{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163927,"rows_kept":163927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769904000839,15.52871587,2451.8,2451.0,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904001346,15.52871587,2451.8,2451.2,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904001741,0.76053228,2451.5,2451.2,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904001938,0.76053228,2451.4,2451.2,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904002143,4.01717168,2451.8,2451.0,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904002144,4.77355402,2451.3,2451.0,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904002342,4.01302174,2451.3,2450.9,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904002546,4.01302174,2451.6,2451.0,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904002741,0.76053228,2451.5,2451.1,2.33955216]
["bitfinex-derivatives","ETHF0:USTF0",1769904003048,0.76053228,2451.3,2451.2,2.33955216]
["bitfinex-derivatives","ETHF0:USTF0",1769904003346,11.51154419,2451.6,2451.2,1.11525216]
["bitfinex-derivatives","ETHF0:USTF0",1769904003545,9.94e-06,2451.8,2451.2,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904003750,4.01302174,2452.6,2451.7,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904003940,15.52456593,2452.5,2451.7,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904004139,4.01302174,2452.4,2451.7,3.50128064]
["bitfinex-derivatives","ETHF0:USTF0",1769904004343,0.20414,2452.1,2450.9,15.56124729]
["bitfinex-derivatives","ETHF0:USTF0",1769904004549,0.20414,2452.1,2450.9,8.55868601]
["bitfinex-derivatives","ETHF0:USTF0",1769904004844,0.20414,2452.1,2450.7,8.00754984]
["bitfinex-derivatives","ETHF0:USTF0",1769904004845,0.00424099,2452.1,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769904005042,0.20419,2451.5,2450.7,0.00461457]
["bitfinex-derivatives","ETHF0:USTF0",1769904005351,0.2042,2451.3,2450.3,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1769904005947,0.2042,2451.3,2450.4,3.80777809]
["bitfinex-derivatives","ETHF0:USTF0",1769904006146,0.20416,2451.8,2450.4,3.81136202]
["bitfinex-derivatives","ETHF0:USTF0",1769904006341,0.20416,2451.8,2450.6,9.64324582]
["bitfinex-derivatives","ETHF0:USTF0",1769904006546,3.73028991,2452.0,2450.4,0.20785393]
["bitfinex-derivatives","ETHF0:USTF0",1769904006547,3.73028991,2452.0,2451.1,3.80777809]
["bitfinex-derivatives","ETHF0:USTF0",1769904006745,0.00424099,2452.1,2451.2,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769904006945,0.00424099,2452.1,2451.2,13.23677809]
["bitfinex-derivatives","ETHF0:USTF0",1769904007150,0.00424099,2452.1,2451.3,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904007553,0.00424099,2452.1,2451.3,9.51680662]
["bitfinex-derivatives","ETHF0:USTF0",1769904007751,3.8129223,2452.9,2451.8,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904008847,3.81633692,2452.9,2451.8,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904009051,3.81633692,2452.9,2451.9,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904009244,0.00341462,2452.9,2452.1,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904009449,3.81633692,2452.9,2452.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769904009850,3.8129223,2452.7,2452.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769904010049,0.00341462,2452.9,2452.0,9.43272432]
["bitfinex-derivatives","ETHF0:USTF0",1769904010252,0.00341462,2452.9,2452.3,5.83546773]
["bitfinex-derivatives","ETHF0:USTF0",1769904010453,0.00341462,2452.9,2452.3,5.84019437]
["bitfinex-derivatives","ETHF0:USTF0",1769904011055,3.81633692,2452.9,2452.3,0.00472664]
["bitfinex-derivatives","ETHF0:USTF0",1769904011249,3.81633692,2452.9,2452.1,5.83546773]
["bitfinex-derivatives","ETHF0:USTF0",1769904011453,3.81633692,2452.9,2452.0,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769904011454,3.81633692,2452.9,2452.0,11.59146773]
["bitfinex-derivatives","ETHF0:USTF0",1769904012354,3.81633692,2452.9,2452.0,11.5949531]
["bitfinex-derivatives","ETHF0:USTF0",1769904012557,3.8129223,2452.5,2451.8,5.83546773]
["bitfinex-derivatives","ETHF0:USTF0",1769904012751,3.8129223,2452.5,2451.5,8.55868601]
["bitfinex-derivatives","ETHF0:USTF0",1769904012752,4.0170223,2452.5,2451.7,5.9135308]
["bitfinex-derivatives","ETHF0:USTF0",1769904012947,4.0170223,2452.5,2451.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1769904013252,1.4849698,2452.3,2451.5,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1769904013549,1.2808498,2452.7,2451.5,9.44061753]
["bitfinex-derivatives","ETHF0:USTF0",1769904013754,1.2808498,2452.7,2451.6,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904013947,1.4849398,2452.7,2451.6,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904014848,0.20409,2452.7,2451.8,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904015454,1.25224691,2452.8,2451.6,7.00256128]
["bitfinex-derivatives","ETHF0:USTF0",1769904015645,1.25224691,2452.8,2451.5,9.44061753]
["bitfinex-derivatives","ETHF0:USTF0",1769904015646,0.20411,2452.4,2451.5,9.44061753]
["bitfinex-derivatives","ETHF0:USTF0",1769904016051,1.45636691,2452.3,2451.5,5.76389321]
["bitfinex-derivatives","ETHF0:USTF0",1769904016249,1.45636691,2452.3,2451.6,4.57401147]
["bitfinex-derivatives","ETHF0:USTF0",1769904016447,1.45636691,2452.3,2451.7,4.57401147]
["bitfinex-derivatives","ETHF0:USTF0",1769904016658,1.45636691,2452.3,2451.8,4.57401147]
["bitfinex-derivatives","ETHF0:USTF0",1769904016860,1.45636691,2452.3,2451.9,4.57401147]
["bitfinex-derivatives","ETHF0:USTF0",1769904017059,1.45636691,2452.3,2451.5,5.76389321]
["bitfinex-derivatives","ETHF0:USTF0",1769904017358,0.20414,2452.2,2451.6,4.55243186]
["bitfinex-derivatives","ETHF0:USTF0",1769904017559,0.20414,2452.2,2451.7,4.55243186]
["bitfinex-derivatives","ETHF0:USTF0",1769904017754,0.20414,2452.2,2451.8,4.55243186]
["bitfinex-derivatives","ETHF0:USTF0",1769904017953,0.20414,2452.2,2451.9,4.55243186]
["bitfinex-derivatives","ETHF0:USTF0",1769904018169,0.20417,2451.7,2451.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769904018456,0.20418,2451.7,2451.2,7.34972432]
["bitfinex-derivatives","ETHF0:USTF0",1769904018759,0.20418,2451.7,2451.2,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769904019259,0.20418,2451.7,2451.2,3.67814402]
["bitfinex-derivatives","ETHF0:USTF0",1769904020563,0.20418,2451.7,2451.2,2.42727613]
["bitfinex-derivatives","ETHF0:USTF0",1769904020763,0.20418,2451.6,2451.2,2.42727613]
["bitfinex-derivatives","ETHF0:USTF0",1769904021464,0.20592302,2451.4,2451.2,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904021659,0.00172302,2451.3,2450.3,9.77275722]
["bitfinex-derivatives","ETHF0:USTF0",1769904022259,0.20592302,2451.3,2450.3,9.77275722]
["bitfinex-derivatives","ETHF0:USTF0",1769904022653,0.20592302,2451.3,2450.3,9.77635203]
["bitfinex-derivatives","ETHF0:USTF0",1769904022856,0.65341462,2452.9,2450.4,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904023060,0.20412,2452.3,2451.1,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904023257,0.20412,2452.3,2451.0,5.9477207]
["bitfinex-derivatives","ETHF0:USTF0",1769904023258,0.20414,2452.0,2451.3,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904023564,0.20414,2452.0,2451.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1769904023765,3.674,2452.8,2450.8,5.9477207]
["bitfinex-derivatives","ETHF0:USTF0",1769904023964,3.674,2452.8,2450.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1769904024165,0.2042,2451.4,2450.6,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1769904024460,0.2042,2451.3,2450.5,4.7533585]
["bitfinex-derivatives","ETHF0:USTF0",1769904024657,2.394,2452.1,2450.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769904024658,0.20423,2451.0,2450.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769904024863,0.20918638,2451.0,2450.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769904025462,0.20424,2450.9,2450.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769904027361,0.00495638,2451.0,2450.5,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904027565,0.20419,2451.5,2450.5,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904027965,0.20419,2451.4,2450.5,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904028166,0.2042,2451.3,2450.5,4.01461873]
["bitfinex-derivatives","ETHF0:USTF0",1769904028361,3.674,2451.8,2450.3,0.00359481]
["bitfinex-derivatives","ETHF0:USTF0",1769904028567,0.20429,2450.2,2449.3,4.7533585]
["bitfinex-derivatives","ETHF0:USTF0",1769904028971,0.20429,2450.2,2449.2,7.1473585]
["bitfinex-derivatives","ETHF0:USTF0",1769904029266,0.20429,2450.2,2449.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769904029469,0.2072974,2450.2,2449.2,2.39819395]
["bitfinex-derivatives","ETHF0:USTF0",1769904030270,0.2043,2450.1,2449.2,2.39819395]
["bitfinex-derivatives","ETHF0:USTF0",1769904030571,0.20431,2450.0,2449.3,3.85332968]
["bitfinex-derivatives","ETHF0:USTF0",1769904030762,0.20432,2449.9,2449.3,3.85332968]
["bitfinex-derivatives","ETHF0:USTF0",1769904031467,0.75459542,2450.0,2449.0,3.42223602]
["bitfinex-derivatives","ETHF0:USTF0",1769904031671,0.20436,2449.5,2449.0,3.42642997]
["bitfinex-derivatives","ETHF0:USTF0",1769904031869,0.0030074,2450.2,2449.0,3.42642997]
["bitfinex-derivatives","ETHF0:USTF0",1769904031870,0.20431,2450.1,2449.0,3.42642997]
["bitfinex-derivatives","ETHF0:USTF0",1769904032471,0.0030074,2450.2,2449.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769904032880,0.0030074,2450.2,2449.2,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1769904033270,0.0030074,2450.2,2449.2,0.20856395]
["bitfinex-derivatives","ETHF0:USTF0",1769904033467,0.20423,2451.0,2449.3,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904033871,0.20423,2451.0,2449.5,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904034275,0.20425,2450.7,2449.5,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904034464,0.20837199,2450.7,2449.7,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904035775,0.20837199,2450.7,2449.8,3.68091827]
["bitfinex-derivatives","ETHF0:USTF0",1769904035975,0.20837199,2450.7,2449.8,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904036172,0.20837199,2450.7,2449.8,3.68091827]
["bitfinex-derivatives","ETHF0:USTF0",1769904036573,0.00412199,2450.7,2450.0,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904036976,0.00412199,2450.7,2450.1,3.68091827]
["bitfinex-derivatives","ETHF0:USTF0",1769904037671,0.00412199,2450.7,2450.1,3.67672432]
["bitfinex-derivatives","ETHF0:USTF0",1769904037877,0.20429,2450.3,2449.5,3.96129898]
["bitfinex-derivatives","ETHF0:USTF0",1769904038074,0.20429,2450.3,2449.7,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1769904038677,0.77096895,2450.6,2449.1,3.96129898]
["bitfinex-derivatives","ETHF0:USTF0",1769904038969,0.20433,2449.8,2449.2,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1769904039171,0.7607774,2450.0,2449.0,0.00432077]
["bitfinex-derivatives","ETHF0:USTF0",1769904039475,0.20434,2449.7,2449.0,0.00851472]
["bitfinex-derivatives","ETHF0:USTF0",1769904039676,0.20435,2449.6,2449.0,0.00851472]
["bitfinex-derivatives","ETHF0:USTF0",1769904039871,0.20435,2449.6,2449.0,0.00432077]
["bitfinex-derivatives","ETHF0:USTF0",1769904040073,0.20436,2449.4,2449.0,0.00432077]
["bitfinex-derivatives","ETHF0:USTF0",1769904040273,0.20436,2449.4,2448.4,9.30347362]
["bitfinex-derivatives","ETHF0:USTF0",1769904040274,0.75645663,2449.6,2448.3,3.96129898]
["bitfinex-derivatives","ETHF0:USTF0",1769904040576,0.2044,2449.0,2448.4,0.00419395]
["bitfinex-derivatives","ETHF0:USTF0",1769904041276,0.20441,2448.9,2448.4,0.00459406]
["bitfinex-derivatives","ETHF0:USTF0",1769904041474,0.20824897,2448.9,2448.4,0.00459406]
["bitfinex-derivatives","ETHF0:USTF0",1769904042075,0.76588828,2448.9,2447.7,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904042276,0.20444,2448.5,2447.8,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904042475,0.20444,2448.5,2447.8,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904042775,0.00383897,2448.9,2448.0,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904042975,0.00383897,2448.9,2448.1,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904043175,0.00383897,2448.9,2448.1,3.68542806]
["bitfinex-derivatives","ETHF0:USTF0",1769904043577,0.00383897,2448.9,2448.2,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1769904043976,0.00383897,2448.9,2448.2,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904044173,0.00383897,2448.9,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904046775,0.57324876,2449.5,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904047976,0.57666634,2449.5,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904048978,0.20436,2449.4,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904051271,0.20436,2449.4,2448.3,8.11001152]
["bitfinex-derivatives","ETHF0:USTF0",1769904051470,0.20436,2449.4,2448.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904051669,0.20436,2449.4,2448.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904051869,0.2044,2448.9,2448.1,6.35442806]
["bitfinex-derivatives","ETHF0:USTF0",1769904052069,0.20442,2448.7,2448.2,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1769904052273,0.20442,2448.7,2448.2,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904052578,0.20442,2448.7,2448.1,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769904052976,0.20442,2448.7,2448.1,3.68542806]
["bitfinex-derivatives","ETHF0:USTF0",1769904053181,0.79193592,2449.4,2448.3,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904054281,0.20436,2449.4,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904055182,0.20437,2449.3,2448.3,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904055480,0.37231634,2449.5,2448.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904055481,0.20439,2449.1,2448.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904057881,0.20439,2449.1,2448.4,3.68638199]
["bitfinex-derivatives","ETHF0:USTF0",1769904058082,0.20439,2449.1,2448.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904058781,0.2044,2449.0,2448.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904058984,0.2044,2448.9,2448.1,3.68542806]
["bitfinex-derivatives","ETHF0:USTF0",1769904059173,0.20443,2448.7,2448.2,0.00419801]
["bitfinex-derivatives","ETHF0:USTF0",1769904059776,0.20443,2448.7,2448.1,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769904059974,0.20443,2448.7,2448.1,0.00744209]
["bitfinex-derivatives","ETHF0:USTF0",1769904060176,0.20446,2448.3,2447.6,3.54647362]
["bitfinex-derivatives","ETHF0:USTF0",1769904060374,0.20449,2447.9,2447.5,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904060584,0.20449,2447.9,2447.1,7.2286576]
["bitfinex-derivatives","ETHF0:USTF0",1769904060784,0.20449,2447.9,2447.2,4.42252465]
["bitfinex-derivatives","ETHF0:USTF0",1769904061181,0.20451,2447.6,2447.2,0.00360504]
["bitfinex-derivatives","ETHF0:USTF0",1769904061377,0.77765351,2447.6,2446.4,7.2286576]
["bitfinex-derivatives","ETHF0:USTF0",1769904061583,0.20455,2447.2,2446.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904062278,0.77253322,2447.4,2446.1,9.42518398]
["bitfinex-derivatives","ETHF0:USTF0",1769904062484,0.77253322,2447.4,2446.1,9.42903125]
["bitfinex-derivatives","ETHF0:USTF0",1769904062684,0.00512029,2447.6,2446.2,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904062985,0.00512029,2447.6,2446.2,11.63877701]
["bitfinex-derivatives","ETHF0:USTF0",1769904063180,0.00512029,2447.6,2446.3,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904063385,0.20452,2447.5,2446.3,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904063581,0.20452,2447.5,2446.3,6.05968375]
["bitfinex-derivatives","ETHF0:USTF0",1769904063780,0.00512029,2447.6,2446.4,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904063977,0.00512029,2447.6,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904066388,0.20964029,2447.6,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904066587,0.20452,2447.5,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904066785,0.20453,2447.4,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904067990,0.20454,2447.3,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904068187,0.00512029,2447.6,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904068482,0.20456,2447.0,2446.6,3.68218398]
["bitfinex-derivatives","ETHF0:USTF0",1769904068990,0.76920528,2447.6,2446.6,3.25742398]
["bitfinex-derivatives","ETHF0:USTF0",1769904069185,0.20459,2446.7,2446.1,5.74684727]
["bitfinex-derivatives","ETHF0:USTF0",1769904070089,1.18884499,2447.4,2446.1,5.74684727]
["bitfinex-derivatives","ETHF0:USTF0",1769904070290,1.18884499,2447.1,2446.1,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769904070888,0.20461,2446.5,2446.1,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769904071190,0.00512029,2447.6,2446.1,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769904071191,0.00512029,2447.6,2446.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904071391,0.20458,2446.8,2446.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904071690,0.00512029,2447.6,2446.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904071890,0.20457,2446.9,2446.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904072092,0.00512029,2447.6,2446.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904072288,0.00512029,2447.6,2446.4,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904074182,0.20457,2447.0,2446.4,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904074992,0.20458,2446.9,2446.4,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904075195,0.00512029,2447.6,2446.4,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904077496,1.71784828,2448.6,2446.7,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904077697,1.71784828,2448.5,2446.7,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904078587,0.20451,2447.7,2446.8,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904078793,0.2045,2447.7,2446.8,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904079292,0.2045,2447.7,2446.8,6.11020334]
["bitfinex-derivatives","ETHF0:USTF0",1769904079601,0.2045,2447.7,2446.9,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904079901,0.20451,2447.6,2446.9,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904080300,0.20452,2447.5,2446.9,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904082299,0.65,2447.4,2446.7,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904082499,0.2046,2446.6,2446.1,2.38248742]
["bitfinex-derivatives","ETHF0:USTF0",1769904082700,0.20752188,2446.6,2446.1,2.38248742]
["bitfinex-derivatives","ETHF0:USTF0",1769904083101,0.20752188,2446.6,2446.1,0.00384727]
["bitfinex-derivatives","ETHF0:USTF0",1769904083601,0.65,2447.3,2446.3,2.37864015]
["bitfinex-derivatives","ETHF0:USTF0",1769904083797,0.20455,2447.2,2446.3,2.37864015]
["bitfinex-derivatives","ETHF0:USTF0",1769904083992,0.20455,2447.2,2446.4,2.37864015]
["bitfinex-derivatives","ETHF0:USTF0",1769904084199,0.20452,2447.5,2446.8,2.37864015]
["bitfinex-derivatives","ETHF0:USTF0",1769904084407,0.20452,2447.5,2447.0,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904084703,0.65,2447.8,2447.0,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904084896,0.65,2447.8,2447.1,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904085097,0.20452,2447.5,2447.1,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904085598,0.65,2447.8,2447.1,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904086298,0.20452,2447.5,2447.1,6.11245136]
["bitfinex-derivatives","ETHF0:USTF0",1769904086497,0.20884217,2447.5,2447.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904086703,0.20445,2448.4,2447.4,7.27572591]
["bitfinex-derivatives","ETHF0:USTF0",1769904086900,0.20445,2448.4,2447.7,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904087099,0.20442,2448.7,2447.9,6.11295206]
["bitfinex-derivatives","ETHF0:USTF0",1769904087305,0.20442,2448.7,2448.1,6.11295206]
["bitfinex-derivatives","ETHF0:USTF0",1769904087499,0.20443,2448.7,2448.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904087698,0.20751782,2448.7,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904087899,0.20445,2448.3,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904088101,0.00308782,2448.7,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904088504,0.20445,2448.3,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904088796,0.00308782,2448.7,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904089202,0.20445,2448.3,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904089402,0.20441,2448.9,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904090008,0.20441,2448.8,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904090506,0.20795418,2448.8,2448.2,3.29763784]
["bitfinex-derivatives","ETHF0:USTF0",1769904092007,0.00354418,2448.8,2448.2,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1769904092211,4.02087147,2448.8,2448.2,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1769904092605,0.00354418,2448.8,2448.2,0.00312555]
["bitfinex-derivatives","ETHF0:USTF0",1769904092906,0.00354418,2448.8,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904093500,0.20445,2448.3,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904093706,0.102312,2448.3,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904094011,0.00354418,2448.8,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904094509,0.20795418,2448.8,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904094909,0.20444,2448.5,2448.2,3.73237784]
["bitfinex-derivatives","ETHF0:USTF0",1769904095208,0.00354418,2448.8,2448.2,3.72925229]
["bitfinex-derivatives","ETHF0:USTF0",1769904095412,0.20447,2448.2,2447.5,8.12669977]
["bitfinex-derivatives","ETHF0:USTF0",1769904095912,0.00354418,2448.8,2447.6,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904096411,0.20445,2448.4,2447.6,2.38826293]
["bitfinex-derivatives","ETHF0:USTF0",1769904096607,0.20445,2448.3,2447.6,0.00456316]
["bitfinex-derivatives","ETHF0:USTF0",1769904096807,0.20446,2448.2,2447.6,0.00456316]
["bitfinex-derivatives","ETHF0:USTF0",1769904097410,0.20446,2448.2,2447.7,3.65538883]
["bitfinex-derivatives","ETHF0:USTF0",1769904097909,0.20449,2447.9,2447.6,3.65995199]
["bitfinex-derivatives","ETHF0:USTF0",1769904098917,3.76613116,2448.5,2447.6,0.00456316]
["bitfinex-derivatives","ETHF0:USTF0",1769904100314,0.2045,2447.7,2447.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904100515,0.20451,2447.6,2447.2,3.65538883]
["bitfinex-derivatives","ETHF0:USTF0",1769904101415,3.76613116,2448.1,2447.2,0.0045261]
["bitfinex-derivatives","ETHF0:USTF0",1769904101716,0.20454,2447.3,2446.7,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904102110,3.96300669,2448.7,2446.5,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904102314,3.96300669,2448.4,2446.9,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904102509,0.20449,2447.9,2447.1,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904102709,3.96655087,2448.8,2447.3,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904102910,0.00354418,2448.8,2447.5,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904103106,0.20448,2448.1,2447.5,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904103310,3.96300669,2448.6,2447.4,12.69945741]
["bitfinex-derivatives","ETHF0:USTF0",1769904103612,3.96300669,2448.6,2447.5,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904103813,0.20449,2447.9,2447.5,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904104213,0.00354418,2448.8,2447.3,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904104214,3.96300669,2448.4,2447.3,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904104413,0.2045,2447.7,2447.2,12.03085326]
["bitfinex-derivatives","ETHF0:USTF0",1769904104613,0.2045,2447.7,2447.2,7.46369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904104815,3.96300669,2448.2,2447.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1769904105309,0.20453,2447.4,2447.2,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1769904105615,0.20453,2447.4,2446.9,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1769904106020,0.20454,2447.3,2446.9,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1769904106313,0.20454,2447.3,2447.0,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904106912,0.20455,2447.2,2446.9,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1769904107216,0.20455,2447.2,2446.9,3.69076588]
["bitfinex-derivatives","ETHF0:USTF0",1769904108013,0.20455,2447.1,2446.9,0.00413279]
["bitfinex-derivatives","ETHF0:USTF0",1769904108214,0.20457,2446.9,2446.6,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904108516,0.20457,2446.9,2446.5,7.36663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904108713,0.20457,2446.9,2446.6,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904109218,0.2083118,2446.9,2446.6,3.68988502]
["bitfinex-derivatives","ETHF0:USTF0",1769904109418,0.20459,2446.8,2446.6,0.00325193]
["bitfinex-derivatives","ETHF0:USTF0",1769904109613,0.20455,2447.2,2446.6,3.68988502]
["bitfinex-derivatives","ETHF0:USTF0",1769904109806,2.398,2448.6,2446.6,3.68988502]
["bitfinex-derivatives","ETHF0:USTF0",1769904109807,0.20453,2447.4,2446.6,3.68988502]
["bitfinex-derivatives","ETHF0:USTF0",1769904110116,0.20447,2448.1,2447.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904110409,0.20447,2448.1,2447.1,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904110410,0.20452,2447.6,2447.1,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904110613,0.20803981,2447.6,2447.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904110812,0.20448,2448.0,2447.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904111215,3.96300669,2448.5,2447.3,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904111515,0.20449,2448.0,2447.3,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904111716,0.20449,2448.0,2447.2,4.56123392]
["bitfinex-derivatives","ETHF0:USTF0",1769904111717,0.2076773,2448.0,2447.4,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904112216,0.20449,2447.9,2447.4,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904112518,0.20451,2447.7,2447.1,9.48863309]
["bitfinex-derivatives","ETHF0:USTF0",1769904112812,0.20451,2447.7,2447.1,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904113013,0.20452,2447.6,2447.1,9.49363309]
["bitfinex-derivatives","ETHF0:USTF0",1769904113410,0.20452,2447.6,2447.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904113719,0.0031873,2448.0,2447.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904114118,0.0031873,2448.0,2447.3,10.62726467]
["bitfinex-derivatives","ETHF0:USTF0",1769904114320,0.20446,2448.2,2447.5,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904114920,10.54889876,2449.5,2447.5,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904114921,3.96300669,2449.4,2447.8,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904115122,0.20444,2448.5,2447.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904115317,0.20446,2448.3,2447.9,9.50063309]
["bitfinex-derivatives","ETHF0:USTF0",1769904115511,0.200324,2448.3,2447.9,9.50063309]
["bitfinex-derivatives","ETHF0:USTF0",1769904116523,3.96300669,2448.6,2447.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904116723,0.20447,2448.1,2447.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904120924,3.96300669,2448.6,2447.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904121326,0.20447,2448.1,2447.9,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904121523,0.20448,2448.0,2447.6,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904121727,0.20451,2447.6,2447.4,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904122028,0.2045,2447.8,2447.5,4.53377792]
["bitfinex-derivatives","ETHF0:USTF0",1769904122329,0.2045,2447.8,2447.4,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904122829,0.20922318,2447.8,2447.4,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904123528,3.96300669,2448.2,2447.5,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904123722,0.20446,2448.3,2447.7,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904123928,0.20446,2448.3,2447.7,8.15340739]
["bitfinex-derivatives","ETHF0:USTF0",1769904124233,0.20446,2448.2,2447.8,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904124631,0.20926109,2448.2,2447.8,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904124928,0.20443,2448.6,2448.1,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904125233,0.20443,2448.6,2448.2,3.68663309]
["bitfinex-derivatives","ETHF0:USTF0",1769904125422,0.20443,2448.6,2448.2,4.46427761]
["bitfinex-derivatives","ETHF0:USTF0",1769904125822,0.20834504,2448.6,2448.2,8.1509107]
["bitfinex-derivatives","ETHF0:USTF0",1769904126028,3.96300669,2449.1,2448.3,10.53510057]
["bitfinex-derivatives","ETHF0:USTF0",1769904126330,0.36889876,2449.5,2448.4,4.52503853]
["bitfinex-derivatives","ETHF0:USTF0",1769904126331,3.96300669,2449.4,2448.4,4.52503853]
["bitfinex-derivatives","ETHF0:USTF0",1769904126527,3.96300669,2449.4,2448.3,6.07033286]
["bitfinex-derivatives","ETHF0:USTF0",1769904126723,3.96300669,2449.4,2448.4,4.52507387]
["bitfinex-derivatives","ETHF0:USTF0",1769904126922,3.967117,2449.4,2448.4,0.00447954]
["bitfinex-derivatives","ETHF0:USTF0",1769904127127,3.967117,2449.4,2448.5,8.33565304]
["bitfinex-derivatives","ETHF0:USTF0",1769904127331,3.967117,2449.4,2448.5,6.19622332]
["bitfinex-derivatives","ETHF0:USTF0",1769904128129,0.00411031,2449.4,2448.7,6.19622332]
["bitfinex-derivatives","ETHF0:USTF0",1769904128331,0.00411031,2449.4,2448.8,9.67052355]
["bitfinex-derivatives","ETHF0:USTF0",1769904128735,0.20847031,2449.4,2448.8,9.67052355]
["bitfinex-derivatives","ETHF0:USTF0",1769904129031,0.3402211,2449.7,2448.9,3.75055226]
["bitfinex-derivatives","ETHF0:USTF0",1769904129233,3.89178248,2450.0,2448.9,3.75055226]
["bitfinex-derivatives","ETHF0:USTF0",1769904130132,3.89631995,2450.0,2448.9,3.75055226]
["bitfinex-derivatives","ETHF0:USTF0",1769904130833,0.00453747,2450.0,2448.9,6.13425203]
["bitfinex-derivatives","ETHF0:USTF0",1769904131034,0.00453747,2450.0,2449.1,3.16859765]
["bitfinex-derivatives","ETHF0:USTF0",1769904131331,0.2043,2450.2,2449.4,3.16406018]
["bitfinex-derivatives","ETHF0:USTF0",1769904131538,3.89178248,2450.6,2449.6,2.95976018]
["bitfinex-derivatives","ETHF0:USTF0",1769904131831,0.2043,2450.2,2449.6,2.95976018]
["bitfinex-derivatives","ETHF0:USTF0",1769904132132,3.89178248,2451.5,2449.8,2.55120018]
["bitfinex-derivatives","ETHF0:USTF0",1769904132333,0.20428,2450.4,2449.8,2.55120018]
["bitfinex-derivatives","ETHF0:USTF0",1769904132635,0.20425,2450.8,2449.8,2.55120018]
["bitfinex-derivatives","ETHF0:USTF0",1769904133925,0.00517246,2451.5,2450.0,4.52681386]
["bitfinex-derivatives","ETHF0:USTF0",1769904134129,0.34171033,2451.5,2450.1,2.14311409]
["bitfinex-derivatives","ETHF0:USTF0",1769904134328,3.89178248,2451.1,2449.8,4.52681386]
["bitfinex-derivatives","ETHF0:USTF0",1769904134530,3.89178248,2451.1,2449.8,2.14311409]
["bitfinex-derivatives","ETHF0:USTF0",1769904134729,0.20426,2450.7,2449.8,2.14311409]
["bitfinex-derivatives","ETHF0:USTF0",1769904134926,3.89178248,2451.4,2449.8,4.52681386]
["bitfinex-derivatives","ETHF0:USTF0",1769904135128,0.20421,2451.2,2450.0,4.41471975]
["bitfinex-derivatives","ETHF0:USTF0",1769904135328,0.20421,2451.2,2450.1,2.03101998]
["bitfinex-derivatives","ETHF0:USTF0",1769904135525,0.34171033,2451.5,2450.3,2.03101998]
["bitfinex-derivatives","ETHF0:USTF0",1769904135731,0.54590033,2451.5,2450.3,2.03393274]
["bitfinex-derivatives","ETHF0:USTF0",1769904136033,3.89178248,2452.1,2450.4,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904136327,0.20414,2452.0,2450.6,4.20535729]
["bitfinex-derivatives","ETHF0:USTF0",1769904136528,0.20414,2452.0,2450.8,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904136734,3.89178248,2452.4,2451.0,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904137035,3.8964053,2452.4,2451.0,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904137232,0.00462282,2452.4,2451.0,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904137527,3.89178248,2452.2,2451.0,1.82165752]
["bitfinex-derivatives","ETHF0:USTF0",1769904137726,3.89178248,2452.2,2450.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769904138132,0.2042,2451.3,2450.4,1.40964482]
["bitfinex-derivatives","ETHF0:USTF0",1769904138327,0.34675691,2452.4,2450.3,0.00291276]
["bitfinex-derivatives","ETHF0:USTF0",1769904138328,0.20424,2450.9,2450.3,0.00291276]
["bitfinex-derivatives","ETHF0:USTF0",1769904138536,0.20426,2450.6,2450.3,0.00291276]
["bitfinex-derivatives","ETHF0:USTF0",1769904138733,0.20770196,2450.6,2450.3,0.00291276]
["bitfinex-derivatives","ETHF0:USTF0",1769904138923,3.89178248,2451.1,2450.3,1.20485562]
["bitfinex-derivatives","ETHF0:USTF0",1769904139234,0.20424,2450.9,2450.3,0.00291276]
["bitfinex-derivatives","ETHF0:USTF0",1769904139630,4.09604248,2450.6,2450.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769904139826,0.20427,2450.5,2450.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769904140026,3.89178248,2450.9,2450.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769904140231,0.20429,2450.3,2450.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769904140726,0.20431,2450.1,2449.3,1.20169955]
["bitfinex-derivatives","ETHF0:USTF0",1769904140931,0.20431,2450.1,2449.5,1.24616018]
["bitfinex-derivatives","ETHF0:USTF0",1769904141831,0.20431,2450.1,2449.5,1.24994975]
["bitfinex-derivatives","ETHF0:USTF0",1769904142939,0.20139724,2450.1,2449.5,1.24994975]
["bitfinex-derivatives","ETHF0:USTF0",1769904143237,3.89178248,2450.6,2449.5,1.24994975]
["bitfinex-derivatives","ETHF0:USTF0",1769904143632,0.20431,2450.1,2449.5,1.24994975]
["bitfinex-derivatives","ETHF0:USTF0",1769904143829,3.89178248,2450.6,2449.5,1.24994975]
["bitfinex-derivatives","ETHF0:USTF0",1769904144031,3.89178248,2451.3,2449.8,0.74486988]
["bitfinex-derivatives","ETHF0:USTF0",1769904144432,3.89178248,2451.3,2450.1,0.54060988]
["bitfinex-derivatives","ETHF0:USTF0",1769904144433,0.20421,2451.3,2450.1,0.54060988]
["bitfinex-derivatives","ETHF0:USTF0",1769904144636,0.20421,2451.2,2450.3,0.54060988]
["bitfinex-derivatives","ETHF0:USTF0",1769904144833,0.20421,2451.2,2450.4,0.54060988]
["bitfinex-derivatives","ETHF0:USTF0",1769904145034,3.89178248,2452.0,2450.4,0.54060988]
["bitfinex-derivatives","ETHF0:USTF0",1769904145334,0.20417,2451.7,2450.7,0.33402631]
["bitfinex-derivatives","ETHF0:USTF0",1769904145636,0.20419,2451.5,2450.7,0.33402631]
["bitfinex-derivatives","ETHF0:USTF0",1769904146036,3.89178248,2451.8,2450.7,0.33402631]
["bitfinex-derivatives","ETHF0:USTF0",1769904146344,0.00340957,2451.8,2450.7,0.33402631]
["bitfinex-derivatives","ETHF0:USTF0",1769904146839,0.20419,2451.5,2450.7,0.33402631]
["bitfinex-derivatives","ETHF0:USTF0",1769904147036,0.20756957,2451.8,2450.7,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904148035,0.00340957,2451.8,2450.8,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904148442,0.00340957,2451.8,2451.2,0.24485664]
["bitfinex-derivatives","ETHF0:USTF0",1769904148740,0.00340957,2451.8,2451.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769904148938,4.01777459,2452.2,2451.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769904149243,0.20415,2451.9,2451.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1769904149443,4.22188459,2452.5,2451.3,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1769904149843,4.22501168,2452.5,2451.3,6.97424996]
["bitfinex-derivatives","ETHF0:USTF0",1769904150038,0.20723709,2452.5,2451.3,6.97424996]
["bitfinex-derivatives","ETHF0:USTF0",1769904150238,0.20723709,2452.5,2451.3,9.35794973]
["bitfinex-derivatives","ETHF0:USTF0",1769904150532,0.20411,2452.4,2451.3,9.35794973]
["bitfinex-derivatives","ETHF0:USTF0",1769904150733,0.20414,2452.1,2451.3,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1769904150942,4.22191459,2452.1,2451.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1769904151239,4.01777459,2451.8,2451.3,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1769904151442,4.22195459,2451.7,2451.3,0.00324996]
["bitfinex-derivatives","ETHF0:USTF0",1769904151636,4.22197459,2451.3,2451.0,5.852]
["bitfinex-derivatives","ETHF0:USTF0",1769904151837,0.00312709,2452.5,2451.0,4.46524996]
["bitfinex-derivatives","ETHF0:USTF0",1769904151838,4.22198459,2451.2,2451.0,4.46524996]
["bitfinex-derivatives","ETHF0:USTF0",1769904152037,0.20421,2451.2,2450.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769904152444,4.22198459,2451.2,2450.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769904152646,0.20421,2451.2,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904153343,10.18,2452.1,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904153344,0.20416,2451.8,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904153734,0.20417,2451.7,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904153935,4.01777459,2451.6,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904154244,4.22198459,2451.3,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904154639,4.22199459,2451.2,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904155034,0.20417,2451.7,2450.9,3.67821941]
["bitfinex-derivatives","ETHF0:USTF0",1769904155241,0.20417,2451.7,2450.9,6.06191918]
["bitfinex-derivatives","ETHF0:USTF0",1769904155441,0.20417,2451.7,2451.1,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904155639,4.01777459,2452.2,2451.1,6.84761918]
["bitfinex-derivatives","ETHF0:USTF0",1769904155945,4.01777459,2452.2,2451.4,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904156145,4.01777459,2452.2,2451.5,4.46391941]
["bitfinex-derivatives","ETHF0:USTF0",1769904156343,0.20412,2452.3,2451.6,6.84761918]
["bitfinex-derivatives","ETHF0:USTF0",1769904156542,0.00312709,2452.5,2451.7,6.84761918]
["bitfinex-derivatives","ETHF0:USTF0",1769904156944,0.20409,2452.7,2451.9,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904157143,0.2041,2452.6,2452.0,4.46391941]
["bitfinex-derivatives","ETHF0:USTF0",1769904157743,4.01580911,2452.4,2452.0,4.46391941]
["bitfinex-derivatives","ETHF0:USTF0",1769904157943,4.01580911,2452.2,2451.9,4.57675667]
["bitfinex-derivatives","ETHF0:USTF0",1769904158145,4.21994911,2452.0,2451.6,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904159250,4.01580911,2451.8,2451.6,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904159548,4.01580911,2451.8,2451.5,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904159847,4.01580911,2452.3,2451.5,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904160148,4.01580911,2452.3,2451.6,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904160647,4.01580911,2452.3,2451.8,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904160848,0.20415,2452.0,2451.8,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904161147,4.01580911,2452.3,2451.8,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904161350,0.20415,2452.0,2451.8,2.38369977]
["bitfinex-derivatives","ETHF0:USTF0",1769904161648,0.00285954,2452.4,2451.9,4.7533585]
["bitfinex-derivatives","ETHF0:USTF0",1769904161851,0.00285954,2452.4,2452.1,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904162150,4.01582298,2452.9,2452.3,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904162547,4.01582298,2452.9,2452.4,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904162950,4.02047845,2452.9,2452.4,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904163150,4.01145573,2453.3,2452.4,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904163346,0.2039,2455.0,2452.4,2.37792609]
["bitfinex-derivatives","ETHF0:USTF0",1769904163347,3.64532282,2453.6,2453.2,3.56688913]
["bitfinex-derivatives","ETHF0:USTF0",1769904163651,3.64532282,2453.6,2453.3,2.37432244]
["bitfinex-derivatives","ETHF0:USTF0",1769904163952,3.64532282,2453.6,2452.6,7.00256128]
["bitfinex-derivatives","ETHF0:USTF0",1769904163953,0.33067398,2453.8,2452.5,4.7533585]
["bitfinex-derivatives","ETHF0:USTF0",1769904164148,0.00332752,2453.8,2452.5,4.75677076]
["bitfinex-derivatives","ETHF0:USTF0",1769904164354,0.00332752,2453.8,2452.5,0.00341226]
["bitfinex-derivatives","ETHF0:USTF0",1769904164556,0.20406,2453.0,2452.5,0.00341226]
["bitfinex-derivatives","ETHF0:USTF0",1769904165857,0.20406,2453.0,2452.5,3.93243605]
["bitfinex-derivatives","ETHF0:USTF0",1769904166754,3.75654792,2453.4,2452.5,0.00341226]
["bitfinex-derivatives","ETHF0:USTF0",1769904166956,0.2041,2452.5,2452.0,9.27202379]
["bitfinex-derivatives","ETHF0:USTF0",1769904167954,0.2041,2452.5,2452.0,9.27679956]
["bitfinex-derivatives","ETHF0:USTF0",1769904168357,0.20068774,2452.5,2452.1,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904169557,3.75654792,2453.5,2452.1,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904169759,0.20406,2453.0,2452.1,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170057,0.20406,2453.0,2452.3,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170251,0.20406,2453.0,2452.2,4.47368488]
["bitfinex-derivatives","ETHF0:USTF0",1769904170252,0.20407,2452.9,2452.5,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170448,0.20407,2452.9,2452.4,4.47368488]
["bitfinex-derivatives","ETHF0:USTF0",1769904170449,0.20409,2452.7,2452.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170650,3.75654792,2453.7,2452.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170849,3.75654792,2453.7,2452.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904170850,0.20405,2453.2,2452.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904171256,0.33611776,2453.8,2452.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904171560,0.20402,2453.6,2452.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904171755,0.20402,2453.5,2452.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904171955,0.20402,2453.5,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904172156,0.20403,2453.4,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904172758,0.33611776,2453.8,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904174265,0.20403,2453.4,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904174555,0.33611776,2453.8,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904174761,0.20403,2453.4,2453.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904175060,0.20403,2453.4,2453.2,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904175463,0.00332752,2453.8,2453.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904175761,0.20732752,2453.8,2453.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904177065,0.09328429,4153.4,2453.8,8.02402379]
["bitfinex-derivatives","ETHF0:USTF0",1769904177066,0.20386,2455.5,2453.8,8.02402379]
["bitfinex-derivatives","ETHF0:USTF0",1769904177259,0.20386,2455.5,2454.3,12.75866723]
["bitfinex-derivatives","ETHF0:USTF0",1769904177558,0.20381,2456.1,2454.8,8.66366723]
["bitfinex-derivatives","ETHF0:USTF0",1769904177762,3.672,2457.1,2454.5,5.9477207]
["bitfinex-derivatives","ETHF0:USTF0",1769904177763,0.20373,2457.0,2455.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904177953,0.20369,2457.5,2456.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904178156,0.53268167,2457.4,2456.2,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904178357,0.32898167,2457.3,2456.2,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904178558,3.75654792,2458.0,2456.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904178559,3.96019792,2458.0,2456.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904178760,0.32898167,2457.9,2456.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904179058,0.00415162,2457.9,2456.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904179259,0.32898167,2457.8,2456.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904179462,0.32898167,2457.8,2456.5,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904179664,0.20369,2457.5,2456.7,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904179963,0.00520193,2457.4,2456.7,3.93339287]
["bitfinex-derivatives","ETHF0:USTF0",1769904180160,0.3341836,2457.4,2456.7,3.93339287]
["bitfinex-derivatives","ETHF0:USTF0",1769904180364,0.00520193,2456.8,2455.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904180559,0.00520193,2456.8,2454.4,7.00256128]
["bitfinex-derivatives","ETHF0:USTF0",1769904180560,0.20372,2457.1,2455.5,4.93849344]
["bitfinex-derivatives","ETHF0:USTF0",1769904180763,0.20375,2456.8,2455.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769904181165,0.32898167,2456.7,2455.6,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769904181367,0.32898167,2456.7,2455.6,6.06600413]
["bitfinex-derivatives","ETHF0:USTF0",1769904181758,0.20382,2455.9,2454.8,4.41721562]
["bitfinex-derivatives","ETHF0:USTF0",1769904181964,0.20376,2456.6,2454.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769904182260,0.32898167,2456.6,2455.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904182568,0.20379,2456.3,2455.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904182764,0.32898167,2456.6,2455.2,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904182962,0.32898167,2456.5,2455.4,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904183164,0.32898167,2456.5,2455.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904183460,0.20374,2456.9,2455.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904183761,0.53272167,2456.9,2455.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904183966,0.20375,2456.8,2455.6,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904184269,4.0974573,2457.9,2455.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904184469,0.20371,2457.2,2455.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904184869,0.32898167,2457.1,2455.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904185269,0.20371,2457.2,2455.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904185573,3.75654792,2457.7,2455.8,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904185765,0.20377,2456.6,2456.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904186071,0.20378,2456.5,2456.0,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904186467,0.00520193,2456.3,2455.3,7.59802379]
["bitfinex-derivatives","ETHF0:USTF0",1769904186667,0.20378,2456.4,2455.5,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904188575,3.75654792,2457.0,2455.5,3.92902379]
["bitfinex-derivatives","ETHF0:USTF0",1769904188775,0.20383,2455.9,2455.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769904188970,0.00321933,2455.9,2455.3,3.18533927]
["bitfinex-derivatives","ETHF0:USTF0",1769904189472,0.00321933,2455.9,2455.4,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904190066,0.20383,2455.8,2455.4,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904190274,0.00321933,2455.9,2455.3,3.18533927]
["bitfinex-derivatives","ETHF0:USTF0",1769904190770,3.8061584,2455.7,2454.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904190971,3.8061584,2455.6,2454.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904191172,0.20388,2455.2,2454.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904191668,0.20391,2454.9,2454.5,0.00369844]
["bitfinex-derivatives","ETHF0:USTF0",1769904191972,0.20393,2454.6,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904192578,0.20394,2454.5,2454.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769904192769,0.20394,2454.5,2454.2,2.71824638]
["bitfinex-derivatives","ETHF0:USTF0",1769904192970,3.8061584,2455.5,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904193173,0.20388,2455.2,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904193674,0.20389,2455.1,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904194173,3.80937773,2455.9,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904194373,0.20386,2455.5,2454.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904194976,0.00321933,2455.9,2454.7,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904195276,0.00321933,2455.9,2454.9,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904195973,0.20385,2455.6,2454.9,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904196277,0.00321933,2455.9,2454.9,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904198872,0.20375,2456.8,2455.2,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904199067,0.20375,2456.8,2455.8,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904199274,0.2037,2457.3,2456.0,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904199473,0.2037,2457.3,2456.1,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904199776,3.8061584,2457.9,2456.2,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904199980,0.20371,2457.3,2456.2,3.74865062]
["bitfinex-derivatives","ETHF0:USTF0",1769904200381,0.20366,2457.8,2456.4,7.25699425]
["bitfinex-derivatives","ETHF0:USTF0",1769904200675,0.20366,2457.8,2456.6,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904200872,0.20366,2457.8,2456.8,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904201275,0.20362,2458.4,2456.8,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904201574,4.13806118,2458.7,2457.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904201779,0.20364,2458.1,2457.3,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904202174,0.20351,2459.7,2458.0,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904202371,0.20353,2459.4,2458.2,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904202775,0.00399429,2459.7,2458.4,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904202976,0.00399429,2459.7,2458.4,7.25699425]
["bitfinex-derivatives","ETHF0:USTF0",1769904203175,0.00399429,2459.7,2458.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904203573,0.20750429,2459.7,2458.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904203777,3.81015269,2459.7,2458.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904204277,0.20354,2459.4,2458.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904204482,0.00399429,2459.7,2458.5,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904205587,0.20356,2459.0,2458.2,8.19376614]
["bitfinex-derivatives","ETHF0:USTF0",1769904205778,0.20361,2458.5,2458.0,0.00379289]
["bitfinex-derivatives","ETHF0:USTF0",1769904206080,4.0097684,2458.5,2458.0,0.00379289]
["bitfinex-derivatives","ETHF0:USTF0",1769904206281,0.20361,2458.5,2458.0,0.00379289]
["bitfinex-derivatives","ETHF0:USTF0",1769904206478,0.20361,2458.5,2458.0,3.7477895]
["bitfinex-derivatives","ETHF0:USTF0",1769904206674,3.8061584,2458.4,2457.4,3.51299764]
["bitfinex-derivatives","ETHF0:USTF0",1769904206872,0.00399429,2459.7,2458.0,0.20364]
["bitfinex-derivatives","ETHF0:USTF0",1769904207182,0.00399429,2459.7,2458.6,3.51299764]
["bitfinex-derivatives","ETHF0:USTF0",1769904207484,0.20345,2460.4,2458.9,3.51299764]
["bitfinex-derivatives","ETHF0:USTF0",1769904207680,4.0096084,2460.4,2458.9,8.28037693]
["bitfinex-derivatives","ETHF0:USTF0",1769904207980,0.20345,2460.4,2459.0,3.51299764]
["bitfinex-derivatives","ETHF0:USTF0",1769904208177,0.20345,2460.4,2459.1,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1769904208370,0.20760266,2460.4,2459.1,5.95649323]
["bitfinex-derivatives","ETHF0:USTF0",1769904208574,0.20349,2459.9,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904208775,4.0096484,2459.9,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904208975,0.20349,2459.9,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904209283,0.20349,2459.9,2459.1,3.74848984]
["bitfinex-derivatives","ETHF0:USTF0",1769904209482,4.0096484,2459.9,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904209683,3.81031106,2460.4,2459.1,3.74848984]
["bitfinex-derivatives","ETHF0:USTF0",1769904210079,0.20346,2460.3,2459.1,3.74848984]
["bitfinex-derivatives","ETHF0:USTF0",1769904210276,4.0096184,2460.3,2459.1,3.74848984]
["bitfinex-derivatives","ETHF0:USTF0",1769904210477,0.20346,2460.3,2459.1,3.74848984]
["bitfinex-derivatives","ETHF0:USTF0",1769904210678,4.0096284,2460.1,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904211085,4.0096384,2460.0,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904211281,3.8061584,2459.7,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904211579,3.8061584,2459.5,2459.1,0.00449323]
["bitfinex-derivatives","ETHF0:USTF0",1769904211783,4.0096884,2459.4,2458.5,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1769904211978,4.0096884,2459.4,2458.1,7.25699425]
["bitfinex-derivatives","ETHF0:USTF0",1769904211979,0.20357,2459.0,2458.1,7.25699425]
["bitfinex-derivatives","ETHF0:USTF0",1769904212177,4.0097284,2459.0,2458.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1769904212375,4.0097284,2459.0,2457.6,4.73464344]
["bitfinex-derivatives","ETHF0:USTF0",1769904212376,4.0097584,2458.6,2457.4,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904212881,3.8061584,2458.4,2457.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1769904213080,0.20363,2458.2,2457.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1769904213280,4.0098084,2458.0,2457.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1769904213880,0.20365,2458.0,2457.4,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1769904214080,0.20849895,2458.6,2457.4,3.74759729]
["bitfinex-derivatives","ETHF0:USTF0",1769904214588,0.00489895,2458.6,2457.6,3.74399661]
["bitfinex-derivatives","ETHF0:USTF0",1769904215886,3.81105735,2458.6,2457.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769904216085,4.0097784,2458.4,2457.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769904217983,0.20362,2458.4,2457.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769904218189,0.20362,2458.3,2457.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769904218384,4.06944021,2458.3,2457.5,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769904219383,0.20369,2457.5,2456.5,3.49590901]
["bitfinex-derivatives","ETHF0:USTF0",1769904219583,4.06951021,2457.5,2456.3,18.13019443]
["bitfinex-derivatives","ETHF0:USTF0",1769904219783,4.06951021,2457.5,2456.3,13.30211081]
["bitfinex-derivatives","ETHF0:USTF0",1769904220379,4.06951021,2457.5,2456.4,3.8662018]
["bitfinex-derivatives","ETHF0:USTF0",1769904220579,4.06953021,2457.3,2456.3,3.49974012]
["bitfinex-derivatives","ETHF0:USTF0",1769904220786,0.20374,2456.9,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904220990,3.86582021,2458.5,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904221191,3.66889895,2458.6,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904221192,4.06951021,2457.5,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904221492,4.06952021,2457.4,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904221689,4.06955021,2457.1,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904222087,3.84357207,2457.0,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904223091,0.20374,2456.9,2456.3,0.00383111]
["bitfinex-derivatives","ETHF0:USTF0",1769904223891,3.84360207,2456.7,2456.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769904224091,3.84360207,2456.7,2456.2,6.00724521]
["bitfinex-derivatives","ETHF0:USTF0",1769904224291,3.63984207,2456.7,2456.2,8.6547861]
["bitfinex-derivatives","ETHF0:USTF0",1769904224793,0.20376,2456.6,2456.2,3.97537511]
["bitfinex-derivatives","ETHF0:USTF0",1769904225090,0.20376,2456.6,2456.2,0.00517941]
["bitfinex-derivatives","ETHF0:USTF0",1769904225793,0.20379,2456.3,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904227888,0.004405,2456.7,2456.2,3.97020511]
["bitfinex-derivatives","ETHF0:USTF0",1769904228088,0.20378,2456.4,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904228389,0.004405,2456.7,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904229292,0.2037,2457.4,2456.4,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904229690,0.2037,2457.4,2456.5,8.70483914]
["bitfinex-derivatives","ETHF0:USTF0",1769904229895,0.2037,2457.4,2456.6,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904230192,0.20884473,2457.4,2456.6,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904230582,6.055,2458.7,2456.6,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904230787,6.055,2458.7,2457.2,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904230788,3.62374643,2458.7,2457.2,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904230988,3.62374643,2458.7,2457.3,6.3591957]
["bitfinex-derivatives","ETHF0:USTF0",1769904231191,0.20364,2458.1,2457.3,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904231592,0.20884473,2458.0,2457.3,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904231792,0.20759871,2458.1,2457.3,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904232496,0.20367,2457.7,2457.0,4.73464344]
["bitfinex-derivatives","ETHF0:USTF0",1769904232693,0.20368,2457.6,2456.8,10.45364344]
["bitfinex-derivatives","ETHF0:USTF0",1769904232888,0.20368,2457.6,2456.8,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1769904233095,0.20368,2457.6,2456.7,4.73464344]
["bitfinex-derivatives","ETHF0:USTF0",1769904234098,3.63186553,2457.9,2456.6,9.9081957]
["bitfinex-derivatives","ETHF0:USTF0",1769904234099,0.20371,2457.3,2456.6,9.9081957]
["bitfinex-derivatives","ETHF0:USTF0",1769904234899,0.20371,2457.3,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904235094,3.63186553,2457.9,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904235402,0.20884473,2457.8,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904235596,0.20368,2457.6,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904235797,0.2037,2457.4,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904236392,0.41254473,2457.4,2456.7,3.9701957]
["bitfinex-derivatives","ETHF0:USTF0",1769904236593,0.20884473,2457.3,2456.5,10.81528605]
["bitfinex-derivatives","ETHF0:USTF0",1769904236794,0.2037,2457.4,2456.5,14.78548175]
["bitfinex-derivatives","ETHF0:USTF0",1769904236997,0.2037,2457.4,2456.5,9.9111957]
["bitfinex-derivatives","ETHF0:USTF0",1769904237197,0.2037,2457.4,2456.6,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904237798,0.41254473,2457.4,2456.6,8.84448175]
["bitfinex-derivatives","ETHF0:USTF0",1769904238192,0.41254473,2457.4,2456.7,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904238594,0.20884473,2457.3,2456.7,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904238900,0.2037,2457.4,2456.8,8.84448175]
["bitfinex-derivatives","ETHF0:USTF0",1769904239099,0.2037,2457.4,2456.2,9.61373011]
["bitfinex-derivatives","ETHF0:USTF0",1769904239100,3.81650997,2457.4,2456.9,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904239296,3.81650997,2457.4,2456.3,9.9179164]
["bitfinex-derivatives","ETHF0:USTF0",1769904239297,3.81650997,2457.4,2456.7,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904239495,0.20371,2457.3,2456.8,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904239700,0.20373,2457.0,2456.6,4.87428605]
["bitfinex-derivatives","ETHF0:USTF0",1769904240001,0.20378,2456.5,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904240397,3.666,2457.7,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904240903,0.20379,2456.3,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904241099,0.20855794,2456.3,2456.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904241299,0.20855794,2456.3,2455.5,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904241501,0.00476794,2456.3,2455.2,12.41270874]
["bitfinex-derivatives","ETHF0:USTF0",1769904241805,0.20883532,2456.1,2455.3,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904242302,0.20883532,2455.8,2455.3,4.01651303]
["bitfinex-derivatives","ETHF0:USTF0",1769904242501,0.00476794,2456.3,2455.3,4.01651303]
["bitfinex-derivatives","ETHF0:USTF0",1769904242707,0.20376,2456.7,2455.3,4.01651303]
["bitfinex-derivatives","ETHF0:USTF0",1769904242900,0.20377,2456.5,2455.3,4.01651303]
["bitfinex-derivatives","ETHF0:USTF0",1769904243201,0.20377,2456.5,2455.3,8.75115647]
["bitfinex-derivatives","ETHF0:USTF0",1769904243500,0.20381,2456.1,2455.4,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904243698,0.00379483,2456.1,2455.3,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769904244003,0.20381,2456.0,2455.3,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769904244201,0.20382,2455.9,2455.3,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769904244404,0.00379483,2456.1,2455.3,0.00444773]
["bitfinex-derivatives","ETHF0:USTF0",1769904244602,0.20385,2455.5,2455.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904244802,0.20386,2455.4,2455.3,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904245199,0.20386,2455.4,2454.7,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904245802,0.00379483,2456.1,2454.7,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904246098,0.20381,2456.0,2454.7,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904246403,0.20381,2456.0,2454.8,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904246600,0.00379483,2456.1,2454.9,4.0120653]
["bitfinex-derivatives","ETHF0:USTF0",1769904246798,0.20375,2456.8,2455.5,4.01060188]
["bitfinex-derivatives","ETHF0:USTF0",1769904247104,0.20375,2456.8,2455.6,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904247603,6.38817257,2457.7,2455.6,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904247805,0.20379,2456.3,2455.6,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904248305,0.20381,2456.1,2455.3,8.74817532]
["bitfinex-derivatives","ETHF0:USTF0",1769904248499,0.20381,2456.1,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904249398,6.39175503,2457.7,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904249704,0.20381,2456.1,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904249899,0.20382,2455.9,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904250100,0.20756649,2455.9,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251002,6.38817257,2457.7,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251003,0.20379,2456.3,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251502,0.2038,2456.2,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251692,10.18,2456.7,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251693,0.20375,2456.7,2455.3,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904251892,0.20873981,2456.7,2455.4,8.74992397]
["bitfinex-derivatives","ETHF0:USTF0",1769904252107,0.20873981,2456.7,2455.6,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904252401,0.20873981,2456.7,2455.8,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904252993,0.20371,2457.2,2455.8,8.62907681]
["bitfinex-derivatives","ETHF0:USTF0",1769904253196,0.20375,2456.8,2456.0,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904253999,0.20371,2457.2,2456.2,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904254198,0.00402809,2456.8,2456.2,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904254395,0.20371,2457.2,2456.2,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904254804,0.20371,2457.2,2456.5,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904255005,0.20373,2457.1,2456.5,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904255399,0.20890235,2457.1,2456.5,4.01879618]
["bitfinex-derivatives","ETHF0:USTF0",1769904260007,0.20386,2455.5,2454.8,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904260207,0.20386,2455.5,2454.9,20.12018158]
["bitfinex-derivatives","ETHF0:USTF0",1769904260408,0.20386,2455.4,2455.0,4.01353188]
["bitfinex-derivatives","ETHF0:USTF0",1769904260806,0.20386,2455.4,2455.0,8.08866114]
["bitfinex-derivatives","ETHF0:USTF0",1769904261110,0.20387,2455.3,2455.0,8.08866114]
["bitfinex-derivatives","ETHF0:USTF0",1769904261306,0.20817894,2455.3,2455.0,24.13844272]
["bitfinex-derivatives","ETHF0:USTF0",1769904261508,0.20817894,2455.3,2455.0,7.66461965]
["bitfinex-derivatives","ETHF0:USTF0",1769904261705,0.20817894,2455.3,2455.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1769904262106,0.20817894,2455.3,2455.1,3.65048202]
["bitfinex-derivatives","ETHF0:USTF0",1769904262610,0.20817894,2455.3,2455.1,3.24067202]
["bitfinex-derivatives","ETHF0:USTF0",1769904262809,0.20817894,2455.3,2455.0,4.01010965]
["bitfinex-derivatives","ETHF0:USTF0",1769904263205,0.20389,2455.2,2453.8,5.929]
["bitfinex-derivatives","ETHF0:USTF0",1769904263505,0.20389,2455.2,2454.3,2.82127202]
["bitfinex-derivatives","ETHF0:USTF0",1769904264007,0.20389,2455.2,2453.9,20.12018158]
["bitfinex-derivatives","ETHF0:USTF0",1769904264008,0.20389,2455.1,2454.5,2.82127202]
["bitfinex-derivatives","ETHF0:USTF0",1769904264210,0.20389,2455.1,2454.5,0.00511244]
["bitfinex-derivatives","ETHF0:USTF0",1769904264410,0.20389,2455.1,2454.6,22.9414536]
["bitfinex-derivatives","ETHF0:USTF0",1769904264910,0.20389,2455.1,2454.7,2.82127202]
["bitfinex-derivatives","ETHF0:USTF0",1769904265112,0.20389,2455.1,2454.8,3.80384931]
["bitfinex-derivatives","ETHF0:USTF0",1769904266007,0.19916074,2455.1,2454.8,3.80384931]
["bitfinex-derivatives","ETHF0:USTF0",1769904267509,0.00430894,2455.3,2454.5,0.00511244]
["bitfinex-derivatives","ETHF0:USTF0",1769904267712,0.20392,2454.7,2453.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769904267910,0.20392,2454.7,2453.4,22.05680158]
["bitfinex-derivatives","ETHF0:USTF0",1769904268209,0.00430894,2455.3,2453.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769904268519,0.2039,2455.0,2453.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1769904268709,0.2039,2455.0,2453.7,0.20826454]
["bitfinex-derivatives","ETHF0:USTF0",1769904269511,0.2039,2455.0,2453.8,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904270114,0.00430894,2455.3,2454.0,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904270115,0.20392,2454.7,2454.0,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904270314,0.20392,2454.7,2454.1,19.66680158]
["bitfinex-derivatives","ETHF0:USTF0",1769904270714,0.20392,2454.7,2454.2,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904270916,0.00430894,2455.3,2454.2,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904271219,0.00430894,2455.3,2454.4,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904271419,0.19878756,2455.0,2454.4,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904271613,0.00430894,2455.3,2454.6,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904273014,0.00430894,2455.3,2454.7,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904273210,0.20387,2455.3,2454.7,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904273419,0.20387,2455.3,2454.9,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904274217,0.00393936,2455.3,2454.3,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904274416,0.20392,2454.7,2454.3,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904274624,0.20392,2454.7,2454.0,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904275120,3.69647846,2455.3,2454.1,23.35219304]
["bitfinex-derivatives","ETHF0:USTF0",1769904275311,3.69647846,2455.3,2453.7,0.00426454]
["bitfinex-derivatives","ETHF0:USTF0",1769904275312,0.20394,2454.5,2453.8,23.35219304]
["bitfinex-derivatives","ETHF0:USTF0",1769904275515,0.20394,2454.5,2453.9,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904275716,0.20394,2454.5,2453.8,19.66680158]
["bitfinex-derivatives","ETHF0:USTF0",1769904275717,0.20394,2454.5,2454.1,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904276311,0.00393936,2455.3,2454.2,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904276519,0.20780936,2455.3,2454.2,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904276818,0.20780936,2455.3,2454.4,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904277216,3.67837054,2456.1,2454.4,3.68539146]
["bitfinex-derivatives","ETHF0:USTF0",1769904277416,0.20384,2455.7,2454.6,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904277616,0.20384,2455.7,2454.8,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904278023,0.20384,2455.7,2455.0,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904278217,0.2073052,2455.7,2455.0,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904278414,0.2073052,2455.7,2455.2,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904278617,0.20381,2456.1,2455.4,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904279121,0.20381,2456.1,2455.5,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904279517,0.20683777,2456.1,2455.5,3.72144984]
["bitfinex-derivatives","ETHF0:USTF0",1769904281317,0.20381,2456.0,2455.6,3.71708997]
["bitfinex-derivatives","ETHF0:USTF0",1769904281522,0.20382,2455.9,2455.5,0.00435987]
["bitfinex-derivatives","ETHF0:USTF0",1769904282323,0.20849586,2455.9,2455.5,0.00435987]
["bitfinex-derivatives","ETHF0:USTF0",1769904282621,0.20849586,2455.9,2455.5,3.72219369]
["bitfinex-derivatives","ETHF0:USTF0",1769904282824,0.20849586,2455.9,2455.5,0.00435987]
["bitfinex-derivatives","ETHF0:USTF0",1769904283523,0.20383,2455.8,2455.2,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904283726,0.20383,2455.8,2455.2,23.3846354]
["bitfinex-derivatives","ETHF0:USTF0",1769904284523,0.20383,2455.8,2455.2,23.38978047]
["bitfinex-derivatives","ETHF0:USTF0",1769904284722,0.20383,2455.8,2455.2,3.72297889]
["bitfinex-derivatives","ETHF0:USTF0",1769904284926,0.20389,2455.1,2454.3,7.38683382]
["bitfinex-derivatives","ETHF0:USTF0",1769904285126,0.20389,2455.1,2454.4,23.3846354]
["bitfinex-derivatives","ETHF0:USTF0",1769904285528,0.20389,2455.1,2454.5,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904285828,0.20389,2455.1,2454.5,3.72271482]
["bitfinex-derivatives","ETHF0:USTF0",1769904286027,0.2039,2455.0,2454.6,19.66680158]
["bitfinex-derivatives","ETHF0:USTF0",1769904286224,3.76078773,2455.5,2454.5,0.004881]
["bitfinex-derivatives","ETHF0:USTF0",1769904286424,0.00467586,2455.9,2453.9,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904286425,0.20393,2454.6,2453.9,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904286623,0.20393,2454.6,2454.1,22.9508854]
["bitfinex-derivatives","ETHF0:USTF0",1769904286928,0.20393,2454.6,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904287128,0.20393,2454.6,2454.1,22.9508854]
["bitfinex-derivatives","ETHF0:USTF0",1769904287327,3.76078773,2454.6,2454.1,0.00517]
["bitfinex-derivatives","ETHF0:USTF0",1769904287531,3.76078773,2454.6,2453.5,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904287828,3.76078773,2454.6,2453.6,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904288333,0.19476913,2453.7,2453.2,7.38583382]
["bitfinex-derivatives","ETHF0:USTF0",1769904288526,0.19819663,2453.7,2453.6,0.00407613]
["bitfinex-derivatives","ETHF0:USTF0",1769904288726,0.20401,2453.6,2453.3,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904288928,0.59306713,2453.6,2453.3,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904289731,0.20401,2453.6,2453.3,22.51544491]
["bitfinex-derivatives","ETHF0:USTF0",1769904290030,0.20395,2454.3,2453.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904290224,0.20391,2454.8,2453.5,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904290430,0.20391,2454.8,2453.8,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904290630,0.20391,2454.8,2454.0,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904290835,0.39051807,2455.1,2454.0,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904291031,0.00442416,2455.1,2454.2,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904291435,0.00442416,2455.1,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904291933,0.00442416,2455.1,2454.5,22.5108254]
["bitfinex-derivatives","ETHF0:USTF0",1769904292132,3.76078773,2456.1,2454.6,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904292329,3.76078773,2456.1,2454.7,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904292629,0.20385,2455.6,2454.5,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1769904292838,0.59221646,2455.6,2454.8,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904293035,0.59221646,2455.6,2454.9,22.5108254]
["bitfinex-derivatives","ETHF0:USTF0",1769904293232,0.20385,2455.5,2455.0,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904293439,0.20387,2455.3,2454.7,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904293634,0.39309798,2455.6,2454.7,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904293941,0.2039,2455.0,2454.6,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904294229,4.15388571,2455.6,2454.6,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904294438,3.76078773,2455.3,2454.3,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904294631,3.76078773,2455.3,2454.4,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904295329,0.20392,2454.7,2454.4,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904295535,0.20392,2454.7,2453.9,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904295731,0.20392,2454.7,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904295930,0.20393,2454.6,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904296133,3.76078773,2455.3,2454.3,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904296533,3.76078773,2455.3,2454.3,22.5108254]
["bitfinex-derivatives","ETHF0:USTF0",1769904296733,0.20392,2454.7,2454.3,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904296933,0.20392,2454.7,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904297236,0.20391,2454.9,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904297434,0.20391,2454.8,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904299039,0.20392,2454.7,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904299236,0.20392,2454.7,2454.3,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904299436,0.20392,2454.7,2454.3,22.5108254]
["bitfinex-derivatives","ETHF0:USTF0",1769904299737,3.76078773,2455.3,2454.3,22.5108254]
["bitfinex-derivatives","ETHF0:USTF0",1769904299944,0.20393,2454.6,2454.3,18.79299158]
["bitfinex-derivatives","ETHF0:USTF0",1769904300636,0.20858152,2455.6,2454.6,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904300839,0.20387,2455.3,2454.7,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904301036,0.37968765,2455.6,2454.8,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904301239,0.20394,2454.5,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904301540,0.20394,2454.5,2454.2,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904301934,0.37968765,2455.6,2454.3,16.71165408]
["bitfinex-derivatives","ETHF0:USTF0",1769904301935,3.76078773,2455.1,2454.3,16.71165408]
["bitfinex-derivatives","ETHF0:USTF0",1769904302139,0.20395,2454.4,2454.1,16.71165408]
["bitfinex-derivatives","ETHF0:USTF0",1769904302542,3.76078773,2455.1,2454.0,21.0375644]
["bitfinex-derivatives","ETHF0:USTF0",1769904302741,3.76078773,2454.9,2454.0,15.4359144]
["bitfinex-derivatives","ETHF0:USTF0",1769904302937,3.76078773,2455.2,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904303139,0.20392,2454.7,2454.1,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904303441,0.20391,2454.9,2454.3,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904303938,3.669,2455.4,2454.5,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904304544,3.76078773,2455.3,2454.6,15.4359144]
["bitfinex-derivatives","ETHF0:USTF0",1769904304739,3.669,2455.4,2454.1,2.37469818]
["bitfinex-derivatives","ETHF0:USTF0",1769904304740,3.669,2455.4,2454.4,3.71783382]
["bitfinex-derivatives","ETHF0:USTF0",1769904305240,3.669,2455.4,2454.5,15.4359144]
["bitfinex-derivatives","ETHF0:USTF0",1769904306143,0.20391,2454.9,2454.5,19.15374822]
["bitfinex-derivatives","ETHF0:USTF0",1769904306338,0.20393,2454.7,2454.5,15.4359144]
["bitfinex-derivatives","ETHF0:USTF0",1769904307135,3.98957577,2455.1,2454.0,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904307340,3.98957577,2455.1,2454.0,13.9401544]
["bitfinex-derivatives","ETHF0:USTF0",1769904307540,0.20398,2454.0,2453.6,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904307843,3.98957577,2454.6,2453.7,13.5084744]
["bitfinex-derivatives","ETHF0:USTF0",1769904308042,0.20401,2453.6,2453.5,13.5084744]
["bitfinex-derivatives","ETHF0:USTF0",1769904308342,0.20894611,2453.6,2453.5,13.5084744]
["bitfinex-derivatives","ETHF0:USTF0",1769904308535,0.20894611,2453.6,2453.3,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1769904308536,3.98957577,2454.2,2453.3,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1769904308737,0.20401,2453.7,2453.3,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1769904309238,3.98957577,2455.1,2453.3,3.65455061]
["bitfinex-derivatives","ETHF0:USTF0",1769904309437,0.20396,2454.3,2453.3,3.65455061]
["bitfinex-derivatives","ETHF0:USTF0",1769904309741,3.98957577,2454.9,2453.5,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904309940,0.20395,2454.4,2453.7,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904310444,0.20396,2454.2,2453.7,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904311345,0.00413895,2455.1,2453.8,6.02462928]
["bitfinex-derivatives","ETHF0:USTF0",1769904311546,0.00413895,2455.1,2453.9,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904311740,0.00413895,2455.1,2454.0,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904312341,0.20394,2454.5,2454.0,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904312944,3.99371472,2455.1,2454.0,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904313944,0.20394,2454.5,2453.8,6.54687411]
["bitfinex-derivatives","ETHF0:USTF0",1769904314140,3.98957577,2454.5,2453.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1769904314337,0.204,2453.8,2453.4,6.56545362]
["bitfinex-derivatives","ETHF0:USTF0",1769904314541,3.98957577,2454.3,2453.3,6.57007313]
["bitfinex-derivatives","ETHF0:USTF0",1769904314542,0.204,2453.7,2453.3,6.57007313]
["bitfinex-derivatives","ETHF0:USTF0",1769904314743,0.204,2453.7,2453.3,0.00461951]
["bitfinex-derivatives","ETHF0:USTF0",1769904314944,3.98957577,2453.6,2452.2,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904315143,0.20407,2452.9,2452.3,10.21538472]
["bitfinex-derivatives","ETHF0:USTF0",1769904315342,0.20408,2452.8,2452.3,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904315537,3.98957577,2453.4,2452.4,6.56545362]
["bitfinex-derivatives","ETHF0:USTF0",1769904315742,0.20408,2452.8,2452.2,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904315943,0.20405,2453.2,2452.6,4.07600001]
["bitfinex-derivatives","ETHF0:USTF0",1769904316142,3.98957577,2454.0,2452.7,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904316343,3.98957577,2454.0,2452.8,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904316649,0.20405,2453.1,2452.9,6.56545362]
["bitfinex-derivatives","ETHF0:USTF0",1769904317042,0.20735122,2453.1,2453.0,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904317244,3.98957577,2453.6,2452.8,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904317550,3.98957577,2453.6,2452.6,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904317753,0.20405,2453.1,2452.7,6.56545362]
["bitfinex-derivatives","ETHF0:USTF0",1769904318042,3.98957577,2453.6,2452.7,10.21538472]
["bitfinex-derivatives","ETHF0:USTF0",1769904318246,3.99396929,2453.6,2452.7,10.21538472]
["bitfinex-derivatives","ETHF0:USTF0",1769904318446,3.98957577,2454.4,2452.8,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904318654,3.98957577,2454.4,2453.2,5.36950111]
["bitfinex-derivatives","ETHF0:USTF0",1769904318842,3.98957577,2454.4,2453.2,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904319043,3.98957577,2454.4,2453.6,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904319243,3.98957577,2454.4,2453.4,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904319445,0.20402,2453.5,2452.6,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904319648,0.20402,2453.5,2452.7,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904319849,0.20402,2453.5,2452.9,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904320050,3.98957577,2453.9,2453.0,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904320244,0.20403,2453.4,2452.7,9.74700472]
["bitfinex-derivatives","ETHF0:USTF0",1769904320648,0.20403,2453.4,2452.9,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904321152,0.20403,2453.4,2453.0,7.81664363]
["bitfinex-derivatives","ETHF0:USTF0",1769904321347,3.98957577,2453.9,2452.9,1.71957001]
["bitfinex-derivatives","ETHF0:USTF0",1769904321553,3.98957577,2454.2,2452.8,7.40244363]
["bitfinex-derivatives","ETHF0:USTF0",1769904321750,3.98957577,2454.2,2452.9,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904321949,0.00432057,2454.4,2453.3,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904322148,3.99389634,2454.4,2453.4,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904322349,0.204,2453.8,2453.5,9.74700472]
["bitfinex-derivatives","ETHF0:USTF0",1769904322544,0.00432057,2454.4,2453.7,4.95530111]
["bitfinex-derivatives","ETHF0:USTF0",1769904322749,0.00432057,2454.4,2453.7,3.6499311]
["bitfinex-derivatives","ETHF0:USTF0",1769904323045,0.20406,2453.0,2451.7,0.20416]
["bitfinex-derivatives","ETHF0:USTF0",1769904323352,0.204,2453.7,2452.2,2.92571948]
["bitfinex-derivatives","ETHF0:USTF0",1769904323545,3.98957577,2454.3,2452.7,0.44664001]
["bitfinex-derivatives","ETHF0:USTF0",1769904323750,3.98957577,2454.3,2452.8,4.11764001]
["bitfinex-derivatives","ETHF0:USTF0",1769904323950,3.98957577,2454.3,2452.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904324152,3.98957577,2453.9,2452.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904324449,0.20403,2453.4,2452.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904324656,0.20403,2453.4,2453.2,0.44664001]
["bitfinex-derivatives","ETHF0:USTF0",1769904325152,0.00432057,2454.4,2452.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769904325153,0.20405,2453.1,2452.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769904325551,3.98957577,2453.8,2452.5,2.41558078]
["bitfinex-derivatives","ETHF0:USTF0",1769904326152,0.20405,2453.2,2452.5,2.41558078]
["bitfinex-derivatives","ETHF0:USTF0",1769904326457,0.20405,2453.1,2452.5,2.41558078]
["bitfinex-derivatives","ETHF0:USTF0",1769904326755,0.20405,2453.1,2452.6,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1769904327152,0.20405,2453.1,2452.5,2.41558078]
["bitfinex-derivatives","ETHF0:USTF0",1769904327352,0.20405,2453.1,2452.5,5.84558078]
["bitfinex-derivatives","ETHF0:USTF0",1769904327754,0.20406,2453.0,2452.5,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1769904327953,0.20406,2453.0,2452.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904327954,0.20406,2453.0,2452.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769904328854,0.20407,2452.9,2452.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769904329956,3.98957577,2454.3,2452.5,2.0457838]
["bitfinex-derivatives","ETHF0:USTF0",1769904330158,0.20402,2453.5,2452.5,2.0457838]
["bitfinex-derivatives","ETHF0:USTF0",1769904330456,0.00432057,2454.4,2452.8,1.6376938]
["bitfinex-derivatives","ETHF0:USTF0",1769904330654,3.99389634,2454.4,2453.0,1.6376938]
["bitfinex-derivatives","ETHF0:USTF0",1769904331054,0.20399,2453.9,2453.0,1.6376938]
["bitfinex-derivatives","ETHF0:USTF0",1769904331458,0.00432057,2454.4,2453.0,5.51461248]
["bitfinex-derivatives","ETHF0:USTF0",1769904331659,0.00432057,2454.4,2453.1,1.42272274]
["bitfinex-derivatives","ETHF0:USTF0",1769904332255,3.99389634,2454.4,2453.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769904332455,0.20399,2453.9,2453.3,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769904332656,3.99389634,2454.4,2453.1,1.42272274]
["bitfinex-derivatives","ETHF0:USTF0",1769904332857,0.20402,2453.6,2452.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769904333758,0.20404,2453.3,2452.8,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769904334166,0.20405,2453.2,2452.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1769904334556,3.98957577,2453.8,2452.7,6.17730784]
["bitfinex-derivatives","ETHF0:USTF0",1769904334759,3.98957577,2454.2,2452.8,1.30125784]
["bitfinex-derivatives","ETHF0:USTF0",1769904334960,0.204,2453.8,2452.8,1.30125784]
["bitfinex-derivatives","ETHF0:USTF0",1769904335261,3.98957577,2454.2,2452.8,1.30125784]
["bitfinex-derivatives","ETHF0:USTF0",1769904335462,3.98957577,2454.2,2453.0,0.89625083]
["bitfinex-derivatives","ETHF0:USTF0",1769904336156,0.204,2453.8,2453.0,0.89625083]
["bitfinex-derivatives","ETHF0:USTF0",1769904338459,0.20401,2453.7,2453.1,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1769904338758,9.75473739,2455.0,2452.9,0.91337789]
["bitfinex-derivatives","ETHF0:USTF0",1769904338960,4.01972882,2456.6,2454.4,4.79014406]
["bitfinex-derivatives","ETHF0:USTF0",1769904339165,0.20379,2456.3,2454.6,0.20392]
["bitfinex-derivatives","ETHF0:USTF0",1769904339356,8.68131613,2456.5,2454.8,0.20391]
["bitfinex-derivatives","ETHF0:USTF0",1769904339554,8.68131613,2456.5,2455.0,4.79014406]
["bitfinex-derivatives","ETHF0:USTF0",1769904339754,0.00420219,2456.5,2455.6,4.79014406]
["bitfinex-derivatives","ETHF0:USTF0",1769904339957,0.00420219,2456.5,2455.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769904339958,0.00420219,2456.5,2455.8,4.79014406]
["bitfinex-derivatives","ETHF0:USTF0",1769904340162,0.00420219,2456.5,2455.9,3.87691868]
["bitfinex-derivatives","ETHF0:USTF0",1769904340361,0.00420219,2456.5,2455.7,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1769904340362,0.00420219,2456.5,2456.0,3.87691868]
["bitfinex-derivatives","ETHF0:USTF0",1769904340561,0.00420219,2456.5,2455.8,3.87691868]
["bitfinex-derivatives","ETHF0:USTF0",1769904340862,0.00420219,2456.5,2455.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1769904340863,8.80624268,2456.3,2455.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1769904341056,8.68551832,2456.5,2455.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1769904341463,8.68551832,2456.5,2455.5,4.74964545]
["bitfinex-derivatives","ETHF0:USTF0",1769904341659,12.70524714,2456.5,2455.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1769904341863,0.00420219,2456.5,2455.6,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1769904342160,0.00420219,2456.5,2455.7,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1769904343462,0.00420219,2456.5,2455.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1769904343665,8.68551832,2456.5,2455.8,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1769904343860,8.68551832,2456.5,2455.2,4.74964545]
["bitfinex-derivatives","ETHF0:USTF0",1769904343861,4.01748209,2456.4,2455.2,4.74964545]
["bitfinex-derivatives","ETHF0:USTF0",1769904344163,12.69879822,2456.4,2455.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1769904344666,12.69879822,2456.4,2455.4,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1769904344964,4.01748209,2456.0,2455.0,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1769904345161,8.68131613,2456.4,2455.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769904345464,4.01748209,2456.3,2455.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769904345758,4.01748209,2456.1,2455.2,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1769904345957,8.68131613,2456.2,2455.2,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1769904346760,0.00420219,2456.5,2455.2,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1769904346961,8.68131613,2456.4,2455.2,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1769904347362,4.01748209,2456.3,2455.0,3.55924508]
["bitfinex-derivatives","ETHF0:USTF0",1769904347866,8.68131613,2456.2,2455.0,3.55924508]
["bitfinex-derivatives","ETHF0:USTF0",1769904348060,8.68131613,2456.2,2455.1,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769904348061,8.80624268,2456.1,2455.1,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769904348566,17.48755881,2456.0,2455.1,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1769904348863,8.80624268,2455.9,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904349261,8.80624268,2455.7,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904349461,8.80624268,2455.6,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904349663,8.80624268,2455.7,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904350062,8.80624268,2455.6,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904350367,17.48755881,2455.8,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904350665,8.80624268,2455.7,2455.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1769904350865,8.80624268,2455.7,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904351056,8.68131613,2455.8,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904351256,8.80624268,2455.6,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904351466,0.20381,2456.0,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904351675,17.69136881,2456.0,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904352561,8.80624268,2455.9,2455.3,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904353667,12.81552506,2455.5,2455.2,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1769904353869,4.00928238,2455.4,2455.0,0.00438739]
["bitfinex-derivatives","ETHF0:USTF0",1769904354172,8.80624268,2455.1,2455.0,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1769904354366,4.00928238,2455.3,2455.0,5.18438742]
["bitfinex-derivatives","ETHF0:USTF0",1769904354566,14.88564251,2455.1,2455.0,5.18438742]
["bitfinex-derivatives","ETHF0:USTF0",1769904354968,14.88564251,2455.1,2455.0,5.18935174]
["bitfinex-derivatives","ETHF0:USTF0",1769904356169,14.88564251,2455.1,2455.0,0.00496432]
["bitfinex-derivatives","ETHF0:USTF0",1769904356374,9.15076045,2454.9,2454.7,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1769904356668,8.7710101,2454.9,2454.8,6.119]
["bitfinex-derivatives","ETHF0:USTF0",1769904356865,3.63751406,2454.9,2454.2,8.31697129]
["bitfinex-derivatives","ETHF0:USTF0",1769904357065,12.12871691,2454.9,2454.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1769904357269,16.88216356,2454.9,2454.3,0.00515743]
["bitfinex-derivatives","ETHF0:USTF0",1769904357470,4.94342654,2454.8,2454.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904357864,4.94342654,2454.7,2454.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904358063,0.00413062,2454.7,2454.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904358265,4.94755716,2454.7,2454.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769904360168,4.94755716,2454.7,2454.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1769904360367,3.55755716,2454.7,2454.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1769904360567,3.55755716,2454.6,2454.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1769904360773,3.82725529,2454.4,2453.9,2.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1769904360973,3.82725529,2454.3,2454.0,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769904361367,3.82725529,2454.3,2453.5,2.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1769904361368,5.57464341,2454.2,2453.5,2.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1769904361577,3.62457316,2454.1,2453.7,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904361775,3.62847964,2454.1,2452.6,10.03229718]
["bitfinex-derivatives","ETHF0:USTF0",1769904361973,3.62457316,2453.9,2453.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769904362174,0.204,2453.8,2453.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769904362376,3.82857316,2453.8,2453.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769904362570,0.00390648,2454.1,2453.0,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1769904362769,4.78882555,2453.9,2453.2,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904363075,4.7816782,2453.9,2453.4,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904363280,0.00390648,2454.1,2453.6,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904363581,4.7816782,2454.0,2453.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769904363878,0.00390648,2454.1,2453.7,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904364379,0.20398,2454.0,2453.4,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1769904364583,0.00029189,2454.1,2453.6,8.36465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904364881,0.00029189,2454.1,2453.9,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904365085,0.20394,2454.5,2453.7,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1769904365381,0.2039,2455.0,2454.0,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904365576,3.79190398,2454.9,2453.7,20.05029718]
["bitfinex-derivatives","ETHF0:USTF0",1769904365775,3.79190398,2454.9,2453.9,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904366172,3.79629709,2454.9,2454.0,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904366377,3.79629709,2454.9,2454.1,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904366778,3.79629709,2454.9,2454.3,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904366978,3.79629709,2454.9,2454.2,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1769904366979,3.79629709,2454.9,2454.2,16.79065038]
["bitfinex-derivatives","ETHF0:USTF0",1769904367281,3.79629709,2454.9,2454.3,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904367479,4.0189642,2454.8,2454.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1769904367678,4.0189642,2455.4,2454.5,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1769904367879,3.79190398,2455.3,2454.6,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769904368279,3.79190398,2455.3,2454.6,13.12365038]
["bitfinex-derivatives","ETHF0:USTF0",1769904368479,3.79190398,2455.3,2454.6,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904368680,4.0189642,2455.7,2454.9,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904368880,4.0189642,2455.7,2455.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769904368881,4.02335615,2455.7,2455.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769904369086,3.79190398,2455.6,2455.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769904369474,6.07939983,2455.3,2455.0,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769904369780,4.0189642,2455.2,2454.9,0.00318453]
["bitfinex-derivatives","ETHF0:USTF0",1769904370081,4.0189642,2455.2,2454.4,5.93729718]
["bitfinex-derivatives","ETHF0:USTF0",1769904370284,2.71417347,2455.1,2454.7,6.97465038]
["bitfinex-derivatives","ETHF0:USTF0",1769904370584,0.20387,2455.4,2454.5,5.93729718]
["bitfinex-derivatives","ETHF0:USTF0",1769904370882,0.20387,2455.4,2454.2,13.97721166]
["bitfinex-derivatives","ETHF0:USTF0",1769904370883,0.20387,2455.4,2454.8,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1769904371076,0.20387,2455.4,2454.8,6.1530147]
["bitfinex-derivatives","ETHF0:USTF0",1769904372682,3.91948278,2455.4,2454.9,4.560287]
["bitfinex-derivatives","ETHF0:USTF0",1769904372882,3.91948278,2455.4,2454.8,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1769904373184,3.91948278,2455.4,2454.9,14.37836281]
["bitfinex-derivatives","ETHF0:USTF0",1769904373386,3.91948278,2455.4,2455.0,4.56319757]
["bitfinex-derivatives","ETHF0:USTF0",1769904373684,3.91948278,2455.4,2454.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1769904373885,3.91948278,2455.4,2455.0,4.56352047]
["bitfinex-derivatives","ETHF0:USTF0",1769904374088,3.91948278,2455.4,2454.9,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1769904374290,3.91948278,2455.4,2455.0,4.56415443]
["bitfinex-derivatives","ETHF0:USTF0",1769904374490,3.91948278,2455.4,2454.8,0.0040147]
["bitfinex-derivatives","ETHF0:USTF0",1769904374687,3.71561278,2455.1,2454.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1769904374993,3.91951278,2455.0,2454.7,2.39867965]
["bitfinex-derivatives","ETHF0:USTF0",1769904375192,3.91951278,2455.0,2454.6,8.54667965]
["bitfinex-derivatives","ETHF0:USTF0",1769904375786,3.91951278,2455.0,2454.6,8.5501789]
["bitfinex-derivatives","ETHF0:USTF0",1769904375987,3.91952278,2454.9,2454.6,2.35444106]
["bitfinex-derivatives","ETHF0:USTF0",1769904376187,3.91952278,2454.9,2454.6,0.00349925]
["bitfinex-derivatives","ETHF0:USTF0",1769904378886,3.71561278,2454.8,2453.9,5.93729718]
["bitfinex-derivatives","ETHF0:USTF0",1769904379086,3.71561278,2454.5,2453.7,9.60629718]
["bitfinex-derivatives","ETHF0:USTF0",1769904379292,3.71561278,2454.5,2454.0,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1769904379687,3.71561278,2454.3,2454.0,5.51396768]
["bitfinex-derivatives","ETHF0:USTF0",1769904379887,3.91958278,2454.1,2454.0,0.00413042]
["bitfinex-derivatives","ETHF0:USTF0",1769904380085,0.20397,2454.2,2454.0,0.63482374]
["bitfinex-derivatives","ETHF0:USTF0",1769904380395,0.20397,2454.1,2453.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1769904380591,0.20397,2454.1,2453.5,9.76637972]
["bitfinex-derivatives","ETHF0:USTF0",1769904380791,10.18,2455.5,2453.8,0.63482374]
["bitfinex-derivatives","ETHF0:USTF0",1769904380995,0.20396,2454.2,2453.8,0.00431527]
["bitfinex-derivatives","ETHF0:USTF0",1769904381390,0.20395,2454.4,2453.9,0.63482374]
["bitfinex-derivatives","ETHF0:USTF0",1769904381589,0.20397,2454.2,2453.8,0.00431527]
["bitfinex-derivatives","ETHF0:USTF0",1769904382196,0.20397,2454.2,2453.8,0.63913901]
["bitfinex-derivatives","ETHF0:USTF0",1769904383598,0.20397,2454.1,2453.8,0.63913901]
["bitfinex-derivatives","ETHF0:USTF0",1769904383889,0.20397,2454.1,2453.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1769904384091,0.20397,2454.1,2453.7,0.63482374]
["bitfinex-derivatives","ETHF0:USTF0",1769904384595,0.20397,2454.1,2453.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1769904384893,0.20397,2454.1,2453.6,0.71370113]
["bitfinex-derivatives","ETHF0:USTF0",1769904385590,0.20397,2454.1,2453.6,4.33208085]
["bitfinex-derivatives","ETHF0:USTF0",1769904386695,0.20397,2454.1,2453.7,4.33771243]
["bitfinex-derivatives","ETHF0:USTF0",1769904387695,0.20397,2454.1,2453.7,7.95609215]
["bitfinex-derivatives","ETHF0:USTF0",1769904388592,0.20397,2454.1,2453.7,4.33771243]
["bitfinex-derivatives","ETHF0:USTF0",1769904388798,0.20397,2454.1,2453.7,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1769904389193,2.93593607,2454.8,2453.8,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904389797,10.18,2455.5,2453.8,7.95470205]
["bitfinex-derivatives","ETHF0:USTF0",1769904389798,0.20393,2454.6,2453.8,7.95470205]
["bitfinex-derivatives","ETHF0:USTF0",1769904390194,2.93593607,2455.1,2453.9,4.33632233]
["bitfinex-derivatives","ETHF0:USTF0",1769904390497,2.93593607,2455.6,2454.1,4.80719522]
["bitfinex-derivatives","ETHF0:USTF0",1769904390799,0.20389,2455.1,2454.3,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904390991,0.20389,2455.1,2454.4,9.49632233]
["bitfinex-derivatives","ETHF0:USTF0",1769904391192,0.2039,2455.0,2454.4,9.49632233]
["bitfinex-derivatives","ETHF0:USTF0",1769904391387,0.2039,2455.0,2454.5,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904391595,2.93593607,2455.6,2454.5,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904391791,2.93593607,2455.6,2454.6,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904392188,0.20388,2455.2,2454.6,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904392392,0.00439195,2455.7,2454.8,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904392593,0.2039,2455.0,2454.6,14.12870205]
["bitfinex-derivatives","ETHF0:USTF0",1769904392896,0.2039,2455.0,2454.6,9.79237972]
["bitfinex-derivatives","ETHF0:USTF0",1769904394003,0.2039,2455.0,2454.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1769904394302,2.92185088,2455.5,2454.7,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1769904394504,0.2039,2455.0,2454.6,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904394703,0.2039,2455.0,2454.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1769904395098,0.2039,2455.0,2454.7,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1769904395600,0.2039,2455.0,2454.5,3.61837972]
["bitfinex-derivatives","ETHF0:USTF0",1769904395801,0.2039,2455.0,2454.6,9.80237972]
["bitfinex-derivatives","ETHF0:USTF0",1769904397305,0.2039,2455.0,2454.7,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1769904397903,0.2039,2455.0,2454.4,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904398104,0.2039,2455.0,2454.5,14.32032245]
["bitfinex-derivatives","ETHF0:USTF0",1769904398308,0.2039,2455.0,2454.5,9.92592906]
["bitfinex-derivatives","ETHF0:USTF0",1769904398503,0.2039,2454.9,2454.5,9.92592906]
["bitfinex-derivatives","ETHF0:USTF0",1769904399104,2.93798984,2455.1,2454.0,7.33568195]
["bitfinex-derivatives","ETHF0:USTF0",1769904399304,0.20394,2454.5,2454.1,14.32494505]
["bitfinex-derivatives","ETHF0:USTF0",1769904399605,0.20394,2454.5,2454.1,9.92992906]
["bitfinex-derivatives","ETHF0:USTF0",1769904399800,0.20394,2454.5,2454.2,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904400607,0.20394,2454.5,2454.2,9.55392906]
["bitfinex-derivatives","ETHF0:USTF0",1769904401008,0.20394,2454.5,2454.2,9.93792906]
["bitfinex-derivatives","ETHF0:USTF0",1769904401206,0.20394,2454.5,2454.2,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904401403,0.20392,2454.7,2454.4,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904401607,10.18439195,2455.7,2454.4,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904401608,0.20391,2454.8,2454.4,3.73292906]
["bitfinex-derivatives","ETHF0:USTF0",1769904403010,0.20393,2454.6,2454.3,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1769904403807,0.20394,2454.5,2454.2,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904404007,0.20394,2454.5,2454.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904404308,0.20394,2454.5,2454.2,4.47924287]
["bitfinex-derivatives","ETHF0:USTF0",1769904404510,0.20394,2454.5,2454.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904404807,0.20394,2454.5,2454.2,4.47573285]
["bitfinex-derivatives","ETHF0:USTF0",1769904405008,0.20394,2454.5,2454.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904405208,0.20394,2454.5,2454.2,4.47537939]
["bitfinex-derivatives","ETHF0:USTF0",1769904405409,0.20394,2454.5,2454.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904405610,0.20397,2454.2,2453.9,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904405809,0.20397,2454.2,2453.9,10.20944666]
["bitfinex-derivatives","ETHF0:USTF0",1769904406011,0.20397,2454.2,2453.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1769904406314,0.20397,2454.2,2454.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1769904406701,0.20397,2454.1,2453.8,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904406906,0.20398,2454.0,2453.8,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1769904407106,0.20399,2453.9,2453.6,3.98672388]
["bitfinex-derivatives","ETHF0:USTF0",1769904407305,0.20879295,2453.9,2453.7,10.21544666]
["bitfinex-derivatives","ETHF0:USTF0",1769904407712,0.20879295,2453.9,2453.7,10.21844666]
["bitfinex-derivatives","ETHF0:USTF0",1769904408208,3.31968978,2455.5,2453.8,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904408512,0.20389,2455.1,2454.2,7.58419955]
["bitfinex-derivatives","ETHF0:USTF0",1769904408711,0.20389,2455.1,2454.4,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904408907,0.20389,2455.1,2454.5,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904409114,3.89129321,2456.0,2454.7,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904409309,0.37169659,2456.0,2454.9,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904409619,0.37169659,2456.0,2454.7,4.80719522]
["bitfinex-derivatives","ETHF0:USTF0",1769904409620,0.57550659,2456.0,2455.2,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904410613,0.20382,2455.9,2455.2,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904410808,0.20386,2455.4,2455.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1769904411004,0.37169659,2456.0,2455.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1769904411209,0.20384,2455.8,2455.0,6.242]
["bitfinex-derivatives","ETHF0:USTF0",1769904412817,0.20384,2455.8,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904413309,0.37169659,2456.0,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904413508,0.00403316,2456.0,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904413817,0.20378,2456.4,2455.3,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904414013,0.20378,2456.4,2455.5,7.58419955]
["bitfinex-derivatives","ETHF0:USTF0",1769904414214,0.20378,2456.4,2455.7,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904414415,4.01194935,2457.3,2455.9,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904414615,4.01194935,2457.3,2456.0,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904414616,0.20372,2457.1,2456.0,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904414816,0.20372,2457.1,2456.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904416417,4.38123439,2457.1,2456.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904416613,4.38123439,2457.1,2455.9,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1769904416917,4.01194935,2456.9,2455.9,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1769904417117,0.20379,2456.4,2456.0,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904417917,4.01194935,2456.9,2455.9,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1769904417918,0.20379,2456.3,2455.9,0.00482011]
["bitfinex-derivatives","ETHF0:USTF0",1769904418615,0.20381,2456.1,2455.9,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769904418810,4.01194935,2456.5,2455.5,10.22244666]
["bitfinex-derivatives","ETHF0:USTF0",1769904418811,0.20382,2456.0,2455.5,10.22244666]
["bitfinex-derivatives","ETHF0:USTF0",1769904419006,0.20382,2455.9,2455.5,10.22244666]
["bitfinex-derivatives","ETHF0:USTF0",1769904419209,4.01194935,2456.5,2455.1,8.08791786]
["bitfinex-derivatives","ETHF0:USTF0",1769904419407,0.20384,2455.7,2455.2,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904419616,0.20384,2455.7,2455.3,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904419818,0.20384,2455.7,2455.3,3.98673403]
["bitfinex-derivatives","ETHF0:USTF0",1769904420814,4.01194935,2456.3,2455.1,4.48516497]
["bitfinex-derivatives","ETHF0:USTF0",1769904421116,4.01194935,2456.3,2453.8,0.20399]
["bitfinex-derivatives","ETHF0:USTF0",1769904421117,0.20387,2455.3,2454.8,9.91216497]
["bitfinex-derivatives","ETHF0:USTF0",1769904421317,0.20387,2455.3,2454.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769904421517,4.01194935,2456.0,2454.8,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769904421719,0.20383,2455.8,2454.8,9.91216497]
["bitfinex-derivatives","ETHF0:USTF0",1769904421915,0.20685324,2455.8,2454.8,9.91680817]
["bitfinex-derivatives","ETHF0:USTF0",1769904422621,0.20384,2455.7,2454.9,8.08791786]
["bitfinex-derivatives","ETHF0:USTF0",1769904422807,0.20385,2455.6,2455.0,6.253]
["bitfinex-derivatives","ETHF0:USTF0",1769904423014,0.20385,2455.6,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904423415,0.00302324,2455.8,2455.3,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904423614,0.00302324,2455.8,2455.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1769904424416,0.20385,2455.6,2455.3,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904425717,0.00302324,2455.8,2455.3,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904426308,0.20385,2455.6,2455.2,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1769904426719,0.20385,2455.6,2455.0,8.46932317]
["bitfinex-derivatives","ETHF0:USTF0",1769904426918,0.20385,2455.6,2455.1,10.24944666]
["bitfinex-derivatives","ETHF0:USTF0",1769904427316,0.00302324,2455.8,2455.1,10.24944666]
["bitfinex-derivatives","ETHF0:USTF0",1769904427317,0.20385,2455.5,2455.1,10.24944666]
["bitfinex-derivatives","ETHF0:USTF0",1769904427509,0.20385,2455.5,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904427716,0.20385,2455.5,2455.1,10.25444666]
["bitfinex-derivatives","ETHF0:USTF0",1769904428020,0.20386,2455.4,2455.1,3.98144666]
["bitfinex-derivatives","ETHF0:USTF0",1769904428215,10.18,2456.4,2455.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904428414,0.20382,2456.0,2455.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904428812,0.20382,2456.0,2455.2,8.20599543]
["bitfinex-derivatives","ETHF0:USTF0",1769904429016,0.20382,2456.0,2455.3,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904429315,0.20869368,2456.0,2455.4,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904430319,3.66687074,2455.6,2454.8,3.60739609]
["bitfinex-derivatives","ETHF0:USTF0",1769904430515,3.66687074,2455.2,2454.1,7.32087181]
["bitfinex-derivatives","ETHF0:USTF0",1769904430715,0.20395,2454.4,2454.0,13.66811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904430917,0.20395,2454.4,2454.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1769904431118,3.66687074,2454.8,2453.7,3.30765892]
["bitfinex-derivatives","ETHF0:USTF0",1769904431419,0.20402,2453.6,2453.1,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1769904431618,0.20402,2453.6,2453.1,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1769904432116,3.66687074,2454.3,2453.0,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1769904432417,0.20398,2454.0,2453.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769904432820,0.204,2453.8,2453.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769904433616,0.204,2453.8,2453.0,3.72338008]
["bitfinex-derivatives","ETHF0:USTF0",1769904433821,0.204,2453.8,2453.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1769904434020,0.204,2453.8,2453.1,9.63211892]
["bitfinex-derivatives","ETHF0:USTF0",1769904434319,0.204,2453.8,2453.1,10.00011892]
["bitfinex-derivatives","ETHF0:USTF0",1769904434921,0.204,2453.8,2453.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904435522,0.35416815,2454.3,2453.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904435923,0.00349712,2454.3,2453.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904436117,3.66687074,2455.1,2453.4,2.41717905]
["bitfinex-derivatives","ETHF0:USTF0",1769904436317,3.66687074,2455.1,2453.6,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904436318,0.20391,2454.8,2453.6,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904436519,0.20391,2454.8,2453.7,6.13529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904436716,0.34947777,2455.1,2454.1,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904436921,0.20385,2455.4,2454.1,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904437120,0.20868442,2455.4,2454.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904437526,0.20389,2454.8,2454.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904440524,0.20867442,2455.4,2454.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904440823,0.56212002,2455.4,2454.2,6.13529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904441022,0.20867442,2455.4,2454.5,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904441220,0.20867442,2455.4,2454.5,6.13529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904441418,3.66687074,2456.1,2454.6,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904441719,0.92055171,2455.7,2454.8,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904442029,3.66687074,2455.6,2454.2,6.13529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904442327,3.67102156,2455.6,2454.3,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904443023,3.67102156,2455.6,2454.4,2.41717905]
["bitfinex-derivatives","ETHF0:USTF0",1769904443230,0.20383,2455.5,2454.5,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904443826,0.20384,2455.4,2454.5,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904444227,0.20384,2455.4,2454.5,6.13529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904444433,0.20384,2455.4,2454.7,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904444735,0.20384,2455.4,2454.8,10.00111892]
["bitfinex-derivatives","ETHF0:USTF0",1769904444924,0.20384,2455.4,2454.9,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904445128,0.00415082,2455.6,2455.0,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904445433,0.20379,2456.0,2455.2,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904446126,0.20375,2456.5,2455.3,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904446326,0.20899029,2456.5,2455.7,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904446526,0.20899029,2456.5,2455.7,11.72529797]
["bitfinex-derivatives","ETHF0:USTF0",1769904446733,0.20899029,2456.5,2455.8,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904448131,0.00524029,2456.5,2455.6,6.98398481]
["bitfinex-derivatives","ETHF0:USTF0",1769904448331,0.20379,2456.0,2455.5,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904451333,0.20899029,2456.5,2455.5,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904451535,3.66687074,2457.1,2455.7,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904451837,0.20371,2457.0,2456.1,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904452133,0.20371,2457.0,2456.3,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904452339,0.20372,2456.9,2456.3,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904452538,0.20372,2456.9,2456.4,10.02411892]
["bitfinex-derivatives","ETHF0:USTF0",1769904452732,3.87064074,2456.2,2456.1,3.20645]
["bitfinex-derivatives","ETHF0:USTF0",1769904452935,3.87064074,2456.2,2455.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1769904453336,0.20378,2456.1,2455.5,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1769904453632,0.20378,2456.1,2455.5,6.3122827]
["bitfinex-derivatives","ETHF0:USTF0",1769904454641,3.6708462,2456.9,2455.7,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904454941,3.6708462,2456.9,2455.5,2.42246175]
["bitfinex-derivatives","ETHF0:USTF0",1769904454942,0.20378,2456.2,2455.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1769904455135,0.20378,2456.2,2455.8,8.73811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904455335,3.66687074,2456.7,2455.8,8.73811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904455835,0.20375,2456.5,2455.9,10.02911892]
["bitfinex-derivatives","ETHF0:USTF0",1769904456039,0.20376,2456.4,2455.9,10.02911892]
["bitfinex-derivatives","ETHF0:USTF0",1769904456239,0.20376,2456.4,2455.9,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904456441,3.6708462,2456.9,2456.0,10.03011892]
["bitfinex-derivatives","ETHF0:USTF0",1769904456641,0.20373,2456.7,2456.1,3.71811892]
["bitfinex-derivatives","ETHF0:USTF0",1769904456940,0.20375,2456.5,2456.0,10.03011892]
["bitfinex-derivatives","ETHF0:USTF0",1769904457741,0.20375,2456.5,2456.1,3.77797148]
["bitfinex-derivatives","ETHF0:USTF0",1769904457936,0.00397546,2456.9,2456.1,3.77797148]
["bitfinex-derivatives","ETHF0:USTF0",1769904458146,0.20375,2456.5,2456.1,3.77797148]
["bitfinex-derivatives","ETHF0:USTF0",1769904458337,0.00397546,2456.9,2456.1,3.77797148]
["bitfinex-derivatives","ETHF0:USTF0",1769904459143,0.20374,2456.6,2456.1,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1769904459342,0.00397546,2456.9,2456.2,3.79920125]
["bitfinex-derivatives","ETHF0:USTF0",1769904459544,0.00397546,2456.9,2456.3,3.59546125]
["bitfinex-derivatives","ETHF0:USTF0",1769904460940,0.00397546,2456.9,2456.4,9.91005471]
["bitfinex-derivatives","ETHF0:USTF0",1769904461347,0.20378,2456.2,2455.8,6.67368631]
["bitfinex-derivatives","ETHF0:USTF0",1769904461543,0.20378,2456.2,2455.8,9.91105471]
["bitfinex-derivatives","ETHF0:USTF0",1769904461847,0.20378,2456.2,2455.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1769904462348,0.20378,2456.2,2455.8,9.91088352]
["bitfinex-derivatives","ETHF0:USTF0",1769904462550,0.20378,2456.2,2455.9,3.58988352]
["bitfinex-derivatives","ETHF0:USTF0",1769904463047,0.20373,2456.7,2455.9,3.58988352]
["bitfinex-derivatives","ETHF0:USTF0",1769904463950,0.20374,2456.6,2455.9,3.58988352]
["bitfinex-derivatives","ETHF0:USTF0",1769904464150,0.20376,2456.5,2455.9,4.67397726]
["bitfinex-derivatives","ETHF0:USTF0",1769904464546,0.20376,2456.4,2455.9,4.67397726]
["bitfinex-derivatives","ETHF0:USTF0",1769904464852,0.20376,2456.4,2455.9,8.26716531]
["bitfinex-derivatives","ETHF0:USTF0",1769904465251,0.20376,2456.4,2456.0,4.67397726]
["bitfinex-derivatives","ETHF0:USTF0",1769904465452,0.20376,2456.4,2455.9,3.59318805]
["bitfinex-derivatives","ETHF0:USTF0",1769904465746,0.20376,2456.4,2456.0,4.68087698]
["bitfinex-derivatives","ETHF0:USTF0",1769904466146,0.20376,2456.4,2455.9,3.59318805]
["bitfinex-derivatives","ETHF0:USTF0",1769904466350,0.20376,2456.4,2456.0,4.68294258]
["bitfinex-derivatives","ETHF0:USTF0",1769904466550,0.20376,2456.4,2455.9,3.59318805]
["bitfinex-derivatives","ETHF0:USTF0",1769904466746,0.20376,2456.4,2456.0,4.68276334]
["bitfinex-derivatives","ETHF0:USTF0",1769904466948,0.20376,2456.4,2456.1,4.75623939]
["bitfinex-derivatives","ETHF0:USTF0",1769904467151,3.63442285,2456.9,2455.9,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904467352,3.63044739,2456.7,2456.2,4.45636428]
["bitfinex-derivatives","ETHF0:USTF0",1769904467652,0.20376,2456.4,2456.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1769904468250,3.63044739,2456.7,2456.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1769904468450,0.20376,2456.4,2456.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1769904468757,0.00397546,2456.9,2456.2,3.39056912]
["bitfinex-derivatives","ETHF0:USTF0",1769904469052,0.20769546,2456.9,2456.3,3.17523448]
["bitfinex-derivatives","ETHF0:USTF0",1769904469354,0.20372,2456.9,2456.3,3.17523448]
["bitfinex-derivatives","ETHF0:USTF0",1769904469748,0.20372,2456.9,2456.3,6.77798737]
["bitfinex-derivatives","ETHF0:USTF0",1769904470149,0.20372,2456.9,2456.4,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904470349,0.20372,2456.9,2456.4,6.57029191]
["bitfinex-derivatives","ETHF0:USTF0",1769904470350,0.20703726,2456.9,2456.4,6.57029191]
["bitfinex-derivatives","ETHF0:USTF0",1769904470848,0.20703726,2456.9,2456.4,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904471050,0.20703726,2456.9,2456.4,6.61235224]
["bitfinex-derivatives","ETHF0:USTF0",1769904471251,0.20373,2456.8,2456.4,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904471749,0.20373,2456.7,2456.4,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904471951,0.20373,2456.7,2456.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1769904472151,0.20373,2456.7,2456.3,9.96475289]
["bitfinex-derivatives","ETHF0:USTF0",1769904472350,0.20373,2456.7,2456.3,9.96575289]
["bitfinex-derivatives","ETHF0:USTF0",1769904472650,0.20373,2456.7,2456.3,9.96675289]
["bitfinex-derivatives","ETHF0:USTF0",1769904472852,0.20373,2456.7,2456.3,9.96775289]
["bitfinex-derivatives","ETHF0:USTF0",1769904473154,0.20373,2456.7,2456.4,3.60275289]
["bitfinex-derivatives","ETHF0:USTF0",1769904473557,0.20377,2456.3,2456.0,2.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1769904473757,0.20377,2456.3,2455.9,4.8364953]
["bitfinex-derivatives","ETHF0:USTF0",1769904473956,0.20377,2456.3,2455.7,9.40818636]
["bitfinex-derivatives","ETHF0:USTF0",1769904474850,3.83422739,2456.2,2455.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1769904475752,0.20378,2456.2,2455.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1769904476152,0.20378,2456.2,2455.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1769904476349,0.20378,2456.2,2455.6,9.42697741]
["bitfinex-derivatives","ETHF0:USTF0",1769904476554,0.20374,2456.6,2455.7,3.05197741]
["bitfinex-derivatives","ETHF0:USTF0",1769904476758,0.20376,2456.4,2455.7,3.05197741]
["bitfinex-derivatives","ETHF0:USTF0",1769904477652,0.20376,2456.4,2455.8,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769904478158,0.20376,2456.4,2455.7,3.05197741]
["bitfinex-derivatives","ETHF0:USTF0",1769904478355,0.20376,2456.4,2455.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1769904478554,3.63044739,2456.8,2455.9,2.62117325]
["bitfinex-derivatives","ETHF0:USTF0",1769904478751,0.00331726,2456.9,2456.0,2.41741325]
["bitfinex-derivatives","ETHF0:USTF0",1769904478955,0.20373,2456.8,2456.0,2.41741325]
["bitfinex-derivatives","ETHF0:USTF0",1769904479155,0.20373,2456.8,2456.1,4.43190183]
["bitfinex-derivatives","ETHF0:USTF0",1769904479455,0.20373,2456.8,2456.2,4.43190183]
["bitfinex-derivatives","ETHF0:USTF0",1769904479656,0.20373,2456.8,2456.3,4.43190183]
["bitfinex-derivatives","ETHF0:USTF0",1769904479959,0.20373,2456.8,2456.4,4.43190183]
["bitfinex-derivatives","ETHF0:USTF0",1769904480159,0.20373,2456.8,2456.5,4.43190183]
["bitfinex-derivatives","ETHF0:USTF0",1769904480358,0.20373,2456.8,2456.6,4.43123767]
["bitfinex-derivatives","ETHF0:USTF0",1769904480659,0.20374,2456.6,2456.4,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1769904480860,0.20375,2456.5,2455.8,5.93729718]
["bitfinex-derivatives","ETHF0:USTF0",1769904481057,0.20375,2456.5,2455.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1769904481557,0.20375,2456.5,2455.8,8.19123394]
["bitfinex-derivatives","ETHF0:USTF0",1769904481761,0.20378,2456.2,2455.5,8.19651664]
["bitfinex-derivatives","ETHF0:USTF0",1769904482060,0.20378,2456.2,2455.5,14.57851664]
["bitfinex-derivatives","ETHF0:USTF0",1769904482755,3.63044739,2456.8,2455.6,2.25393676]
["bitfinex-derivatives","ETHF0:USTF0",1769904483059,0.20374,2456.6,2455.8,1.99167619]
["bitfinex-derivatives","ETHF0:USTF0",1769904483560,0.20374,2456.6,2455.8,7.92897337]
["bitfinex-derivatives","ETHF0:USTF0",1769904483857,0.00331726,2456.9,2456.0,1.99167619]
["bitfinex-derivatives","ETHF0:USTF0",1769904484453,0.00331726,2456.9,2456.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1769904484855,0.00331726,2456.9,2456.2,1.99167619]
["bitfinex-derivatives","ETHF0:USTF0",1769904485359,0.20703726,2456.9,2456.2,1.99167619]
["bitfinex-derivatives","ETHF0:USTF0",1769904486458,0.20375,2456.5,2456.1,6.07375331]
["bitfinex-derivatives","ETHF0:USTF0",1769904486655,0.00331726,2456.9,2455.9,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1769904487251,0.20378,2456.2,2455.7,6.07375331]
["bitfinex-derivatives","ETHF0:USTF0",1769904487457,0.00331726,2456.9,2455.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769904487752,0.20379,2456.0,2455.5,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1769904487960,0.20379,2456.0,2455.5,5.6192827]
["bitfinex-derivatives","ETHF0:USTF0",1769904488460,0.20379,2456.0,2455.5,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1769904489261,0.20379,2456.0,2455.5,2.35857505]
["bitfinex-derivatives","ETHF0:USTF0",1769904489459,0.20379,2456.0,2455.6,8.74629235]
["bitfinex-derivatives","ETHF0:USTF0",1769904489762,0.20376,2456.4,2455.7,2.35329235]
["bitfinex-derivatives","ETHF0:USTF0",1769904489960,0.20378,2456.2,2455.5,6.07903601]
["bitfinex-derivatives","ETHF0:USTF0",1769904490163,0.00331726,2456.9,2455.5,6.07903601]
["bitfinex-derivatives","ETHF0:USTF0",1769904490164,4.07125799,2455.9,2455.5,0.0052827]
["bitfinex-derivatives","ETHF0:USTF0",1769904490661,3.86744799,2455.9,2455.1,7.00256128]
["bitfinex-derivatives","ETHF0:USTF0",1769904490861,3.86744799,2455.9,2455.0,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1769904491061,0.20383,2455.6,2455.0,12.40784143]
["bitfinex-derivatives","ETHF0:USTF0",1769904491659,0.20383,2455.6,2455.0,12.41088973]
["bitfinex-derivatives","ETHF0:USTF0",1769904492460,0.20383,2455.6,2455.1,4.06425509]
["bitfinex-derivatives","ETHF0:USTF0",1769904492664,4.07128799,2455.4,2455.0,0.0030483]
["bitfinex-derivatives","ETHF0:USTF0",1769904492964,4.07128799,2455.4,2454.0,8.55868601]
["bitfinex-derivatives","ETHF0:USTF0",1769904492965,3.86744799,2455.2,2454.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1769904493868,4.07123799,2456.1,2454.9,2.37570651]
["bitfinex-derivatives","ETHF0:USTF0",1769904494161,0.20379,2456.0,2455.0,7.24642427]
["bitfinex-derivatives","ETHF0:USTF0",1769904494360,0.2038,2455.9,2455.0,2.37570651]
["bitfinex-derivatives","ETHF0:USTF0",1769904495266,0.2038,2455.9,2455.1,2.47450797]
["bitfinex-derivatives","ETHF0:USTF0",1769904495467,0.20377,2456.4,2455.4,2.47450797]
["bitfinex-derivatives","ETHF0:USTF0",1769904495666,0.20377,2456.3,2455.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1769904498066,0.20378,2456.2,2455.6,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1769904499265,0.20378,2456.2,2455.5,2.23654105]
["bitfinex-derivatives","ETHF0:USTF0",1769904499467,3.86744799,2456.6,2455.7,2.03373338]
["bitfinex-derivatives","ETHF0:USTF0",1769904500268,0.20378,2456.2,2455.7,2.03373338]
["bitfinex-derivatives","ETHF0:USTF0",1769904500670,0.2007317,2456.2,2455.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1769904501470,0.2007317,2456.2,2455.6,9.82690169]
["bitfinex-derivatives","ETHF0:USTF0",1769904502672,0.2007317,2456.2,2455.6,14.69761945]
["bitfinex-derivatives","ETHF0:USTF0",1769904503665,0.2007317,2456.2,2455.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904503872,0.2007317,2456.2,2455.7,5.73743362]
["bitfinex-derivatives","ETHF0:USTF0",1769904504765,2.6781797,2456.2,2455.8,4.10651263]
["bitfinex-derivatives","ETHF0:USTF0",1769904504970,0.00331726,2456.9,2455.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904505173,0.00331726,2456.9,2455.8,4.10657863]
["bitfinex-derivatives","ETHF0:USTF0",1769904505365,0.00331726,2456.9,2455.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904505566,0.20376,2456.4,2455.8,4.10657781]
["bitfinex-derivatives","ETHF0:USTF0",1769904505869,0.20377,2456.3,2455.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904506070,0.20379,2456.0,2455.4,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904506268,10.18,2456.8,2455.0,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904506462,0.20384,2455.5,2454.8,6.07566369]
["bitfinex-derivatives","ETHF0:USTF0",1769904507268,0.20384,2455.5,2454.8,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769904508573,3.86744799,2456.2,2454.9,3.2794827]
["bitfinex-derivatives","ETHF0:USTF0",1769904508870,3.86744799,2456.2,2455.1,3.0756427]
["bitfinex-derivatives","ETHF0:USTF0",1769904510270,0.2038,2455.9,2455.1,3.0756427]
["bitfinex-derivatives","ETHF0:USTF0",1769904510475,0.20377,2456.3,2455.5,3.09800637]
["bitfinex-derivatives","ETHF0:USTF0",1769904510674,0.20377,2456.3,2455.6,9.52100637]
["bitfinex-derivatives","ETHF0:USTF0",1769904511376,0.20377,2456.3,2455.7,3.10612284]
["bitfinex-derivatives","ETHF0:USTF0",1769904512076,0.20377,2456.3,2455.6,10.07566369]
["bitfinex-derivatives","ETHF0:USTF0",1769904513373,0.20377,2456.3,2455.7,3.09946518]
["bitfinex-derivatives","ETHF0:USTF0",1769904513573,0.20377,2456.3,2455.7,6.75212887]
["bitfinex-derivatives","ETHF0:USTF0",1769904515378,0.20377,2456.3,2455.8,6.70282267]
["bitfinex-derivatives","ETHF0:USTF0",1769904516277,0.20377,2456.3,2455.9,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904516478,4.07121799,2456.3,2455.9,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904516775,0.20378,2456.2,2455.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904517077,4.07122799,2456.2,2455.8,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1769904517277,4.07122799,2456.2,2455.6,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904517470,4.20262686,2456.1,2455.6,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904517671,0.20379,2456.1,2455.6,3.23352839]
["bitfinex-derivatives","ETHF0:USTF0",1769904517875,4.00215412,2456.9,2455.9,6.73082616]
["bitfinex-derivatives","ETHF0:USTF0",1769904518070,0.20375,2456.5,2456.0,7.18687833]
["bitfinex-derivatives","ETHF0:USTF0",1769904518274,0.20375,2456.5,2456.0,3.07816247]
["bitfinex-derivatives","ETHF0:USTF0",1769904518872,4.00215412,2456.9,2456.1,10.80748723]
["bitfinex-derivatives","ETHF0:USTF0",1769904519071,0.00331726,2456.9,2456.2,10.53366107]
["bitfinex-derivatives","ETHF0:USTF0",1769904519270,0.20703726,2456.9,2456.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769904519980,0.20703726,2456.9,2456.3,4.0697266]
["bitfinex-derivatives","ETHF0:USTF0",1769904520279,0.20703726,2456.9,2456.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769904521383,0.20703726,2456.9,2456.2,10.52521763]
["bitfinex-derivatives","ETHF0:USTF0",1769904522180,0.20703726,2456.9,2456.2,13.694139]
["bitfinex-derivatives","ETHF0:USTF0",1769904522387,0.20703726,2456.9,2456.2,16.1281369]
["bitfinex-derivatives","ETHF0:USTF0",1769904522585,0.20369,2457.3,2456.6,5.59960201]
["bitfinex-derivatives","ETHF0:USTF0",1769904522881,0.3527454,2457.7,2457.0,3.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1769904523078,4.17284002,2457.9,2457.0,3.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1769904523283,0.20364,2457.8,2457.0,3.16560411]
["bitfinex-derivatives","ETHF0:USTF0",1769904523477,0.2079045,2457.8,2457.0,3.17044896]
["bitfinex-derivatives","ETHF0:USTF0",1769904524085,0.55956646,2457.8,2457.0,3.17044896]
["bitfinex-derivatives","ETHF0:USTF0",1769904524286,4.32512648,2457.8,2457.0,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904524487,3.96920002,2457.5,2457.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769904526487,0.20368,2457.4,2456.8,4.06821763]
["bitfinex-derivatives","ETHF0:USTF0",1769904526688,4.17288002,2457.4,2456.7,2.4339979]
["bitfinex-derivatives","ETHF0:USTF0",1769904526989,4.17288002,2457.4,2456.7,2.43884275]
["bitfinex-derivatives","ETHF0:USTF0",1769904527188,3.96920002,2457.1,2456.6,8.9099979]
["bitfinex-derivatives","ETHF0:USTF0",1769904527390,3.96920002,2457.1,2456.6,6.48527076]
["bitfinex-derivatives","ETHF0:USTF0",1769904527891,3.96920002,2457.1,2456.6,0.00442591]
["bitfinex-derivatives","ETHF0:USTF0",1769904528092,4.17292002,2456.9,2456.6,6.48742591]
["bitfinex-derivatives","ETHF0:USTF0",1769904528292,3.96920002,2456.5,2456.2,2.4339979]
["bitfinex-derivatives","ETHF0:USTF0",1769904528487,0.35592646,2457.8,2455.7,9.73975331]
["bitfinex-derivatives","ETHF0:USTF0",1769904528488,3.96920002,2456.1,2455.7,5.46857584]
["bitfinex-derivatives","ETHF0:USTF0",1769904528693,0.20373,2456.8,2455.9,3.212399]
["bitfinex-derivatives","ETHF0:USTF0",1769904528890,0.20369,2457.3,2456.2,3.212399]
["bitfinex-derivatives","ETHF0:USTF0",1769904529092,0.20369,2457.3,2456.4,3.20126095]
["bitfinex-derivatives","ETHF0:USTF0",1769904529290,0.20369,2457.3,2456.5,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904529495,0.20369,2457.3,2456.5,3.2061058]
["bitfinex-derivatives","ETHF0:USTF0",1769904529691,3.96920002,2457.7,2456.5,3.2061058]
["bitfinex-derivatives","ETHF0:USTF0",1769904529891,0.35592646,2457.8,2456.7,3.20126095]
["bitfinex-derivatives","ETHF0:USTF0",1769904530090,0.35592646,2457.8,2456.9,3.20126095]
["bitfinex-derivatives","ETHF0:USTF0",1769904530390,6.055,2458.9,2456.9,3.20126095]
["bitfinex-derivatives","ETHF0:USTF0",1769904530391,3.96920002,2458.3,2457.1,3.20126095]
["bitfinex-derivatives","ETHF0:USTF0",1769904530588,3.96920002,2458.3,2457.2,3.19699645]
["bitfinex-derivatives","ETHF0:USTF0",1769904530783,0.20362,2458.2,2457.2,3.2018413]
["bitfinex-derivatives","ETHF0:USTF0",1769904530989,4.17282002,2458.2,2457.2,3.2018413]
["bitfinex-derivatives","ETHF0:USTF0",1769904531288,0.20362,2458.1,2457.2,3.2018413]
["bitfinex-derivatives","ETHF0:USTF0",1769904531489,0.20758645,2458.1,2457.2,3.2018413]
["bitfinex-derivatives","ETHF0:USTF0",1769904532199,0.56467141,2458.1,2457.3,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1769904532495,0.34551272,2458.3,2457.4,3.1123457]
["bitfinex-derivatives","ETHF0:USTF0",1769904532692,3.96920002,2458.5,2457.4,3.11719055]
["bitfinex-derivatives","ETHF0:USTF0",1769904533497,3.97296689,2458.5,2457.4,3.11719055]
["bitfinex-derivatives","ETHF0:USTF0",1769904533899,3.97296689,2458.5,2457.4,6.76985424]
["bitfinex-derivatives","ETHF0:USTF0",1769904534293,3.97296689,2458.5,2457.4,3.11719055]
["bitfinex-derivatives","ETHF0:USTF0",1769904535800,4.32575098,2458.5,2457.4,3.11719055]
["bitfinex-derivatives","ETHF0:USTF0",1769904536002,0.35655096,2458.5,2457.5,3.10199804]
["bitfinex-derivatives","ETHF0:USTF0",1769904536602,0.00376687,2458.5,2457.7,3.10199804]
["bitfinex-derivatives","ETHF0:USTF0",1769904536805,3.96920002,2459.1,2457.7,3.10199804]
["bitfinex-derivatives","ETHF0:USTF0",1769904537103,4.30979264,2459.1,2457.9,3.10199804]
["bitfinex-derivatives","ETHF0:USTF0",1769904537402,0.20353,2459.1,2458.1,3.14867026]
["bitfinex-derivatives","ETHF0:USTF0",1769904537599,4.17273002,2459.1,2458.2,8.78167026]
["bitfinex-derivatives","ETHF0:USTF0",1769904537902,4.17273002,2459.1,2458.3,3.14867026]
["bitfinex-derivatives","ETHF0:USTF0",1769904537903,4.17719704,2459.1,2458.3,3.14867026]
["bitfinex-derivatives","ETHF0:USTF0",1769904538102,4.17719704,2459.1,2458.4,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904538904,0.20799702,2459.1,2458.4,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904539410,0.20799702,2459.1,2458.4,3.10405934]
["bitfinex-derivatives","ETHF0:USTF0",1769904541307,1.5501,2459.6,2458.4,3.10405934]
["bitfinex-derivatives","ETHF0:USTF0",1769904541816,4.17275002,2459.0,2458.4,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904542010,4.17275002,2459.0,2458.4,6.48184485]
["bitfinex-derivatives","ETHF0:USTF0",1769904542310,4.17278002,2458.5,2457.7,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904542616,4.17278002,2458.5,2457.8,6.48184485]
["bitfinex-derivatives","ETHF0:USTF0",1769904543514,0.20358,2458.5,2457.8,9.45337127]
["bitfinex-derivatives","ETHF0:USTF0",1769904543713,3.96920002,2458.8,2457.9,2.9678837]
["bitfinex-derivatives","ETHF0:USTF0",1769904544015,4.17276002,2458.8,2457.9,2.9678837]
["bitfinex-derivatives","ETHF0:USTF0",1769904544210,4.17276002,2458.8,2458.0,6.48484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904544714,0.20356,2458.8,2458.1,2.9678837]
["bitfinex-derivatives","ETHF0:USTF0",1769904545018,10.38352,2459.3,2458.3,2.97398369]
["bitfinex-derivatives","ETHF0:USTF0",1769904545315,0.20352,2459.3,2458.3,2.97398369]
["bitfinex-derivatives","ETHF0:USTF0",1769904545615,0.20352,2459.3,2458.5,2.96930152]
["bitfinex-derivatives","ETHF0:USTF0",1769904546019,1.5501,2459.6,2458.6,2.97414637]
["bitfinex-derivatives","ETHF0:USTF0",1769904546316,0.57096157,2459.6,2458.7,12.39639254]
["bitfinex-derivatives","ETHF0:USTF0",1769904546512,0.57096157,2459.6,2458.8,2.96639254]
["bitfinex-derivatives","ETHF0:USTF0",1769904547015,0.20348,2459.8,2459.0,2.98049048]
["bitfinex-derivatives","ETHF0:USTF0",1769904548216,0.20730498,2459.8,2459.0,2.98049048]
["bitfinex-derivatives","ETHF0:USTF0",1769904548416,0.20730498,2459.8,2459.1,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904548618,3.78440416,2459.5,2458.6,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904548913,3.78440416,2459.5,2458.7,5.41484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904549518,3.78440416,2459.5,2458.7,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904549714,3.78440416,2459.5,2458.8,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1769904550219,3.78440416,2459.5,2458.9,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904552016,0.34972872,2460.0,2458.9,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904552017,3.78440416,2460.0,2458.9,2.41174268]
["bitfinex-derivatives","ETHF0:USTF0",1769904552217,3.78440416,2460.0,2459.1,2.40689783]
["bitfinex-derivatives","ETHF0:USTF0",1769904552522,3.78440416,2460.0,2459.1,10.24220242]
["bitfinex-derivatives","ETHF0:USTF0",1769904552719,3.78440416,2460.0,2459.1,6.05956152]
["bitfinex-derivatives","ETHF0:USTF0",1769904552913,3.78440416,2460.0,2459.1,10.24220242]
["bitfinex-derivatives","ETHF0:USTF0",1769904553214,0.00401069,2460.0,2459.2,2.40554505]
["bitfinex-derivatives","ETHF0:USTF0",1769904553413,0.00401069,2460.0,2459.2,10.24084964]
["bitfinex-derivatives","ETHF0:USTF0",1769904553611,0.00401069,2460.0,2459.2,6.05820874]
["bitfinex-derivatives","ETHF0:USTF0",1769904553814,0.00401069,2460.0,2459.2,10.24084964]
["bitfinex-derivatives","ETHF0:USTF0",1769904554018,0.00401069,2460.0,2459.2,2.40554505]
["bitfinex-derivatives","ETHF0:USTF0",1769904554322,3.78841485,2460.0,2459.2,6.5833411]
["bitfinex-derivatives","ETHF0:USTF0",1769904554517,3.78440416,2459.6,2459.3,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904554714,0.20349,2459.7,2459.3,8.88854505]
["bitfinex-derivatives","ETHF0:USTF0",1769904555023,0.00401069,2460.0,2459.3,8.88854505]
["bitfinex-derivatives","ETHF0:USTF0",1769904555421,0.00401069,2460.0,2459.4,2.42101245]
["bitfinex-derivatives","ETHF0:USTF0",1769904555829,0.00401069,2460.0,2459.5,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904556226,0.00401069,2460.0,2459.5,2.4258573]
["bitfinex-derivatives","ETHF0:USTF0",1769904556426,0.20344,2460.2,2459.5,2.4258573]
["bitfinex-derivatives","ETHF0:USTF0",1769904557328,0.0046,2460.4,2459.6,10.33695482]
["bitfinex-derivatives","ETHF0:USTF0",1769904557528,0.0046,2460.4,2459.8,2.50165023]
["bitfinex-derivatives","ETHF0:USTF0",1769904557926,3.78900416,2460.4,2459.9,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904558127,3.78900416,2460.4,2460.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1769904558623,3.79297446,2460.4,2460.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1769904558829,0.0085703,2460.4,2460.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1769904559426,3.99640446,2460.4,2459.8,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904559621,3.99640446,2460.4,2460.0,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1769904560225,3.78440416,2460.1,2459.6,3.65598083]
["bitfinex-derivatives","ETHF0:USTF0",1769904560424,0.20347,2459.9,2459.6,0.00331714]
["bitfinex-derivatives","ETHF0:USTF0",1769904560727,3.78440416,2459.7,2459.3,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904560927,3.78440416,2459.5,2459.0,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904561129,3.78440416,2459.3,2458.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1769904561327,3.98792416,2459.3,2458.8,3.65266369]
["bitfinex-derivatives","ETHF0:USTF0",1769904561526,3.78440416,2459.1,2458.7,10.15566369]
["bitfinex-derivatives","ETHF0:USTF0",1769904561827,0.20358,2458.6,2457.9,4.87071776]
["bitfinex-derivatives","ETHF0:USTF0",1769904562024,0.20358,2458.6,2458.0,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904562226,2.386,2460.4,2457.8,4.87071776]
["bitfinex-derivatives","ETHF0:USTF0",1769904562227,0.20344,2460.3,2457.9,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1769904562829,0.20354,2459.0,2458.0,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904563128,0.20354,2459.0,2458.0,3.85220245]
["bitfinex-derivatives","ETHF0:USTF0",1769904563729,3.98794416,2459.0,2458.0,3.85220245]
["bitfinex-derivatives","ETHF0:USTF0",1769904564133,3.98798416,2458.6,2458.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1769904564930,0.20358,2458.6,2458.2,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904565130,3.98793416,2459.2,2458.3,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904565329,0.20353,2459.2,2458.3,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904566126,0.20353,2459.2,2458.3,8.71807536]
["bitfinex-derivatives","ETHF0:USTF0",1769904566332,0.20353,2459.2,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904566631,0.20356,2458.8,2458.4,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904567129,10.18,2459.8,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904567335,0.00519017,2460.3,2458.6,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904567529,0.00519017,2460.3,2458.7,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904567737,0.00519017,2460.3,2458.1,8.71807536]
["bitfinex-derivatives","ETHF0:USTF0",1769904567932,0.00519017,2460.3,2458.2,0.00484485]
["bitfinex-derivatives","ETHF0:USTF0",1769904568133,0.20357,2458.7,2458.2,3.85220245]
["bitfinex-derivatives","ETHF0:USTF0",1769904570340,0.2035,2459.6,2458.5,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904570639,0.20351,2459.4,2458.6,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904570834,0.20351,2459.4,2458.7,13.3173576]
["bitfinex-derivatives","ETHF0:USTF0",1769904571232,0.20351,2459.4,2458.8,6.51584485]
["bitfinex-derivatives","ETHF0:USTF0",1769904571430,0.20357,2458.7,2457.9,3.85231535]
["bitfinex-derivatives","ETHF0:USTF0",1769904571634,0.20357,2458.7,2458.0,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904572438,0.20357,2458.7,2458.2,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904572640,0.20357,2458.7,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904573536,10.18,2459.5,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904573737,0.20354,2459.1,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904573934,0.20354,2459.1,2458.4,7.98811042]
["bitfinex-derivatives","ETHF0:USTF0",1769904574240,0.20354,2459.1,2458.4,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904574441,0.20354,2459.0,2458.4,10.3603576]
["bitfinex-derivatives","ETHF0:USTF0",1769904574837,0.20354,2459.0,2458.4,7.98811042]
["bitfinex-derivatives","ETHF0:USTF0",1769904575043,0.20354,2459.0,2458.5,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904575533,11.9069802,2459.9,2458.5,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904575734,0.2035,2459.5,2458.7,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904575935,10.18519017,2460.3,2458.9,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904576243,0.20347,2459.9,2459.1,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904576441,0.00519017,2460.3,2459.3,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904576641,0.00519017,2460.3,2459.5,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904576844,0.20342,2460.5,2459.7,3.8473576]
["bitfinex-derivatives","ETHF0:USTF0",1769904577035,0.20342,2460.5,2459.9,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904577234,0.20342,2460.5,2460.1,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904577845,0.20781261,2460.5,2460.1,3.67950544]
["bitfinex-derivatives","ETHF0:USTF0",1769904578045,0.20338,2461.0,2460.1,3.67950544]
["bitfinex-derivatives","ETHF0:USTF0",1769904578252,0.20338,2461.0,2460.3,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904578544,3.663,2461.8,2460.4,7.91264466]
["bitfinex-derivatives","ETHF0:USTF0",1769904578747,0.20334,2461.5,2460.6,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904578944,0.20334,2461.5,2460.6,7.91264466]
["bitfinex-derivatives","ETHF0:USTF0",1769904579148,0.20828934,2461.5,2460.8,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904579344,0.20329,2462.1,2461.0,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904579550,0.2033,2462.0,2461.1,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904580453,0.20631004,2462.0,2461.1,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904580946,0.2033,2461.9,2461.1,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904581143,0.20332,2461.7,2461.1,3.6752365]
["bitfinex-derivatives","ETHF0:USTF0",1769904581843,0.20335,2461.4,2460.2,6.07375331]
["bitfinex-derivatives","ETHF0:USTF0",1769904582049,0.20336,2461.3,2460.4,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904582250,0.20336,2461.3,2460.5,14.06619683]
["bitfinex-derivatives","ETHF0:USTF0",1769904582445,0.20336,2461.3,2460.6,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904583855,0.20339,2460.9,2460.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769904584050,2.93787444,2461.3,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904584246,2.93787444,2461.1,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904584653,0.20342,2460.6,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904584853,0.20342,2460.5,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904585455,3.14964029,2461.7,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904585656,0.20337,2461.1,2460.1,0.00426894]
["bitfinex-derivatives","ETHF0:USTF0",1769904586158,0.20337,2461.1,2460.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904587857,0.3377643,2461.8,2460.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904588063,0.20334,2461.5,2460.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904588261,3.15115887,2462.0,2460.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904588262,0.35011451,2461.9,2460.4,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904588563,0.00301004,2462.0,2460.7,6.29862524]
["bitfinex-derivatives","ETHF0:USTF0",1769904588762,0.00301004,2462.0,2460.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904589163,0.20334,2461.5,2460.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904590057,2.386,2463.1,2460.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904590058,3.76518349,2463.8,2460.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904590361,0.20312,2464.1,2462.3,6.29862524]
["bitfinex-derivatives","ETHF0:USTF0",1769904590655,0.34061848,2464.6,2462.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904590857,0.34061848,2464.6,2463.3,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904591058,0.54882792,2464.6,2463.5,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904591257,0.40628,2464.3,2463.5,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904591765,0.00503944,2464.6,2463.5,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904592065,3.76412494,2466.1,2463.7,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904592366,3.76412494,2465.7,2463.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904592567,0.20303,2465.2,2463.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904593067,0.20307,2464.8,2463.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904593367,0.20307,2464.7,2463.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904593767,0.20309,2464.5,2463.4,7.55019683]
["bitfinex-derivatives","ETHF0:USTF0",1769904593967,0.20309,2464.5,2463.5,6.27619683]
["bitfinex-derivatives","ETHF0:USTF0",1769904594264,0.20317,2464.4,2463.6,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904594662,0.20309,2464.5,2463.6,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904595565,0.20772795,2465.2,2463.6,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904597064,4.10461147,2465.2,2463.6,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904597262,0.00469795,2465.2,2463.8,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904597865,0.20772795,2465.2,2463.8,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904598662,3.89674352,2466.2,2463.8,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904598867,6.043,2466.8,2463.8,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904598868,0.33548008,2466.1,2464.4,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1769904599068,0.20298,2465.9,2464.5,4.09428683]
["bitfinex-derivatives","ETHF0:USTF0",1769904599362,0.33548008,2466.1,2464.7,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904599563,0.00340234,2466.1,2464.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904599865,0.20294,2466.3,2465.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904600063,0.35035443,2466.8,2465.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904600265,4.23857869,2467.2,2465.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904600464,3.89674352,2468.2,2465.7,4.09418683]
["bitfinex-derivatives","ETHF0:USTF0",1769904600666,4.24304443,2467.9,2465.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904600971,3.89674352,2467.5,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904601171,0.20289,2466.9,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904601366,0.40607,2466.8,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904601571,0.2029,2466.8,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904602269,3.89674352,2467.3,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904602464,0.20291,2466.7,2466.1,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904603674,0.20291,2466.7,2466.2,6.91219683]
["bitfinex-derivatives","ETHF0:USTF0",1769904603876,0.20291,2466.7,2466.3,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904604069,0.20291,2466.7,2465.7,0.00414851]
["bitfinex-derivatives","ETHF0:USTF0",1769904604070,0.20291,2466.7,2465.9,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904604270,0.20291,2466.7,2466.0,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904604967,0.20286,2467.3,2466.0,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904605564,0.20287,2467.2,2466.0,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904605774,0.20287,2467.2,2466.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904605964,3.89674352,2467.6,2466.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904606169,0.20291,2466.7,2466.2,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904606570,4.2429778,2467.9,2466.4,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904606769,3.89674352,2467.0,2465.8,3.89119683]
["bitfinex-derivatives","ETHF0:USTF0",1769904606975,3.89674352,2466.6,2465.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904607172,3.89976385,2466.0,2465.7,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769904607373,3.69679385,2466.0,2464.0,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904607672,3.69679385,2465.4,2463.8,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904607873,3.69679385,2464.8,2463.7,6.11446049]
["bitfinex-derivatives","ETHF0:USTF0",1769904608076,3.69679385,2465.2,2463.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904608377,0.00424602,2465.2,2463.9,3.73748162]
["bitfinex-derivatives","ETHF0:USTF0",1769904608975,0.20305,2465.0,2464.1,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904609279,3.69679385,2464.8,2463.9,0.00402113]
["bitfinex-derivatives","ETHF0:USTF0",1769904609576,0.20311,2464.3,2463.4,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904610071,3.70103987,2465.2,2463.4,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904610280,0.20311,2464.3,2463.4,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904610575,0.20311,2464.3,2463.4,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769904610775,3.69679385,2464.4,2463.4,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769904610776,0.20314,2464.0,2463.4,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769904611177,0.20308,2464.6,2463.4,3.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904611971,4.03668952,2464.7,2463.4,3.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904612177,4.03668952,2464.7,2463.4,0.00427138]
["bitfinex-derivatives","ETHF0:USTF0",1769904612477,0.20307,2464.7,2463.4,6.11873187]
["bitfinex-derivatives","ETHF0:USTF0",1769904612680,0.20307,2464.7,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904612869,3.89984385,2465.1,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904613274,0.20306,2464.9,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904613471,4.03672389,2464.9,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904613672,0.20311,2464.3,2463.5,7.38746049]
["bitfinex-derivatives","ETHF0:USTF0",1769904613877,0.20312,2464.2,2463.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769904614078,4.23978389,2464.9,2463.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904614278,0.20307,2464.8,2463.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904614683,0.20308,2464.6,2463.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904614982,0.20311,2464.3,2463.5,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769904615376,0.20311,2464.3,2463.4,3.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904617185,0.20311,2464.2,2463.4,3.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904617386,0.20311,2464.2,2463.4,9.63773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904618183,4.0389737,2465.0,2463.4,3.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1769904618378,3.69679385,2464.8,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904618583,0.2031,2464.4,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904619489,0.2031,2464.4,2463.6,6.67731182]
["bitfinex-derivatives","ETHF0:USTF0",1769904619689,0.20311,2464.3,2463.6,6.67731182]
["bitfinex-derivatives","ETHF0:USTF0",1769904619889,3.69679385,2464.4,2463.3,2.39404814]
["bitfinex-derivatives","ETHF0:USTF0",1769904620089,0.20318,2463.4,2463.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769904620288,0.1991563,2463.4,2463.0,7.38846049]
["bitfinex-derivatives","ETHF0:USTF0",1769904620488,0.1991563,2463.4,2463.1,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904620690,0.1991563,2463.4,2462.7,9.71855026]
["bitfinex-derivatives","ETHF0:USTF0",1769904620990,0.20320337,2463.4,2462.7,6.13137462]
["bitfinex-derivatives","ETHF0:USTF0",1769904621188,0.20320337,2463.4,2462.7,3.73732648]
["bitfinex-derivatives","ETHF0:USTF0",1769904621793,0.00404707,2463.4,2462.7,0.00386599]
["bitfinex-derivatives","ETHF0:USTF0",1769904622092,0.00404707,2463.4,2462.1,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904622288,0.00404707,2463.4,2462.3,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904622490,0.20322,2462.9,2462.3,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904622693,0.20322,2462.9,2462.0,10.22346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904622894,0.20322,2462.9,2462.0,10.22737988]
["bitfinex-derivatives","ETHF0:USTF0",1769904623084,0.20322,2462.9,2462.1,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904623389,0.00404707,2463.4,2462.1,7.32450212]
["bitfinex-derivatives","ETHF0:USTF0",1769904623588,0.00404707,2463.4,2462.2,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904624088,0.00404707,2463.4,2462.3,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904624491,0.20313,2464.0,2462.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904624690,0.20315,2463.8,2462.7,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904625191,0.20315,2463.7,2462.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904625497,0.20797429,2463.7,2462.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904625693,0.20316,2463.6,2462.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904626197,0.20318,2463.5,2462.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904626390,3.69679385,2464.9,2463.3,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904626595,0.20312,2464.2,2463.4,7.44946049]
["bitfinex-derivatives","ETHF0:USTF0",1769904626895,0.20312,2464.2,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904627092,0.20313,2464.0,2463.1,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904627391,0.20309,2464.5,2463.3,7.32450212]
["bitfinex-derivatives","ETHF0:USTF0",1769904627593,0.20309,2464.5,2463.5,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904627793,0.20309,2464.5,2463.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904627993,0.20309,2464.5,2463.8,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904628194,3.69679385,2464.8,2463.4,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904628396,3.700168,2464.8,2463.4,3.73677592]
["bitfinex-derivatives","ETHF0:USTF0",1769904629296,0.20311,2464.2,2463.4,3.73677592]
["bitfinex-derivatives","ETHF0:USTF0",1769904629892,0.20314,2463.9,2463.4,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1769904630593,0.20315,2463.8,2463.4,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1769904631094,0.00337415,2464.8,2463.7,3.59104163]
["bitfinex-derivatives","ETHF0:USTF0",1769904631289,0.00337415,2464.8,2463.8,9.45046049]
["bitfinex-derivatives","ETHF0:USTF0",1769904631493,0.20309,2464.5,2463.8,10.24746049]
["bitfinex-derivatives","ETHF0:USTF0",1769904631999,0.20309,2464.5,2463.4,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1769904632000,3.69679385,2464.1,2463.4,0.00331543]
["bitfinex-derivatives","ETHF0:USTF0",1769904632198,0.20317,2463.5,2462.7,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904632695,0.20314,2463.9,2462.9,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904632904,0.20318,2463.4,2462.6,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904633295,0.20319,2463.3,2462.6,3.73799153]
["bitfinex-derivatives","ETHF0:USTF0",1769904634291,0.20319,2463.3,2462.7,4.28399331]
["bitfinex-derivatives","ETHF0:USTF0",1769904635200,0.20319,2463.3,2462.8,4.28399331]
["bitfinex-derivatives","ETHF0:USTF0",1769904635400,0.20319,2463.3,2462.6,3.73799153]
["bitfinex-derivatives","ETHF0:USTF0",1769904635603,0.20319,2463.3,2462.7,8.03223567]
["bitfinex-derivatives","ETHF0:USTF0",1769904635798,0.20319,2463.3,2462.8,4.29877518]
["bitfinex-derivatives","ETHF0:USTF0",1769904635992,0.20319,2463.3,2462.9,4.29877518]
["bitfinex-derivatives","ETHF0:USTF0",1769904636197,0.20319,2463.3,2463.0,4.29877518]
["bitfinex-derivatives","ETHF0:USTF0",1769904636397,0.20319,2463.3,2462.8,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904636596,0.20319,2463.3,2462.9,4.30483265]
["bitfinex-derivatives","ETHF0:USTF0",1769904636802,0.20319,2463.3,2463.0,4.30483265]
["bitfinex-derivatives","ETHF0:USTF0",1769904637102,0.20319,2463.3,2462.8,3.73346049]
["bitfinex-derivatives","ETHF0:USTF0",1769904637303,0.20319,2463.3,2462.9,4.31014417]
["bitfinex-derivatives","ETHF0:USTF0",1769904637505,0.20319,2463.3,2463.0,4.31014417]
["bitfinex-derivatives","ETHF0:USTF0",1769904637705,0.20315,2463.7,2463.2,3.92322168]
["bitfinex-derivatives","ETHF0:USTF0",1769904637905,0.20312,2464.2,2463.3,8.23336585]
["bitfinex-derivatives","ETHF0:USTF0",1769904638105,0.20312,2464.2,2463.4,8.23336585]
["bitfinex-derivatives","ETHF0:USTF0",1769904638306,0.20312,2464.2,2463.5,8.23336585]
["bitfinex-derivatives","ETHF0:USTF0",1769904638604,0.20312,2464.2,2463.6,4.31014417]
["bitfinex-derivatives","ETHF0:USTF0",1769904638905,0.19980457,2464.2,2463.8,3.92322168]
["bitfinex-derivatives","ETHF0:USTF0",1769904639206,0.19980457,2464.2,2463.9,4.31014417]
["bitfinex-derivatives","ETHF0:USTF0",1769904639407,0.19980457,2464.2,2463.6,4.78811117]
["bitfinex-derivatives","ETHF0:USTF0",1769904639608,0.19980457,2464.2,2463.7,4.30477679]
["bitfinex-derivatives","ETHF0:USTF0",1769904639807,0.19980457,2464.2,2463.8,4.30477679]
["bitfinex-derivatives","ETHF0:USTF0",1769904640006,0.19980457,2464.2,2463.9,4.30477679]
["bitfinex-derivatives","ETHF0:USTF0",1769904640209,0.19980457,2464.2,2463.6,4.78811117]
["bitfinex-derivatives","ETHF0:USTF0",1769904640403,0.19980457,2464.2,2463.7,8.21291002]
["bitfinex-derivatives","ETHF0:USTF0",1769904640606,0.19980457,2464.2,2463.8,4.28968834]
["bitfinex-derivatives","ETHF0:USTF0",1769904640907,0.19980457,2464.2,2463.9,4.28968834]
["bitfinex-derivatives","ETHF0:USTF0",1769904641103,0.19980457,2464.2,2463.7,3.92322168]
["bitfinex-derivatives","ETHF0:USTF0",1769904641305,0.19980457,2464.2,2463.8,4.28946999]
["bitfinex-derivatives","ETHF0:USTF0",1769904641503,0.19980457,2464.2,2463.9,4.28946999]
["bitfinex-derivatives","ETHF0:USTF0",1769904641704,0.19980457,2464.2,2463.6,4.78811117]
["bitfinex-derivatives","ETHF0:USTF0",1769904641908,0.19980457,2464.2,2463.7,7.92365077]
["bitfinex-derivatives","ETHF0:USTF0",1769904642209,0.19980457,2464.2,2463.8,4.28949682]
["bitfinex-derivatives","ETHF0:USTF0",1769904642406,0.19980457,2464.2,2463.9,4.28949682]
["bitfinex-derivatives","ETHF0:USTF0",1769904642607,0.19980457,2464.2,2463.7,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904642809,0.19980457,2464.2,2463.8,4.28930107]
["bitfinex-derivatives","ETHF0:USTF0",1769904643005,0.19980457,2464.2,2463.9,4.28930107]
["bitfinex-derivatives","ETHF0:USTF0",1769904643205,0.19980457,2464.2,2463.7,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904643508,0.19980457,2464.2,2463.8,4.27960421]
["bitfinex-derivatives","ETHF0:USTF0",1769904643702,0.19980457,2464.2,2463.9,4.27960421]
["bitfinex-derivatives","ETHF0:USTF0",1769904643902,0.19980457,2464.2,2463.6,4.78811117]
["bitfinex-derivatives","ETHF0:USTF0",1769904644103,0.19980457,2464.2,2463.8,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904644302,0.19980457,2464.2,2463.9,4.27959489]
["bitfinex-derivatives","ETHF0:USTF0",1769904644504,3.62023633,2464.5,2463.6,4.37221117]
["bitfinex-derivatives","ETHF0:USTF0",1769904644708,0.20319,2463.3,2462.6,9.7124383]
["bitfinex-derivatives","ETHF0:USTF0",1769904644905,3.62023633,2463.8,2462.7,7.91063901]
["bitfinex-derivatives","ETHF0:USTF0",1769904645105,0.2032,2463.3,2462.9,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904645310,0.2032,2463.3,2463.0,4.27648506]
["bitfinex-derivatives","ETHF0:USTF0",1769904645506,0.20321,2463.1,2462.6,3.63868499]
["bitfinex-derivatives","ETHF0:USTF0",1769904645809,4.02076335,2468.2,2465.3,0.20302]
["bitfinex-derivatives","ETHF0:USTF0",1769904646109,3.61276335,2467.8,2466.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1769904646304,0.40067548,2468.2,2467.2,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904646512,0.20278,2468.3,2467.3,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904646705,0.20699279,2468.3,2467.4,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904646909,18.79930554,2468.0,2467.5,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904647110,18.79930554,2467.9,2467.4,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904647414,0.20699279,2468.3,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904647613,18.79930554,2468.0,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904648014,18.79930554,2467.9,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904648219,18.79930554,2468.1,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904648415,3.68136615,2468.2,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904650915,22.51963423,2468.1,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904651117,3.73082374,2468.0,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904651314,22.53012928,2468.0,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904651514,22.53012928,2467.8,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904651717,3.73082374,2467.8,2467.3,0.00455952]
["bitfinex-derivatives","ETHF0:USTF0",1769904651915,3.73082374,2467.5,2466.1,6.62394668]
["bitfinex-derivatives","ETHF0:USTF0",1769904652117,3.73082374,2467.5,2466.1,0.57987921]
["bitfinex-derivatives","ETHF0:USTF0",1769904652313,3.73082374,2467.4,2466.1,0.57987921]
["bitfinex-derivatives","ETHF0:USTF0",1769904652720,3.73082374,2467.4,2465.8,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904652918,6.034,2468.2,2466.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1769904652919,3.73082374,2467.0,2466.1,0.00457268]
["bitfinex-derivatives","ETHF0:USTF0",1769904653417,3.78778071,2466.5,2465.6,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904653619,3.78778071,2466.5,2465.5,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1769904654320,3.78778071,2466.5,2465.5,3.34796527]
["bitfinex-derivatives","ETHF0:USTF0",1769904654522,3.79298594,2466.5,2465.5,0.00364966]
["bitfinex-derivatives","ETHF0:USTF0",1769904654716,22.58708625,2466.2,2465.1,0.46596527]
["bitfinex-derivatives","ETHF0:USTF0",1769904654915,3.78778071,2466.2,2465.1,0.46596527]
["bitfinex-derivatives","ETHF0:USTF0",1769904655818,3.76114737,2465.9,2465.1,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769904656320,18.79930554,2465.8,2465.1,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769904656516,3.76114737,2466.2,2465.1,0.00384361]
["bitfinex-derivatives","ETHF0:USTF0",1769904656717,18.79930554,2466.4,2465.2,0.51923195]
["bitfinex-derivatives","ETHF0:USTF0",1769904657218,18.79930554,2466.3,2465.2,6.56329942]
["bitfinex-derivatives","ETHF0:USTF0",1769904657422,3.7663526,2466.5,2465.4,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904657620,3.74645322,2466.2,2465.5,5.62274769]
["bitfinex-derivatives","ETHF0:USTF0",1769904657922,0.00520523,2466.5,2464.2,7.25288096]
["bitfinex-derivatives","ETHF0:USTF0",1769904657923,3.62023633,2465.4,2464.2,7.25288096]
["bitfinex-derivatives","ETHF0:USTF0",1769904658122,3.62023633,2465.4,2464.3,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904658323,0.203,2465.6,2464.3,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904658526,3.62023633,2465.8,2464.3,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904658820,3.62023633,2465.8,2464.4,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904660124,3.62023633,2466.1,2464.6,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904660324,3.62544156,2466.5,2464.7,3.83722395]
["bitfinex-derivatives","ETHF0:USTF0",1769904660526,3.62544156,2466.5,2464.9,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904661520,3.62544156,2466.5,2465.1,0.61506591]
["bitfinex-derivatives","ETHF0:USTF0",1769904661722,3.62544156,2466.5,2464.6,7.25288096]
["bitfinex-derivatives","ETHF0:USTF0",1769904661723,2.38,2466.4,2464.7,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904661922,3.653,2467.1,2464.3,0.00387615]
["bitfinex-derivatives","ETHF0:USTF0",1769904661923,2.38,2466.3,2464.3,0.00387615]
["bitfinex-derivatives","ETHF0:USTF0",1769904662118,2.38,2466.3,2463.5,9.67822142]
["bitfinex-derivatives","ETHF0:USTF0",1769904662318,0.20303,2465.2,2463.6,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904662826,15.21398016,2465.0,2463.6,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904663027,0.2031,2464.5,2463.6,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1769904663226,15.21398016,2464.4,2463.6,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1769904663721,2.38,2464.8,2462.7,0.20324]
["bitfinex-derivatives","ETHF0:USTF0",1769904663722,18.83421649,2463.7,2462.7,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904663920,3.62023633,2463.7,2462.6,7.18342698]
["bitfinex-derivatives","ETHF0:USTF0",1769904664124,18.83421649,2463.6,2462.3,9.67822142]
["bitfinex-derivatives","ETHF0:USTF0",1769904664322,3.62023633,2463.6,2462.3,9.67822142]
["bitfinex-derivatives","ETHF0:USTF0",1769904664525,3.62023633,2463.6,2462.3,9.68308017]
["bitfinex-derivatives","ETHF0:USTF0",1769904664723,3.62023633,2464.0,2462.8,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904664925,3.62023633,2463.8,2462.6,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904665230,3.82338633,2463.8,2462.5,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904665429,3.62023633,2463.7,2462.5,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904665629,3.62023633,2463.5,2462.5,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904666029,18.83421649,2463.5,2462.4,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904666230,3.62023633,2463.5,2462.4,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904666427,3.62023633,2463.4,2462.3,4.78717442]
["bitfinex-derivatives","ETHF0:USTF0",1769904666735,3.62023633,2463.4,2458.4,23.28855913]
["bitfinex-derivatives","ETHF0:USTF0",1769904666736,3.82343633,2463.2,2461.8,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904666926,3.62023633,2463.0,2461.7,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904667226,3.62023633,2463.0,2461.5,3.63415395]
["bitfinex-derivatives","ETHF0:USTF0",1769904667227,3.62023633,2463.0,2461.6,4.78231567]
["bitfinex-derivatives","ETHF0:USTF0",1769904667529,3.62023633,2463.0,2461.8,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904667732,3.62431955,2463.0,2461.8,3.79835164]
["bitfinex-derivatives","ETHF0:USTF0",1769904668029,0.00408322,2463.0,2462.0,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904668228,0.00408322,2463.0,2462.2,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904668629,19.20625138,2462.3,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904668833,3.99227122,2462.3,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904669023,15.21398016,2462.1,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904669226,3.99227122,2462.6,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904669628,15.21398016,2462.5,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904670128,15.21398016,2462.3,2461.8,0.00382017]
["bitfinex-derivatives","ETHF0:USTF0",1769904670324,4.19552122,2462.6,2461.2,9.9324725]
["bitfinex-derivatives","ETHF0:USTF0",1769904670531,3.99227122,2462.0,2461.2,5.15015683]
["bitfinex-derivatives","ETHF0:USTF0",1769904670832,3.99227122,2462.0,2460.7,16.44059894]
["bitfinex-derivatives","ETHF0:USTF0",1769904670833,3.99227122,2462.0,2461.1,5.15015683]
["bitfinex-derivatives","ETHF0:USTF0",1769904671124,3.99227122,2462.7,2461.3,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904671326,3.99227122,2462.7,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904671531,3.99227122,2462.7,2461.6,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904671827,15.21398016,2462.6,2461.6,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904672230,15.21398016,2462.5,2461.6,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904672631,15.21398016,2462.4,2461.6,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904672927,15.21398016,2462.3,2461.3,3.79776199]
["bitfinex-derivatives","ETHF0:USTF0",1769904673132,0.20325,2462.6,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904673730,15.41723016,2462.6,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904674923,15.21398016,2462.5,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904675332,0.00408322,2463.0,2461.7,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904675629,3.99227122,2462.8,2461.8,1.05198527]
["bitfinex-derivatives","ETHF0:USTF0",1769904675831,0.20322,2462.9,2461.8,1.05198527]
["bitfinex-derivatives","ETHF0:USTF0",1769904676035,15.21398016,2462.9,2461.8,1.05198527]
["bitfinex-derivatives","ETHF0:USTF0",1769904676235,0.00408322,2463.0,2461.8,1.05198527]
["bitfinex-derivatives","ETHF0:USTF0",1769904677333,0.00408322,2463.0,2462.0,1.01844392]
["bitfinex-derivatives","ETHF0:USTF0",1769904677728,15.21398016,2462.9,2462.0,1.01844392]
["bitfinex-derivatives","ETHF0:USTF0",1769904678031,15.21398016,2462.9,2461.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1769904678032,15.21398016,2462.4,2461.4,7.61344392]
["bitfinex-derivatives","ETHF0:USTF0",1769904678237,0.20325,2462.6,2461.6,1.01844392]
["bitfinex-derivatives","ETHF0:USTF0",1769904678437,0.20325,2462.6,2461.9,1.01844392]
["bitfinex-derivatives","ETHF0:USTF0",1769904678638,0.20325,2462.6,2462.0,5.19116015]
["bitfinex-derivatives","ETHF0:USTF0",1769904678829,15.21398016,2462.5,2462.1,5.19116015]
["bitfinex-derivatives","ETHF0:USTF0",1769904679033,15.21398016,2462.3,2462.0,5.47212535]
["bitfinex-derivatives","ETHF0:USTF0",1769904679234,15.21398016,2462.4,2461.7,4.76154031]
["bitfinex-derivatives","ETHF0:USTF0",1769904679538,15.21398016,2462.4,2461.8,5.47750801]
["bitfinex-derivatives","ETHF0:USTF0",1769904679738,19.20625138,2462.3,2461.9,5.47750801]
["bitfinex-derivatives","ETHF0:USTF0",1769904679939,0.20326,2462.5,2461.6,4.76154031]
["bitfinex-derivatives","ETHF0:USTF0",1769904680138,15.21398016,2462.4,2461.7,5.46662588]
["bitfinex-derivatives","ETHF0:USTF0",1769904680340,15.21398016,2462.3,2461.8,5.46662588]
["bitfinex-derivatives","ETHF0:USTF0",1769904680539,15.21398016,2462.3,2462.0,0.99021825]
["bitfinex-derivatives","ETHF0:USTF0",1769904680741,15.21398016,2462.2,2461.8,4.76154031]
["bitfinex-derivatives","ETHF0:USTF0",1769904680941,15.21398016,2462.3,2461.9,5.4734161]
["bitfinex-derivatives","ETHF0:USTF0",1769904681138,4.19556122,2462.1,2461.5,4.76154031]
["bitfinex-derivatives","ETHF0:USTF0",1769904681440,14.64800107,2462.1,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904681641,3.66108322,2463.0,2461.5,0.20334]
["bitfinex-derivatives","ETHF0:USTF0",1769904681833,0.00408322,2463.0,2461.8,6.04406747]
["bitfinex-derivatives","ETHF0:USTF0",1769904682038,0.00408322,2463.0,2462.3,2.38917874]
["bitfinex-derivatives","ETHF0:USTF0",1769904682342,7.57066933,2463.0,2462.3,2.39213664]
["bitfinex-derivatives","ETHF0:USTF0",1769904682537,4.19554122,2462.4,2461.3,2.49984197]
["bitfinex-derivatives","ETHF0:USTF0",1769904682732,4.19554122,2462.3,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904683533,4.19550122,2462.9,2461.5,7.16255574]
["bitfinex-derivatives","ETHF0:USTF0",1769904683739,0.20323,2462.9,2461.6,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1769904683940,0.00408322,2463.0,2461.8,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1769904684242,0.00408322,2463.0,2461.9,9.52863528]
["bitfinex-derivatives","ETHF0:USTF0",1769904684441,0.00408322,2463.0,2461.9,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1769904684745,4.19956444,2463.0,2461.9,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1769904685738,0.00408322,2463.0,2461.9,2.36607954]
["bitfinex-derivatives","ETHF0:USTF0",1769904685941,0.00408322,2463.0,2462.1,2.44877176]
["bitfinex-derivatives","ETHF0:USTF0",1769904686236,0.00408322,2463.0,2462.1,9.6113275]
["bitfinex-derivatives","ETHF0:USTF0",1769904686432,0.00408322,2463.0,2462.2,9.6113275]
["bitfinex-derivatives","ETHF0:USTF0",1769904687243,4.19545122,2463.4,2462.2,9.6113275]
["bitfinex-derivatives","ETHF0:USTF0",1769904687439,4.19545122,2463.4,2462.3,7.16255574]
["bitfinex-derivatives","ETHF0:USTF0",1769904688036,4.19545122,2463.4,2462.4,2.32308967]
["bitfinex-derivatives","ETHF0:USTF0",1769904688240,3.99227122,2463.8,2462.8,9.48564541]
["bitfinex-derivatives","ETHF0:USTF0",1769904688439,3.99227122,2463.8,2462.8,2.32308967]
["bitfinex-derivatives","ETHF0:USTF0",1769904688743,4.19542122,2463.8,2462.8,9.48564541]
["bitfinex-derivatives","ETHF0:USTF0",1769904689248,4.1998561,2463.8,2462.9,7.16255574]
["bitfinex-derivatives","ETHF0:USTF0",1769904690240,3.99227122,2463.5,2462.4,7.16255574]
["bitfinex-derivatives","ETHF0:USTF0",1769904690544,0.20318,2463.4,2462.4,2.30235414]
["bitfinex-derivatives","ETHF0:USTF0",1769904690742,0.20318,2463.4,2462.3,7.16255574]
["bitfinex-derivatives","ETHF0:USTF0",1769904690938,4.0191301,2463.3,2462.0,26.81362148]
["bitfinex-derivatives","ETHF0:USTF0",1769904691146,4.0191301,2463.3,2462.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1769904691943,4.2223401,2463.1,2462.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1769904692138,4.19552122,2462.6,2461.6,8.55868601]
["bitfinex-derivatives","ETHF0:USTF0",1769904692645,4.19552122,2462.6,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904692646,4.19552122,2462.6,2461.5,6.05902964]
["bitfinex-derivatives","ETHF0:USTF0",1769904692842,4.19552122,2462.6,2461.4,9.61769266]
["bitfinex-derivatives","ETHF0:USTF0",1769904693038,3.99227122,2462.4,2461.4,9.61769266]
["bitfinex-derivatives","ETHF0:USTF0",1769904693344,3.99227122,2462.4,2461.5,4.18296959]
["bitfinex-derivatives","ETHF0:USTF0",1769904693646,3.99227122,2462.4,2461.6,4.18296959]
["bitfinex-derivatives","ETHF0:USTF0",1769904693846,0.2033,2462.0,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904694049,4.19975314,2462.0,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904694644,2.383,2462.6,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904694645,0.20325,2462.6,2461.3,9.85679163]
["bitfinex-derivatives","ETHF0:USTF0",1769904694848,4.19552122,2462.6,2461.4,9.85356111]
["bitfinex-derivatives","ETHF0:USTF0",1769904695047,0.20325,2462.5,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904695750,0.20706775,2462.5,2461.5,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904696148,3.99227122,2462.7,2461.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1769904696347,3.99227122,2462.7,2461.6,14.02053147]
["bitfinex-derivatives","ETHF0:USTF0",1769904696652,3.99227122,2462.7,2461.7,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904697150,0.20325,2462.6,2461.7,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904697950,0.20326,2462.5,2461.7,3.79453147]
["bitfinex-derivatives","ETHF0:USTF0",1769904698147,0.20327,2462.4,2461.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904698350,0.20327,2462.4,2461.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904698745,0.00294087,2462.7,2461.9,13.88305931]
["bitfinex-derivatives","ETHF0:USTF0",1769904698953,0.00294087,2462.7,2462.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904699143,3.82014152,2462.7,2461.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904699349,3.82014152,2462.7,2461.9,3.65705931]
["bitfinex-derivatives","ETHF0:USTF0",1769904699350,0.00294087,2462.7,2461.9,3.65705931]
["bitfinex-derivatives","ETHF0:USTF0",1769904699549,0.20618087,2462.7,2461.9,3.65705931]
["bitfinex-derivatives","ETHF0:USTF0",1769904699746,0.20618087,2462.7,2462.0,7.49405931]
["bitfinex-derivatives","ETHF0:USTF0",1769904699951,0.20618087,2462.7,2462.1,3.65705931]
["bitfinex-derivatives","ETHF0:USTF0",1769904700147,0.20618087,2462.7,2462.1,7.49405931]
["bitfinex-derivatives","ETHF0:USTF0",1769904700749,0.20325,2462.6,2462.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904700952,4.02045065,2462.6,2462.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904701152,0.20325,2462.6,2462.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904701554,0.20325,2462.5,2462.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904701851,4.09323199,2462.5,2461.7,4.84487736]
["bitfinex-derivatives","ETHF0:USTF0",1769904702844,3.88998199,2462.2,2461.3,0.00323052]
["bitfinex-derivatives","ETHF0:USTF0",1769904703053,0.20326,2462.5,2461.3,3.6597658]
["bitfinex-derivatives","ETHF0:USTF0",1769904703954,0.20329,2462.1,2461.3,3.6597658]
["bitfinex-derivatives","ETHF0:USTF0",1769904704255,0.2033,2462.0,2461.3,3.6597658]
["bitfinex-derivatives","ETHF0:USTF0",1769904704647,0.20326,2462.5,2461.3,3.6597658]
["bitfinex-derivatives","ETHF0:USTF0",1769904705855,0.20326,2462.5,2461.4,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904706154,0.20326,2462.4,2461.5,7.4982808]
["bitfinex-derivatives","ETHF0:USTF0",1769904706451,3.88998199,2463.5,2461.7,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904706757,0.20323,2462.8,2461.9,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904706955,0.20323,2462.8,2462.0,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904707155,0.20323,2462.8,2462.1,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904707456,0.20680857,2462.8,2462.0,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904707653,0.20680857,2462.8,2462.1,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904707848,0.20680857,2462.8,2462.0,3.84174552]
["bitfinex-derivatives","ETHF0:USTF0",1769904708053,3.88998199,2463.3,2462.2,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904708254,3.88998199,2463.3,2462.4,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904708454,0.2032,2463.2,2462.4,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904709251,0.2032,2463.2,2462.5,7.62984005]
["bitfinex-derivatives","ETHF0:USTF0",1769904709252,0.20809368,2463.2,2462.5,7.62984005]
["bitfinex-derivatives","ETHF0:USTF0",1769904709458,0.20809368,2463.2,2462.5,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904709653,0.20809368,2463.2,2462.6,7.62908273]
["bitfinex-derivatives","ETHF0:USTF0",1769904709855,3.88998199,2463.7,2461.9,7.26437499]
["bitfinex-derivatives","ETHF0:USTF0",1769904709856,3.88998199,2463.7,2462.8,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904710157,2.61995854,2464.4,2463.0,3.65653528]
["bitfinex-derivatives","ETHF0:USTF0",1769904710356,6.26062911,2465.4,2463.6,2.95454064]
["bitfinex-derivatives","ETHF0:USTF0",1769904710554,0.20302,2465.4,2464.0,2.95454064]
["bitfinex-derivatives","ETHF0:USTF0",1769904710753,0.20302,2465.4,2464.2,2.95454064]
["bitfinex-derivatives","ETHF0:USTF0",1769904710957,0.20818543,2465.4,2464.3,6.926259]
["bitfinex-derivatives","ETHF0:USTF0",1769904711158,0.20818543,2465.4,2464.4,6.92154561]
["bitfinex-derivatives","ETHF0:USTF0",1769904711355,0.20818543,2465.4,2464.4,2.94982725]
["bitfinex-derivatives","ETHF0:USTF0",1769904711549,0.57114079,2465.4,2464.2,0.0047455]
["bitfinex-derivatives","ETHF0:USTF0",1769904711759,0.20303,2465.3,2464.2,0.0047455]
["bitfinex-derivatives","ETHF0:USTF0",1769904712358,3.88998199,2465.2,2464.2,0.0047455]
["bitfinex-derivatives","ETHF0:USTF0",1769904712560,4.09301199,2465.2,2464.2,0.0047455]
["bitfinex-derivatives","ETHF0:USTF0",1769904712856,3.88998199,2464.7,2463.6,2.94982725]
["bitfinex-derivatives","ETHF0:USTF0",1769904713056,4.09306199,2464.7,2463.3,6.61814992]
["bitfinex-derivatives","ETHF0:USTF0",1769904713256,4.09306199,2464.7,2463.3,2.64643156]
["bitfinex-derivatives","ETHF0:USTF0",1769904713850,3.88998199,2465.1,2463.3,2.65019877]
["bitfinex-derivatives","ETHF0:USTF0",1769904714049,3.88998199,2465.1,2463.5,2.64643156]
["bitfinex-derivatives","ETHF0:USTF0",1769904714256,3.88998199,2465.1,2463.6,2.64643156]
["bitfinex-derivatives","ETHF0:USTF0",1769904714857,3.88998199,2464.8,2463.3,2.65019877]
["bitfinex-derivatives","ETHF0:USTF0",1769904715064,3.88998199,2465.2,2463.5,2.67378056]
["bitfinex-derivatives","ETHF0:USTF0",1769904715265,3.88998199,2465.2,2463.6,2.67378056]
["bitfinex-derivatives","ETHF0:USTF0",1769904720057,0.20306,2464.9,2463.3,2.28418201]
["bitfinex-derivatives","ETHF0:USTF0",1769904720265,3.88998199,2464.8,2463.3,2.28418201]
["bitfinex-derivatives","ETHF0:USTF0",1769904720960,3.88998199,2464.3,2463.3,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1769904721563,4.09309199,2464.3,2463.3,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1769904721867,3.88998199,2464.1,2463.3,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1769904722664,4.09311199,2464.1,2463.3,0.00376721]
["bitfinex-derivatives","ETHF0:USTF0",1769904722966,3.88998199,2463.9,2462.7,2.28117278]
["bitfinex-derivatives","ETHF0:USTF0",1769904723961,0.20314,2464.0,2462.7,2.28117278]
["bitfinex-derivatives","ETHF0:USTF0",1769904724158,0.20314,2464.0,2462.7,2.28594822]
["bitfinex-derivatives","ETHF0:USTF0",1769904724562,3.88998199,2464.2,2462.7,2.28594822]
["bitfinex-derivatives","ETHF0:USTF0",1769904725166,3.88998199,2464.2,2462.8,2.34241386]
["bitfinex-derivatives","ETHF0:USTF0",1769904726063,0.20307,2464.8,2463.2,2.34241386]
["bitfinex-derivatives","ETHF0:USTF0",1769904726262,0.20307,2464.8,2463.5,2.34241386]
["bitfinex-derivatives","ETHF0:USTF0",1769904726465,0.20302,2465.3,2464.0,2.34241386]
["bitfinex-derivatives","ETHF0:USTF0",1769904727068,0.20302,2465.3,2464.1,2.22187152]
["bitfinex-derivatives","ETHF0:USTF0",1769904727566,0.00516543,2465.4,2464.1,2.22187152]
["bitfinex-derivatives","ETHF0:USTF0",1769904728564,0.00516543,2465.4,2464.1,5.81087905]
["bitfinex-derivatives","ETHF0:USTF0",1769904728766,0.00516543,2465.4,2464.2,2.22187152]
["bitfinex-derivatives","ETHF0:USTF0",1769904729361,3.98025939,2465.7,2464.6,3.58900753]
["bitfinex-derivatives","ETHF0:USTF0",1769904729563,4.18327939,2465.3,2464.1,5.78326275]
["bitfinex-derivatives","ETHF0:USTF0",1769904729865,4.18327939,2465.3,2463.8,5.78326275]
["bitfinex-derivatives","ETHF0:USTF0",1769904730071,4.18327939,2465.3,2464.0,2.19425522]
["bitfinex-derivatives","ETHF0:USTF0",1769904730370,4.18795777,2465.3,2464.1,2.19425522]
["bitfinex-derivatives","ETHF0:USTF0",1769904733266,4.18795777,2465.3,2464.1,5.78326275]
["bitfinex-derivatives","ETHF0:USTF0",1769904733968,4.18795777,2465.3,2464.2,3.58900753]
["bitfinex-derivatives","ETHF0:USTF0",1769904734271,4.18795777,2465.3,2464.3,3.58900753]
["bitfinex-derivatives","ETHF0:USTF0",1769904734665,0.35095777,2465.3,2464.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769904734863,0.35633652,2465.6,2464.4,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769904734864,0.35633652,2465.6,2464.6,3.97056258]
["bitfinex-derivatives","ETHF0:USTF0",1769904735069,2.30948,2465.9,2464.7,7.80756258]
["bitfinex-derivatives","ETHF0:USTF0",1769904736175,2.31280764,2465.9,2464.7,7.80756258]
["bitfinex-derivatives","ETHF0:USTF0",1769904736376,2.31280764,2465.9,2464.8,3.95520096]
["bitfinex-derivatives","ETHF0:USTF0",1769904736674,2.31280764,2465.9,2464.9,7.79220096]
["bitfinex-derivatives","ETHF0:USTF0",1769904737274,2.31280764,2465.9,2465.0,3.95520096]
["bitfinex-derivatives","ETHF0:USTF0",1769904737471,4.18327939,2465.3,2464.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904737977,0.20302,2465.3,2464.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904738577,3.98025939,2465.7,2464.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904739374,3.98025939,2465.7,2465.0,4.26505771]
["bitfinex-derivatives","ETHF0:USTF0",1769904739569,2.67809243,2465.9,2465.1,4.26505771]
["bitfinex-derivatives","ETHF0:USTF0",1769904739776,2.04069546,2466.4,2465.5,7.55957011]
["bitfinex-derivatives","ETHF0:USTF0",1769904739975,0.20295,2466.3,2465.6,14.24157359]
["bitfinex-derivatives","ETHF0:USTF0",1769904740175,0.20295,2466.3,2465.7,4.26356606]
["bitfinex-derivatives","ETHF0:USTF0",1769904740376,0.20295,2466.3,2465.8,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769904740675,0.20292,2466.6,2465.9,10.65562296]
["bitfinex-derivatives","ETHF0:USTF0",1769904740881,0.20730571,2466.6,2465.9,6.3922091]
["bitfinex-derivatives","ETHF0:USTF0",1769904741074,0.20730571,2466.6,2466.0,8.23277689]
["bitfinex-derivatives","ETHF0:USTF0",1769904741374,3.654,2467.4,2466.1,10.35956258]
["bitfinex-derivatives","ETHF0:USTF0",1769904741580,0.20289,2466.9,2466.2,18.45399337]
["bitfinex-derivatives","ETHF0:USTF0",1769904741792,0.2029,2466.8,2466.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769904741986,0.20291,2466.7,2466.3,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769904742185,0.79301147,2466.6,2465.9,4.02306718]
["bitfinex-derivatives","ETHF0:USTF0",1769904742388,0.20298,2465.8,2465.2,6.42627192]
["bitfinex-derivatives","ETHF0:USTF0",1769904742586,0.203,2465.6,2465.1,2.4030468]
["bitfinex-derivatives","ETHF0:USTF0",1769904742789,0.203,2465.6,2465.1,6.42627192]
["bitfinex-derivatives","ETHF0:USTF0",1769904742994,0.203,2465.6,2465.2,4.02322512]
["bitfinex-derivatives","ETHF0:USTF0",1769904743288,0.203,2465.6,2465.2,4.02616217]
["bitfinex-derivatives","ETHF0:USTF0",1769904743487,0.01325518,2466.5,2465.2,4.02616217]
["bitfinex-derivatives","ETHF0:USTF0",1769904743707,0.20299,2465.8,2465.2,4.02616217]
["bitfinex-derivatives","ETHF0:USTF0",1769904745987,0.20294,2466.4,2465.2,4.02616217]
["bitfinex-derivatives","ETHF0:USTF0",1769904746191,0.0038556,2466.7,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904746390,0.0038556,2466.7,2465.5,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904746589,0.20293,2466.4,2465.7,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904746788,0.20296,2466.1,2465.4,6.42627193]
["bitfinex-derivatives","ETHF0:USTF0",1769904746988,0.20296,2466.1,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904747190,0.20297,2466.0,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904748093,0.0038556,2466.7,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904748289,0.20299,2465.8,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904749091,0.0038556,2466.7,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904749283,0.20295,2466.2,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904750294,0.20297,2466.0,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904751294,0.20297,2465.9,2465.4,4.02322513]
["bitfinex-derivatives","ETHF0:USTF0",1769904752690,0.0038556,2466.7,2465.2,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1769904752996,0.20302,2465.4,2465.2,4.02616218]
["bitfinex-derivatives","ETHF0:USTF0",1769904753293,0.20299,2465.7,2465.2,4.02616218]
["bitfinex-derivatives","ETHF0:USTF0",1769904753695,3.653,2466.4,2465.2,0.00293705]
["bitfinex-derivatives","ETHF0:USTF0",1769904754491,0.20303,2465.3,2464.9,3.57327218]
["bitfinex-derivatives","ETHF0:USTF0",1769904754688,0.20303,2465.2,2464.6,2.40036861]
["bitfinex-derivatives","ETHF0:USTF0",1769904754893,0.20303,2465.2,2464.7,4.0336812]
["bitfinex-derivatives","ETHF0:USTF0",1769904755090,0.20303,2465.2,2464.8,4.0336812]
["bitfinex-derivatives","ETHF0:USTF0",1769904755296,0.20299,2465.7,2464.8,2.40036861]
["bitfinex-derivatives","ETHF0:USTF0",1769904755497,0.41954302,2466.3,2465.0,2.40036861]
["bitfinex-derivatives","ETHF0:USTF0",1769904755798,0.203,2465.6,2464.9,2.40036861]
["bitfinex-derivatives","ETHF0:USTF0",1769904755992,0.41954302,2466.1,2464.9,2.40036861]
["bitfinex-derivatives","ETHF0:USTF0",1769904756194,0.41954302,2466.1,2465.0,4.03920331]
["bitfinex-derivatives","ETHF0:USTF0",1769904756393,0.20302,2465.4,2464.9,6.37093119]
["bitfinex-derivatives","ETHF0:USTF0",1769904756596,0.20302,2465.3,2464.9,6.37093119]
["bitfinex-derivatives","ETHF0:USTF0",1769904756892,0.41954302,2465.9,2464.8,0.0044119]
["bitfinex-derivatives","ETHF0:USTF0",1769904757097,0.83634891,2465.0,2463.2,6.01603279]
["bitfinex-derivatives","ETHF0:USTF0",1769904757391,6.034,2465.3,2463.3,4.01573749]
["bitfinex-derivatives","ETHF0:USTF0",1769904757595,0.20312,2464.2,2463.4,4.01573749]
["bitfinex-derivatives","ETHF0:USTF0",1769904757798,0.20312,2464.2,2463.5,4.01573749]
["bitfinex-derivatives","ETHF0:USTF0",1769904757997,0.20680567,2464.2,2463.6,4.01573749]
["bitfinex-derivatives","ETHF0:USTF0",1769904758395,0.84003458,2464.2,2463.5,0.00372099]
["bitfinex-derivatives","ETHF0:USTF0",1769904758595,0.84003458,2464.2,2463.0,1.36078656]
["bitfinex-derivatives","ETHF0:USTF0",1769904758596,0.20318,2463.4,2463.0,1.36078656]
["bitfinex-derivatives","ETHF0:USTF0",1769904758797,0.20315,2463.8,2462.4,7.37681935]
["bitfinex-derivatives","ETHF0:USTF0",1769904758994,0.00368567,2464.2,2462.6,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904759191,0.00368567,2464.2,2462.7,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904759598,0.00368567,2464.2,2462.7,3.84105694]
["bitfinex-derivatives","ETHF0:USTF0",1769904760192,0.20306,2464.9,2463.1,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904760398,0.20306,2464.9,2463.3,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904761098,0.99095785,2465.9,2463.5,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904761297,0.99095785,2465.9,2463.8,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904761298,0.20303,2465.2,2463.8,3.83803679]
["bitfinex-derivatives","ETHF0:USTF0",1769904761807,0.20303,2465.2,2463.8,4.04118679]
["bitfinex-derivatives","ETHF0:USTF0",1769904762102,0.20303,2465.2,2463.9,9.64209162]
["bitfinex-derivatives","ETHF0:USTF0",1769904762297,0.20303,2465.2,2464.3,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904765208,0.33294068,2465.4,2464.4,7.74978656]
["bitfinex-derivatives","ETHF0:USTF0",1769904765507,0.20305,2465.0,2464.5,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904765708,0.20305,2465.0,2464.5,3.63101065]
["bitfinex-derivatives","ETHF0:USTF0",1769904766101,0.18100421,2465.0,2464.5,3.63101065]
["bitfinex-derivatives","ETHF0:USTF0",1769904766400,0.67105701,2465.3,2464.5,6.39395182]
["bitfinex-derivatives","ETHF0:USTF0",1769904766603,0.20309,2464.5,2463.9,4.02186672]
["bitfinex-derivatives","ETHF0:USTF0",1769904767103,0.20312,2464.2,2463.9,4.02186672]
["bitfinex-derivatives","ETHF0:USTF0",1769904767404,0.20312,2464.2,2463.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769904767604,0.20312,2464.1,2463.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769904768305,0.4131646,2464.4,2462.7,4.81362553]
["bitfinex-derivatives","ETHF0:USTF0",1769904768607,0.00413351,2464.4,2462.7,4.81820446]
["bitfinex-derivatives","ETHF0:USTF0",1769904769109,0.20311,2464.3,2462.9,4.81362553]
["bitfinex-derivatives","ETHF0:USTF0",1769904769410,0.20311,2464.3,2463.1,3.73838056]
["bitfinex-derivatives","ETHF0:USTF0",1769904769710,0.00413351,2464.4,2463.1,8.75520609]
["bitfinex-derivatives","ETHF0:USTF0",1769904770009,0.20307,2464.7,2463.3,3.73838056]
["bitfinex-derivatives","ETHF0:USTF0",1769904770209,0.20307,2464.7,2463.5,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904770410,0.20307,2464.7,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904770900,0.20630829,2464.7,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904771805,0.00323829,2464.7,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904772010,0.20312,2464.2,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904772807,0.00323829,2464.7,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904772808,0.60854205,2464.7,2463.6,3.7363138]
["bitfinex-derivatives","ETHF0:USTF0",1769904773008,0.60530376,2464.4,2462.5,3.60297708]
["bitfinex-derivatives","ETHF0:USTF0",1769904773205,1.05555503,2463.9,2462.2,3.60297708]
["bitfinex-derivatives","ETHF0:USTF0",1769904773409,0.20318,2463.4,2462.2,3.60297708]
["bitfinex-derivatives","ETHF0:USTF0",1769904774008,0.20318,2463.4,2462.1,3.60297708]
["bitfinex-derivatives","ETHF0:USTF0",1769904774513,0.20319,2463.3,2462.1,3.60297708]
["bitfinex-derivatives","ETHF0:USTF0",1769904775212,0.20319,2463.3,2462.7,3.63063776]
["bitfinex-derivatives","ETHF0:USTF0",1769904775809,0.2032,2463.2,2462.7,3.63063776]
["bitfinex-derivatives","ETHF0:USTF0",1769904776004,0.2032,2463.1,2462.7,3.63063776]
["bitfinex-derivatives","ETHF0:USTF0",1769904776512,0.2032,2463.1,2462.7,0.00457893]
["bitfinex-derivatives","ETHF0:USTF0",1769904776913,0.20325,2462.6,2462.1,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904777117,1.02524546,2464.2,2462.1,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904777305,0.20321,2463.1,2462.1,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904777508,1.02524546,2463.9,2462.1,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904777709,0.20323,2462.9,2462.1,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904777909,0.20323,2462.8,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904778716,0.2032,2463.2,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904778916,0.20321,2463.1,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904779116,0.20323,2462.9,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904779316,0.20324,2462.7,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904779815,0.20325,2462.6,2462.1,3.63049321]
["bitfinex-derivatives","ETHF0:USTF0",1769904780208,0.20328,2462.2,2461.7,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904780412,0.32508139,2462.7,2461.7,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904780610,0.20678205,2462.7,2461.9,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904780809,0.20325,2462.6,2461.9,3.62605883]
["bitfinex-derivatives","ETHF0:USTF0",1769904781212,0.20325,2462.6,2461.9,3.63050391]
["bitfinex-derivatives","ETHF0:USTF0",1769904781409,0.00354205,2462.7,2461.9,3.63050391]
["bitfinex-derivatives","ETHF0:USTF0",1769904781808,0.20328,2462.2,2461.9,3.63050391]
["bitfinex-derivatives","ETHF0:USTF0",1769904782010,2.68732031,2462.6,2461.9,2.74042939]
["bitfinex-derivatives","ETHF0:USTF0",1769904782211,2.68732031,2462.6,2461.3,7.58923481]
["bitfinex-derivatives","ETHF0:USTF0",1769904782415,0.20331,2461.9,2461.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904782718,0.33650898,2462.7,2461.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904782912,0.20329,2462.1,2461.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904783118,0.4848549,2462.6,2461.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904783322,0.4848549,2462.6,2461.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769904783819,0.4848549,2462.5,2461.1,0.00413303]
["bitfinex-derivatives","ETHF0:USTF0",1769904784015,0.4848549,2462.5,2461.2,3.77943927]
["bitfinex-derivatives","ETHF0:USTF0",1769904784216,0.20333,2461.6,2461.2,3.77943927]
["bitfinex-derivatives","ETHF0:USTF0",1769904784517,0.20333,2461.6,2461.1,3.7835723]
["bitfinex-derivatives","ETHF0:USTF0",1769904785018,0.20334,2461.5,2461.1,3.7835723]
["bitfinex-derivatives","ETHF0:USTF0",1769904785220,0.48259408,2462.1,2460.2,6.96497708]
["bitfinex-derivatives","ETHF0:USTF0",1769904785517,0.48259408,2462.1,2460.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769904785724,0.20335,2461.3,2460.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769904786319,0.20335,2461.3,2460.2,3.3670729]
["bitfinex-derivatives","ETHF0:USTF0",1769904786525,0.20337,2461.2,2460.2,3.3670729]
["bitfinex-derivatives","ETHF0:USTF0",1769904786721,0.89809105,2461.8,2460.2,3.3670729]
["bitfinex-derivatives","ETHF0:USTF0",1769904786722,0.20337,2461.1,2460.2,3.3670729]
["bitfinex-derivatives","ETHF0:USTF0",1769904787327,0.20337,2461.1,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904787624,0.20339,2460.9,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904787824,0.89809105,2461.8,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904787825,0.20338,2461.0,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904788124,0.20339,2460.9,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904788719,0.88892768,2462.2,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904788921,0.20334,2461.5,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904789723,0.20847142,2461.5,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904791326,0.20334,2461.5,2460.3,4.12188933]
["bitfinex-derivatives","ETHF0:USTF0",1769904791726,6.038,2462.5,2460.3,4.12188933]
["bitfinex-derivatives","ETHF0:USTF0",1769904792428,6.04191928,2462.5,2460.3,4.12188933]
["bitfinex-derivatives","ETHF0:USTF0",1769904792629,0.20331,2461.9,2460.4,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904792831,0.20326,2462.4,2460.8,4.12184933]
["bitfinex-derivatives","ETHF0:USTF0",1769904793132,0.00391928,2462.5,2461.0,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904793324,5.44576606,2463.6,2461.3,4.12180933]
["bitfinex-derivatives","ETHF0:USTF0",1769904793524,0.20323,2462.9,2461.3,4.12180933]
["bitfinex-derivatives","ETHF0:USTF0",1769904793723,1.99494534,2462.8,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904794027,0.20331,2461.9,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904794228,0.20741943,2461.9,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904794423,1.99494534,2462.8,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904794624,0.20329,2462.2,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904794928,0.32579046,2462.9,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904795127,0.20326,2462.4,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904795327,0.20327,2462.3,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904795530,0.20328,2462.2,2461.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904795727,2.41796886,2462.3,2461.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769904795930,2.87552886,2462.1,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904796130,0.2034,2460.8,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904796431,0.20338,2461.0,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904796623,0.2034,2460.8,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904797329,3.02512471,2461.9,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904798034,6.04660841,2462.4,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904798035,0.20335,2461.4,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904798325,3.22852471,2462.3,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904798525,0.20338,2461.0,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904798927,0.20339,2460.9,2460.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904799227,0.20339,2460.9,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904799228,0.20343,2460.5,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904799427,0.2078149,2460.5,2460.2,3.92353223]
["bitfinex-derivatives","ETHF0:USTF0",1769904799828,3.16157416,2461.3,2460.2,3.92353223]
["bitfinex-derivatives","ETHF0:USTF0",1769904800128,0.20342,2460.5,2460.2,0.0050729]
["bitfinex-derivatives","ETHF0:USTF0",1769904800328,0.20342,2460.5,2459.8,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904800631,0.20343,2460.4,2459.8,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904801427,0.20721989,2460.4,2459.8,3.92160325]
["bitfinex-derivatives","ETHF0:USTF0",1769904801733,0.00378989,2460.4,2459.8,0.00314392]
["bitfinex-derivatives","ETHF0:USTF0",1769904802629,0.00378989,2460.4,2458.7,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904802630,0.20352,2459.3,2458.7,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904802830,0.20353,2459.2,2458.7,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904803229,3.5461557,2459.7,2458.1,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904803728,0.20354,2459.0,2458.1,0.00505284]
["bitfinex-derivatives","ETHF0:USTF0",1769904803933,2.385,2459.3,2458.1,3.92351217]
["bitfinex-derivatives","ETHF0:USTF0",1769904804125,5.9311557,2459.3,2458.1,3.92351217]
["bitfinex-derivatives","ETHF0:USTF0",1769904804636,3.7497357,2459.7,2458.1,3.92351217]
["bitfinex-derivatives","ETHF0:USTF0",1769904804835,0.20355,2458.9,2458.1,3.92351217]
["bitfinex-derivatives","ETHF0:USTF0",1769904805328,0.20358,2458.7,2458.1,3.92351217]
["bitfinex-derivatives","ETHF0:USTF0",1769904805723,0.20358,2458.7,2458.1,0.00505284]
["bitfinex-derivatives","ETHF0:USTF0",1769904805926,3.75746863,2458.9,2457.8,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904806128,0.20359,2458.5,2457.8,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904806730,3.75746863,2459.2,2457.8,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904806931,0.20831114,2459.2,2457.8,3.92310652]
["bitfinex-derivatives","ETHF0:USTF0",1769904807132,0.20354,2459.1,2457.8,3.92310652]
["bitfinex-derivatives","ETHF0:USTF0",1769904807333,0.20355,2459.0,2457.8,3.92310652]
["bitfinex-derivatives","ETHF0:USTF0",1769904807533,0.20355,2458.9,2457.8,3.92310652]
["bitfinex-derivatives","ETHF0:USTF0",1769904808734,0.00478114,2459.2,2458.0,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904808934,0.00478114,2459.2,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904810237,3.86349,2459.6,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904810637,0.35360662,2459.7,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904810832,3.75746863,2460.2,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904811033,3.75746863,2460.0,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904811241,0.20354,2459.0,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904811436,0.20355,2458.9,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904811637,0.00430323,2460.0,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904811840,0.20351,2459.4,2458.2,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904812330,0.20776323,2460.0,2458.2,4.12205933]
["bitfinex-derivatives","ETHF0:USTF0",1769904812738,0.20776323,2460.0,2458.2,8.19105933]
["bitfinex-derivatives","ETHF0:USTF0",1769904812936,0.20776323,2460.0,2458.5,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813134,3.661,2460.7,2458.7,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813335,0.20343,2460.4,2458.9,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813535,3.75746863,2460.6,2458.9,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813734,3.661,2460.7,2458.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813735,0.20351,2459.4,2458.3,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904813936,0.20351,2459.4,2458.4,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904814340,0.20665629,2459.4,2458.4,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904814539,2.386,2461.0,2458.4,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904814732,3.75746863,2461.4,2459.4,4.12196933]
["bitfinex-derivatives","ETHF0:USTF0",1769904814933,4.10741442,2461.4,2459.6,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904815135,0.20339,2460.9,2459.6,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904815534,0.20339,2460.9,2459.6,3.92132873]
["bitfinex-derivatives","ETHF0:USTF0",1769904815741,0.20628721,2460.9,2459.6,3.92132873]
["bitfinex-derivatives","ETHF0:USTF0",1769904816037,3.75746863,2461.9,2459.6,3.92132873]
["bitfinex-derivatives","ETHF0:USTF0",1769904816236,0.20333,2461.6,2459.7,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904816440,0.20333,2461.6,2459.9,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904816636,0.20333,2461.6,2460.0,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904816834,0.20333,2461.6,2460.1,3.91845933]
["bitfinex-derivatives","ETHF0:USTF0",1769904817034,0.20628869,2461.6,2460.2,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904817235,0.00295869,2461.6,2460.3,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904817434,0.00295869,2461.6,2460.5,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904817641,0.00295869,2461.6,2460.6,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904818145,0.2033,2462.0,2460.6,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904818947,3.662,2462.4,2460.6,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904819242,3.66638773,2462.4,2460.8,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904819440,0.00438773,2462.4,2461.0,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904819647,3.6332753,2463.3,2461.2,2.38944888]
["bitfinex-derivatives","ETHF0:USTF0",1769904819846,3.6332753,2463.3,2461.4,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904820142,3.6332753,2463.3,2461.6,3.88320887]
["bitfinex-derivatives","ETHF0:USTF0",1769904820647,3.63696834,2463.3,2461.6,3.88655445]
["bitfinex-derivatives","ETHF0:USTF0",1769904820847,0.00369304,2463.3,2461.6,3.88655445]
["bitfinex-derivatives","ETHF0:USTF0",1769904822040,4.00241388,2463.0,2461.6,3.88655445]
["bitfinex-derivatives","ETHF0:USTF0",1769904823147,0.20324,2462.7,2461.6,3.88655445]
["bitfinex-derivatives","ETHF0:USTF0",1769904823542,4.20566388,2462.6,2461.6,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1769904823742,0.20325,2462.6,2461.6,3.6794407]
["bitfinex-derivatives","ETHF0:USTF0",1769904825650,4.00241388,2462.3,2461.6,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1769904825953,0.20329,2462.2,2461.6,3.6794407]
["bitfinex-derivatives","ETHF0:USTF0",1769904826359,4.20563388,2462.9,2461.6,3.6794407]
["bitfinex-derivatives","ETHF0:USTF0",1769904826650,0.20323,2462.8,2461.6,3.6794407]
["bitfinex-derivatives","ETHF0:USTF0",1769904826850,4.00241388,2462.9,2461.6,3.6794407]
["bitfinex-derivatives","ETHF0:USTF0",1769904827049,0.20328,2462.2,2461.6,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1769904827651,4.20570388,2462.1,2461.6,0.00334558]
["bitfinex-derivatives","ETHF0:USTF0",1769904828051,4.20571388,2462.0,2461.0,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904828249,4.20572388,2461.9,2461.0,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904828654,4.20572388,2461.9,2460.5,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904828851,0.20331,2461.9,2460.5,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904829051,0.20331,2461.9,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904829554,0.20332,2461.7,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904829754,0.20333,2461.6,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904829951,0.00369304,2463.3,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904829952,4.00241388,2462.2,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904830746,0.20333,2461.6,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904830952,4.20569388,2462.2,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904831149,0.20328,2462.2,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904832155,0.20329,2462.1,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904832353,0.2033,2461.9,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904832553,4.00241388,2462.2,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904832554,0.20332,2461.7,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904832754,0.20332,2461.7,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904832950,0.20333,2461.6,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904833657,0.20328,2462.3,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904834058,0.20329,2462.1,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904834262,4.00241388,2462.3,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904834459,0.20332,2461.8,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904834853,0.20332,2461.7,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904835757,0.20333,2461.6,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904836153,0.20335,2461.4,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904836354,0.20700421,2461.4,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904836656,4.00241388,2462.2,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904836856,0.2033,2461.9,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904837160,4.00241388,2462.2,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904837360,4.00241388,2461.7,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904837556,4.00662809,2461.7,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904838158,0.20336,2461.2,2460.6,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904838958,0.20336,2461.2,2460.5,0.00435399]
["bitfinex-derivatives","ETHF0:USTF0",1769904839359,0.20336,2461.2,2460.5,3.68044911]
["bitfinex-derivatives","ETHF0:USTF0",1769904840461,0.00421421,2461.7,2460.5,6.0586435]
["bitfinex-derivatives","ETHF0:USTF0",1769904840763,0.00421421,2461.7,2460.9,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904841158,0.00421421,2461.7,2460.9,6.05428951]
["bitfinex-derivatives","ETHF0:USTF0",1769904841364,0.00421421,2461.7,2461.0,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904842359,0.00421421,2461.7,2461.1,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904842755,0.20331,2461.8,2461.1,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904843154,0.20331,2461.8,2461.1,6.05428951]
["bitfinex-derivatives","ETHF0:USTF0",1769904843357,0.20331,2461.8,2461.2,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904843865,0.20858795,2461.8,2461.2,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904844265,0.20858795,2461.8,2461.3,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904844564,4.00241388,2463.3,2462.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1769904844759,0.20325,2462.6,2462.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1769904844960,4.00241388,2462.9,2462.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1769904845560,4.00662114,2462.9,2462.0,1.35215505]
["bitfinex-derivatives","ETHF0:USTF0",1769904845964,0.20323,2462.9,2462.2,3.67609512]
["bitfinex-derivatives","ETHF0:USTF0",1769904846167,0.20322,2462.9,2462.2,6.23450804]
["bitfinex-derivatives","ETHF0:USTF0",1769904847063,0.20712672,2462.9,2462.2,6.23450804]
["bitfinex-derivatives","ETHF0:USTF0",1769904847464,0.20712672,2462.9,2462.2,10.09220929]
["bitfinex-derivatives","ETHF0:USTF0",1769904848066,0.20712672,2462.9,2462.3,2.37819439]
["bitfinex-derivatives","ETHF0:USTF0",1769904848265,0.20326,2462.4,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904848466,0.20326,2462.4,2462.0,3.8621495]
["bitfinex-derivatives","ETHF0:USTF0",1769904849370,0.00390672,2462.9,2462.1,7.7155957]
["bitfinex-derivatives","ETHF0:USTF0",1769904850072,0.00390672,2462.9,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904850073,4.01070963,2462.9,2462.0,3.8621495]
["bitfinex-derivatives","ETHF0:USTF0",1769904850263,0.20326,2462.4,2462.0,3.8621495]
["bitfinex-derivatives","ETHF0:USTF0",1769904850466,0.20326,2462.4,2462.1,3.85789445]
["bitfinex-derivatives","ETHF0:USTF0",1769904850671,0.20326,2462.4,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904850869,0.20326,2462.4,2462.1,4.04959083]
["bitfinex-derivatives","ETHF0:USTF0",1769904851065,0.20327,2462.3,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904852268,0.20326,2462.5,2462.1,4.05102956]
["bitfinex-derivatives","ETHF0:USTF0",1769904852467,0.20326,2462.5,2462.0,3.8619563]
["bitfinex-derivatives","ETHF0:USTF0",1769904852771,0.20326,2462.5,2462.1,7.90918835]
["bitfinex-derivatives","ETHF0:USTF0",1769904852969,0.20326,2462.5,2462.1,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904853367,0.00390672,2462.9,2462.1,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904853570,0.00390672,2462.9,2462.3,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904853771,0.20321,2463.0,2462.5,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904853970,4.00680291,2463.5,2462.5,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904854775,0.20321,2463.0,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904854969,4.011086,2463.5,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904855164,4.355663,2463.5,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904855371,0.20321,2463.0,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904855971,0.20321,2463.0,2462.4,4.75638879]
["bitfinex-derivatives","ETHF0:USTF0",1769904855972,0.20321,2463.0,2462.5,3.56881472]
["bitfinex-derivatives","ETHF0:USTF0",1769904856270,0.20324,2462.7,2462.0,3.8619563]
["bitfinex-derivatives","ETHF0:USTF0",1769904856665,4.00680291,2463.1,2462.0,3.8619563]
["bitfinex-derivatives","ETHF0:USTF0",1769904856869,4.00680291,2463.1,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904857074,4.00680291,2462.9,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904857476,0.20326,2462.4,2462.0,0.00425505]
["bitfinex-derivatives","ETHF0:USTF0",1769904857876,0.20326,2462.4,2461.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904858276,0.20327,2462.3,2461.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904858874,0.34886009,2463.5,2461.7,3.86166238]
["bitfinex-derivatives","ETHF0:USTF0",1769904859078,0.34886009,2463.5,2461.7,9.87812202]
["bitfinex-derivatives","ETHF0:USTF0",1769904859279,0.20321,2463.1,2461.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904860077,0.34886009,2463.5,2462.1,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904860276,0.00428309,2463.5,2462.3,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904860479,4.00680291,2464.3,2462.3,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904860778,4.00680291,2464.3,2462.2,16.69973964]
["bitfinex-derivatives","ETHF0:USTF0",1769904860779,0.20314,2463.9,2462.6,9.85608604]
["bitfinex-derivatives","ETHF0:USTF0",1769904860979,0.20314,2463.9,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904861776,0.20772138,2463.9,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904862177,0.00458138,2463.9,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904862375,0.20319,2463.3,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904863381,0.20321,2463.1,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904863570,4.00680291,2463.7,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904863771,0.20316,2463.7,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904865379,0.00458138,2463.9,2462.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904865575,0.20308,2464.7,2463.4,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904865780,0.20308,2464.7,2463.6,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904866375,0.20303,2465.2,2463.7,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904866582,0.20304,2465.1,2463.7,3.8616446]
["bitfinex-derivatives","ETHF0:USTF0",1769904866778,0.20304,2465.1,2463.7,10.06317939]
["bitfinex-derivatives","ETHF0:USTF0",1769904866980,0.20304,2465.1,2463.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904867180,0.00341161,2465.2,2463.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904867478,3.85999,2465.7,2464.0,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904867679,0.20299,2465.7,2464.2,4.06081125]
["bitfinex-derivatives","ETHF0:USTF0",1769904867878,0.20299,2465.7,2464.4,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904868583,0.20672564,2465.7,2464.4,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904868784,4.00680291,2466.4,2464.6,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904868986,4.00680291,2466.4,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904869283,0.20294,2466.3,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904869681,0.20295,2466.2,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904869881,0.20683143,2466.2,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904870681,4.01068434,2466.2,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904871083,0.203,2465.6,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904871280,0.20301,2465.5,2464.8,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904872378,0.20305,2465.1,2464.2,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904873684,0.20305,2465.0,2464.2,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904874083,0.20307,2464.8,2463.9,8.44870125]
["bitfinex-derivatives","ETHF0:USTF0",1769904874383,4.00680291,2465.0,2463.9,8.44870125]
["bitfinex-derivatives","ETHF0:USTF0",1769904874583,0.20307,2464.7,2464.0,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904875587,0.20303,2465.2,2464.0,7.92670125]
["bitfinex-derivatives","ETHF0:USTF0",1769904875883,3.85799,2465.8,2464.3,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904876085,0.20299,2465.8,2464.5,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904876285,0.20299,2465.8,2464.5,7.92670125]
["bitfinex-derivatives","ETHF0:USTF0",1769904876586,0.00388143,2466.2,2464.9,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904876782,3.8579,2466.8,2465.2,3.85770125]
["bitfinex-derivatives","ETHF0:USTF0",1769904877386,3.8579,2466.8,2465.3,4.00756203]
["bitfinex-derivatives","ETHF0:USTF0",1769904877685,3.8579,2466.8,2465.4,4.00756203]
["bitfinex-derivatives","ETHF0:USTF0",1769904877686,3.86137038,2466.8,2465.4,4.00756203]
["bitfinex-derivatives","ETHF0:USTF0",1769904877887,0.20637038,2466.8,2465.4,8.07656203]
["bitfinex-derivatives","ETHF0:USTF0",1769904878184,4.02034975,2466.8,2465.6,4.00756203]
["bitfinex-derivatives","ETHF0:USTF0",1769904878383,0.20296,2466.2,2465.6,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1769904878577,0.20296,2466.1,2465.6,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1769904878786,0.20292,2466.6,2465.6,4.01137159]
["bitfinex-derivatives","ETHF0:USTF0",1769904879181,0.20294,2466.3,2465.6,4.01137159]
["bitfinex-derivatives","ETHF0:USTF0",1769904879385,4.21981937,2466.3,2465.6,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1769904880584,0.20294,2466.3,2465.6,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1769904880791,0.20294,2466.3,2465.6,4.01137159]
["bitfinex-derivatives","ETHF0:USTF0",1769904881290,0.00347038,2466.8,2465.6,4.01137159]
["bitfinex-derivatives","ETHF0:USTF0",1769904881586,0.20296,2466.1,2465.6,0.00380956]
["bitfinex-derivatives","ETHF0:USTF0",1769904882488,0.20298,2465.9,2465.0,11.75765965]
["bitfinex-derivatives","ETHF0:USTF0",1769904882679,3.88893828,2466.1,2464.6,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904882880,0.00347038,2466.8,2464.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769904882881,0.20302,2465.3,2464.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769904883488,3.88893828,2464.9,2463.9,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904883684,0.20304,2465.1,2463.9,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904883884,0.20305,2465.0,2463.9,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904884090,3.88893828,2465.3,2463.9,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904884488,0.20306,2465.0,2463.9,3.89592686]
["bitfinex-derivatives","ETHF0:USTF0",1769904884683,0.00335663,2465.3,2463.9,3.89592686]
["bitfinex-derivatives","ETHF0:USTF0",1769904884986,0.00335663,2465.3,2463.9,9.20992686]
["bitfinex-derivatives","ETHF0:USTF0",1769904885285,0.20638663,2465.3,2464.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904886284,3.89229491,2465.3,2464.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904886887,0.00335663,2465.3,2464.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904887286,0.20304,2465.1,2464.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904887688,0.00335663,2465.3,2464.3,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904888087,0.20299,2465.7,2464.3,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904888288,0.20299,2465.7,2464.4,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904888489,0.20299,2465.7,2464.5,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904888687,0.203,2465.6,2464.5,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904888886,0.20301,2465.4,2464.5,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904889088,4.09199828,2464.9,2464.2,4.02633212]
["bitfinex-derivatives","ETHF0:USTF0",1769904889288,4.09199828,2464.9,2464.0,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904889289,4.09199828,2464.9,2463.9,7.46731432]
["bitfinex-derivatives","ETHF0:USTF0",1769904889490,4.09199828,2464.9,2464.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904889697,4.09199828,2464.9,2464.0,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904889894,0.20306,2464.9,2464.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904890094,0.20306,2464.9,2464.0,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904890395,0.20306,2464.9,2464.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904890693,0.00319167,2465.4,2464.1,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904890896,0.00319167,2465.4,2464.2,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904891093,0.20303,2465.3,2464.2,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904891295,0.20303,2465.3,2464.4,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904891492,0.20303,2465.3,2464.6,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904892395,0.00319167,2465.4,2464.7,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904892592,0.00319167,2465.4,2464.8,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904892796,0.20297,2466.0,2464.8,15.14237923]
["bitfinex-derivatives","ETHF0:USTF0",1769904893093,0.20297,2466.0,2465.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904893291,0.20297,2466.0,2465.1,7.91699177]
["bitfinex-derivatives","ETHF0:USTF0",1769904893597,0.20292,2466.6,2465.5,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904893795,0.20293,2466.4,2465.5,13.99471958]
["bitfinex-derivatives","ETHF0:USTF0",1769904893991,4.09186828,2466.4,2465.5,13.99471958]
["bitfinex-derivatives","ETHF0:USTF0",1769904894293,4.09186828,2466.4,2465.6,4.02633212]
["bitfinex-derivatives","ETHF0:USTF0",1769904894492,0.20293,2466.4,2465.7,4.02633212]
["bitfinex-derivatives","ETHF0:USTF0",1769904894799,0.20593471,2466.4,2465.8,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904895292,0.20593471,2466.4,2465.8,7.91699177]
["bitfinex-derivatives","ETHF0:USTF0",1769904895491,0.20593471,2466.4,2465.8,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904895797,0.20593471,2466.4,2465.8,7.94504757]
["bitfinex-derivatives","ETHF0:USTF0",1769904896694,4.09188828,2466.2,2465.8,4.05438792]
["bitfinex-derivatives","ETHF0:USTF0",1769904896893,4.09188828,2466.2,2465.4,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904897901,4.09188828,2466.2,2465.4,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769904899600,3.88893828,2465.5,2465.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1769904899901,0.20302,2465.4,2465.0,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1769904900305,0.20302,2465.4,2464.7,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904900595,0.20297,2466.0,2464.8,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904900803,0.20297,2466.0,2464.9,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904900990,0.20297,2466.0,2465.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904901300,0.20297,2466.0,2465.4,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904901595,0.20297,2466.0,2465.2,7.63051057]
["bitfinex-derivatives","ETHF0:USTF0",1769904901798,0.20299,2465.7,2464.9,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904901995,4.09192828,2465.7,2464.9,7.63051057]
["bitfinex-derivatives","ETHF0:USTF0",1769904902200,4.09192828,2465.7,2464.9,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904902401,4.09192828,2465.7,2464.8,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904902598,0.20299,2465.7,2464.9,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904902902,0.20295,2466.2,2465.1,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904903400,0.20295,2466.2,2465.2,7.94978276]
["bitfinex-derivatives","ETHF0:USTF0",1769904903602,0.20295,2466.2,2465.4,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904903800,0.20295,2466.2,2465.5,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904903999,0.1948853,2466.2,2465.6,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904904200,0.00300471,2466.4,2465.6,7.46204711]
["bitfinex-derivatives","ETHF0:USTF0",1769904904402,0.00300471,2466.4,2465.8,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904904596,0.00300471,2466.4,2465.8,5.23855965]
["bitfinex-derivatives","ETHF0:USTF0",1769904904796,0.00300471,2466.4,2466.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904905194,0.20292,2466.6,2466.0,3.89065965]
["bitfinex-derivatives","ETHF0:USTF0",1769904905399,3.88893828,2465.8,2465.5,3.57138746]
["bitfinex-derivatives","ETHF0:USTF0",1769904905698,3.88893828,2465.4,2464.6,8.41971476]
["bitfinex-derivatives","ETHF0:USTF0",1769904905903,3.88893828,2465.4,2464.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769904906500,4.09198828,2465.0,2464.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769904906902,3.89394029,2465.0,2464.6,3.65809015]
["bitfinex-derivatives","ETHF0:USTF0",1769904907107,0.00500201,2465.0,2464.8,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904907508,3.95499375,2465.0,2464.6,3.65809015]
["bitfinex-derivatives","ETHF0:USTF0",1769904908007,0.20299,2465.7,2464.9,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904908209,0.20299,2465.7,2464.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904908511,3.94999174,2465.1,2464.8,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904908712,3.94999174,2465.1,2464.6,3.65809015]
["bitfinex-derivatives","ETHF0:USTF0",1769904908914,0.0043465,2465.1,2464.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904909115,3.94999174,2465.7,2465.0,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904909327,0.20299,2465.8,2464.9,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904909511,0.20299,2465.8,2465.0,7.85645908]
["bitfinex-derivatives","ETHF0:USTF0",1769904910217,4.15677343,2465.8,2465.0,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904910411,0.20303,2465.2,2464.6,6.05591711]
["bitfinex-derivatives","ETHF0:USTF0",1769904910714,4.15302174,2465.2,2464.6,3.65809015]
["bitfinex-derivatives","ETHF0:USTF0",1769904911511,0.20303,2465.2,2464.6,3.65809015]
["bitfinex-derivatives","ETHF0:USTF0",1769904911712,3.94999174,2465.6,2464.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904912014,0.20302,2465.4,2464.6,7.71721326]
["bitfinex-derivatives","ETHF0:USTF0",1769904912216,3.94999174,2465.3,2464.6,0.00509015]
["bitfinex-derivatives","ETHF0:USTF0",1769904912614,4.15306174,2464.7,2464.0,6.23493817]
["bitfinex-derivatives","ETHF0:USTF0",1769904912920,3.94999174,2465.3,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904913112,0.20304,2465.2,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904913312,4.15303174,2465.2,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904913512,4.15303174,2465.2,2464.2,7.37185279]
["bitfinex-derivatives","ETHF0:USTF0",1769904913717,4.15303174,2465.2,2464.2,7.37498544]
["bitfinex-derivatives","ETHF0:USTF0",1769904914417,3.94999174,2464.7,2464.3,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904914614,3.94999174,2464.7,2464.2,0.00313265]
["bitfinex-derivatives","ETHF0:USTF0",1769904914815,4.15307174,2464.7,2463.9,6.19516293]
["bitfinex-derivatives","ETHF0:USTF0",1769904915011,4.15307174,2464.7,2464.1,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904915211,4.15302174,2465.3,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904915406,4.15302174,2465.3,2464.3,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904915608,0.20303,2465.3,2464.6,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904915809,0.20303,2465.3,2464.7,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904916018,0.20303,2465.3,2464.7,7.63363993]
["bitfinex-derivatives","ETHF0:USTF0",1769904916318,4.15302174,2465.2,2464.6,0.00295372]
["bitfinex-derivatives","ETHF0:USTF0",1769904916519,4.15302174,2465.2,2464.6,4.06207683]
["bitfinex-derivatives","ETHF0:USTF0",1769904917019,4.15302174,2465.2,2464.6,0.00295372]
["bitfinex-derivatives","ETHF0:USTF0",1769904918519,3.94999174,2464.9,2464.2,2.39782696]
["bitfinex-derivatives","ETHF0:USTF0",1769904918718,3.94999174,2464.9,2464.3,4.05912311]
["bitfinex-derivatives","ETHF0:USTF0",1769904918918,3.94999174,2464.9,2464.2,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904919220,3.94999174,2464.9,2464.3,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904919419,4.15305174,2464.9,2464.2,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904919618,4.15305174,2464.9,2464.3,3.57783588]
["bitfinex-derivatives","ETHF0:USTF0",1769904919819,4.15306174,2464.8,2464.3,0.00331906]
["bitfinex-derivatives","ETHF0:USTF0",1769904920012,4.15310174,2464.3,2463.8,6.21813878]
["bitfinex-derivatives","ETHF0:USTF0",1769904920217,0.20314,2463.9,2463.3,6.19516293]
["bitfinex-derivatives","ETHF0:USTF0",1769904920423,0.20314,2463.9,2463.0,6.19516293]
["bitfinex-derivatives","ETHF0:USTF0",1769904920617,0.20314,2463.9,2463.1,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904920818,0.20314,2463.9,2463.3,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904921116,0.2031,2464.4,2463.5,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904921622,2.381,2465.3,2464.0,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904921623,3.94999174,2465.0,2464.0,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904921814,0.20309,2464.5,2463.6,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904922214,0.20633897,2464.5,2463.8,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904922519,0.20633897,2464.5,2463.6,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904922520,0.20633897,2464.5,2463.7,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904922718,2.381,2465.3,2464.1,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904922719,3.94999174,2465.1,2464.1,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904922910,0.20305,2465.0,2464.1,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904923115,0.20305,2465.0,2464.1,7.37185279]
["bitfinex-derivatives","ETHF0:USTF0",1769904923312,0.20305,2465.0,2464.2,3.57451682]
["bitfinex-derivatives","ETHF0:USTF0",1769904923818,3.94999174,2465.4,2464.6,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904924021,3.653,2465.8,2463.6,3.82170663]
["bitfinex-derivatives","ETHF0:USTF0",1769904924022,3.94999174,2464.8,2463.8,2.39782696]
["bitfinex-derivatives","ETHF0:USTF0",1769904924217,3.94999174,2464.8,2463.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904924419,3.94999174,2464.8,2463.5,6.05182696]
["bitfinex-derivatives","ETHF0:USTF0",1769904924619,0.20311,2464.3,2463.5,7.22851682]
["bitfinex-derivatives","ETHF0:USTF0",1769904924819,0.20602898,2464.3,2463.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769904925021,0.80248492,2464.2,2463.4,6.33985124]
["bitfinex-derivatives","ETHF0:USTF0",1769904925226,0.00291898,2464.3,2463.3,3.80028595]
["bitfinex-derivatives","ETHF0:USTF0",1769904926027,0.20315,2463.8,2463.3,3.80028595]
["bitfinex-derivatives","ETHF0:USTF0",1769904928426,0.00291898,2464.3,2463.3,3.80028595]
["bitfinex-derivatives","ETHF0:USTF0",1769904928628,0.00291898,2464.3,2463.3,6.19811291]
["bitfinex-derivatives","ETHF0:USTF0",1769904928921,0.00291898,2464.3,2463.4,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904929120,0.20602898,2464.3,2463.4,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904930529,0.20602898,2464.3,2463.4,6.19516293]
["bitfinex-derivatives","ETHF0:USTF0",1769904930725,0.20602898,2464.3,2463.5,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904934130,0.20602898,2464.3,2463.6,6.19516293]
["bitfinex-derivatives","ETHF0:USTF0",1769904934329,0.20602898,2464.3,2463.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904935027,0.20306,2464.8,2463.7,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904935227,0.20306,2464.8,2464.0,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904935731,0.54148669,2464.8,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904936229,0.20630527,2464.8,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904937428,0.20302,2465.3,2464.2,3.79733597]
["bitfinex-derivatives","ETHF0:USTF0",1769904937724,0.20306,2464.9,2464.2,2.39782696]
["bitfinex-derivatives","ETHF0:USTF0",1769904937920,0.20306,2464.9,2464.1,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904938528,0.20791875,2464.9,2464.1,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904938724,0.34010923,2465.3,2464.2,6.27596096]
["bitfinex-derivatives","ETHF0:USTF0",1769904938927,0.20302,2465.4,2464.5,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904939125,0.16895872,2465.4,2464.8,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904939330,0.16582602,2465.4,2464.8,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904939932,0.16903741,2465.4,2464.8,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904940928,0.16903741,2465.4,2464.9,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904941129,0.16903741,2465.4,2465.0,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904941528,0.20297,2466.0,2465.0,3.878134]
["bitfinex-derivatives","ETHF0:USTF0",1769904941730,0.20297,2466.0,2465.1,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904942433,2.90246529,2466.6,2465.1,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904942434,2.90246529,2466.6,2465.3,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904942632,0.20293,2466.5,2465.5,6.24243752]
["bitfinex-derivatives","ETHF0:USTF0",1769904942831,0.20293,2466.5,2465.6,6.24243752]
["bitfinex-derivatives","ETHF0:USTF0",1769904943127,0.20293,2466.5,2465.7,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904943330,3.3090575,2466.5,2465.5,2.39782696]
["bitfinex-derivatives","ETHF0:USTF0",1769904943527,0.00508663,2466.6,2465.6,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904943723,0.00508663,2466.6,2465.6,6.24243752]
["bitfinex-derivatives","ETHF0:USTF0",1769904943927,0.20800663,2466.6,2465.7,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904944129,0.20292,2466.5,2465.7,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904944523,0.34944301,2466.6,2465.7,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904944728,0.20298,2465.9,2465.3,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769904945334,0.203,2465.6,2465.3,0.00400128]
["bitfinex-derivatives","ETHF0:USTF0",1769904945634,0.203,2465.6,2465.1,7.49861056]
["bitfinex-derivatives","ETHF0:USTF0",1769904945831,0.19899872,2465.6,2465.2,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904946231,0.20296,2466.1,2465.2,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904946428,0.20296,2466.1,2465.2,3.84921071]
["bitfinex-derivatives","ETHF0:USTF0",1769904946833,0.20297,2465.9,2465.2,3.84921071]
["bitfinex-derivatives","ETHF0:USTF0",1769904948134,0.34944301,2466.6,2465.5,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904948339,0.20294,2466.4,2465.5,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904949637,0.20298,2465.8,2465.2,3.84921071]
["bitfinex-derivatives","ETHF0:USTF0",1769904949842,2.88536353,2466.2,2465.2,0.00460015]
["bitfinex-derivatives","ETHF0:USTF0",1769904950039,0.20302,2465.4,2465.2,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769904950342,0.20302,2465.4,2465.1,2.69600987]
["bitfinex-derivatives","ETHF0:USTF0",1769904950541,2.88536353,2466.1,2465.2,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904950732,2.88536353,2466.1,2465.1,2.69600987]
["bitfinex-derivatives","ETHF0:USTF0",1769904950938,0.203,2465.7,2465.1,2.69600987]
["bitfinex-derivatives","ETHF0:USTF0",1769904951138,0.203,2465.7,2465.1,2.70047738]
["bitfinex-derivatives","ETHF0:USTF0",1769904951444,0.203,2465.7,2465.1,0.00446751]
["bitfinex-derivatives","ETHF0:USTF0",1769904955139,0.203,2465.7,2465.1,3.84907807]
["bitfinex-derivatives","ETHF0:USTF0",1769904955344,0.34944301,2466.6,2465.1,3.84907807]
["bitfinex-derivatives","ETHF0:USTF0",1769904955551,3.61254168,2468.2,2466.1,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904955745,2.87380347,2468.1,2466.3,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904955942,0.73873821,2468.2,2466.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904955943,0.33061177,2468.2,2466.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904956144,0.20278,2468.3,2466.6,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904956345,0.33088133,2468.9,2467.3,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904956545,0.20264,2469.9,2468.3,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904956744,3.653,2470.5,2468.7,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904956944,0.54529815,2470.6,2468.8,6.86613971]
["bitfinex-derivatives","ETHF0:USTF0",1769904957139,0.20261,2470.4,2469.0,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904957346,2.85041873,2471.0,2469.2,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904957649,0.53968853,2471.2,2469.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904957840,0.20255,2471.1,2469.6,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904958041,0.20616088,2470.9,2469.8,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904958244,0.20256,2471.0,2469.9,4.47872815]
["bitfinex-derivatives","ETHF0:USTF0",1769904958445,0.20256,2471.0,2470.1,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904958646,0.2059572,2471.0,2470.2,4.47872815]
["bitfinex-derivatives","ETHF0:USTF0",1769904958849,0.20256,2470.9,2470.3,0.63411759]
["bitfinex-derivatives","ETHF0:USTF0",1769904959045,0.20262,2470.3,2469.5,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904959252,0.20266,2469.8,2469.2,0.00363185]
["bitfinex-derivatives","ETHF0:USTF0",1769904959747,0.20616088,2469.3,2468.6,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904960048,0.20616088,2468.9,2468.2,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904960244,2.8567497,2469.5,2467.8,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904960450,0.20274,2468.7,2467.8,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904960644,2.8567497,2469.5,2467.8,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904960848,2.8567497,2469.0,2467.8,0.00358642]
["bitfinex-derivatives","ETHF0:USTF0",1769904961147,0.40887088,2469.1,2467.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904961352,0.20273,2468.9,2467.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904961553,0.20276,2468.5,2467.4,3.84461056]
["bitfinex-derivatives","ETHF0:USTF0",1769904962049,0.20616088,2468.4,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904962545,0.20276,2468.5,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904962546,0.20616088,2468.3,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904962949,0.20616088,2468.2,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904963150,0.20616088,2468.3,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904963449,0.20616088,2468.4,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904963748,0.2028,2468.0,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904963949,0.20274,2468.8,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904964152,0.20616088,2468.7,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904964350,0.20616088,2468.6,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904964546,0.20274,2468.8,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904964849,0.40890088,2468.8,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904965050,0.20274,2468.8,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904965750,0.20278,2468.3,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904965952,0.20279,2468.2,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904966447,0.20616088,2468.0,2467.4,3.84767128]
["bitfinex-derivatives","ETHF0:USTF0",1769904966656,0.20282,2467.8,2467.4,0.00306072]
["bitfinex-derivatives","ETHF0:USTF0",1769904966847,0.20284,2467.6,2466.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769904967044,0.20284,2467.6,2466.7,6.77296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904967247,0.20278,2468.3,2466.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904967448,0.20272,2469.0,2466.8,4.02585344]
["bitfinex-derivatives","ETHF0:USTF0",1769904967650,3.65,2469.7,2467.4,4.02581344]
["bitfinex-derivatives","ETHF0:USTF0",1769904967850,0.20268,2469.5,2467.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904968051,0.00445477,2469.7,2468.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904968250,5.11752745,2470.9,2468.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904968454,5.11752745,2470.9,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904968654,2.74298222,2470.8,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904968855,0.20265,2469.8,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904969055,0.20266,2469.7,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904969254,0.20645004,2469.7,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904969450,0.00379004,2469.7,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904970454,0.20263,2470.1,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904970654,2.74286701,2470.3,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904970852,0.20267,2469.6,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904971048,2.94548701,2470.3,2468.8,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904971247,0.20262,2470.3,2469.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904971450,0.20262,2470.3,2469.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904971451,0.20611984,2470.3,2469.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904971653,0.20611984,2470.3,2469.2,4.4604018]
["bitfinex-derivatives","ETHF0:USTF0",1769904971956,0.41228072,2470.3,2469.4,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904972156,0.20616088,2470.2,2469.4,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904972355,0.20616088,2470.1,2469.4,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904972557,0.20266,2469.7,2469.2,0.00397085]
["bitfinex-derivatives","ETHF0:USTF0",1769904972751,0.00349984,2470.3,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904972952,0.20966072,2470.3,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904973153,0.20616088,2470.2,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904973353,0.20616088,2469.9,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904973656,0.40880088,2470.0,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904973855,0.20616088,2469.8,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904974252,0.20616088,2469.7,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904974453,0.20616088,2469.8,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904974654,0.20266,2469.8,2469.2,3.82693429]
["bitfinex-derivatives","ETHF0:USTF0",1769904974956,0.20243,2472.5,2470.3,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904975159,0.20243,2472.5,2470.5,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904975360,0.20243,2472.5,2470.7,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904975549,0.20243,2472.5,2470.6,6.66034828]
["bitfinex-derivatives","ETHF0:USTF0",1769904975550,0.20243,2472.5,2470.9,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904975751,0.20243,2472.5,2471.1,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904975957,0.00311698,2472.5,2471.1,3.82815211]
["bitfinex-derivatives","ETHF0:USTF0",1769904976659,0.00311698,2472.5,2471.1,4.03070211]
["bitfinex-derivatives","ETHF0:USTF0",1769904976862,0.00311698,2472.5,2471.1,4.66405039]
["bitfinex-derivatives","ETHF0:USTF0",1769904977059,0.00311698,2472.5,2471.3,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904977259,0.00311698,2472.5,2471.3,4.4557159]
["bitfinex-derivatives","ETHF0:USTF0",1769904977659,0.00311698,2472.5,2471.5,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904978661,0.00311698,2472.5,2471.7,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904979257,0.20239,2473.0,2471.9,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904979458,0.20239,2473.0,2472.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904979660,0.54409331,2473.7,2472.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904979860,0.20235,2473.6,2472.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980060,9.07596978,2477.1,2473.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980061,16.1454582,2477.1,2473.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980267,0.202,2477.8,2473.0,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980268,0.01321485,2475.5,2473.7,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980463,0.01321485,2475.5,2474.0,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1769904980761,2.76654648,2475.5,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904980960,2.75333163,2474.8,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904981167,0.20228,2474.5,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904981362,2.75333163,2474.8,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904981567,0.20231,2474.0,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904982066,2.82458925,2474.5,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904982261,2.82458925,2476.7,2474.5,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904982467,0.20214,2476.1,2474.7,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904982661,0.20216,2475.9,2474.7,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904982965,2.82458925,2476.0,2474.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769904983160,2.82458925,2476.0,2474.5,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904983360,0.20222,2475.1,2474.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1769904983562,2.97620793,2475.1,2473.9,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904983758,0.20229,2474.3,2473.1,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904984069,2.97627793,2474.3,2473.1,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904984369,2.77398793,2474.3,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904984668,2.77398793,2475.1,2473.1,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1769904984962,2.77398793,2475.1,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904985164,0.20226,2474.6,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904985467,0.20228,2474.4,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904985673,0.20228,2474.3,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904985975,0.2023,2474.1,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904986275,0.20519093,2474.1,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904986476,0.20233,2473.8,2473.2,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904986677,0.20233,2473.8,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904987170,0.20234,2473.7,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904987376,0.20235,2473.6,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904988077,2.60762891,2474.0,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904988271,0.20519093,2474.1,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904988673,0.20231,2474.0,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904989072,0.20231,2474.0,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904989273,0.20232,2473.9,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904989870,0.00289093,2474.1,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904990381,0.20231,2474.0,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904990578,0.20231,2474.0,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904990968,0.00289093,2474.1,2473.0,3.8277755]
["bitfinex-derivatives","ETHF0:USTF0",1769904991174,2.60743183,2474.1,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904991374,0.20233,2473.7,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904991574,0.20237,2473.4,2473.0,0.00481206]
["bitfinex-derivatives","ETHF0:USTF0",1769904991774,0.20237,2473.3,2472.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904992679,0.20237,2473.3,2472.6,3.82606325]
["bitfinex-derivatives","ETHF0:USTF0",1769904992987,0.20232,2473.9,2472.6,3.82606325]
["bitfinex-derivatives","ETHF0:USTF0",1769904993580,0.20237,2473.3,2472.6,0.00309981]
["bitfinex-derivatives","ETHF0:USTF0",1769904993778,0.20221,2475.3,2473.4,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904993974,0.20221,2475.3,2473.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904993975,2.916105,2475.3,2473.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904994173,0.20228,2474.5,2473.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904994972,0.20228,2474.4,2473.6,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904995173,0.0049645,2474.5,2473.1,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904995380,0.20233,2473.8,2473.1,3.82296344]
["bitfinex-derivatives","ETHF0:USTF0",1769904998677,2.82187128,2474.2,2472.8,0.63241685]
["bitfinex-derivatives","ETHF0:USTF0",1769904998882,0.20236,2473.4,2472.7,3.68729684]
["bitfinex-derivatives","ETHF0:USTF0",1769904999379,0.2024,2473.0,2472.6,0.00309981]
["bitfinex-derivatives","ETHF0:USTF0",1769904999581,0.2024,2472.9,2472.2,3.68729684]
["bitfinex-derivatives","ETHF0:USTF0",1769905000682,0.2024,2472.9,2472.2,3.69048078]
["bitfinex-derivatives","ETHF0:USTF0",1769905000886,3.642,2473.9,2471.5,0.62243724]
["bitfinex-derivatives","ETHF0:USTF0",1769905000887,2.81378475,2472.8,2471.5,0.62243724]
["bitfinex-derivatives","ETHF0:USTF0",1769905001075,0.20247,2472.1,2471.3,3.68729684]
["bitfinex-derivatives","ETHF0:USTF0",1769905001280,0.20247,2472.1,2471.5,3.68729684]
["bitfinex-derivatives","ETHF0:USTF0",1769905001880,0.2071867,2472.1,2471.5,0.0039363]
["bitfinex-derivatives","ETHF0:USTF0",1769905002381,0.2071867,2472.1,2471.3,0.59461236]
["bitfinex-derivatives","ETHF0:USTF0",1769905002382,0.20248,2471.9,2471.3,0.59461236]
["bitfinex-derivatives","ETHF0:USTF0",1769905002683,0.2025,2471.7,2470.7,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905002983,0.20254,2471.2,2470.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905003182,0.20254,2471.2,2470.5,0.59507283]
["bitfinex-derivatives","ETHF0:USTF0",1769905003383,0.20254,2471.2,2470.6,0.59507283]
["bitfinex-derivatives","ETHF0:USTF0",1769905003579,0.20254,2471.2,2470.7,0.59507283]
["bitfinex-derivatives","ETHF0:USTF0",1769905003780,0.20249,2471.8,2470.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905003978,0.20249,2471.8,2471.0,4.25479166]
["bitfinex-derivatives","ETHF0:USTF0",1769905004175,0.20249,2471.8,2471.0,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905004374,0.2025,2471.7,2471.1,0.58676736]
["bitfinex-derivatives","ETHF0:USTF0",1769905004578,0.2025,2471.7,2470.6,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905004776,0.2025,2471.7,2470.7,4.25585745]
["bitfinex-derivatives","ETHF0:USTF0",1769905005083,0.2025,2471.7,2470.8,0.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1769905005386,0.2025,2471.7,2470.9,0.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1769905005588,0.2025,2471.7,2471.0,0.58678047]
["bitfinex-derivatives","ETHF0:USTF0",1769905005778,0.20254,2471.2,2470.4,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1769905005978,0.20254,2471.2,2470.5,0.58675148]
["bitfinex-derivatives","ETHF0:USTF0",1769905006187,0.20257,2470.9,2470.4,0.00357414]
["bitfinex-derivatives","ETHF0:USTF0",1769905006386,0.20257,2470.9,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905006387,0.20257,2470.8,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905006589,0.20257,2470.8,2470.0,0.58672743]
["bitfinex-derivatives","ETHF0:USTF0",1769905006882,0.20259,2470.6,2469.6,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905007089,0.20259,2470.6,2469.7,0.58689694]
["bitfinex-derivatives","ETHF0:USTF0",1769905007384,0.20253,2471.3,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905007583,0.0047167,2472.1,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905007584,0.20247,2472.0,2470.1,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905007790,0.20247,2472.0,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905007993,0.20247,2472.0,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905008285,0.20247,2472.0,2470.7,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905008487,0.20247,2472.0,2470.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905008687,0.20247,2472.0,2471.1,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905010590,0.20249,2471.8,2471.1,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905010792,2.81800682,2471.8,2470.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905010990,0.20255,2471.1,2470.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905011293,0.20255,2471.0,2470.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905011594,0.2071867,2472.1,2470.4,5.98177573]
["bitfinex-derivatives","ETHF0:USTF0",1769905011788,0.20247,2472.0,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905011988,0.0047167,2472.1,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905012587,0.20251,2471.6,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905013187,2.92994176,2472.1,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905013391,0.20253,2471.3,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905013588,0.20255,2471.1,2470.5,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905013892,0.20257,2470.9,2470.2,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905014486,0.20258,2470.7,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905014690,0.20259,2470.6,2469.9,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905015396,0.20262,2470.2,2469.7,3.67263596]
["bitfinex-derivatives","ETHF0:USTF0",1769905015596,0.20258,2470.7,2469.7,3.67263596]
["bitfinex-derivatives","ETHF0:USTF0",1769905016597,0.00408295,2470.7,2469.7,3.67263596]
["bitfinex-derivatives","ETHF0:USTF0",1769905016800,0.20251,2471.6,2470.1,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905016990,0.20251,2471.6,2470.2,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905017590,0.20252,2471.5,2470.2,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905017797,0.20638695,2471.5,2470.2,5.98177573]
["bitfinex-derivatives","ETHF0:USTF0",1769905018188,0.20638695,2471.5,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905018687,0.20252,2471.4,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905018892,0.20253,2471.3,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905019298,0.20256,2471.0,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905020389,0.00386695,2471.5,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905020590,0.20256,2470.9,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905020789,0.20257,2470.8,2470.3,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905020991,0.20257,2470.9,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905021190,2.96814478,2471.5,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905021597,0.2026,2470.4,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905021791,0.00386695,2471.5,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905021993,3.17108834,2471.5,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905022197,0.20258,2470.7,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905022398,0.19198975,2470.4,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905025097,3.21565485,2471.1,2469.8,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905025404,0.20262,2470.3,2469.7,3.67263596]
["bitfinex-derivatives","ETHF0:USTF0",1769905025799,0.20263,2470.1,2469.7,3.67263596]
["bitfinex-derivatives","ETHF0:USTF0",1769905026000,3.21565485,2470.7,2469.7,0.00355898]
["bitfinex-derivatives","ETHF0:USTF0",1769905026195,0.20263,2470.1,2469.7,0.00355898]
["bitfinex-derivatives","ETHF0:USTF0",1769905026395,3.21565485,2470.7,2469.7,0.00355898]
["bitfinex-derivatives","ETHF0:USTF0",1769905026595,0.20264,2470.0,2469.7,0.00355898]
["bitfinex-derivatives","ETHF0:USTF0",1769905026900,0.20265,2469.9,2469.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905027699,3.21565485,2470.7,2469.4,3.66907698]
["bitfinex-derivatives","ETHF0:USTF0",1769905027903,0.20261,2470.4,2469.6,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905028099,0.19905102,2470.4,2469.6,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905028306,0.00386695,2471.5,2469.9,6.11801072]
["bitfinex-derivatives","ETHF0:USTF0",1769905028307,0.20258,2470.7,2469.9,6.11801072]
["bitfinex-derivatives","ETHF0:USTF0",1769905028602,0.20258,2470.7,2470.0,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905028807,0.20258,2470.7,2470.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905029202,0.20258,2470.7,2470.2,6.11801072]
["bitfinex-derivatives","ETHF0:USTF0",1769905029600,0.20258,2470.7,2470.3,8.39038518]
["bitfinex-derivatives","ETHF0:USTF0",1769905029796,0.20254,2471.2,2470.4,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905030003,0.20255,2471.1,2470.4,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905030301,3.60909017,2471.4,2470.3,2.31269875]
["bitfinex-derivatives","ETHF0:USTF0",1769905030599,0.20261,2470.4,2470.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905030804,3.60909017,2471.1,2469.9,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905030805,0.20262,2470.3,2469.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905031802,3.56851327,2470.9,2469.6,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905032007,0.20263,2470.1,2469.7,4.45033684]
["bitfinex-derivatives","ETHF0:USTF0",1769905032299,0.20263,2470.1,2469.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905032505,0.00386695,2471.5,2469.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905032704,0.00386695,2471.5,2470.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905032905,0.20258,2470.8,2470.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905033201,0.20261,2470.4,2470.2,3.39188197]
["bitfinex-derivatives","ETHF0:USTF0",1769905033401,0.20261,2470.4,2470.0,4.41875968]
["bitfinex-derivatives","ETHF0:USTF0",1769905033597,0.20261,2470.4,2469.8,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905033802,0.20261,2470.3,2469.9,4.41893816]
["bitfinex-derivatives","ETHF0:USTF0",1769905034002,0.20261,2470.3,2469.7,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905034203,0.20261,2470.3,2469.8,4.4184006]
["bitfinex-derivatives","ETHF0:USTF0",1769905034405,0.20261,2470.3,2469.9,4.4184006]
["bitfinex-derivatives","ETHF0:USTF0",1769905034702,0.20262,2470.2,2469.5,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905034902,0.20262,2470.2,2469.6,4.40327214]
["bitfinex-derivatives","ETHF0:USTF0",1769905035101,0.20263,2470.1,2469.7,8.20858411]
["bitfinex-derivatives","ETHF0:USTF0",1769905035303,0.20263,2470.1,2469.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905036410,0.20264,2470.0,2469.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905036605,0.20264,2470.0,2469.5,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905036806,0.20264,2470.0,2469.6,8.19213168]
["bitfinex-derivatives","ETHF0:USTF0",1769905037008,0.20264,2470.0,2469.6,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905037202,0.00386695,2471.5,2469.6,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905037203,9.23519112,2472.5,2470.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905037501,3.81978995,2472.8,2471.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905037707,3.81978995,2472.3,2471.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905038105,0.20251,2471.5,2471.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905038410,0.20253,2471.4,2471.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905038606,0.00354687,2471.5,2470.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905039002,0.00354687,2471.5,2470.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905039205,0.20606687,2471.5,2470.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905039407,0.20247,2472.0,2470.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905039608,0.20247,2472.0,2471.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905039816,0.20247,2472.0,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905040004,0.38970827,2472.5,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905040312,3.81978995,2472.9,2471.5,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905040508,0.20245,2472.3,2471.5,3.8090958]
["bitfinex-derivatives","ETHF0:USTF0",1769905040708,0.20246,2472.1,2471.5,3.8090958]
["bitfinex-derivatives","ETHF0:USTF0",1769905041820,0.20243,2472.6,2471.5,8.17440915]
["bitfinex-derivatives","ETHF0:USTF0",1769905042007,0.20243,2472.6,2471.6,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905042313,0.20243,2472.6,2471.8,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905043011,0.38528815,2472.9,2471.9,8.1660734]
["bitfinex-derivatives","ETHF0:USTF0",1769905043012,0.00376806,2472.9,2471.9,8.1660734]
["bitfinex-derivatives","ETHF0:USTF0",1769905043213,0.00376806,2472.9,2472.0,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905043412,0.20238,2473.2,2472.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905043906,0.20238,2473.1,2472.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905044111,0.20239,2473.0,2472.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905044606,0.00458788,2473.0,2472.1,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905044804,0.00458788,2473.0,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905045402,0.00458788,2473.0,2471.8,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905045813,0.2024,2472.9,2471.8,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905046511,0.20242,2472.7,2471.8,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905046915,3.82437783,2473.0,2471.8,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905047209,3.81978995,2472.8,2471.5,3.8090958]
["bitfinex-derivatives","ETHF0:USTF0",1769905047509,3.81978995,2472.8,2471.0,7.11301787]
["bitfinex-derivatives","ETHF0:USTF0",1769905047510,0.20249,2471.8,2471.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905047902,0.2025,2471.7,2471.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905048214,3.81978995,2471.6,2470.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905048412,3.81978995,2471.4,2470.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905048620,0.20254,2471.2,2470.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905048913,0.20599935,2471.2,2470.2,3.81022523]
["bitfinex-derivatives","ETHF0:USTF0",1769905049113,3.81978995,2472.2,2470.2,3.81022523]
["bitfinex-derivatives","ETHF0:USTF0",1769905049319,0.2025,2471.7,2470.2,3.81022523]
["bitfinex-derivatives","ETHF0:USTF0",1769905049813,0.20251,2471.6,2470.2,3.81022523]
["bitfinex-derivatives","ETHF0:USTF0",1769905050014,0.20252,2471.5,2470.2,3.81022523]
["bitfinex-derivatives","ETHF0:USTF0",1769905050210,0.20247,2472.1,2470.4,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905050518,0.20239,2473.0,2471.2,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905050717,0.20239,2473.0,2471.5,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905050913,0.2024,2472.9,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905051217,0.20241,2472.8,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905051818,0.20242,2472.7,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905052021,0.20244,2472.4,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905052415,0.00404738,2472.9,2471.2,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1769905052416,3.81978995,2472.5,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905052612,3.82383733,2472.9,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905053117,0.20243,2472.5,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905053311,0.20244,2472.4,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905053520,3.82383733,2472.9,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905053715,0.00404738,2472.9,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905053916,0.20247,2472.1,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905054119,0.20247,2472.0,2471.3,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905055917,3.81978995,2472.8,2471.5,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905056116,3.81978995,2472.8,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905056315,0.20245,2472.3,2471.7,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905056517,0.20245,2472.3,2471.9,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905056714,0.20245,2472.3,2472.0,3.80531197]
["bitfinex-derivatives","ETHF0:USTF0",1769905056917,0.20245,2472.3,2472.0,3.80925448]
["bitfinex-derivatives","ETHF0:USTF0",1769905057119,0.00404738,2472.9,2472.0,3.80925448]
["bitfinex-derivatives","ETHF0:USTF0",1769905057620,0.20644738,2472.9,2472.0,7.64625448]
["bitfinex-derivatives","ETHF0:USTF0",1769905057819,0.20644738,2472.9,2472.1,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905058321,0.00404738,2472.9,2472.0,3.84094251]
["bitfinex-derivatives","ETHF0:USTF0",1769905058523,0.20244,2472.4,2472.1,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905058719,0.00404738,2472.9,2472.1,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905059219,0.20244,2472.4,2472.1,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905059417,3.92516421,2472.9,2471.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905059722,3.92516421,2472.9,2471.5,3.75223481]
["bitfinex-derivatives","ETHF0:USTF0",1769905059723,3.92516421,2472.9,2471.6,7.80870953]
["bitfinex-derivatives","ETHF0:USTF0",1769905059922,3.92516421,2472.9,2471.7,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905059923,0.20245,2472.4,2471.7,3.97170953]
["bitfinex-derivatives","ETHF0:USTF0",1769905060123,0.20245,2472.4,2471.7,7.80870953]
["bitfinex-derivatives","ETHF0:USTF0",1769905060314,0.20245,2472.3,2471.7,7.80870953]
["bitfinex-derivatives","ETHF0:USTF0",1769905060518,0.20246,2472.2,2471.7,7.81219667]
["bitfinex-derivatives","ETHF0:USTF0",1769905060718,3.92516421,2472.9,2471.7,0.00348714]
["bitfinex-derivatives","ETHF0:USTF0",1769905060923,3.92111683,2472.2,2471.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905061223,3.92111683,2472.2,2470.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905061826,0.20254,2471.2,2470.9,0.00350226]
["bitfinex-derivatives","ETHF0:USTF0",1769905062021,0.20254,2471.2,2470.3,8.30683583]
["bitfinex-derivatives","ETHF0:USTF0",1769905062322,3.70889028,2471.5,2470.1,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905062526,3.644,2472.7,2470.0,9.09516487]
["bitfinex-derivatives","ETHF0:USTF0",1769905062527,6.08389028,2471.9,2470.0,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905062717,0.20252,2471.5,2470.1,7.9388537]
["bitfinex-derivatives","ETHF0:USTF0",1769905062921,0.20252,2471.5,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905063215,0.20253,2471.3,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905064126,0.20254,2471.2,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905064626,0.20255,2471.1,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905064830,3.70889028,2471.7,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905065026,3.70889028,2472.2,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905065328,0.20251,2471.6,2470.6,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905065927,0.20623048,2471.6,2470.6,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905066727,0.20623048,2471.6,2470.8,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905067326,0.20623048,2471.6,2470.9,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905067527,0.20623048,2471.6,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905067728,0.20623048,2471.6,2471.2,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905067927,0.20623048,2471.6,2470.9,8.33462444]
["bitfinex-derivatives","ETHF0:USTF0",1769905067928,0.20623048,2471.6,2471.0,8.26292409]
["bitfinex-derivatives","ETHF0:USTF0",1769905068127,0.20623048,2471.6,2471.0,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905068327,0.20623048,2471.6,2471.0,8.26332723]
["bitfinex-derivatives","ETHF0:USTF0",1769905068532,0.20623048,2471.6,2471.0,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905069126,3.70889028,2472.2,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905069433,3.70889028,2472.6,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905069634,0.20248,2472.0,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905069833,0.20248,2471.9,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905070332,0.20631155,2471.9,2471.1,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905070533,0.20631155,2471.9,2471.1,7.60236743]
["bitfinex-derivatives","ETHF0:USTF0",1769905070728,3.70889028,2472.6,2471.2,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905070930,0.20246,2472.2,2471.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905071333,0.20248,2472.0,2471.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905071523,3.70889028,2472.7,2471.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905071728,6.019,2473.0,2470.8,7.30601787]
["bitfinex-derivatives","ETHF0:USTF0",1769905071729,0.20252,2471.5,2470.8,7.30601787]
["bitfinex-derivatives","ETHF0:USTF0",1769905071924,0.20254,2471.3,2470.6,7.11301787]
["bitfinex-derivatives","ETHF0:USTF0",1769905072129,0.20254,2471.3,2470.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769905072326,0.20257,2470.9,2470.1,3.47427394]
["bitfinex-derivatives","ETHF0:USTF0",1769905072531,0.20257,2470.8,2470.2,8.2620502]
["bitfinex-derivatives","ETHF0:USTF0",1769905072830,0.20257,2470.8,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905073029,0.20254,2471.3,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905073434,3.64873256,2472.0,2470.6,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905073632,3.70889028,2471.3,2470.1,7.23964137]
["bitfinex-derivatives","ETHF0:USTF0",1769905073828,0.20257,2470.8,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905074027,0.20258,2470.7,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905074232,0.20259,2470.6,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905074530,0.2026,2470.5,2470.1,0.00525607]
["bitfinex-derivatives","ETHF0:USTF0",1769905075135,0.2026,2470.5,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905075328,3.70889028,2471.7,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905075731,0.20254,2471.2,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905075932,0.20258,2470.7,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905076236,0.2026,2470.5,2470.1,0.00525607]
["bitfinex-derivatives","ETHF0:USTF0",1769905077039,3.70889028,2471.4,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905077440,0.20258,2470.8,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905078043,0.20258,2470.7,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905078439,3.70889028,2471.4,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905078641,0.20253,2471.3,2470.2,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905078837,0.20254,2471.2,2470.2,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905079037,0.20254,2471.2,2470.3,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905080343,3.70889028,2471.1,2470.1,0.00525607]
["bitfinex-derivatives","ETHF0:USTF0",1769905080544,0.20259,2470.6,2470.1,3.7706235]
["bitfinex-derivatives","ETHF0:USTF0",1769905080845,0.20252,2471.5,2470.3,7.2343853]
["bitfinex-derivatives","ETHF0:USTF0",1769905081144,0.20252,2471.5,2470.4,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905081344,3.70889028,2471.8,2470.6,3.76536743]
["bitfinex-derivatives","ETHF0:USTF0",1769905081542,0.20255,2471.1,2470.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905081742,3.70889028,2471.7,2470.7,7.60236743]
["bitfinex-derivatives","ETHF0:USTF0",1769905083136,0.20259,2470.6,2470.4,1.52614426]
["bitfinex-derivatives","ETHF0:USTF0",1769905083642,0.20261,2470.3,2470.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905085148,3.70889028,2471.2,2470.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905085349,0.20262,2470.3,2470.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905086048,0.20262,2470.2,2470.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905086243,3.9160815,2470.2,2470.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905086851,3.70889028,2469.7,2468.7,3.56206234]
["bitfinex-derivatives","ETHF0:USTF0",1769905087049,0.20272,2469.0,2468.7,3.46901787]
["bitfinex-derivatives","ETHF0:USTF0",1769905087246,3.70889028,2469.7,2467.7,4.62532904]
["bitfinex-derivatives","ETHF0:USTF0",1769905087550,0.20276,2468.5,2467.8,3.06190787]
["bitfinex-derivatives","ETHF0:USTF0",1769905087743,0.20276,2468.5,2467.8,0.00438426]
["bitfinex-derivatives","ETHF0:USTF0",1769905087945,0.20276,2468.5,2467.9,3.06190787]
["bitfinex-derivatives","ETHF0:USTF0",1769905088239,0.89695312,2469.1,2467.8,0.00438426]
["bitfinex-derivatives","ETHF0:USTF0",1769905088445,0.89695312,2468.9,2467.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905088645,0.20278,2468.3,2467.8,2.64702213]
["bitfinex-derivatives","ETHF0:USTF0",1769905089253,0.20273,2468.8,2467.9,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905089548,1.00291623,2468.8,2467.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905090046,0.2028,2468.0,2467.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905090248,1.00291623,2468.8,2467.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905090749,0.20281,2467.9,2467.8,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905092057,0.20284,2467.6,2466.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905092249,0.20284,2467.6,2466.8,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905092646,2.376,2468.3,2467.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905092842,2.376,2468.3,2467.0,3.7888857]
["bitfinex-derivatives","ETHF0:USTF0",1769905093056,0.20282,2467.8,2467.1,6.43182261]
["bitfinex-derivatives","ETHF0:USTF0",1769905093445,0.20283,2467.7,2467.1,6.43182261]
["bitfinex-derivatives","ETHF0:USTF0",1769905093648,0.20284,2467.6,2467.1,6.43182261]
["bitfinex-derivatives","ETHF0:USTF0",1769905093848,0.20285,2467.5,2467.1,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905094655,3.648,2468.2,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905094854,1.0370276,2468.8,2467.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905095049,6.02944604,2468.8,2467.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905095245,6.02944604,2468.8,2467.5,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905095645,1.85476852,2468.7,2467.7,3.36451474]
["bitfinex-derivatives","ETHF0:USTF0",1769905095844,1.85476852,2468.6,2467.2,2.64701787]
["bitfinex-derivatives","ETHF0:USTF0",1769905096146,0.20281,2467.9,2467.2,2.64701787]
["bitfinex-derivatives","ETHF0:USTF0",1769905096348,0.2028,2468.0,2467.2,2.64701787]
["bitfinex-derivatives","ETHF0:USTF0",1769905096548,0.20282,2467.8,2467.2,2.64701787]
["bitfinex-derivatives","ETHF0:USTF0",1769905097049,0.20284,2467.6,2467.2,2.64701787]
["bitfinex-derivatives","ETHF0:USTF0",1769905097450,2.05757852,2468.5,2467.0,0.00408096]
["bitfinex-derivatives","ETHF0:USTF0",1769905097649,2.05757852,2468.5,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905097650,0.20281,2467.9,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905097850,0.20282,2467.8,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905098051,0.20284,2467.5,2467.3,2.22927787]
["bitfinex-derivatives","ETHF0:USTF0",1769905098251,2.28732863,2468.3,2467.0,0.00408096]
["bitfinex-derivatives","ETHF0:USTF0",1769905098452,0.20285,2467.5,2467.1,5.55661261]
["bitfinex-derivatives","ETHF0:USTF0",1769905098847,0.20285,2467.4,2467.1,5.55661261]
["bitfinex-derivatives","ETHF0:USTF0",1769905099049,2.28732863,2468.3,2467.1,5.55661261]
["bitfinex-derivatives","ETHF0:USTF0",1769905099246,2.28732863,2468.3,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905099856,0.20285,2467.4,2467.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905100452,0.20286,2467.3,2467.2,3.36805474]
["bitfinex-derivatives","ETHF0:USTF0",1769905100654,0.20287,2467.2,2467.0,0.00408096]
["bitfinex-derivatives","ETHF0:USTF0",1769905100860,0.20287,2467.1,2467.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769905101055,2.378,2467.9,2467.0,1.77180883]
["bitfinex-derivatives","ETHF0:USTF0",1769905101252,0.20281,2467.9,2467.0,1.77180883]
["bitfinex-derivatives","ETHF0:USTF0",1769905101862,0.00444604,2468.8,2467.0,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769905102053,0.00444604,2468.8,2467.1,1.77180787]
["bitfinex-derivatives","ETHF0:USTF0",1769905102248,0.00444604,2468.8,2467.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1769905102653,0.20273,2468.9,2467.4,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905102960,3.59634701,2469.0,2467.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905103158,0.20277,2468.4,2467.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905103349,0.43313749,2469.1,2467.8,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905103552,3.74230392,2469.8,2467.8,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905103754,0.20272,2469.1,2468.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905104157,0.20272,2469.1,2468.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905104659,0.20272,2469.1,2468.4,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905105158,0.43357651,2469.8,2468.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905105363,0.00377537,2469.8,2468.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905105662,0.00377537,2469.8,2468.1,8.38368283]
["bitfinex-derivatives","ETHF0:USTF0",1769905105663,0.20268,2469.5,2468.8,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905105960,0.428594,2469.8,2469.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905106155,3.74230392,2470.4,2469.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905106360,3.74230392,2470.4,2469.1,1.77180787]
["bitfinex-derivatives","ETHF0:USTF0",1769905106562,3.74230392,2470.2,2469.1,0.00427125]
["bitfinex-derivatives","ETHF0:USTF0",1769905107060,0.20268,2469.5,2469.1,3.78907599]
["bitfinex-derivatives","ETHF0:USTF0",1769905107262,0.20269,2469.4,2469.1,1.77607912]
["bitfinex-derivatives","ETHF0:USTF0",1769905107459,0.20264,2470.0,2469.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905107660,0.20265,2469.9,2469.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905107862,0.43587201,2470.2,2469.3,1.77180787]
["bitfinex-derivatives","ETHF0:USTF0",1769905108061,3.74632755,2470.4,2469.3,1.77180787]
["bitfinex-derivatives","ETHF0:USTF0",1769905108459,0.41925333,2470.4,2469.4,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905108656,0.20262,2470.3,2469.4,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905108861,3.74230392,2471.2,2469.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905109064,3.649,2471.4,2469.6,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905109257,4.0685557,2471.4,2469.8,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905109463,0.20256,2471.0,2470.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905109862,0.20571923,2471.0,2470.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905110158,0.00315923,2471.0,2470.0,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905110359,0.20259,2470.6,2470.1,5.55661261]
["bitfinex-derivatives","ETHF0:USTF0",1769905110555,0.20259,2470.6,2470.2,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905111454,3.74230392,2470.9,2469.1,0.00427125]
["bitfinex-derivatives","ETHF0:USTF0",1769905111656,0.20261,2470.3,2469.1,0.00427125]
["bitfinex-derivatives","ETHF0:USTF0",1769905111856,2.38015923,2471.0,2469.2,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905112059,0.20259,2470.6,2469.2,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905112366,0.20261,2470.4,2469.2,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905113060,6.12246315,2471.0,2469.2,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905113367,6.12246315,2471.0,2469.1,3.78907599]
["bitfinex-derivatives","ETHF0:USTF0",1769905113368,3.74230392,2470.7,2469.1,3.78907599]
["bitfinex-derivatives","ETHF0:USTF0",1769905113762,0.20263,2470.2,2469.1,3.78907599]
["bitfinex-derivatives","ETHF0:USTF0",1769905114061,2.38015923,2471.0,2469.1,3.78907599]
["bitfinex-derivatives","ETHF0:USTF0",1769905114266,0.2026,2470.5,2469.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905114466,0.20265,2469.9,2469.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905114759,2.38015923,2471.0,2469.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905115168,0.20263,2470.1,2469.3,3.78480474]
["bitfinex-derivatives","ETHF0:USTF0",1769905116168,0.2027,2469.3,2469.1,0.00427125]
["bitfinex-derivatives","ETHF0:USTF0",1769905116467,0.20268,2469.5,2468.5,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905117264,3.648,2470.4,2468.6,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905117459,0.20265,2469.8,2468.8,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905117665,3.648,2470.4,2468.8,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905118066,0.20265,2469.8,2468.9,2.35668283]
["bitfinex-derivatives","ETHF0:USTF0",1769905118368,0.19837875,2469.8,2469.1,6.20399672]
["bitfinex-derivatives","ETHF0:USTF0",1769905118567,0.19837875,2469.8,2469.2,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905118766,0.00315923,2471.0,2469.3,6.20399672]
["bitfinex-derivatives","ETHF0:USTF0",1769905119065,0.00315923,2471.0,2469.5,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905119267,0.00315923,2471.0,2469.6,6.20399672]
["bitfinex-derivatives","ETHF0:USTF0",1769905119468,0.00315923,2471.0,2469.7,11.4365487]
["bitfinex-derivatives","ETHF0:USTF0",1769905119663,0.00315923,2471.0,2469.8,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905119862,0.00315923,2471.0,2469.5,7.26832389]
["bitfinex-derivatives","ETHF0:USTF0",1769905119863,3.62634579,2470.9,2469.5,7.26832389]
["bitfinex-derivatives","ETHF0:USTF0",1769905120063,3.62634579,2470.4,2469.2,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905120468,0.20266,2469.8,2469.2,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905120871,9.65034579,2470.8,2469.3,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905121064,0.20262,2470.2,2469.5,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905121265,0.20262,2470.2,2469.7,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905121571,3.62634579,2470.5,2469.6,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905121767,0.20265,2469.8,2469.4,3.84731389]
["bitfinex-derivatives","ETHF0:USTF0",1769905122467,0.20269,2469.3,2468.7,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905122673,3.92141396,2470.2,2468.7,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905122868,3.92141396,2470.6,2468.9,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905123071,0.20263,2470.1,2469.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905123271,0.20263,2470.1,2469.3,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905123465,0.20265,2469.9,2469.3,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905123669,3.92141396,2470.6,2469.3,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905123869,0.20265,2469.8,2469.4,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905124070,2.377,2470.9,2469.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905124071,0.20266,2469.7,2469.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905124271,0.20267,2469.6,2469.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905124475,0.20268,2469.5,2469.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905125378,3.92141396,2470.0,2468.6,10.71210444]
["bitfinex-derivatives","ETHF0:USTF0",1769905125570,3.92141396,2470.0,2468.6,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905126074,0.20275,2468.7,2468.5,0.00411368]
["bitfinex-derivatives","ETHF0:USTF0",1769905126280,0.20709302,2468.7,2468.5,0.00411368]
["bitfinex-derivatives","ETHF0:USTF0",1769905126480,0.20709302,2468.7,2468.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905128073,0.20275,2468.6,2468.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905128275,0.20278,2468.3,2467.7,6.21100323]
["bitfinex-derivatives","ETHF0:USTF0",1769905128479,3.92141396,2468.6,2467.7,6.90342067]
["bitfinex-derivatives","ETHF0:USTF0",1769905128680,3.92141396,2468.6,2467.5,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905129183,3.92141396,2468.6,2467.5,3.85878643]
["bitfinex-derivatives","ETHF0:USTF0",1769905129377,3.92141396,2468.6,2467.5,0.00446603]
["bitfinex-derivatives","ETHF0:USTF0",1769905129876,0.20283,2467.7,2467.2,4.54712405]
["bitfinex-derivatives","ETHF0:USTF0",1769905130081,0.20283,2467.7,2467.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905130283,0.20283,2467.7,2467.0,8.16736754]
["bitfinex-derivatives","ETHF0:USTF0",1769905130576,3.92141396,2468.5,2467.1,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905130981,0.20281,2467.9,2467.1,8.37752106]
["bitfinex-derivatives","ETHF0:USTF0",1769905131184,0.20281,2467.9,2467.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905131680,0.60466922,2467.9,2467.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905132481,0.20283,2467.7,2467.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905133075,0.40185922,2467.9,2467.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905133272,9.03157112,2473.1,2469.1,0.20271]
["bitfinex-derivatives","ETHF0:USTF0",1769905133480,0.20252,2471.5,2470.3,2.38240041]
["bitfinex-derivatives","ETHF0:USTF0",1769905133678,0.20252,2471.5,2470.6,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905133882,0.20252,2471.5,2470.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905134180,0.20165429,2471.5,2470.8,3.85905079]
["bitfinex-derivatives","ETHF0:USTF0",1769905136879,3.59151846,2471.5,2470.8,0.00473039]
["bitfinex-derivatives","ETHF0:USTF0",1769905137084,3.58791814,2471.3,2470.3,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1769905137486,0.20255,2471.1,2470.4,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905138088,0.20255,2471.1,2470.4,3.85789784]
["bitfinex-derivatives","ETHF0:USTF0",1769905138491,0.20255,2471.1,2470.5,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905138691,0.20255,2471.1,2470.4,6.85238784]
["bitfinex-derivatives","ETHF0:USTF0",1769905139287,0.20257,2470.8,2470.5,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905139987,0.20257,2470.8,2470.4,0.00357744]
["bitfinex-derivatives","ETHF0:USTF0",1769905140286,3.79023381,2472.7,2470.7,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905140488,0.20247,2472.1,2471.0,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905140688,0.20247,2472.1,2471.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905140991,0.20242,2472.7,2471.2,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905141189,0.20642723,2472.7,2471.5,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905141492,0.00400723,2472.7,2471.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905144290,0.20642723,2472.7,2471.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905145094,0.20244,2472.4,2471.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905145295,0.00400723,2472.7,2471.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905145689,0.20239,2473.0,2471.8,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905146490,3.92141396,2473.8,2471.9,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905146695,0.20238,2473.2,2471.9,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905146899,0.20238,2473.1,2471.9,3.8543204]
["bitfinex-derivatives","ETHF0:USTF0",1769905147196,0.20238,2473.1,2472.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905147999,4.27704919,2473.3,2472.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905148195,0.20242,2472.7,2472.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905148600,3.86988208,2473.1,2471.7,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905148798,3.86988208,2473.1,2471.2,8.51703564]
["bitfinex-derivatives","ETHF0:USTF0",1769905148799,3.87438489,2473.8,2471.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905149100,4.26985505,2473.8,2471.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905149299,3.86988208,2473.0,2471.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905149507,0.20246,2472.2,2471.4,6.34147534]
["bitfinex-derivatives","ETHF0:USTF0",1769905149699,0.20246,2472.2,2471.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905149998,3.86988208,2473.4,2471.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905150197,0.20241,2472.8,2471.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905150397,0.20243,2472.5,2471.7,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905150598,4.26985505,2473.8,2471.7,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905150801,0.20238,2473.2,2471.8,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905150998,0.20238,2473.1,2471.8,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905151399,0.39997297,2473.8,2471.9,2.37555812]
["bitfinex-derivatives","ETHF0:USTF0",1769905151599,0.39997297,2473.8,2472.0,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905152003,0.39997297,2473.8,2472.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905152303,0.00450281,2473.8,2472.2,3.97158654]
["bitfinex-derivatives","ETHF0:USTF0",1769905152504,0.2023,2474.1,2472.6,6.34203346]
["bitfinex-derivatives","ETHF0:USTF0",1769905152705,3.86988208,2475.0,2472.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905153102,4.2676236,2475.0,2472.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905153305,0.2023,2474.1,2473.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905153505,0.20546043,2474.1,2473.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905154604,0.20546043,2474.1,2473.3,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905154805,0.20546043,2474.1,2473.2,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1769905154806,3.87304251,2474.1,2472.6,2.37555812]
["bitfinex-derivatives","ETHF0:USTF0",1769905155003,3.87304251,2474.1,2472.2,4.3791112]
["bitfinex-derivatives","ETHF0:USTF0",1769905155304,0.20235,2473.5,2472.2,4.3791112]
["bitfinex-derivatives","ETHF0:USTF0",1769905155500,0.00316043,2474.1,2472.2,6.75466932]
["bitfinex-derivatives","ETHF0:USTF0",1769905155702,0.00316043,2474.1,2472.2,6.95712932]
["bitfinex-derivatives","ETHF0:USTF0",1769905155900,0.20546043,2474.1,2472.6,0.20242]
["bitfinex-derivatives","ETHF0:USTF0",1769905156101,0.20546043,2474.1,2472.7,0.20241]
["bitfinex-derivatives","ETHF0:USTF0",1769905156303,0.20227,2474.5,2473.0,0.20239]
["bitfinex-derivatives","ETHF0:USTF0",1769905156610,3.86988208,2475.5,2473.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1769905156812,0.20222,2475.1,2473.4,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157010,0.20223,2475.0,2473.4,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157210,0.20563336,2475.0,2473.4,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157402,0.00340336,2475.0,2473.4,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157603,0.00340336,2475.0,2473.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157604,0.20228,2474.4,2473.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905157808,0.20228,2474.4,2473.7,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905158405,0.00340336,2475.0,2473.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905159015,0.20225,2474.8,2473.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905159212,0.00340336,2475.0,2473.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905159718,0.2022,2475.4,2473.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905160307,0.2022,2475.4,2474.0,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905160512,0.20548887,2475.4,2474.0,3.96985011]
["bitfinex-derivatives","ETHF0:USTF0",1769905161111,0.20548887,2475.4,2474.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905161314,2.373,2477.0,2474.1,9.921]
["bitfinex-derivatives","ETHF0:USTF0",1769905161315,4.26499881,2475.8,2474.3,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905161509,3.86988208,2475.0,2474.0,3.96985011]
["bitfinex-derivatives","ETHF0:USTF0",1769905161714,0.20228,2474.4,2474.0,0.00337477]
["bitfinex-derivatives","ETHF0:USTF0",1769905162321,0.2072636,2474.4,2474.0,0.00337477]
["bitfinex-derivatives","ETHF0:USTF0",1769905162618,3.642,2476.1,2474.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905162919,0.20225,2474.8,2474.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905163618,0.20583172,2474.8,2474.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905163819,0.20231,2474.0,2473.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905164422,0.00358172,2474.8,2473.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905164714,0.20234,2473.7,2472.7,3.57360062]
["bitfinex-derivatives","ETHF0:USTF0",1769905165017,0.00358172,2474.8,2473.5,4.76480083]
["bitfinex-derivatives","ETHF0:USTF0",1769905165320,0.20219,2475.5,2473.9,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905165620,0.20219,2475.5,2474.1,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905165918,0.20219,2475.5,2474.2,8.25538675]
["bitfinex-derivatives","ETHF0:USTF0",1769905166116,0.20219,2475.5,2474.3,4.72779001]
["bitfinex-derivatives","ETHF0:USTF0",1769905166319,0.20739254,2475.5,2474.3,4.72779001]
["bitfinex-derivatives","ETHF0:USTF0",1769905166508,0.20739254,2475.5,2474.4,8.69426535]
["bitfinex-derivatives","ETHF0:USTF0",1769905166709,0.20216,2475.9,2474.8,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905167115,0.19839755,2475.9,2474.9,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905167316,0.41166547,2476.4,2475.1,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905167513,4.07195208,2477.0,2475.3,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905167721,3.87274895,2477.0,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905168114,0.2021,2476.6,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905168510,3.86988208,2476.6,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905168713,3.86988208,2476.6,2475.4,4.72779001]
["bitfinex-derivatives","ETHF0:USTF0",1769905168911,0.20213,2476.2,2475.3,10.60179001]
["bitfinex-derivatives","ETHF0:USTF0",1769905169108,0.00286687,2477.0,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905169109,0.20207,2476.9,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905169314,3.86988208,2476.8,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905169520,3.86988208,2476.8,2475.5,8.69426535]
["bitfinex-derivatives","ETHF0:USTF0",1769905169716,3.86988208,2476.8,2475.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905169921,4.07200208,2476.3,2475.4,4.72779001]
["bitfinex-derivatives","ETHF0:USTF0",1769905170124,4.07200208,2476.3,2475.3,14.56826535]
["bitfinex-derivatives","ETHF0:USTF0",1769905170619,3.86988208,2475.6,2474.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905170915,3.86988208,2475.9,2474.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905171126,0.20219,2475.5,2474.5,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905171622,0.20213,2476.2,2474.6,7.49407208]
["bitfinex-derivatives","ETHF0:USTF0",1769905171821,0.20213,2476.2,2474.2,10.69207174]
["bitfinex-derivatives","ETHF0:USTF0",1769905171822,0.20213,2476.2,2475.0,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905172125,3.86988208,2476.3,2475.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905172323,0.20215,2476.0,2475.2,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905173323,0.2021,2476.6,2475.4,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905173520,0.2021,2476.6,2475.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905173917,3.87274895,2477.0,2475.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905174117,4.28144758,2477.0,2475.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905174322,3.86988208,2476.5,2475.2,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905174521,3.86988208,2476.1,2475.0,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905174721,0.20218,2475.6,2475.0,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905174923,0.20218,2475.6,2474.9,3.52759674]
["bitfinex-derivatives","ETHF0:USTF0",1769905175420,0.20218,2475.6,2474.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1769905175421,3.86988208,2474.9,2474.1,8.7354682]
["bitfinex-derivatives","ETHF0:USTF0",1769905175626,0.20232,2473.9,2473.3,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905175821,0.20232,2473.9,2473.5,10.64867746]
["bitfinex-derivatives","ETHF0:USTF0",1769905176022,3.86988208,2474.6,2473.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905176325,3.86988208,2474.6,2473.5,10.64867746]
["bitfinex-derivatives","ETHF0:USTF0",1769905176519,0.20229,2474.3,2473.5,10.65192752]
["bitfinex-derivatives","ETHF0:USTF0",1769905176916,0.00367711,2474.6,2473.6,3.96647534]
["bitfinex-derivatives","ETHF0:USTF0",1769905177118,0.20223,2475.0,2474.3,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905177424,0.20223,2475.0,2473.9,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905177822,0.20223,2475.0,2474.0,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905178022,0.20547296,2475.0,2474.0,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905178527,0.20547296,2475.0,2474.2,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905179328,0.20547296,2475.0,2474.3,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905179625,0.20224,2474.9,2473.8,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905179826,0.20224,2474.8,2473.8,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905180026,0.20224,2474.8,2474.0,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905180426,0.20219,2475.5,2474.5,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905180622,0.20222,2475.2,2474.5,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905180827,0.20222,2475.2,2473.7,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905180828,0.20224,2474.9,2473.7,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905181025,0.20224,2474.9,2474.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905181226,0.20224,2474.9,2474.2,3.86604294]
["bitfinex-derivatives","ETHF0:USTF0",1769905181430,0.20702048,2474.9,2474.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905181822,0.20702048,2474.9,2474.4,14.68500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905182023,3.85546585,2476.4,2474.9,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905182326,0.20217,2475.7,2474.9,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905182522,0.20217,2475.7,2474.9,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905182723,3.85546585,2476.3,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905182924,0.20216,2475.8,2474.9,14.29561983]
["bitfinex-derivatives","ETHF0:USTF0",1769905183219,3.85546585,2476.0,2474.9,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905183923,0.2022,2475.4,2474.9,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905184324,0.2022,2475.4,2475.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905184723,0.2022,2475.4,2475.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905184924,0.2022,2475.4,2474.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905185126,0.20215,2475.9,2475.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769905185318,0.00390805,2476.3,2475.4,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905185525,0.00390805,2476.3,2475.4,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905186418,0.20215,2475.9,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905186621,0.00390805,2476.3,2475.3,10.64791799]
["bitfinex-derivatives","ETHF0:USTF0",1769905186622,0.20216,2475.8,2475.3,10.64791799]
["bitfinex-derivatives","ETHF0:USTF0",1769905186828,0.20217,2475.7,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905187322,0.00390805,2476.3,2475.5,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905187520,0.00390805,2476.3,2475.5,7.69061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905187718,0.00390805,2476.3,2475.6,14.68500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905187919,0.20216,2475.9,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905188119,0.20217,2475.7,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905188326,0.40869863,2477.0,2475.6,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905188524,0.20214,2476.1,2475.5,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905188931,4.22176859,2477.0,2475.9,4.03609195]
["bitfinex-derivatives","ETHF0:USTF0",1769905189131,4.22176859,2477.0,2476.0,4.03609195]
["bitfinex-derivatives","ETHF0:USTF0",1769905189428,4.22176859,2477.0,2475.7,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905189429,0.20212,2476.4,2475.7,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905189820,0.20212,2476.4,2475.9,4.03609195]
["bitfinex-derivatives","ETHF0:USTF0",1769905190032,0.20212,2476.3,2475.9,4.03609195]
["bitfinex-derivatives","ETHF0:USTF0",1769905190226,4.22629039,2477.0,2475.9,10.64500035]
["bitfinex-derivatives","ETHF0:USTF0",1769905190725,0.20214,2476.1,2475.4,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905190930,0.20214,2476.1,2475.8,4.03609195]
["bitfinex-derivatives","ETHF0:USTF0",1769905191126,4.22629039,2477.0,2475.7,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905191326,0.20212,2476.4,2475.8,10.18243035]
["bitfinex-derivatives","ETHF0:USTF0",1769905191725,4.22629039,2477.0,2475.8,13.83304983]
["bitfinex-derivatives","ETHF0:USTF0",1769905191926,4.22629039,2477.0,2475.8,10.18243035]
["bitfinex-derivatives","ETHF0:USTF0",1769905192126,0.20214,2476.1,2475.8,10.18243035]
["bitfinex-derivatives","ETHF0:USTF0",1769905192327,4.22629039,2477.0,2476.0,3.57322195]
["bitfinex-derivatives","ETHF0:USTF0",1769905192526,0.20217,2475.7,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905192728,0.20217,2475.7,2475.4,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905193030,0.20217,2475.7,2475.5,3.09896195]
["bitfinex-derivatives","ETHF0:USTF0",1769905193330,3.85546585,2476.3,2475.5,2.66725195]
["bitfinex-derivatives","ETHF0:USTF0",1769905193537,3.85546585,2476.3,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905193728,0.20217,2475.8,2475.3,9.76731799]
["bitfinex-derivatives","ETHF0:USTF0",1769905194234,3.85546585,2476.2,2475.3,2.67016959]
["bitfinex-derivatives","ETHF0:USTF0",1769905194429,3.85546585,2476.2,2475.3,9.76731799]
["bitfinex-derivatives","ETHF0:USTF0",1769905194624,3.85546585,2476.2,2475.3,0.00291764]
["bitfinex-derivatives","ETHF0:USTF0",1769905195133,3.85546585,2476.0,2474.8,7.68258649]
["bitfinex-derivatives","ETHF0:USTF0",1769905195333,0.20219,2475.5,2474.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905195535,0.20219,2475.5,2474.9,12.4316523]
["bitfinex-derivatives","ETHF0:USTF0",1769905195734,0.19928236,2475.4,2475.2,2.66725195]
["bitfinex-derivatives","ETHF0:USTF0",1769905195929,0.19928236,2475.4,2474.9,2.66725195]
["bitfinex-derivatives","ETHF0:USTF0",1769905196126,0.19928236,2475.4,2475.2,2.66725195]
["bitfinex-derivatives","ETHF0:USTF0",1769905196438,0.19928236,2475.4,2475.1,2.66725195]
["bitfinex-derivatives","ETHF0:USTF0",1769905196729,0.2022,2475.3,2475.1,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905196930,0.2022,2475.3,2475.2,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905197124,3.85546585,2475.7,2475.1,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905197325,3.85546585,2476.0,2475.0,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905197532,0.20215,2476.0,2475.0,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905197829,0.20215,2476.0,2475.5,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905198030,0.20211,2476.5,2475.9,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905198237,0.2021,2476.6,2475.8,4.08116143]
["bitfinex-derivatives","ETHF0:USTF0",1769905198432,0.37082454,2477.0,2475.8,4.08116143]
["bitfinex-derivatives","ETHF0:USTF0",1769905198637,0.37082454,2477.0,2476.1,0.43054195]
["bitfinex-derivatives","ETHF0:USTF0",1769905198829,0.20211,2476.5,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905199035,4.22629039,2477.0,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905199234,3.85546585,2476.9,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905199429,0.20212,2476.3,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905199639,3.85546585,2476.9,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905199838,3.85546585,2476.8,2475.9,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905200038,0.20214,2476.1,2475.4,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905200233,3.85546585,2476.5,2475.6,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905200435,0.20212,2476.4,2475.7,17.45371583]
["bitfinex-derivatives","ETHF0:USTF0",1769905200637,3.85998765,2477.0,2475.3,4.75500651]
["bitfinex-derivatives","ETHF0:USTF0",1769905200638,0.20215,2476.0,2475.3,4.75500651]
["bitfinex-derivatives","ETHF0:USTF0",1769905200840,3.85546585,2476.2,2475.2,4.113426]
["bitfinex-derivatives","ETHF0:USTF0",1769905201038,3.85546585,2476.2,2475.1,4.113426]
["bitfinex-derivatives","ETHF0:USTF0",1769905201342,0.20219,2475.5,2475.0,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905201835,4.05765585,2475.5,2474.9,0.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1769905202244,0.20219,2475.5,2475.0,13.41501983]
["bitfinex-derivatives","ETHF0:USTF0",1769905202439,0.20219,2475.5,2475.0,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905203743,3.85546585,2475.9,2474.9,0.00409307]
["bitfinex-derivatives","ETHF0:USTF0",1769905204050,0.20222,2475.1,2474.9,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905204545,0.20222,2475.1,2474.3,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905204845,0.20222,2475.1,2474.4,13.41501983]
["bitfinex-derivatives","ETHF0:USTF0",1769905205042,0.20222,2475.1,2474.4,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905205238,0.20222,2475.1,2474.5,9.76440035]
["bitfinex-derivatives","ETHF0:USTF0",1769905205439,0.20223,2475.0,2474.5,9.76761215]
["bitfinex-derivatives","ETHF0:USTF0",1769905205640,4.05769585,2475.0,2474.5,9.76761215]
["bitfinex-derivatives","ETHF0:USTF0",1769905205839,0.20224,2474.9,2474.5,8.55471215]
["bitfinex-derivatives","ETHF0:USTF0",1769905206147,0.20224,2474.9,2474.5,0.0032118]
["bitfinex-derivatives","ETHF0:USTF0",1769905206348,0.20224,2474.9,2474.5,8.35257527]
["bitfinex-derivatives","ETHF0:USTF0",1769905206751,3.85546585,2475.0,2473.7,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905206947,3.85546585,2474.8,2473.7,3.65061948]
["bitfinex-derivatives","ETHF0:USTF0",1769905207144,0.20229,2474.2,2473.8,7.48093876]
["bitfinex-derivatives","ETHF0:USTF0",1769905207452,0.20229,2474.2,2473.8,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1769905207742,0.20229,2474.2,2473.9,7.48093876]
["bitfinex-derivatives","ETHF0:USTF0",1769905208250,0.20229,2474.2,2473.8,0.0028462]
["bitfinex-derivatives","ETHF0:USTF0",1769905208453,0.20229,2474.2,2473.8,7.48378496]
["bitfinex-derivatives","ETHF0:USTF0",1769905208641,3.81716383,2475.0,2473.9,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905208949,0.00357579,2475.1,2473.9,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905209144,3.82073962,2475.1,2474.1,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905209648,3.82073962,2475.1,2474.2,7.05706496]
["bitfinex-derivatives","ETHF0:USTF0",1769905210251,0.20227,2474.5,2474.2,7.05706496]
["bitfinex-derivatives","ETHF0:USTF0",1769905210449,0.20580579,2475.1,2474.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905210650,0.00357579,2475.1,2474.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905210951,3.81716383,2475.5,2474.5,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905211347,3.81716383,2475.5,2474.6,7.05706496]
["bitfinex-derivatives","ETHF0:USTF0",1769905211648,3.81716383,2474.9,2474.1,0.00325958]
["bitfinex-derivatives","ETHF0:USTF0",1769905211848,0.20225,2474.8,2474.2,6.25255141]
["bitfinex-derivatives","ETHF0:USTF0",1769905212650,0.0045777,2474.9,2474.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905212849,0.20226,2474.7,2474.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905213146,3.81716383,2475.4,2474.3,6.25255141]
["bitfinex-derivatives","ETHF0:USTF0",1769905213341,3.81716383,2475.4,2474.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905213744,3.82241329,2475.4,2474.5,2.50039891]
["bitfinex-derivatives","ETHF0:USTF0",1769905213942,3.81716383,2475.1,2474.1,0.00325958]
["bitfinex-derivatives","ETHF0:USTF0",1769905214145,0.20228,2474.4,2474.1,0.00325958]
["bitfinex-derivatives","ETHF0:USTF0",1769905214545,0.20229,2474.3,2473.6,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905214747,0.20229,2474.3,2473.7,0.28451542]
["bitfinex-derivatives","ETHF0:USTF0",1769905215555,0.20229,2474.3,2473.7,0.28904123]
["bitfinex-derivatives","ETHF0:USTF0",1769905215757,3.81716383,2474.4,2473.7,0.00452581]
["bitfinex-derivatives","ETHF0:USTF0",1769905216356,0.20231,2474.0,2473.7,0.00452581]
["bitfinex-derivatives","ETHF0:USTF0",1769905216860,0.20231,2474.0,2473.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905217053,0.20231,2474.0,2473.4,0.28451542]
["bitfinex-derivatives","ETHF0:USTF0",1769905217248,0.20231,2474.0,2473.4,4.03666792]
["bitfinex-derivatives","ETHF0:USTF0",1769905217861,0.20231,2474.0,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905218059,0.20232,2473.9,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905219854,3.81716383,2474.7,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905220354,0.00524946,2475.4,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905220355,0.20228,2474.3,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905220561,0.20227,2474.5,2473.4,4.04117208]
["bitfinex-derivatives","ETHF0:USTF0",1769905220756,0.20227,2474.5,2473.4,7.03566208]
["bitfinex-derivatives","ETHF0:USTF0",1769905220961,0.20227,2474.5,2473.5,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905221363,0.20227,2474.5,2473.7,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905221762,0.20227,2474.5,2473.8,0.28451542]
["bitfinex-derivatives","ETHF0:USTF0",1769905221959,0.20227,2474.5,2473.9,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905222262,0.20227,2474.5,2474.0,4.03666792]
["bitfinex-derivatives","ETHF0:USTF0",1769905222465,0.20227,2474.5,2474.0,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905222761,0.20227,2474.5,2474.0,4.03666792]
["bitfinex-derivatives","ETHF0:USTF0",1769905224467,0.20228,2474.4,2474.0,0.28451542]
["bitfinex-derivatives","ETHF0:USTF0",1769905224664,3.81716383,2474.5,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905224856,0.20231,2474.0,2473.4,3.75665666]
["bitfinex-derivatives","ETHF0:USTF0",1769905225261,3.81716383,2474.5,2473.4,3.75665666]
["bitfinex-derivatives","ETHF0:USTF0",1769905225764,0.20233,2473.8,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905225964,3.81716383,2474.5,2473.4,3.75665666]
["bitfinex-derivatives","ETHF0:USTF0",1769905226464,0.00524946,2475.4,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905226465,3.81716383,2474.1,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905226667,0.20234,2473.7,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905227065,0.20234,2473.6,2473.4,0.00450416]
["bitfinex-derivatives","ETHF0:USTF0",1769905227265,0.20234,2473.6,2473.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905228164,0.20749505,2473.6,2473.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905229766,0.20236,2473.4,2472.7,6.13291929]
["bitfinex-derivatives","ETHF0:USTF0",1769905229971,0.20233,2473.8,2472.8,6.13291929]
["bitfinex-derivatives","ETHF0:USTF0",1769905230268,3.81716383,2474.7,2473.2,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905230468,0.20229,2474.3,2473.3,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905231061,0.20229,2474.3,2473.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905231062,0.00397019,2474.3,2473.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905231262,3.82113402,2474.3,2473.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905231571,0.20232,2473.9,2473.3,0.00382723]
["bitfinex-derivatives","ETHF0:USTF0",1769905231762,0.00397019,2474.3,2473.3,3.75597973]
["bitfinex-derivatives","ETHF0:USTF0",1769905232364,0.00397019,2474.3,2473.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905232970,0.20626019,2474.3,2473.4,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905233367,0.2023,2474.1,2473.5,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905233563,3.82113402,2474.3,2473.4,3.85724077]
["bitfinex-derivatives","ETHF0:USTF0",1769905233763,0.20236,2473.4,2472.8,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905233971,3.81716383,2474.0,2472.8,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905234167,0.20233,2473.8,2472.8,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905234877,0.20238,2473.2,2472.8,0.00452077]
["bitfinex-derivatives","ETHF0:USTF0",1769905235467,0.20239,2473.0,2472.3,3.57176911]
["bitfinex-derivatives","ETHF0:USTF0",1769905235767,0.20241,2472.8,2472.2,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905236168,3.81716383,2473.3,2472.2,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905236360,3.81716383,2473.3,2471.9,3.57176911]
["bitfinex-derivatives","ETHF0:USTF0",1769905236361,3.81716383,2473.1,2471.9,3.7521525]
["bitfinex-derivatives","ETHF0:USTF0",1769905236562,3.81716383,2473.1,2471.9,3.75722418]
["bitfinex-derivatives","ETHF0:USTF0",1769905236762,0.20243,2472.6,2471.9,3.75722418]
["bitfinex-derivatives","ETHF0:USTF0",1769905237472,0.20245,2472.3,2471.9,0.00507168]
["bitfinex-derivatives","ETHF0:USTF0",1769905237774,0.20247,2472.0,2471.1,3.61156036]
["bitfinex-derivatives","ETHF0:USTF0",1769905238082,0.00515554,2472.3,2471.2,7.18332947]
["bitfinex-derivatives","ETHF0:USTF0",1769905238280,0.00515554,2472.3,2471.3,3.61156036]
["bitfinex-derivatives","ETHF0:USTF0",1769905238783,0.00515554,2472.3,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905239176,0.20760554,2472.3,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905240682,0.00515554,2472.3,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905240879,0.20247,2472.1,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905242385,0.00515554,2472.3,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905242582,0.20242,2472.6,2471.3,3.61519541]
["bitfinex-derivatives","ETHF0:USTF0",1769905242784,3.96882429,2473.7,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905242982,3.96882429,2473.5,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905243177,0.2024,2472.9,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905243381,3.96882429,2473.5,2471.8,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905243584,3.97387667,2473.5,2472.0,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905244186,0.2024,2472.9,2472.0,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905244790,4.17622667,2473.5,2472.0,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905244988,0.20740238,2473.5,2472.3,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905245186,3.97387667,2473.5,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905245490,0.20238,2473.1,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905245886,0.00505238,2473.5,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905246089,0.20238,2473.1,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905246389,0.20239,2473.0,2472.1,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905246590,0.00505238,2473.5,2472.3,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905246891,3.97387667,2473.5,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905247080,0.00505238,2473.5,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905248191,0.20237,2473.3,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905249190,0.20238,2473.1,2472.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905249386,0.20239,2473.0,2472.1,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905250291,0.20242,2472.7,2471.9,3.91818654]
["bitfinex-derivatives","ETHF0:USTF0",1769905250591,0.20242,2472.7,2471.9,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905254394,0.00505238,2473.5,2472.2,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905254693,0.20238,2473.1,2472.2,7.32528512]
["bitfinex-derivatives","ETHF0:USTF0",1769905254893,0.20238,2473.1,2472.3,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905255284,0.00505238,2473.5,2472.3,6.74800601]
["bitfinex-derivatives","ETHF0:USTF0",1769905255490,0.00505238,2473.5,2472.6,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905255491,0.20740238,2473.5,2472.6,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905255794,0.20740238,2473.5,2472.7,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905255987,3.96882429,2474.2,2472.7,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905256192,0.20233,2473.7,2472.7,7.67170255]
["bitfinex-derivatives","ETHF0:USTF0",1769905256496,0.20231,2474.0,2472.9,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905256795,0.20231,2474.0,2473.2,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905256990,0.36340735,2474.4,2473.2,3.75863406]
["bitfinex-derivatives","ETHF0:USTF0",1769905257190,0.20227,2474.5,2473.3,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905257495,0.20227,2474.5,2473.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905257995,0.20588509,2474.5,2473.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905258189,3.642,2475.5,2473.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905258190,3.96882429,2475.0,2473.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905258390,4.29129764,2475.0,2473.7,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905258593,3.96882429,2474.9,2473.5,3.91818654]
["bitfinex-derivatives","ETHF0:USTF0",1769905258794,0.20228,2474.4,2473.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905259184,4.17111429,2474.3,2473.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905259389,4.17114429,2473.9,2473.2,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769905259785,3.96882429,2473.9,2473.2,0.00511805]
["bitfinex-derivatives","ETHF0:USTF0",1769905260696,0.20239,2473.1,2472.3,3.57176911]
["bitfinex-derivatives","ETHF0:USTF0",1769905260890,0.20239,2473.1,2472.1,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905261089,0.20242,2472.7,2471.8,11.2451411]
["bitfinex-derivatives","ETHF0:USTF0",1769905261291,0.20242,2472.7,2471.8,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905261594,4.17127429,2472.3,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905262194,0.20241,2472.8,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905262393,3.96882429,2472.7,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905262597,6.015,2473.4,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905262598,4.17124429,2472.6,2471.5,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905262891,0.20243,2472.5,2471.5,3.75736294]
["bitfinex-derivatives","ETHF0:USTF0",1769905263389,0.20246,2472.2,2471.5,0.00384693]
["bitfinex-derivatives","ETHF0:USTF0",1769905263595,0.20246,2472.2,2471.5,3.75736294]
["bitfinex-derivatives","ETHF0:USTF0",1769905263998,4.17129429,2472.1,2471.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769905264196,4.50815319,2472.1,2471.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769905264495,0.5393289,2472.1,2471.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769905265091,0.5393289,2472.1,2471.3,3.6451424]
["bitfinex-derivatives","ETHF0:USTF0",1769905265292,4.17129429,2472.0,2471.3,3.6451424]
["bitfinex-derivatives","ETHF0:USTF0",1769905265586,0.3368589,2472.1,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905265795,0.20243,2472.5,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905266194,4.17125429,2472.5,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905266694,0.00312736,2472.7,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905266695,3.96882429,2472.4,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905266901,4.29909503,2472.4,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905267096,0.20245,2472.3,2471.4,3.75351601]
["bitfinex-derivatives","ETHF0:USTF0",1769905267402,4.18030262,2472.0,2471.3,3.6451424]
["bitfinex-derivatives","ETHF0:USTF0",1769905267596,4.18030262,2472.0,2470.8,11.38176928]
["bitfinex-derivatives","ETHF0:USTF0",1769905267793,4.18030262,2472.0,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905267794,0.20248,2472.0,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905268099,0.20248,2472.0,2470.9,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905268296,0.33027074,2472.4,2471.2,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905268500,0.20243,2472.5,2471.3,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905268701,0.20243,2472.5,2471.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905269097,0.20244,2472.4,2471.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905269298,3.98094998,2472.7,2471.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905269597,3.97782262,2471.7,2470.7,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905269795,3.97782262,2471.7,2470.5,3.9002576]
["bitfinex-derivatives","ETHF0:USTF0",1769905269994,6.017,2472.4,2470.5,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905270195,0.20248,2471.9,2470.6,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905270396,0.20248,2471.9,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905270597,0.20248,2471.9,2470.9,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905270999,0.53028248,2472.5,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905271393,0.20244,2472.4,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905271593,0.20246,2472.2,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905271793,0.20248,2471.9,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905272600,3.97782262,2472.3,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905272797,0.20248,2471.9,2471.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905273397,0.20248,2471.9,2471.0,10.18284615]
["bitfinex-derivatives","ETHF0:USTF0",1769905273601,3.97782262,2472.0,2471.0,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905273602,0.2025,2471.7,2471.0,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905274202,0.2025,2471.7,2470.8,0.0051754]
["bitfinex-derivatives","ETHF0:USTF0",1769905276014,0.20251,2471.6,2470.8,0.0051754]
["bitfinex-derivatives","ETHF0:USTF0",1769905276215,0.20251,2471.5,2470.8,0.0051754]
["bitfinex-derivatives","ETHF0:USTF0",1769905277124,0.20253,2471.3,2470.8,0.0051754]
["bitfinex-derivatives","ETHF0:USTF0",1769905277308,0.20253,2471.3,2470.5,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1769905277505,0.20253,2471.3,2470.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905277709,0.20254,2471.2,2470.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905278111,0.20256,2470.9,2470.0,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905278313,0.20257,2470.8,2470.0,3.91465011]
["bitfinex-derivatives","ETHF0:USTF0",1769905278711,0.20253,2471.3,2470.0,3.91465011]
["bitfinex-derivatives","ETHF0:USTF0",1769905279018,0.20253,2471.3,2470.3,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905279213,0.20253,2471.3,2470.5,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905279716,0.20582347,2471.3,2470.5,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905280113,0.20582347,2471.3,2470.6,6.90533615]
["bitfinex-derivatives","ETHF0:USTF0",1769905280416,0.20249,2471.8,2470.7,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905280611,4.18031262,2471.8,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905280809,0.20251,2471.6,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905281014,0.20252,2471.5,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905281418,0.20551159,2471.5,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905281818,0.20247,2472.0,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905282019,3.97782262,2472.2,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905282515,0.20251,2471.6,2470.6,3.91639167]
["bitfinex-derivatives","ETHF0:USTF0",1769905282713,3.97782262,2471.5,2470.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1769905282914,0.00393763,2471.5,2470.6,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905283113,0.20248,2471.9,2470.6,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905283311,0.20248,2471.9,2470.7,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905283512,0.20248,2471.9,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905284116,0.20693032,2471.9,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905284517,0.00445032,2471.9,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905284720,0.20249,2471.8,2470.8,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905285122,0.00445032,2471.9,2470.8,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905285421,0.20246,2472.2,2471.0,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905285919,0.32784248,2472.5,2471.2,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905286119,0.20244,2472.4,2471.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905286319,0.20534712,2472.4,2471.4,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905287112,0.20534712,2472.4,2471.4,7.48261526]
["bitfinex-derivatives","ETHF0:USTF0",1769905287316,0.20534712,2472.4,2471.5,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905287624,3.97782262,2472.3,2471.4,3.91639167]
["bitfinex-derivatives","ETHF0:USTF0",1769905287826,3.97782262,2472.3,2471.3,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1769905288719,0.2025,2471.7,2471.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769905289124,0.20251,2471.6,2471.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769905289823,4.18033262,2471.6,2471.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769905290022,0.20251,2471.5,2471.1,2.43673139]
["bitfinex-derivatives","ETHF0:USTF0",1769905290219,0.20247,2472.0,2471.2,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905290622,0.20248,2471.9,2471.2,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905291123,0.20249,2471.8,2471.1,2.43673139]
["bitfinex-derivatives","ETHF0:USTF0",1769905291323,0.2025,2471.7,2471.1,6.35090353]
["bitfinex-derivatives","ETHF0:USTF0",1769905291526,0.2025,2471.7,2471.1,2.43673139]
["bitfinex-derivatives","ETHF0:USTF0",1769905291723,0.2025,2471.7,2471.1,6.35090353]
["bitfinex-derivatives","ETHF0:USTF0",1769905291923,3.97782262,2471.7,2470.7,3.57176911]
["bitfinex-derivatives","ETHF0:USTF0",1769905292116,0.2026,2470.5,2470.0,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905292314,0.2026,2470.5,2470.0,3.91465011]
["bitfinex-derivatives","ETHF0:USTF0",1769905292315,0.20543473,2470.5,2470.0,3.91465011]
["bitfinex-derivatives","ETHF0:USTF0",1769905292518,0.20543473,2470.5,2470.0,7.8288242]
["bitfinex-derivatives","ETHF0:USTF0",1769905293623,0.20543473,2470.5,2470.1,7.82502024]
["bitfinex-derivatives","ETHF0:USTF0",1769905293826,0.20543473,2470.5,2470.0,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905294023,0.20543473,2470.5,2470.0,7.8288242]
["bitfinex-derivatives","ETHF0:USTF0",1769905294324,0.20543473,2470.5,2470.1,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905294713,3.97782262,2471.3,2470.4,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905294922,0.20256,2471.0,2470.2,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905295423,0.20256,2471.0,2470.2,7.82502024]
["bitfinex-derivatives","ETHF0:USTF0",1769905295819,0.20602131,2471.0,2470.2,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905296124,0.20602131,2471.0,2470.3,7.82502024]
["bitfinex-derivatives","ETHF0:USTF0",1769905296325,0.20602131,2471.0,2470.3,3.91084615]
["bitfinex-derivatives","ETHF0:USTF0",1769905296520,0.20602131,2471.0,2470.4,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905297725,0.20602131,2471.0,2470.4,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905297916,0.20254,2471.2,2470.7,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905298726,3.7229756,2472.0,2470.8,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905298917,3.7229756,2472.0,2470.6,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905299227,3.7229756,2471.8,2470.4,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905299417,0.20253,2471.3,2470.4,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905299922,0.20255,2471.0,2470.2,8.37319791]
["bitfinex-derivatives","ETHF0:USTF0",1769905300127,0.20255,2471.0,2470.4,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905300328,0.00382042,2471.3,2470.5,7.78443964]
["bitfinex-derivatives","ETHF0:USTF0",1769905300627,0.00382042,2471.3,2470.5,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905300831,0.00382042,2471.3,2470.5,7.78443964]
["bitfinex-derivatives","ETHF0:USTF0",1769905301326,0.20255,2471.0,2470.6,7.78443964]
["bitfinex-derivatives","ETHF0:USTF0",1769905301629,0.20255,2471.0,2470.6,3.87026555]
["bitfinex-derivatives","ETHF0:USTF0",1769905301830,0.20255,2471.0,2470.7,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905302029,0.00382042,2471.3,2470.7,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905302230,0.00382042,2471.3,2470.9,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905302425,0.20251,2471.5,2471.2,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905302630,3.69567549,2472.1,2471.2,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905302826,3.69567549,2471.9,2470.9,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905303325,0.20254,2471.3,2470.8,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905303521,3.7005156,2471.3,2470.4,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1769905303730,0.20256,2470.9,2470.2,6.17316195]
["bitfinex-derivatives","ETHF0:USTF0",1769905303931,0.20256,2470.9,2470.2,7.68913813]
["bitfinex-derivatives","ETHF0:USTF0",1769905304131,0.20256,2470.9,2470.4,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905304526,0.20256,2470.9,2470.5,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905304723,0.20256,2470.9,2470.6,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905304933,0.20256,2470.9,2470.4,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905305233,3.7005156,2471.3,2470.5,7.68913813]
["bitfinex-derivatives","ETHF0:USTF0",1769905305234,0.00484011,2471.3,2470.5,7.68913813]
["bitfinex-derivatives","ETHF0:USTF0",1769905305431,0.00484011,2471.3,2470.5,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905305634,0.00484011,2471.3,2470.6,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905306043,0.00484011,2471.3,2470.6,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905306333,3.69567549,2471.1,2470.0,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905306931,0.20259,2470.6,2470.0,3.778768]
["bitfinex-derivatives","ETHF0:USTF0",1769905307335,0.20259,2470.6,2470.2,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905307731,0.20259,2470.6,2470.3,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905307931,0.20259,2470.6,2470.2,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905308332,0.20259,2470.6,2470.3,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905308535,0.20259,2470.6,2470.2,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905309037,0.20259,2470.6,2470.3,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905309335,0.20259,2470.6,2470.2,7.68913813]
["bitfinex-derivatives","ETHF0:USTF0",1769905309734,0.20259,2470.6,2470.3,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905310126,0.20259,2470.6,2470.4,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905310328,0.2026,2470.5,2470.3,3.91417409]
["bitfinex-derivatives","ETHF0:USTF0",1769905310529,0.20262,2470.2,2469.6,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905310734,0.20262,2470.2,2469.7,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905311031,3.69567549,2470.9,2469.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905311439,0.20259,2470.6,2470.0,7.27199813]
["bitfinex-derivatives","ETHF0:USTF0",1769905311831,0.20259,2470.6,2470.2,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905312032,0.20259,2470.6,2470.3,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905312230,0.20259,2470.6,2470.2,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905312431,0.20259,2470.6,2470.3,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905312631,0.20259,2470.6,2470.2,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905313036,0.20259,2470.6,2470.3,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905313234,0.20259,2470.6,2470.2,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905313635,0.20259,2470.6,2470.3,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905314136,3.69567549,2470.9,2470.1,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905314137,3.69567549,2470.9,2470.4,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905314436,0.20259,2470.6,2470.1,3.778768]
["bitfinex-derivatives","ETHF0:USTF0",1769905314631,0.20259,2470.6,2470.3,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905314834,0.20259,2470.6,2470.4,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905315034,0.20259,2470.6,2470.5,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905315635,0.20258,2470.7,2470.5,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905316035,0.20255,2471.1,2470.6,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905316228,0.20255,2471.1,2470.4,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905316431,3.69567549,2472.1,2470.7,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905316634,0.20251,2471.6,2471.0,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905316935,0.20251,2471.6,2471.2,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905317135,0.20251,2471.6,2471.3,3.778768]
["bitfinex-derivatives","ETHF0:USTF0",1769905317336,0.20251,2471.6,2471.5,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905317536,0.20746441,2471.6,2471.5,3.49703409]
["bitfinex-derivatives","ETHF0:USTF0",1769905317734,3.7006299,2471.6,2470.4,3.72316276]
["bitfinex-derivatives","ETHF0:USTF0",1769905318035,3.89823549,2470.9,2470.4,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905318634,0.20258,2470.7,2469.9,6.57419791]
["bitfinex-derivatives","ETHF0:USTF0",1769905318840,0.20258,2470.7,2470.1,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905319640,3.69567549,2470.9,2469.8,0.00486009]
["bitfinex-derivatives","ETHF0:USTF0",1769905319938,3.69567549,2470.9,2469.9,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905320738,3.69567549,2470.4,2469.9,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905320935,0.20261,2470.3,2469.8,3.77982413]
["bitfinex-derivatives","ETHF0:USTF0",1769905321136,0.20261,2470.3,2469.9,0.00380396]
["bitfinex-derivatives","ETHF0:USTF0",1769905321945,0.20261,2470.3,2469.8,0.00486009]
["bitfinex-derivatives","ETHF0:USTF0",1769905322244,0.20261,2470.3,2469.8,0.00866405]
["bitfinex-derivatives","ETHF0:USTF0",1769905322443,3.89831549,2470.0,2469.6,2.39819791]
["bitfinex-derivatives","ETHF0:USTF0",1769905322648,0.20264,2470.0,2469.3,7.50479785]
["bitfinex-derivatives","ETHF0:USTF0",1769905322942,0.20264,2470.0,2469.4,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905323352,0.2026,2470.4,2469.6,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905323536,0.2026,2470.4,2469.6,3.77817904]
["bitfinex-derivatives","ETHF0:USTF0",1769905323741,3.69567549,2471.5,2469.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905323939,3.69567549,2471.5,2469.9,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905323940,0.20256,2470.9,2469.9,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905324136,0.20257,2470.8,2470.1,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905324341,3.7006299,2471.6,2470.2,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905324540,0.20255,2471.1,2470.2,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905325144,0.20255,2471.0,2470.2,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905326542,0.20252,2471.5,2470.3,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905326742,3.69567549,2472.2,2470.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905326938,0.20248,2471.9,2470.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905327343,3.99177802,2471.9,2470.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905327551,0.2025,2471.7,2470.8,3.77496404]
["bitfinex-derivatives","ETHF0:USTF0",1769905327739,0.20254,2471.3,2470.6,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905327945,0.00358048,2471.7,2470.6,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905328143,0.00358048,2471.7,2470.6,7.30028347]
["bitfinex-derivatives","ETHF0:USTF0",1769905328348,0.00358048,2471.7,2470.7,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905328740,3.9953585,2471.7,2470.6,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905328947,0.20254,2471.2,2470.3,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905329146,3.9953585,2471.7,2470.5,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905329346,3.9953585,2471.7,2470.3,8.55998333]
["bitfinex-derivatives","ETHF0:USTF0",1769905329347,3.99177802,2471.4,2470.3,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905329641,0.20256,2470.9,2470.0,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905330046,0.20257,2470.8,2470.0,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905330448,0.20254,2471.2,2470.4,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905330656,0.20255,2471.1,2470.4,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905331049,3.99177802,2471.2,2470.1,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905331246,3.99177802,2471.2,2470.1,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905331451,3.99177802,2471.6,2470.1,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905331955,0.20254,2471.2,2470.2,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905332150,0.20255,2471.1,2470.2,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905332350,3.99177802,2471.6,2470.3,4.55879649]
["bitfinex-derivatives","ETHF0:USTF0",1769905332552,3.99177802,2471.6,2470.4,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905333151,0.20255,2471.2,2470.4,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905333354,3.99177802,2470.8,2470.5,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905333550,3.99177802,2470.8,2470.0,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905333747,3.99177802,2470.8,2470.1,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905333953,0.20257,2470.9,2470.1,4.55879649]
["bitfinex-derivatives","ETHF0:USTF0",1769905334154,0.20257,2470.9,2470.2,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905334449,0.20257,2470.9,2470.3,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905334655,0.20257,2470.9,2470.1,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905334656,4.19434802,2470.9,2470.1,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905336051,0.2026,2470.4,2469.8,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905336357,0.2026,2470.4,2469.6,4.56201149]
["bitfinex-derivatives","ETHF0:USTF0",1769905337255,0.2026,2470.4,2469.6,3.70284149]
["bitfinex-derivatives","ETHF0:USTF0",1769905337655,0.20261,2470.3,2469.6,3.70284149]
["bitfinex-derivatives","ETHF0:USTF0",1769905338253,0.20262,2470.2,2469.6,3.70284149]
["bitfinex-derivatives","ETHF0:USTF0",1769905340255,0.20262,2470.2,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905340558,4.19441802,2470.0,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905340759,4.19442802,2469.8,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905341058,4.19895285,2469.8,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905341460,0.20266,2469.7,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905341958,4.19443802,2469.7,2469.6,0.003215]
["bitfinex-derivatives","ETHF0:USTF0",1769905342159,4.19443802,2469.7,2469.1,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1769905342655,0.20268,2469.5,2468.8,3.81658683]
["bitfinex-derivatives","ETHF0:USTF0",1769905342854,0.20268,2469.5,2468.7,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905343357,0.00452483,2469.8,2468.8,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905343554,0.20264,2470.0,2469.1,7.30028347]
["bitfinex-derivatives","ETHF0:USTF0",1769905343761,4.3716528,2470.7,2469.3,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905344057,0.20264,2470.0,2469.3,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905344269,0.20264,2470.0,2469.0,4.75500651]
["bitfinex-derivatives","ETHF0:USTF0",1769905344270,0.20265,2469.9,2469.0,9.90265698]
["bitfinex-derivatives","ETHF0:USTF0",1769905344456,0.2059045,2469.9,2469.1,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905344760,0.2059045,2469.9,2469.2,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905344954,0.2059045,2469.9,2469.1,3.81658683]
["bitfinex-derivatives","ETHF0:USTF0",1769905345161,4.19768252,2469.9,2469.0,9.90265698]
["bitfinex-derivatives","ETHF0:USTF0",1769905345362,4.19768252,2469.9,2469.0,13.71924381]
["bitfinex-derivatives","ETHF0:USTF0",1769905345560,0.20265,2469.8,2469.0,3.69962649]
["bitfinex-derivatives","ETHF0:USTF0",1769905345762,0.20269,2469.4,2468.7,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1769905345956,0.20269,2469.4,2468.7,7.30356816]
["bitfinex-derivatives","ETHF0:USTF0",1769905346151,0.20269,2469.4,2468.7,3.70291118]
["bitfinex-derivatives","ETHF0:USTF0",1769905347361,0.0032545,2469.9,2468.7,3.70291118]
["bitfinex-derivatives","ETHF0:USTF0",1769905347561,3.99503252,2469.9,2468.7,3.70291118]
["bitfinex-derivatives","ETHF0:USTF0",1769905348164,0.20269,2469.4,2468.7,3.70291118]
["bitfinex-derivatives","ETHF0:USTF0",1769905350867,0.20269,2469.4,2468.8,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905351563,0.20269,2469.4,2468.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905351762,4.19446802,2469.4,2468.9,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905351957,0.20269,2469.3,2469.0,0.85917]
["bitfinex-derivatives","ETHF0:USTF0",1769905352163,0.20269,2469.3,2468.8,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1769905352362,4.19446802,2469.3,2468.8,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1769905353566,0.20269,2469.3,2468.8,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1769905353768,0.20269,2469.3,2468.8,4.35615649]
["bitfinex-derivatives","ETHF0:USTF0",1769905354467,3.99177802,2469.6,2468.8,4.35615649]
["bitfinex-derivatives","ETHF0:USTF0",1769905354669,0.20267,2469.7,2468.8,4.35615649]
["bitfinex-derivatives","ETHF0:USTF0",1769905354875,0.20267,2469.6,2468.8,4.35615649]
["bitfinex-derivatives","ETHF0:USTF0",1769905356059,0.20267,2469.6,2468.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1769905356266,3.99177802,2469.7,2468.7,0.00328469]
["bitfinex-derivatives","ETHF0:USTF0",1769905356559,3.99177802,2467.9,2467.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769905356761,0.20283,2467.7,2467.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1769905356965,3.69661781,2468.5,2467.3,7.11053679]
["bitfinex-derivatives","ETHF0:USTF0",1769905357271,0.20275,2468.6,2467.4,3.46353679]
["bitfinex-derivatives","ETHF0:USTF0",1769905357466,3.89939781,2468.3,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905357666,3.69661781,2468.2,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905357867,0.0042649,2468.6,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905357868,3.69661781,2467.8,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905358066,0.20281,2467.9,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905358561,3.89942781,2467.9,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905358766,0.20283,2467.7,2466.7,3.46353679]
["bitfinex-derivatives","ETHF0:USTF0",1769905359169,3.69661781,2468.2,2466.8,3.54166648]
["bitfinex-derivatives","ETHF0:USTF0",1769905359369,3.69661781,2468.2,2466.5,13.40132346]
["bitfinex-derivatives","ETHF0:USTF0",1769905359567,3.69661781,2468.2,2466.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1769905359773,4.08463165,2468.2,2466.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1769905360173,3.69661781,2467.6,2466.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1769905360473,3.89944781,2467.6,2466.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1769905360973,0.2028,2468.1,2466.9,3.54166648]
["bitfinex-derivatives","ETHF0:USTF0",1769905361168,0.2028,2468.1,2466.9,3.54579068]
["bitfinex-derivatives","ETHF0:USTF0",1769905361368,3.89942781,2467.9,2466.9,3.54579068]
["bitfinex-derivatives","ETHF0:USTF0",1769905361668,3.69661781,2467.7,2466.6,9.89582223]
["bitfinex-derivatives","ETHF0:USTF0",1769905362070,3.74145339,2468.1,2467.1,3.5854777]
["bitfinex-derivatives","ETHF0:USTF0",1769905362265,3.74145339,2468.1,2467.1,3.5813535]
["bitfinex-derivatives","ETHF0:USTF0",1769905362570,3.74145339,2468.1,2467.2,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905363073,3.74145339,2468.1,2467.3,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905363275,3.94425339,2468.1,2467.2,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905363668,3.94425339,2468.1,2467.3,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905363875,3.94425339,2468.1,2467.2,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905364077,0.2028,2468.1,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905364269,0.2028,2468.1,2467.5,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905364674,0.2028,2468.1,2467.6,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905364874,0.2028,2468.1,2467.5,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905365075,0.2028,2468.1,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905365470,3.94425339,2468.1,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905366376,3.94425339,2468.1,2466.7,4.95791651]
["bitfinex-derivatives","ETHF0:USTF0",1769905366377,0.20283,2467.7,2466.7,11.16997941]
["bitfinex-derivatives","ETHF0:USTF0",1769905366576,3.94428339,2467.7,2467.0,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905366871,3.94428339,2467.7,2466.8,3.60065698]
["bitfinex-derivatives","ETHF0:USTF0",1769905367075,3.94428339,2467.7,2466.9,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905367370,3.94428339,2467.7,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905367675,3.74145339,2467.7,2466.8,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905367871,0.20286,2467.4,2466.7,7.23490102]
["bitfinex-derivatives","ETHF0:USTF0",1769905368178,0.20286,2467.4,2466.8,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905368374,0.20286,2467.4,2466.9,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905368676,3.94431339,2467.4,2466.9,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905368875,3.94431339,2467.4,2467.0,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905369079,3.94431339,2467.4,2466.7,3.6521242]
["bitfinex-derivatives","ETHF0:USTF0",1769905369278,3.94431339,2467.3,2466.7,3.6521242]
["bitfinex-derivatives","ETHF0:USTF0",1769905369471,3.94431339,2467.3,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905371178,0.38801384,2468.2,2467.0,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905371179,3.94426339,2467.9,2467.0,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905371479,0.20282,2467.8,2466.7,7.20414072]
["bitfinex-derivatives","ETHF0:USTF0",1769905371680,3.94427339,2467.8,2466.7,7.20826492]
["bitfinex-derivatives","ETHF0:USTF0",1769905371879,3.94427339,2467.8,2466.8,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905372374,3.94427339,2467.8,2466.8,3.56026492]
["bitfinex-derivatives","ETHF0:USTF0",1769905372571,0.38801384,2468.2,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905372572,0.20278,2468.2,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905372775,0.20278,2468.2,2467.2,3.56026492]
["bitfinex-derivatives","ETHF0:USTF0",1769905372980,0.20278,2468.2,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905373276,3.74145339,2468.0,2467.4,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905373473,0.20284,2467.6,2466.7,7.69514935]
["bitfinex-derivatives","ETHF0:USTF0",1769905373679,3.94430339,2467.5,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905374082,3.94430339,2467.5,2466.9,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905374479,3.94430339,2467.5,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905374779,3.94430339,2467.5,2466.7,3.6521242]
["bitfinex-derivatives","ETHF0:USTF0",1769905375778,3.94431339,2467.3,2466.7,3.6521242]
["bitfinex-derivatives","ETHF0:USTF0",1769905376085,3.94431339,2467.3,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905376280,3.74145339,2467.1,2466.7,3.6521242]
["bitfinex-derivatives","ETHF0:USTF0",1769905376473,3.74145339,2467.1,2466.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1769905376676,3.74145339,2467.1,2466.8,0.0041242]
["bitfinex-derivatives","ETHF0:USTF0",1769905377378,3.94434339,2466.9,2466.5,0.00463361]
["bitfinex-derivatives","ETHF0:USTF0",1769905378486,3.94438339,2466.5,2465.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1769905379386,3.94723304,2466.5,2465.7,3.65519995]
["bitfinex-derivatives","ETHF0:USTF0",1769905379983,3.94433339,2467.1,2465.9,3.51607047]
["bitfinex-derivatives","ETHF0:USTF0",1769905380180,0.20288,2467.1,2466.1,7.11672745]
["bitfinex-derivatives","ETHF0:USTF0",1769905380383,3.74145339,2467.1,2465.3,1.91695197]
["bitfinex-derivatives","ETHF0:USTF0",1769905380681,0.20307,2464.8,2464.1,4.01177886]
["bitfinex-derivatives","ETHF0:USTF0",1769905380883,0.20307,2464.8,2464.0,43.40936239]
["bitfinex-derivatives","ETHF0:USTF0",1769905380884,3.65,2465.7,2464.4,4.01177886]
["bitfinex-derivatives","ETHF0:USTF0",1769905381083,4.82260022,2464.6,2463.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769905381285,0.2031,2464.4,2463.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1769905381581,0.20313,2464.0,2463.3,43.40936239]
["bitfinex-derivatives","ETHF0:USTF0",1769905381781,0.20316,2463.6,2463.4,43.00346239]
["bitfinex-derivatives","ETHF0:USTF0",1769905381982,0.20312,2464.2,2463.6,4.89079452]
["bitfinex-derivatives","ETHF0:USTF0",1769905382183,0.20312,2464.2,2463.5,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905382385,0.20312,2464.2,2463.4,43.00346239]
["bitfinex-derivatives","ETHF0:USTF0",1769905382582,1.1346,2464.7,2463.2,2.46472628]
["bitfinex-derivatives","ETHF0:USTF0",1769905382778,1.1346,2464.7,2464.0,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905382981,1.1346,2464.7,2463.9,3.85950568]
["bitfinex-derivatives","ETHF0:USTF0",1769905383189,0.2031,2464.4,2463.9,3.85950568]
["bitfinex-derivatives","ETHF0:USTF0",1769905383386,0.20312,2464.1,2463.3,4.01177886]
["bitfinex-derivatives","ETHF0:USTF0",1769905383585,0.00518492,2464.1,2463.5,4.01177886]
["bitfinex-derivatives","ETHF0:USTF0",1769905383888,0.00518492,2464.1,2463.6,8.69945338]
["bitfinex-derivatives","ETHF0:USTF0",1769905384092,0.00518492,2464.1,2463.4,42.99825846]
["bitfinex-derivatives","ETHF0:USTF0",1769905384093,0.00518492,2464.1,2463.7,4.01177886]
["bitfinex-derivatives","ETHF0:USTF0",1769905384285,0.00518492,2464.1,2463.2,0.00397022]
["bitfinex-derivatives","ETHF0:USTF0",1769905384486,0.20317,2463.6,2463.2,4.01574908]
["bitfinex-derivatives","ETHF0:USTF0",1769905384686,0.00518492,2464.1,2463.5,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905384885,0.00518492,2464.1,2463.3,42.99825846]
["bitfinex-derivatives","ETHF0:USTF0",1769905385488,0.20317,2463.6,2463.3,42.99825846]
["bitfinex-derivatives","ETHF0:USTF0",1769905385787,0.00518492,2464.1,2463.5,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905385988,0.00518492,2464.1,2463.3,47.68593298]
["bitfinex-derivatives","ETHF0:USTF0",1769905386183,0.00518492,2464.1,2463.2,0.00397022]
["bitfinex-derivatives","ETHF0:USTF0",1769905386489,0.00518492,2464.1,2463.5,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905386783,0.00518492,2464.1,2463.2,42.99825846]
["bitfinex-derivatives","ETHF0:USTF0",1769905386784,0.00518492,2464.1,2463.3,3.78270459]
["bitfinex-derivatives","ETHF0:USTF0",1769905386989,0.00518492,2464.1,2463.5,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905387188,0.00518492,2464.1,2463.4,46.83339111]
["bitfinex-derivatives","ETHF0:USTF0",1769905387388,0.00518492,2464.1,2463.5,0.00495883]
["bitfinex-derivatives","ETHF0:USTF0",1769905387988,0.00518492,2464.1,2451.6,38.90311826]
["bitfinex-derivatives","ETHF0:USTF0",1769905387989,3.03434927,2464.1,2463.0,46.02468133]
["bitfinex-derivatives","ETHF0:USTF0",1769905388189,0.20319,2463.3,2462.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1769905388386,0.20318,2463.4,2462.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1769905388580,2.38518492,2464.1,2463.0,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905388786,0.20318,2463.4,2462.6,47.68593298]
["bitfinex-derivatives","ETHF0:USTF0",1769905388981,0.20318,2463.4,2462.7,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905389187,0.20318,2463.4,2463.0,4.68767452]
["bitfinex-derivatives","ETHF0:USTF0",1769905389386,0.20319,2463.3,2462.6,43.00267487]
["bitfinex-derivatives","ETHF0:USTF0",1769905389988,0.20319,2463.3,2462.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905390189,0.20323,2462.9,2462.6,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769905391088,1.73064005,2463.8,2462.8,4.47967441]
["bitfinex-derivatives","ETHF0:USTF0",1769905391285,2.381,2464.0,2462.6,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769905391286,0.20322,2463.0,2462.6,0.00441641]
["bitfinex-derivatives","ETHF0:USTF0",1769905391488,0.20323,2462.9,2462.3,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905391692,0.20323,2462.9,2462.4,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905392190,1.73009258,2463.9,2462.7,4.47967441]
["bitfinex-derivatives","ETHF0:USTF0",1769905392397,0.20321,2463.0,2462.6,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905392596,0.20321,2463.0,2462.6,3.8380049]
["bitfinex-derivatives","ETHF0:USTF0",1769905392891,1.73009258,2463.9,2462.8,4.05055441]
["bitfinex-derivatives","ETHF0:USTF0",1769905393094,0.20327,2462.4,2462.1,7.66267005]
["bitfinex-derivatives","ETHF0:USTF0",1769905393291,0.20323,2462.8,2462.4,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905393492,36.20675671,2463.8,2462.4,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905393704,0.20319,2463.3,2462.8,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905393997,2.381,2464.0,2462.8,4.01347681]
["bitfinex-derivatives","ETHF0:USTF0",1769905394195,0.2032,2463.2,2462.9,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905394394,0.00518492,2464.1,2463.0,2.11723183]
["bitfinex-derivatives","ETHF0:USTF0",1769905394594,0.20318,2463.4,2463.1,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905394790,0.00518492,2464.1,2463.2,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905394987,0.00518492,2464.1,2463.3,4.00967005]
["bitfinex-derivatives","ETHF0:USTF0",1769905395192,0.00518492,2464.1,2463.1,8.56123183]
["bitfinex-derivatives","ETHF0:USTF0",1769905395193,0.00518492,2464.1,2463.6,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905395390,0.20316,2463.7,2463.6,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905395595,0.20311,2464.3,2464.1,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905395899,0.41893962,2464.9,2464.1,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905396095,0.41893962,2464.9,2464.2,2.11204691]
["bitfinex-derivatives","ETHF0:USTF0",1769905396295,0.20311,2464.2,2463.8,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905396598,0.20629535,2464.2,2463.9,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905396794,0.41893962,2464.9,2464.1,2.11204691]
["bitfinex-derivatives","ETHF0:USTF0",1769905396994,0.41893962,2464.9,2464.0,48.80051015]
["bitfinex-derivatives","ETHF0:USTF0",1769905397194,0.41893962,2464.9,2464.0,3.89650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905397497,0.41893962,2464.9,2464.1,44.90401002]
["bitfinex-derivatives","ETHF0:USTF0",1769905397893,0.20311,2464.2,2464.0,2.50650013]
["bitfinex-derivatives","ETHF0:USTF0",1769905398201,0.20314,2463.9,2463.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769905398402,0.20314,2463.9,2463.1,5.53804691]
["bitfinex-derivatives","ETHF0:USTF0",1769905398599,0.20314,2463.9,2463.5,2.11204691]
["bitfinex-derivatives","ETHF0:USTF0",1769905398901,1.71785496,2464.3,2463.2,42.24725311]
["bitfinex-derivatives","ETHF0:USTF0",1769905399100,4.24160324,2464.2,2463.2,42.24725311]
["bitfinex-derivatives","ETHF0:USTF0",1769905399300,4.24160324,2464.1,2463.2,43.93579002]
["bitfinex-derivatives","ETHF0:USTF0",1769905399502,0.20315,2463.8,2463.2,43.93579002]
["bitfinex-derivatives","ETHF0:USTF0",1769905399698,36.20675671,2464.6,2463.2,42.24725311]
["bitfinex-derivatives","ETHF0:USTF0",1769905400006,0.2031,2464.4,2463.7,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905400201,0.2031,2464.4,2463.8,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905400398,1.13920638,2464.7,2464.1,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905400596,1.13920638,2464.7,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905400895,0.20309,2464.5,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905401097,1.13920638,2464.7,2464.1,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905401598,0.20308,2464.6,2464.1,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905401805,1.13920638,2464.7,2464.2,41.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1769905402105,0.20311,2464.3,2463.7,10.32913265]
["bitfinex-derivatives","ETHF0:USTF0",1769905402301,1.13920638,2464.7,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905402699,1.13920638,2464.7,2464.0,41.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1769905403002,0.20311,2464.3,2464.0,41.63787311]
["bitfinex-derivatives","ETHF0:USTF0",1769905403204,0.20311,2464.3,2464.0,45.47300576]
["bitfinex-derivatives","ETHF0:USTF0",1769905403401,0.20312,2464.1,2463.7,10.32913265]
["bitfinex-derivatives","ETHF0:USTF0",1769905403605,0.20312,2464.1,2463.8,40.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1769905404207,0.20313,2464.0,2463.4,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905404406,0.20313,2464.0,2463.7,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905405205,0.14469881,2464.0,2463.7,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905405410,36.20675671,2464.5,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905405610,36.20675671,2464.4,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905406208,36.20675671,2464.3,2463.9,3.83513265]
["bitfinex-derivatives","ETHF0:USTF0",1769905406414,36.20675671,2464.2,2463.9,2.26960324]
["bitfinex-derivatives","ETHF0:USTF0",1769905406615,36.20675671,2464.2,2463.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1769905406811,36.20675671,2464.1,2463.4,40.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1769905407016,36.20675671,2464.1,2462.8,3.65880676]
["bitfinex-derivatives","ETHF0:USTF0",1769905407017,0.20317,2463.5,2462.9,40.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1769905407614,36.20675671,2463.7,2462.9,40.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1769905407919,0.20321,2463.1,2462.9,40.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1769905408119,0.20322,2462.9,2461.5,0.20334]
["bitfinex-derivatives","ETHF0:USTF0",1769905408315,21.4827018,2462.9,2461.6,50.27166584]
["bitfinex-derivatives","ETHF0:USTF0",1769905408516,0.20318,2463.4,2461.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1769905408714,0.20318,2463.4,2462.1,0.20328]
["bitfinex-derivatives","ETHF0:USTF0",1769905408916,0.20319,2463.3,2462.2,13.77336382]
["bitfinex-derivatives","ETHF0:USTF0",1769905409112,0.20608328,2463.3,2462.3,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769905409314,4.01256333,2463.3,2462.2,13.77848693]
["bitfinex-derivatives","ETHF0:USTF0",1769905409514,4.01256333,2463.3,2462.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769905409715,0.20323,2462.9,2462.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769905409920,0.00289328,2463.3,2462.5,13.77336382]
["bitfinex-derivatives","ETHF0:USTF0",1769905411213,0.00289328,2463.3,2462.5,13.81365456]
["bitfinex-derivatives","ETHF0:USTF0",1769905411414,3.98952468,2463.2,2462.5,13.77336382]
["bitfinex-derivatives","ETHF0:USTF0",1769905411619,0.20323,2462.8,2462.5,12.38336382]
["bitfinex-derivatives","ETHF0:USTF0",1769905412722,4.19276468,2462.7,2462.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769905412919,4.19276468,2462.7,2462.3,13.03336382]
["bitfinex-derivatives","ETHF0:USTF0",1769905413224,0.20327,2462.4,2462.2,0.00512311]
["bitfinex-derivatives","ETHF0:USTF0",1769905413420,0.20324,2462.7,2461.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769905413626,1.1348,2463.2,2461.1,18.62564754]
["bitfinex-derivatives","ETHF0:USTF0",1769905413627,0.20325,2462.5,2461.1,18.62564754]
["bitfinex-derivatives","ETHF0:USTF0",1769905413825,0.20327,2462.4,2461.1,14.57164754]
["bitfinex-derivatives","ETHF0:USTF0",1769905414225,0.20327,2462.3,2461.1,14.57164754]
["bitfinex-derivatives","ETHF0:USTF0",1769905414427,0.20327,2462.3,2461.1,14.57659247]
["bitfinex-derivatives","ETHF0:USTF0",1769905414622,0.20327,2462.3,2461.2,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1769905415130,0.20327,2462.3,2461.3,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905415328,0.20328,2462.2,2461.3,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905415530,0.20329,2462.1,2461.3,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905415731,4.21296005,2462.1,2461.3,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905416428,4.00967005,2461.7,2461.3,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905416627,4.21301005,2461.5,2461.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1769905416825,4.21302005,2461.3,2461.1,0.00494493]
["bitfinex-derivatives","ETHF0:USTF0",1769905417330,4.16723413,2461.3,2461.1,0.00494493]
["bitfinex-derivatives","ETHF0:USTF0",1769905418123,0.15445212,2461.3,2460.6,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1769905418328,0.00306728,2461.5,2460.7,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905418329,4.21614201,2461.2,2460.7,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905418630,0.00306728,2461.5,2460.7,12.19485065]
["bitfinex-derivatives","ETHF0:USTF0",1769905418824,0.20336,2461.2,2460.7,12.19485065]
["bitfinex-derivatives","ETHF0:USTF0",1769905419027,0.20337,2461.1,2460.7,0.60157311]
["bitfinex-derivatives","ETHF0:USTF0",1769905419221,0.20337,2461.1,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905420626,0.00306728,2461.5,2460.7,12.19960708]
["bitfinex-derivatives","ETHF0:USTF0",1769905420826,0.00306728,2461.5,2460.7,16.0169949]
["bitfinex-derivatives","ETHF0:USTF0",1769905421130,0.20333,2461.6,2460.8,3.81738782]
["bitfinex-derivatives","ETHF0:USTF0",1769905421532,0.20333,2461.6,2460.9,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905422231,0.20826395,2461.6,2460.9,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905422433,3.93261281,2462.3,2461.0,3.87229]
["bitfinex-derivatives","ETHF0:USTF0",1769905422634,3.93261281,2462.3,2461.1,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905422835,3.93261281,2461.8,2461.1,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905423034,3.93261281,2461.5,2461.1,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905423533,0.20329,2462.1,2460.9,3.74695141]
["bitfinex-derivatives","ETHF0:USTF0",1769905423728,0.20329,2462.1,2461.0,15.34022895]
["bitfinex-derivatives","ETHF0:USTF0",1769905423932,0.20329,2462.1,2461.1,3.74695141]
["bitfinex-derivatives","ETHF0:USTF0",1769905424127,0.2033,2462.0,2461.1,3.74695141]
["bitfinex-derivatives","ETHF0:USTF0",1769905424335,0.2033,2461.9,2461.2,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905424530,0.20697863,2461.9,2461.2,12.20934774]
["bitfinex-derivatives","ETHF0:USTF0",1769905424731,0.20331,2461.8,2461.2,12.20934774]
["bitfinex-derivatives","ETHF0:USTF0",1769905424931,3.93629144,2461.9,2461.2,12.20934774]
["bitfinex-derivatives","ETHF0:USTF0",1769905425238,4.13594281,2461.6,2461.2,0.6160702]
["bitfinex-derivatives","ETHF0:USTF0",1769905426030,3.93261281,2461.5,2461.2,0.6160702]
["bitfinex-derivatives","ETHF0:USTF0",1769905426338,3.93261281,2461.5,2461.2,0.56915507]
["bitfinex-derivatives","ETHF0:USTF0",1769905426534,4.13596281,2461.4,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905426735,0.20335,2461.3,2460.8,15.46374997]
["bitfinex-derivatives","ETHF0:USTF0",1769905426932,3.93261281,2461.7,2460.8,15.46374997]
["bitfinex-derivatives","ETHF0:USTF0",1769905427525,3.93261281,2461.7,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905428233,0.20335,2461.3,2460.8,14.83797098]
["bitfinex-derivatives","ETHF0:USTF0",1769905428939,3.93261281,2461.7,2460.9,3.24469344]
["bitfinex-derivatives","ETHF0:USTF0",1769905429339,3.93261281,2461.7,2461.0,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905430040,3.93629144,2461.9,2461.0,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905430935,3.93261281,2461.5,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905431134,0.20336,2461.2,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905431730,0.20337,2461.1,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905432338,3.93261281,2461.5,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905432635,3.93261281,2461.5,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905432835,0.00367863,2461.9,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905433030,0.20335,2461.4,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905433234,0.20335,2461.3,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905433438,4.13596281,2461.3,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905433740,0.20336,2461.2,2460.8,11.59327754]
["bitfinex-derivatives","ETHF0:USTF0",1769905434136,0.20336,2461.2,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905434137,0.20339,2460.9,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905434331,0.20339,2460.9,2460.7,10.97645708]
["bitfinex-derivatives","ETHF0:USTF0",1769905434841,0.20339,2460.9,2460.7,0.60632954]
["bitfinex-derivatives","ETHF0:USTF0",1769905435240,0.20339,2460.8,2460.7,0.18629954]
["bitfinex-derivatives","ETHF0:USTF0",1769905435534,0.20339,2460.8,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905436440,3.93261281,2461.8,2460.7,2.66768692]
["bitfinex-derivatives","ETHF0:USTF0",1769905436641,3.93261281,2461.8,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905437038,0.20336,2461.3,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905437243,3.93261281,2461.5,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905437944,0.20336,2461.2,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905438240,3.93261281,2461.5,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905438939,0.20335,2461.4,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905439339,0.20335,2461.3,2460.8,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905440036,0.00367863,2461.9,2461.0,2.05349154]
["bitfinex-derivatives","ETHF0:USTF0",1769905440233,0.20329,2462.2,2461.0,2.05349154]
["bitfinex-derivatives","ETHF0:USTF0",1769905440434,0.20329,2462.1,2462.0,19.44565907]
["bitfinex-derivatives","ETHF0:USTF0",1769905440641,0.20329,2462.1,2462.0,18.57435907]
["bitfinex-derivatives","ETHF0:USTF0",1769905440839,40.21031341,2462.6,2462.0,18.57435907]
["bitfinex-derivatives","ETHF0:USTF0",1769905441045,0.20326,2462.5,2462.0,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905441240,0.20326,2462.4,2462.0,10.37012754]
["bitfinex-derivatives","ETHF0:USTF0",1769905441636,4.34237402,2462.5,2462.0,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905441940,0.20329,2462.1,2462.0,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905442340,0.20329,2462.1,2461.2,1.85657505]
["bitfinex-derivatives","ETHF0:USTF0",1769905442542,4.34237402,2462.5,2461.4,1.85657505]
["bitfinex-derivatives","ETHF0:USTF0",1769905442742,0.61302121,2462.5,2461.5,1.65328505]
["bitfinex-derivatives","ETHF0:USTF0",1769905443238,0.61302121,2462.5,2461.6,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905443444,0.61302121,2462.5,2461.7,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905443647,0.61302121,2462.5,2461.6,11.42219704]
["bitfinex-derivatives","ETHF0:USTF0",1769905444043,3.93261281,2462.8,2461.6,11.42219704]
["bitfinex-derivatives","ETHF0:USTF0",1769905444044,36.2777006,2463.1,2461.7,1.9592495]
["bitfinex-derivatives","ETHF0:USTF0",1769905444238,0.20321,2463.1,2461.7,1.71257481]
["bitfinex-derivatives","ETHF0:USTF0",1769905444442,0.20321,2463.1,2461.9,1.50547082]
["bitfinex-derivatives","ETHF0:USTF0",1769905444742,3.93261281,2462.6,2461.9,0.62041063]
["bitfinex-derivatives","ETHF0:USTF0",1769905445049,3.93261281,2462.6,2461.4,0.59865966]
["bitfinex-derivatives","ETHF0:USTF0",1769905445050,0.2033,2461.9,2461.4,0.59865966]
["bitfinex-derivatives","ETHF0:USTF0",1769905445243,3.93261281,2462.1,2461.4,0.59865966]
["bitfinex-derivatives","ETHF0:USTF0",1769905445436,0.00405309,2462.6,2461.5,1.51167216]
["bitfinex-derivatives","ETHF0:USTF0",1769905445636,4.3325502,2463.1,2461.7,1.50761907]
["bitfinex-derivatives","ETHF0:USTF0",1769905445836,0.20325,2462.6,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905446041,0.20327,2462.4,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905446444,0.20327,2462.3,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905446644,0.20622766,2462.3,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905447648,0.20328,2462.2,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905448244,0.00295766,2462.3,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905448446,3.75805148,2462.8,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905448645,0.20325,2462.6,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905448847,3.75805148,2462.8,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905449254,3.75805148,2462.6,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905449453,3.76249388,2462.6,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905450254,0.20327,2462.3,2461.8,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905451051,3.76249388,2462.6,2461.8,10.491174]
["bitfinex-derivatives","ETHF0:USTF0",1769905451251,0.20322,2462.9,2461.9,0.82823082]
["bitfinex-derivatives","ETHF0:USTF0",1769905451551,0.20322,2462.9,2462.0,0.82378842]
["bitfinex-derivatives","ETHF0:USTF0",1769905451751,0.20322,2462.9,2462.1,0.82378842]
["bitfinex-derivatives","ETHF0:USTF0",1769905452151,0.20322,2462.9,2462.2,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905452354,0.2066487,2462.9,2462.2,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905452749,0.20324,2462.7,2462.2,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905452957,0.20327,2462.4,2462.2,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905453349,3.75805148,2462.7,2462.2,9.46294754]
["bitfinex-derivatives","ETHF0:USTF0",1769905454051,3.75805148,2462.2,2461.4,0.59865966]
["bitfinex-derivatives","ETHF0:USTF0",1769905454257,3.75805148,2461.7,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905454858,3.75805148,2461.7,2461.1,0.40368384]
["bitfinex-derivatives","ETHF0:USTF0",1769905455259,0.20334,2461.5,2461.2,0.40368384]
["bitfinex-derivatives","ETHF0:USTF0",1769905455455,0.20334,2461.5,2461.1,0.40368384]
["bitfinex-derivatives","ETHF0:USTF0",1769905455653,0.20334,2461.5,2461.3,0.40368384]
["bitfinex-derivatives","ETHF0:USTF0",1769905455853,0.20334,2461.5,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905456258,0.20335,2461.4,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905456457,0.20335,2461.4,2461.0,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905456662,3.96141148,2461.3,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905457459,3.75805148,2461.6,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905458165,3.75805148,2461.0,2460.9,0.61283245]
["bitfinex-derivatives","ETHF0:USTF0",1769905458365,0.20337,2461.1,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905458366,3.96142148,2461.1,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905459060,1.1356,2461.5,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905459267,1.34251299,2461.5,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905460567,0.00357299,2461.5,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905461770,0.20335,2461.4,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905462467,4.21378636,2461.4,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905462971,0.00357299,2461.5,2460.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905463371,4.01043636,2462.3,2460.8,2.84956593]
["bitfinex-derivatives","ETHF0:USTF0",1769905463574,4.21370636,2462.3,2460.9,2.64617593]
["bitfinex-derivatives","ETHF0:USTF0",1769905463766,0.20328,2462.2,2460.9,2.64617593]
["bitfinex-derivatives","ETHF0:USTF0",1769905464371,0.20796573,2462.2,2461.1,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905464679,0.00468573,2462.2,2461.4,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905464870,0.00468573,2462.2,2461.5,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905465873,0.60314739,2463.1,2461.6,2.60283124]
["bitfinex-derivatives","ETHF0:USTF0",1769905466074,4.61358375,2463.1,2461.7,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905466378,0.20321,2463.0,2461.8,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905466875,4.21365636,2462.9,2461.8,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905467075,0.20322,2462.9,2461.9,0.05542848]
["bitfinex-derivatives","ETHF0:USTF0",1769905467867,4.18594212,2462.9,2461.9,0.05542848]
["bitfinex-derivatives","ETHF0:USTF0",1769905468072,3.98629511,2462.8,2461.8,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905468278,0.20327,2462.3,2461.6,0.60352775]
["bitfinex-derivatives","ETHF0:USTF0",1769905468479,3.98272212,2462.0,2461.6,0.60352775]
["bitfinex-derivatives","ETHF0:USTF0",1769905468677,3.98629511,2461.7,2461.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1769905468872,4.01043636,2462.3,2461.2,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1769905469376,4.01043636,2462.3,2461.2,12.61850124]
["bitfinex-derivatives","ETHF0:USTF0",1769905469572,4.01043636,2462.3,2461.3,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905469967,4.21727935,2462.3,2461.3,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905470373,4.01043636,2461.8,2461.3,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905470578,4.01043636,2461.8,2461.1,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905471076,0.00357299,2461.6,2461.1,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905471475,0.00357299,2461.5,2460.9,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905471672,0.20333,2461.6,2460.9,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905471874,0.20333,2461.6,2460.9,0.25462214]
["bitfinex-derivatives","ETHF0:USTF0",1769905472377,0.20333,2461.6,2460.9,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905474480,4.00651785,2462.6,2461.0,0.00783701]
["bitfinex-derivatives","ETHF0:USTF0",1769905474778,4.00651785,2462.6,2461.3,2.40733825]
["bitfinex-derivatives","ETHF0:USTF0",1769905474779,0.20328,2462.2,2461.3,2.40733825]
["bitfinex-derivatives","ETHF0:USTF0",1769905474967,0.20328,2462.2,2461.4,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905475172,4.00651785,2462.6,2461.5,7.41773258]
["bitfinex-derivatives","ETHF0:USTF0",1769905475381,0.00525378,2463.0,2461.5,7.17105789]
["bitfinex-derivatives","ETHF0:USTF0",1769905475382,4.20282859,2462.3,2461.5,7.17105789]
["bitfinex-derivatives","ETHF0:USTF0",1769905475882,0.00357299,2462.2,2461.5,7.17105789]
["bitfinex-derivatives","ETHF0:USTF0",1769905476077,4.00313158,2462.2,2461.5,7.17105789]
["bitfinex-derivatives","ETHF0:USTF0",1769905476379,0.00357299,2462.1,2461.5,7.17105789]
["bitfinex-derivatives","ETHF0:USTF0",1769905476570,4.00134508,2462.8,2461.6,0.01818254]
["bitfinex-derivatives","ETHF0:USTF0",1769905476970,4.20457508,2462.8,2461.6,2.41768378]
["bitfinex-derivatives","ETHF0:USTF0",1769905477374,0.20324,2462.7,2461.6,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905477575,4.21601141,2462.6,2461.7,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905478379,4.21601141,2462.6,2461.6,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905478581,4.21601141,2462.6,2461.7,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905479280,0.20325,2462.6,2461.7,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905479578,4.01276141,2462.9,2461.9,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905480077,4.01276141,2462.9,2462.0,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905480782,4.01276141,2462.9,2462.0,2.64617593]
["bitfinex-derivatives","ETHF0:USTF0",1769905481177,0.20846378,2463.0,2462.0,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905481376,4.22122519,2463.0,2462.0,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905481579,4.22122519,2463.0,2461.9,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905481780,4.22122519,2463.0,2462.0,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905482181,4.01237134,2462.5,2462.0,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905482381,4.01237134,2462.5,2461.8,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905482576,4.01237134,2462.5,2461.7,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905484080,4.01237134,2462.5,2461.6,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905485175,0.20327,2462.4,2461.6,2.39950124]
["bitfinex-derivatives","ETHF0:USTF0",1769905485682,4.21026971,2462.4,2462.1,18.14961907]
["bitfinex-derivatives","ETHF0:USTF0",1769905485879,4.21026971,2462.4,2462.1,18.75052128]
["bitfinex-derivatives","ETHF0:USTF0",1769905487682,3.25227941,2462.4,2462.1,18.75052128]
["bitfinex-derivatives","ETHF0:USTF0",1769905487880,0.00525378,2463.0,2462.1,18.75052128]
["bitfinex-derivatives","ETHF0:USTF0",1769905487881,0.20323,2462.8,2462.1,0.60090221]
["bitfinex-derivatives","ETHF0:USTF0",1769905488885,0.20323,2462.8,2462.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1769905489985,0.20326,2462.5,2462.1,0.60090221]
["bitfinex-derivatives","ETHF0:USTF0",1769905490184,3.99199906,2462.4,2462.1,0.60090221]
["bitfinex-derivatives","ETHF0:USTF0",1769905490488,4.19525906,2462.4,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905491079,4.19526906,2462.3,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905492089,0.20327,2462.3,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905492290,3.99199906,2462.6,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905493189,0.20327,2462.3,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905494291,0.20327,2462.3,2461.7,12.76613193]
["bitfinex-derivatives","ETHF0:USTF0",1769905494688,0.20327,2462.3,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905495286,3.9049811,2462.3,2461.7,8.97150124]
["bitfinex-derivatives","ETHF0:USTF0",1769905495487,3.9049811,2462.0,2461.5,4.27205789]
["bitfinex-derivatives","ETHF0:USTF0",1769905495988,3.9049811,2462.9,2461.6,0.56419342]
["bitfinex-derivatives","ETHF0:USTF0",1769905496189,0.20325,2462.5,2461.6,2.96369466]
["bitfinex-derivatives","ETHF0:USTF0",1769905496395,0.20325,2462.5,2461.7,2.64617593]
["bitfinex-derivatives","ETHF0:USTF0",1769905496696,0.20325,2462.5,2461.8,10.6019095]
["bitfinex-derivatives","ETHF0:USTF0",1769905496992,3.9049811,2462.4,2461.8,10.6019095]
["bitfinex-derivatives","ETHF0:USTF0",1769905497183,3.9049811,2462.4,2461.9,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905498194,0.20327,2462.3,2461.9,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905501294,0.20327,2462.3,2461.9,4.1973018]
["bitfinex-derivatives","ETHF0:USTF0",1769905501693,3.9049811,2462.7,2462.2,18.14961907]
["bitfinex-derivatives","ETHF0:USTF0",1769905501895,3.91023488,2463.0,2462.3,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905502196,4.1082111,2462.8,2462.4,0.24667469]
["bitfinex-derivatives","ETHF0:USTF0",1769905503894,4.1082111,2462.8,2462.4,4.18852243]
["bitfinex-derivatives","ETHF0:USTF0",1769905504189,0.00525378,2463.0,2462.3,2.40978725]
["bitfinex-derivatives","ETHF0:USTF0",1769905504190,4.1082311,2462.6,2462.3,3.77175243]
["bitfinex-derivatives","ETHF0:USTF0",1769905504390,4.1082311,2462.6,2462.2,2.40978725]
["bitfinex-derivatives","ETHF0:USTF0",1769905504893,3.9049811,2462.4,2462.1,2.40978725]
["bitfinex-derivatives","ETHF0:USTF0",1769905505092,4.1082411,2462.4,2462.0,2.40978725]
["bitfinex-derivatives","ETHF0:USTF0",1769905506290,0.20327,2462.3,2462.0,2.40978725]
["bitfinex-derivatives","ETHF0:USTF0",1769905506490,3.9049811,2462.4,2461.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1769905506491,2.51498111,2462.2,2461.8,10.19981777]
["bitfinex-derivatives","ETHF0:USTF0",1769905506891,2.51498111,2462.2,2461.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905507095,0.00525378,2463.0,2461.8,10.19981777]
["bitfinex-derivatives","ETHF0:USTF0",1769905507096,0.20329,2462.1,2461.8,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1769905507493,0.20329,2462.1,2461.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905508597,3.87590092,2462.0,2461.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905510097,0.00525378,2463.0,2461.7,9.40647952]
["bitfinex-derivatives","ETHF0:USTF0",1769905510296,0.00525378,2463.0,2461.8,7.43381777]
["bitfinex-derivatives","ETHF0:USTF0",1769905510495,0.20328,2462.3,2461.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905511094,0.20328,2462.2,2461.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905511294,0.2033,2462.0,2461.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905511995,4.07921092,2461.9,2461.4,7.43381777]
["bitfinex-derivatives","ETHF0:USTF0",1769905512196,4.07921092,2461.9,2461.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905512892,0.20331,2461.9,2461.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905515099,4.07921092,2461.9,2461.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905515501,0.00525378,2463.0,2461.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1769905515502,3.87590092,2461.7,2461.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1769905515700,3.87590092,2461.7,2461.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1769905515901,4.07922092,2461.7,2461.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1769905516102,2.48590092,2461.2,2461.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905516303,0.0037752,2461.2,2460.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905517304,0.0037752,2461.2,2461.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905517601,0.20336,2461.3,2461.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905518304,0.20336,2461.2,2460.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905518501,0.20756103,2461.2,2460.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905519499,3.87590092,2462.1,2461.0,3.42575911]
["bitfinex-derivatives","ETHF0:USTF0",1769905519704,0.2033,2462.0,2461.2,3.88354056]
["bitfinex-derivatives","ETHF0:USTF0",1769905519897,0.2033,2462.0,2461.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1769905520701,0.20737539,2462.0,2461.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1769905521804,4.07921092,2461.9,2461.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1769905522204,4.07921092,2461.8,2461.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1769905522895,3.87590092,2461.6,2461.3,5.90899]
["bitfinex-derivatives","ETHF0:USTF0",1769905523100,0.00407539,2462.0,2460.9,8.45395903]
["bitfinex-derivatives","ETHF0:USTF0",1769905523101,3.87590092,2461.2,2460.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905523296,0.20337,2461.1,2460.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905523498,0.20337,2461.1,2460.9,3.65422482]
["bitfinex-derivatives","ETHF0:USTF0",1769905525302,0.20337,2461.1,2460.9,2.76393199]
["bitfinex-derivatives","ETHF0:USTF0",1769905525504,0.20338,2461.0,2460.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1769905526507,0.20339,2460.9,2460.6,6.73407561]
["bitfinex-derivatives","ETHF0:USTF0",1769905527104,0.20335,2461.4,2460.7,3.88354056]
["bitfinex-derivatives","ETHF0:USTF0",1769905527308,0.20336,2461.3,2460.7,3.88354056]
["bitfinex-derivatives","ETHF0:USTF0",1769905527507,4.07926092,2461.2,2460.6,6.73407561]
["bitfinex-derivatives","ETHF0:USTF0",1769905528008,0.20336,2461.2,2460.6,6.73407561]
["bitfinex-derivatives","ETHF0:USTF0",1769905528208,0.20336,2461.2,2460.6,10.61761617]
["bitfinex-derivatives","ETHF0:USTF0",1769905530304,0.20336,2461.2,2461.1,6.97159145]
["bitfinex-derivatives","ETHF0:USTF0",1769905530504,0.20336,2461.2,2461.1,5.00843901]
["bitfinex-derivatives","ETHF0:USTF0",1769905530705,0.00407539,2462.0,2460.7,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905530902,0.20336,2461.3,2460.7,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905532408,0.20334,2461.5,2460.7,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905534205,0.20334,2461.5,2460.8,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905534409,0.02090545,2462.0,2460.8,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905534805,0.00407539,2462.0,2460.8,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905535010,0.20335,2461.4,2460.8,4.01107984]
["bitfinex-derivatives","ETHF0:USTF0",1769905536206,0.20335,2461.4,2460.8,7.95300338]
["bitfinex-derivatives","ETHF0:USTF0",1769905537410,0.00407539,2462.0,2460.9,4.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1769905538009,0.20335,2461.4,2460.9,4.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1769905538412,0.00407539,2462.0,2460.9,4.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1769905539214,0.10391721,2461.9,2460.9,4.01243864]
["bitfinex-derivatives","ETHF0:USTF0",1769905539415,0.10391721,2462.6,2461.1,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905539611,0.2033,2462.0,2461.3,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905539810,0.2033,2462.0,2461.3,7.90240357]
["bitfinex-derivatives","ETHF0:USTF0",1769905540011,0.2033,2462.0,2461.4,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905540316,0.2033,2461.9,2461.5,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905540617,0.10391721,2462.4,2461.5,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905540810,0.10391721,2462.4,2461.3,3.94192354]
["bitfinex-derivatives","ETHF0:USTF0",1769905540811,0.20331,2461.8,2461.4,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905541010,0.10391721,2462.4,2461.4,3.96048003]
["bitfinex-derivatives","ETHF0:USTF0",1769905541216,6.42663227,2463.1,2461.3,3.94192354]
["bitfinex-derivatives","ETHF0:USTF0",1769905541217,0.20333,2461.6,2461.3,3.94192354]
["bitfinex-derivatives","ETHF0:USTF0",1769905541415,6.42663227,2463.1,2461.1,7.56255067]
["bitfinex-derivatives","ETHF0:USTF0",1769905541416,0.09341147,2461.8,2461.1,3.53233354]
["bitfinex-derivatives","ETHF0:USTF0",1769905541608,0.20336,2461.2,2460.9,3.9657329]
["bitfinex-derivatives","ETHF0:USTF0",1769905541911,0.20338,2461.0,2460.6,7.5666428]
["bitfinex-derivatives","ETHF0:USTF0",1769905542111,0.09304147,2461.4,2460.6,3.96982503]
["bitfinex-derivatives","ETHF0:USTF0",1769905542112,0.20339,2460.9,2460.6,3.96982503]
["bitfinex-derivatives","ETHF0:USTF0",1769905542313,0.20339,2460.9,2460.6,0.00407561]
["bitfinex-derivatives","ETHF0:USTF0",1769905542513,0.20339,2460.9,2460.6,3.96982503]
["bitfinex-derivatives","ETHF0:USTF0",1769905543114,0.00469175,2461.8,2460.6,3.96982503]
["bitfinex-derivatives","ETHF0:USTF0",1769905543315,0.20335,2461.3,2460.6,3.96982503]
["bitfinex-derivatives","ETHF0:USTF0",1769905543817,0.00469175,2461.8,2460.8,3.88402713]
["bitfinex-derivatives","ETHF0:USTF0",1769905544117,0.00469175,2461.8,2460.9,3.88402713]
["bitfinex-derivatives","ETHF0:USTF0",1769905544314,0.20336,2461.3,2461.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905544512,0.20337,2461.1,2460.7,3.88402713]
["bitfinex-derivatives","ETHF0:USTF0",1769905545519,0.20338,2461.0,2460.6,0.00407561]
["bitfinex-derivatives","ETHF0:USTF0",1769905546219,0.20338,2461.0,2460.6,3.91110916]
["bitfinex-derivatives","ETHF0:USTF0",1769905548715,0.19045386,2461.2,2460.6,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905549319,0.2034,2460.8,2460.6,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905549523,0.2034,2460.8,2460.4,3.91848054]
["bitfinex-derivatives","ETHF0:USTF0",1769905550424,0.2034,2460.8,2460.4,3.92166414]
["bitfinex-derivatives","ETHF0:USTF0",1769905550622,0.2034,2460.7,2460.4,3.92166414]
["bitfinex-derivatives","ETHF0:USTF0",1769905552016,0.19045386,2461.2,2460.2,7.25581777]
["bitfinex-derivatives","ETHF0:USTF0",1769905552217,0.20342,2460.6,2460.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769905553120,0.58627913,2461.0,2460.2,3.66224125]
["bitfinex-derivatives","ETHF0:USTF0",1769905553325,0.20343,2460.4,2460.2,0.00324125]
["bitfinex-derivatives","ETHF0:USTF0",1769905553725,0.20343,2460.4,2460.0,3.39688]
["bitfinex-derivatives","ETHF0:USTF0",1769905554127,0.20343,2460.4,2460.0,7.21960937]
["bitfinex-derivatives","ETHF0:USTF0",1769905554423,0.20343,2460.4,2460.0,7.30877116]
["bitfinex-derivatives","ETHF0:USTF0",1769905554727,0.56441352,2460.8,2460.0,0.00386305]
["bitfinex-derivatives","ETHF0:USTF0",1769905554927,0.20345,2460.2,2460.0,0.00386305]
["bitfinex-derivatives","ETHF0:USTF0",1769905555122,0.20345,2460.2,2459.9,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905555729,0.56992566,2461.1,2459.9,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905555931,0.20342,2460.5,2459.9,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905556125,0.20342,2460.5,2459.9,3.82722025]
["bitfinex-derivatives","ETHF0:USTF0",1769905557031,0.20342,2460.5,2460.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905558233,0.75373992,2461.0,2460.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905558434,0.20344,2460.3,2460.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905559232,0.58673936,2460.3,2460.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905559931,0.20344,2460.2,2460.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905560129,0.20344,2460.2,2459.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1769905560835,0.20349,2459.7,2459.3,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905561135,0.20349,2459.7,2459.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905561335,0.20349,2459.7,2459.1,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905561538,0.20349,2459.7,2459.3,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905561732,0.20781464,2459.7,2459.3,8.47370948]
["bitfinex-derivatives","ETHF0:USTF0",1769905561938,0.2035,2459.5,2459.3,0.00465843]
["bitfinex-derivatives","ETHF0:USTF0",1769905563338,0.20342,2460.6,2459.4,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905563534,3.31249187,2461.0,2459.5,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905563735,3.31249187,2460.9,2459.5,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905563938,0.20342,2460.5,2459.7,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905564235,0.20709372,2460.5,2459.7,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905564439,3.31249187,2461.2,2459.9,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905564642,0.2034,2460.7,2459.9,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905564835,0.2034,2460.7,2460.1,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905565032,2.75485779,2461.7,2460.1,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905565236,3.31249187,2461.5,2460.3,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905565436,3.31670261,2461.5,2460.3,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905565640,0.20339,2460.9,2460.4,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905565835,0.00421074,2461.5,2460.5,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905566042,0.57317779,2461.7,2460.6,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905566232,3.84667746,2462.6,2460.8,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905566539,3.84667746,2462.6,2461.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905566540,0.20328,2462.2,2461.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905566731,0.58602852,2462.2,2461.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905567236,0.59096034,2462.2,2461.0,3.82272937]
["bitfinex-derivatives","ETHF0:USTF0",1769905567437,0.59096034,2462.2,2461.1,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905567637,0.59096034,2462.2,2461.1,3.92105027]
["bitfinex-derivatives","ETHF0:USTF0",1769905568040,0.20325,2462.6,2461.5,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905568338,0.20325,2462.6,2461.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905568636,0.58120057,2462.6,2461.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905568833,0.58120057,2462.6,2461.8,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905569034,3.67964277,2463.5,2462.0,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905569232,0.2032,2463.2,2462.1,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905569536,0.2032,2463.2,2462.2,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905570134,0.20642426,2463.2,2462.2,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905571736,0.00322426,2463.2,2462.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905571932,0.20316,2463.7,2462.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905572137,0.20316,2463.7,2462.3,10.86616798]
["bitfinex-derivatives","ETHF0:USTF0",1769905572138,0.20316,2463.7,2462.6,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905572435,0.36984459,2463.8,2462.8,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905572640,0.20312,2464.2,2462.8,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905572840,0.20314,2463.9,2463.0,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905573141,0.20314,2463.9,2463.0,3.92244674]
["bitfinex-derivatives","ETHF0:USTF0",1769905573441,0.20314,2463.9,2463.2,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905573836,1.23763705,2464.5,2463.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905574038,2.30127982,2465.9,2463.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905574242,0.20308,2464.6,2463.6,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905575039,0.00511487,2464.6,2463.7,12.38626053]
["bitfinex-derivatives","ETHF0:USTF0",1769905575240,0.00511487,2464.6,2463.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905575835,0.2031,2464.4,2463.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905576838,0.20312,2464.2,2463.3,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905577034,0.20314,2463.9,2463.3,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905577244,0.20314,2463.9,2463.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905577644,0.38054906,2464.5,2463.6,3.93464352]
["bitfinex-derivatives","ETHF0:USTF0",1769905577836,0.00511487,2464.6,2463.6,3.93464352]
["bitfinex-derivatives","ETHF0:USTF0",1769905578039,0.15890614,2464.2,2463.3,3.93464352]
["bitfinex-derivatives","ETHF0:USTF0",1769905578235,0.15890614,2464.2,2463.3,12.40369457]
["bitfinex-derivatives","ETHF0:USTF0",1769905578944,0.15890614,2464.2,2463.3,3.93464352]
["bitfinex-derivatives","ETHF0:USTF0",1769905579145,0.15890614,2464.2,2463.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769905579146,0.20316,2463.7,2463.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769905579438,0.20317,2463.5,2463.0,3.93988078]
["bitfinex-derivatives","ETHF0:USTF0",1769905579845,0.06435105,2464.3,2463.1,3.98192106]
["bitfinex-derivatives","ETHF0:USTF0",1769905580047,0.20314,2463.9,2463.1,3.98192106]
["bitfinex-derivatives","ETHF0:USTF0",1769905580241,0.06435105,2464.3,2463.2,12.38626053]
["bitfinex-derivatives","ETHF0:USTF0",1769905580846,0.06435105,2464.3,2463.3,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905581246,0.20319,2463.3,2462.2,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1769905581447,0.2032,2463.2,2462.3,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905582247,0.2032,2463.2,2462.3,8.47203057]
["bitfinex-derivatives","ETHF0:USTF0",1769905582750,2.383,2464.0,2462.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905582943,0.20318,2463.4,2462.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905583145,0.20318,2463.4,2462.5,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905583550,0.87280869,2464.1,2462.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905583749,0.20317,2463.5,2462.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905583950,3.657,2464.2,2462.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905584152,0.20315,2463.8,2462.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905584454,0.20315,2463.8,2463.1,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905584643,3.657,2464.2,2463.1,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905584845,3.657,2464.2,2463.3,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905585047,0.37638613,2464.5,2463.3,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905585244,0.98232253,2464.5,2463.4,12.38626053]
["bitfinex-derivatives","ETHF0:USTF0",1769905585449,0.98232253,2464.5,2463.4,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905585644,0.98232253,2464.5,2463.6,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905585645,0.20314,2463.9,2463.6,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905586152,0.20317,2463.6,2462.3,0.00297952]
["bitfinex-derivatives","ETHF0:USTF0",1769905586447,0.37493377,2464.5,2462.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905586643,0.20313,2464.0,2462.4,12.53605105]
["bitfinex-derivatives","ETHF0:USTF0",1769905587043,0.20313,2464.0,2462.4,14.91172988]
["bitfinex-derivatives","ETHF0:USTF0",1769905587246,0.20313,2464.0,2462.5,6.64592883]
["bitfinex-derivatives","ETHF0:USTF0",1769905587441,0.20313,2464.0,2462.4,12.06586882]
["bitfinex-derivatives","ETHF0:USTF0",1769905587442,0.38085181,2464.5,2462.9,0.20322]
["bitfinex-derivatives","ETHF0:USTF0",1769905587651,2.10822607,2465.7,2463.2,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905587949,2.10822607,2465.7,2463.5,6.64584883]
["bitfinex-derivatives","ETHF0:USTF0",1769905588156,2.10822607,2465.7,2463.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905588344,2.4809874,2465.7,2463.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905588549,0.20306,2464.9,2463.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905588745,0.0041321,2464.9,2463.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905589054,0.0041321,2464.9,2464.1,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905589353,0.0041321,2464.9,2464.1,3.92206245]
["bitfinex-derivatives","ETHF0:USTF0",1769905590255,0.2031,2464.4,2464.1,3.92206245]
["bitfinex-derivatives","ETHF0:USTF0",1769905590456,0.0041321,2464.9,2464.1,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1769905590752,0.20311,2464.3,2464.1,0.00485297]
["bitfinex-derivatives","ETHF0:USTF0",1769905591056,0.20311,2464.3,2463.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1769905591348,0.20311,2464.3,2463.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905591756,0.20312,2464.2,2463.4,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905591955,0.20312,2464.2,2463.4,8.47247319]
["bitfinex-derivatives","ETHF0:USTF0",1769905592457,0.20312,2464.2,2463.5,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905592658,2.78186391,2464.9,2463.5,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905592852,0.2031,2464.4,2463.7,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905593356,0.2031,2464.4,2463.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905593752,0.2031,2464.4,2464.0,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905594149,0.0041321,2464.9,2464.2,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905594752,0.20311,2464.3,2463.5,2.37567883]
["bitfinex-derivatives","ETHF0:USTF0",1769905595355,0.20311,2464.3,2463.6,6.59177822]
["bitfinex-derivatives","ETHF0:USTF0",1769905596159,0.20311,2464.3,2463.7,6.59177822]
["bitfinex-derivatives","ETHF0:USTF0",1769905596359,0.20311,2464.3,2463.8,4.21609939]
["bitfinex-derivatives","ETHF0:USTF0",1769905596555,0.20311,2464.3,2463.8,12.68515044]
["bitfinex-derivatives","ETHF0:USTF0",1769905596762,0.0041321,2464.9,2463.9,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905596952,0.0041321,2464.9,2464.0,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905597157,0.20311,2464.3,2464.0,3.91720948]
["bitfinex-derivatives","ETHF0:USTF0",1769905597351,0.0041321,2464.9,2464.1,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905597553,0.20311,2464.3,2464.2,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905597758,0.20307,2464.8,2464.3,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905597954,3.656,2465.2,2464.5,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905598156,3.656,2465.2,2464.6,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905598357,3.73113217,2465.8,2464.7,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905598562,0.20302,2465.4,2464.7,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905599060,0.2069479,2465.4,2464.7,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905599267,0.2069479,2465.4,2464.8,7.97436854]
["bitfinex-derivatives","ETHF0:USTF0",1769905599467,0.0039279,2465.4,2464.9,7.93883264]
["bitfinex-derivatives","ETHF0:USTF0",1769905599766,0.0039279,2465.4,2464.9,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905600868,0.0039279,2465.4,2464.7,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905601066,0.0039279,2465.4,2464.7,14.59614679]
["bitfinex-derivatives","ETHF0:USTF0",1769905601263,0.0039279,2465.4,2464.8,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905601464,3.73113217,2466.5,2465.1,2.37567883]
["bitfinex-derivatives","ETHF0:USTF0",1769905601669,0.20296,2466.1,2465.5,3.75141691]
["bitfinex-derivatives","ETHF0:USTF0",1769905601866,0.20296,2466.1,2465.5,6.12709574]
["bitfinex-derivatives","ETHF0:USTF0",1769905602368,0.20710534,2466.1,2465.7,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905603165,3.655,2467.1,2465.9,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905603363,3.91983245,2467.0,2465.9,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905603569,0.20294,2466.3,2466.0,8.46905105]
["bitfinex-derivatives","ETHF0:USTF0",1769905603872,0.20298,2465.8,2465.5,0.004231]
["bitfinex-derivatives","ETHF0:USTF0",1769905604170,0.20299,2465.7,2465.5,6.67962177]
["bitfinex-derivatives","ETHF0:USTF0",1769905604365,0.20303,2465.3,2465.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905604570,3.91983245,2466.0,2465.1,9.37453628]
["bitfinex-derivatives","ETHF0:USTF0",1769905604767,0.203,2465.7,2465.1,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905605069,0.20302,2465.3,2465.2,3.3497655]
["bitfinex-derivatives","ETHF0:USTF0",1769905605270,0.00285782,2465.3,2464.5,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905605460,0.00285782,2465.3,2464.7,2.43750926]
["bitfinex-derivatives","ETHF0:USTF0",1769905605667,0.00285782,2465.3,2464.3,7.36822078]
["bitfinex-derivatives","ETHF0:USTF0",1769905605867,0.00285782,2465.3,2464.4,2.43750926]
["bitfinex-derivatives","ETHF0:USTF0",1769905606266,0.20308,2464.6,2464.4,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1769905606466,3.91983245,2465.1,2464.4,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1769905606668,0.20309,2464.5,2464.4,0.00391641]
["bitfinex-derivatives","ETHF0:USTF0",1769905607071,0.2031,2464.4,2463.7,6.10262187]
["bitfinex-derivatives","ETHF0:USTF0",1769905607271,0.2031,2464.4,2463.7,10.25827254]
["bitfinex-derivatives","ETHF0:USTF0",1769905607564,0.2031,2464.4,2463.7,6.10262187]
["bitfinex-derivatives","ETHF0:USTF0",1769905607764,3.91983245,2464.9,2463.8,2.43750926]
["bitfinex-derivatives","ETHF0:USTF0",1769905607967,3.91983245,2464.3,2463.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769905608170,0.20314,2463.9,2463.5,2.02152926]
["bitfinex-derivatives","ETHF0:USTF0",1769905608966,3.91983245,2464.1,2462.8,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905609365,0.20319,2463.3,2462.8,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905609563,3.91983245,2464.8,2462.8,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905609873,0.20315,2463.7,2462.8,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905610073,0.20616427,2463.7,2462.8,3.7169195]
["bitfinex-derivatives","ETHF0:USTF0",1769905610269,0.20313,2464.0,2462.8,3.7169195]
["bitfinex-derivatives","ETHF0:USTF0",1769905610475,0.20313,2464.0,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905610674,0.20314,2463.9,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905610875,3.91983245,2464.4,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905611077,3.91983245,2464.3,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905611373,3.92332585,2464.3,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905611576,0.20316,2463.6,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905614870,0.6104838,2463.6,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905615676,0.0034934,2464.3,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905615873,0.0034934,2464.3,2463.3,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905616476,0.41804348,2464.3,2463.3,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905616877,3.91983245,2464.1,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905617772,0.20319,2463.3,2462.8,3.7169195]
["bitfinex-derivatives","ETHF0:USTF0",1769905619082,3.91983245,2464.0,2462.8,3.7169195]
["bitfinex-derivatives","ETHF0:USTF0",1769905619488,0.20318,2463.4,2462.8,3.7169195]
["bitfinex-derivatives","ETHF0:USTF0",1769905619780,0.20318,2463.4,2463.0,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905619981,0.20318,2463.4,2463.0,6.64182078]
["bitfinex-derivatives","ETHF0:USTF0",1769905621183,0.20318,2463.4,2463.1,3.71322078]
["bitfinex-derivatives","ETHF0:USTF0",1769905624287,3.91983245,2464.0,2463.1,3.22823078]
["bitfinex-derivatives","ETHF0:USTF0",1769905624683,0.20319,2463.4,2463.1,3.22823078]
["bitfinex-derivatives","ETHF0:USTF0",1769905625384,0.20319,2463.4,2463.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1769905625581,3.91983245,2464.0,2463.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1769905625582,0.20319,2463.3,2463.0,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1769905625882,4.33787593,2464.3,2463.1,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1769905626081,3.91983245,2464.0,2463.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1769905626288,3.91983245,2464.0,2463.2,0.4257429]
["bitfinex-derivatives","ETHF0:USTF0",1769905626585,3.91983245,2464.0,2463.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905626779,0.20319,2463.3,2463.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905627682,0.20322,2462.9,2462.8,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1769905628081,3.70522746,2464.1,2462.8,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1769905628286,6.08722746,2464.2,2462.8,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1769905628985,2.382,2464.2,2462.8,0.00369872]
["bitfinex-derivatives","ETHF0:USTF0",1769905629187,0.41804348,2464.3,2462.8,2.38569872]
["bitfinex-derivatives","ETHF0:USTF0",1769905629488,0.41805835,2465.3,2463.6,2.47505447]
["bitfinex-derivatives","ETHF0:USTF0",1769905629788,0.20302,2465.4,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905630181,0.20302,2465.3,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905630387,0.20307,2464.8,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905630984,0.20308,2464.6,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905631588,3.70522746,2465.1,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905632287,0.20309,2464.6,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905634492,3.70522746,2465.1,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905635690,0.00342596,2465.3,2464.2,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905635886,0.00342596,2465.3,2464.3,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905636392,0.20298,2465.8,2464.5,6.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1769905636590,0.20298,2465.8,2464.9,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905636792,0.20296,2466.1,2465.0,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905637386,0.20690016,2466.1,2465.1,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905638896,3.70522746,2465.9,2465.0,0.00500822]
["bitfinex-derivatives","ETHF0:USTF0",1769905639089,0.42081957,2466.1,2465.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905639090,3.70522746,2465.6,2465.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905639290,0.20304,2465.1,2465.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905639690,3.70522746,2466.0,2465.0,3.62112415]
["bitfinex-derivatives","ETHF0:USTF0",1769905639891,0.20301,2465.5,2465.0,3.62112415]
["bitfinex-derivatives","ETHF0:USTF0",1769905641188,0.42081957,2466.1,2465.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905641189,0.20304,2465.1,2465.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905641795,3.70522746,2465.4,2464.4,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905642001,0.42081957,2466.1,2464.4,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905642002,0.20301,2465.5,2464.4,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905642900,0.20301,2465.5,2464.4,3.62440226]
["bitfinex-derivatives","ETHF0:USTF0",1769905643398,0.20301,2465.4,2464.4,3.62440226]
["bitfinex-derivatives","ETHF0:USTF0",1769905644498,3.70522746,2465.4,2464.4,3.62440226]
["bitfinex-derivatives","ETHF0:USTF0",1769905644697,0.20301,2465.5,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905645090,0.20302,2465.4,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905646498,3.70522746,2465.6,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905648303,0.20304,2465.1,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905648802,0.42081957,2466.1,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905649000,0.203,2465.6,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905649301,0.62377957,2466.1,2464.7,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905649496,4.12604703,2466.1,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905649702,3.70522746,2465.8,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905650003,0.20303,2465.3,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905652298,4.12604703,2466.1,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905652805,0.20301,2465.5,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905653996,3.70522746,2465.9,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905654305,0.20301,2465.5,2464.8,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905654800,0.20304,2465.1,2464.5,6.00340687]
["bitfinex-derivatives","ETHF0:USTF0",1769905655004,3.70522746,2465.4,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905655406,0.20305,2465.1,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905655603,3.70522746,2465.7,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905656309,0.20303,2465.3,2464.5,3.62111593]
["bitfinex-derivatives","ETHF0:USTF0",1769905657000,3.737322,2465.3,2464.4,0.00328633]
["bitfinex-derivatives","ETHF0:USTF0",1769905657907,0.20307,2464.8,2464.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769905658303,0.20307,2464.7,2464.3,6.03729094]
["bitfinex-derivatives","ETHF0:USTF0",1769905658504,0.20307,2464.7,2464.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1769905658806,3.737322,2465.3,2464.3,7.31308377]
["bitfinex-derivatives","ETHF0:USTF0",1769905659007,0.20305,2465.0,2464.3,7.31749154]
["bitfinex-derivatives","ETHF0:USTF0",1769905659398,0.20306,2464.9,2464.3,7.67904815]
["bitfinex-derivatives","ETHF0:USTF0",1769905660305,0.20306,2464.9,2464.3,4.02096438]
["bitfinex-derivatives","ETHF0:USTF0",1769905660505,0.20306,2464.9,2464.3,0.00440777]
["bitfinex-derivatives","ETHF0:USTF0",1769905660706,3.737322,2464.8,2464.3,4.0299696]
["bitfinex-derivatives","ETHF0:USTF0",1769905660908,0.20308,2464.6,2464.1,2.38229094]
["bitfinex-derivatives","ETHF0:USTF0",1769905661804,3.737322,2464.8,2464.1,1.93387094]
["bitfinex-derivatives","ETHF0:USTF0",1769905662103,2.381,2465.9,2463.7,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905662104,0.20311,2464.2,2463.8,4.02095017]
["bitfinex-derivatives","ETHF0:USTF0",1769905662302,0.19520622,2464.2,2463.8,4.02112233]
["bitfinex-derivatives","ETHF0:USTF0",1769905662501,0.19520622,2464.2,2463.7,8.02396536]
["bitfinex-derivatives","ETHF0:USTF0",1769905662706,0.19520622,2464.2,2463.8,8.02396536]
["bitfinex-derivatives","ETHF0:USTF0",1769905663205,0.19902855,2464.2,2463.8,0.00439489]
["bitfinex-derivatives","ETHF0:USTF0",1769905663409,0.20313,2464.0,2463.4,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905663604,0.20313,2464.0,2463.4,7.98877847]
["bitfinex-derivatives","ETHF0:USTF0",1769905663804,0.20313,2464.0,2463.5,7.98877847]
["bitfinex-derivatives","ETHF0:USTF0",1769905663805,0.19873511,2464.0,2463.5,7.98877847]
["bitfinex-derivatives","ETHF0:USTF0",1769905664010,0.19873511,2464.0,2463.6,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905664512,0.19873511,2464.0,2463.6,4.00717514]
["bitfinex-derivatives","ETHF0:USTF0",1769905667414,0.19873511,2464.0,2463.6,0.00433211]
["bitfinex-derivatives","ETHF0:USTF0",1769905668005,0.20315,2463.8,2463.2,7.58275321]
["bitfinex-derivatives","ETHF0:USTF0",1769905668207,3.77750447,2464.1,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905668407,0.00382233,2464.2,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905669007,0.00382233,2464.2,2463.4,4.00589868]
["bitfinex-derivatives","ETHF0:USTF0",1769905669208,0.20316,2463.7,2463.4,4.00589868]
["bitfinex-derivatives","ETHF0:USTF0",1769905671413,0.00382233,2464.2,2463.4,4.00589868]
["bitfinex-derivatives","ETHF0:USTF0",1769905672310,0.20316,2463.7,2463.4,4.00589868]
["bitfinex-derivatives","ETHF0:USTF0",1769905672718,0.20316,2463.7,2463.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905675415,3.7813268,2464.2,2463.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905676221,0.20316,2463.7,2463.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905676620,0.20316,2463.7,2463.5,3.43068002]
["bitfinex-derivatives","ETHF0:USTF0",1769905676918,0.20316,2463.7,2463.1,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905677116,0.20316,2463.7,2463.1,7.43658692]
["bitfinex-derivatives","ETHF0:USTF0",1769905677712,0.20316,2463.7,2463.2,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905678020,0.00382233,2464.2,2463.2,4.00707975]
["bitfinex-derivatives","ETHF0:USTF0",1769905678219,0.00382233,2464.2,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905678620,3.7813268,2464.2,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905679319,0.20316,2463.7,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905679715,3.7813268,2464.2,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905679918,0.00382233,2464.2,2463.4,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905680118,0.20694233,2464.2,2463.6,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905680719,3.77750447,2464.8,2463.7,3.43374389]
["bitfinex-derivatives","ETHF0:USTF0",1769905680920,0.20311,2464.3,2463.8,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905681818,0.20315,2463.8,2463.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905682023,3.77750447,2464.0,2463.2,0.00423672]
["bitfinex-derivatives","ETHF0:USTF0",1769905682225,0.20318,2463.5,2463.2,3.03067061]
["bitfinex-derivatives","ETHF0:USTF0",1769905682821,0.20318,2463.5,2462.9,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905683024,0.20318,2463.5,2463.1,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905683222,0.20319,2463.3,2463.0,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905683423,0.20319,2463.3,2462.7,10.73909865]
["bitfinex-derivatives","ETHF0:USTF0",1769905683622,3.77750447,2463.9,2463.0,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905683821,3.77750447,2463.9,2463.0,4.00661935]
["bitfinex-derivatives","ETHF0:USTF0",1769905684025,0.20317,2463.5,2463.0,4.00661935]
["bitfinex-derivatives","ETHF0:USTF0",1769905684423,0.20317,2463.5,2463.2,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905684624,0.20314,2463.9,2463.2,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905684822,0.20314,2463.9,2463.2,6.46093259]
["bitfinex-derivatives","ETHF0:USTF0",1769905685027,0.00525712,2464.3,2463.3,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905685428,3.78276159,2464.3,2463.4,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905685926,0.00525712,2464.3,2463.5,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905686125,10.18,2465.3,2463.5,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905686126,0.20306,2464.9,2463.6,7.92594168]
["bitfinex-derivatives","ETHF0:USTF0",1769905686327,0.20306,2464.9,2463.8,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905686527,3.77750447,2465.5,2464.0,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905686728,0.20303,2465.3,2464.2,4.00284303]
["bitfinex-derivatives","ETHF0:USTF0",1769905686921,3.77750447,2465.5,2464.2,7.92594168]
["bitfinex-derivatives","ETHF0:USTF0",1769905687125,0.20307,2464.8,2464.3,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905690228,3.92165574,2465.3,2464.3,6.2057673]
["bitfinex-derivatives","ETHF0:USTF0",1769905690429,0.20302,2465.4,2464.4,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905690822,0.20302,2465.4,2464.6,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905691027,0.20302,2465.4,2464.8,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905691224,0.00389061,2465.5,2464.8,3.75168403]
["bitfinex-derivatives","ETHF0:USTF0",1769905691428,3.92165574,2466.0,2465.0,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905691429,0.20298,2465.8,2465.0,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905691932,0.20293,2466.4,2465.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905692132,0.20296,2466.1,2465.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905692433,0.203,2465.6,2465.3,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905692733,0.20302,2465.4,2464.9,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905693232,0.20302,2465.3,2464.9,2.45808956]
["bitfinex-derivatives","ETHF0:USTF0",1769905694729,3.92165574,2465.7,2464.9,6.2057673]
["bitfinex-derivatives","ETHF0:USTF0",1769905695626,3.92165574,2465.0,2464.2,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905695829,3.92165574,2465.0,2464.3,1.92620156]
["bitfinex-derivatives","ETHF0:USTF0",1769905696234,0.20307,2464.7,2464.3,1.92620156]
["bitfinex-derivatives","ETHF0:USTF0",1769905696435,0.20308,2464.6,2464.3,1.92620156]
["bitfinex-derivatives","ETHF0:USTF0",1769905696629,0.2031,2464.5,2463.8,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905696835,0.2031,2464.4,2464.3,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905697031,0.20311,2464.3,2463.7,1.51916156]
["bitfinex-derivatives","ETHF0:USTF0",1769905698030,0.20311,2464.2,2463.7,5.27054868]
["bitfinex-derivatives","ETHF0:USTF0",1769905698734,3.92165574,2465.1,2463.8,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905699135,3.92165574,2465.1,2464.0,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905699734,3.92165574,2465.1,2464.1,5.2668393]
["bitfinex-derivatives","ETHF0:USTF0",1769905699931,0.20307,2464.8,2464.1,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905700332,0.20311,2464.2,2463.7,0.00370938]
["bitfinex-derivatives","ETHF0:USTF0",1769905700528,0.20312,2464.1,2463.8,1.51916156]
["bitfinex-derivatives","ETHF0:USTF0",1769905701240,0.19911371,2464.1,2463.8,1.51916156]
["bitfinex-derivatives","ETHF0:USTF0",1769905701942,0.20313,2464.0,2463.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905702533,3.92165574,2464.5,2463.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905702732,0.20313,2464.0,2463.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905702940,0.00377181,2465.1,2463.2,3.75100694]
["bitfinex-derivatives","ETHF0:USTF0",1769905703138,3.92542755,2465.1,2463.7,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905703733,3.92542755,2465.1,2463.9,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905704139,0.20308,2464.6,2463.9,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905704336,3.92542755,2465.1,2464.1,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905704533,3.92542755,2465.1,2464.1,7.58467774]
["bitfinex-derivatives","ETHF0:USTF0",1769905704738,3.92542755,2465.1,2464.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905704935,0.00377181,2465.1,2464.2,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905705136,0.00377181,2465.1,2464.3,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905705342,0.20681181,2465.1,2464.3,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905705538,0.00377181,2465.1,2464.3,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905705737,0.20305,2465.0,2464.3,3.74767774]
["bitfinex-derivatives","ETHF0:USTF0",1769905706041,0.20305,2465.0,2464.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905707144,0.20306,2464.9,2464.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905707446,3.92165574,2465.0,2464.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905707839,0.00377181,2465.1,2464.3,3.73954089]
["bitfinex-derivatives","ETHF0:USTF0",1769905708940,0.00377181,2465.1,2464.3,7.57654089]
["bitfinex-derivatives","ETHF0:USTF0",1769905709146,0.00377181,2465.1,2464.4,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905709349,0.12663906,2464.7,2464.4,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905710349,0.00377181,2465.1,2464.4,7.3298759]
["bitfinex-derivatives","ETHF0:USTF0",1769905710550,3.92165574,2465.4,2464.5,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905711150,0.20302,2465.3,2464.5,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905711651,0.20667439,2465.3,2464.5,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905711953,0.20303,2465.2,2464.5,3.4928759]
["bitfinex-derivatives","ETHF0:USTF0",1769905713744,0.20299,2465.7,2464.7,3.28323671]
["bitfinex-derivatives","ETHF0:USTF0",1769905714045,0.20299,2465.7,2464.8,3.28323671]
["bitfinex-derivatives","ETHF0:USTF0",1769905714454,0.20301,2465.5,2464.8,3.28323671]
["bitfinex-derivatives","ETHF0:USTF0",1769905714749,0.20661791,2465.5,2464.8,3.28323671]
["bitfinex-derivatives","ETHF0:USTF0",1769905715154,0.20302,2465.4,2464.8,3.28323671]
["bitfinex-derivatives","ETHF0:USTF0",1769905715350,0.20302,2465.4,2464.4,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1769905715351,0.20305,2465.1,2464.4,3.59681777]
["bitfinex-derivatives","ETHF0:USTF0",1769905715555,0.20305,2465.1,2464.3,10.89614174]
["bitfinex-derivatives","ETHF0:USTF0",1769905715750,0.20305,2465.1,2464.4,3.34378842]
["bitfinex-derivatives","ETHF0:USTF0",1769905716750,0.20305,2465.0,2464.3,3.95553555]
["bitfinex-derivatives","ETHF0:USTF0",1769905716952,0.20305,2465.0,2464.1,6.94060619]
["bitfinex-derivatives","ETHF0:USTF0",1769905717153,0.20305,2465.0,2464.2,3.34656333]
["bitfinex-derivatives","ETHF0:USTF0",1769905717553,0.00360791,2465.5,2464.4,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905717852,0.20661791,2465.5,2464.5,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905718053,0.20661791,2465.5,2464.6,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905718454,0.20661791,2465.5,2464.7,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905719059,0.20661791,2465.5,2464.8,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905719259,3.86908375,2466.0,2464.8,3.0925851]
["bitfinex-derivatives","ETHF0:USTF0",1769905719452,3.86908375,2466.0,2464.8,6.9295851]
["bitfinex-derivatives","ETHF0:USTF0",1769905719651,3.86908375,2466.0,2464.9,3.06490898]
["bitfinex-derivatives","ETHF0:USTF0",1769905720257,0.20301,2465.5,2464.9,3.06490898]
["bitfinex-derivatives","ETHF0:USTF0",1769905720453,0.20301,2465.5,2465.0,3.06490898]
["bitfinex-derivatives","ETHF0:USTF0",1769905720661,0.20301,2465.5,2465.0,3.06983394]
["bitfinex-derivatives","ETHF0:USTF0",1769905722158,3.87251517,2466.0,2464.7,14.28535332]
["bitfinex-derivatives","ETHF0:USTF0",1769905722159,3.65372836,2465.4,2464.7,0.76257617]
["bitfinex-derivatives","ETHF0:USTF0",1769905722457,0.21197371,2462.2,2461.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1769905722650,2.59297371,2462.2,2460.9,4.76100589]
["bitfinex-derivatives","ETHF0:USTF0",1769905722848,36.38050447,2462.0,2459.9,51.27365075]
["bitfinex-derivatives","ETHF0:USTF0",1769905723050,0.20338,2461.1,2460.0,4.76100589]
["bitfinex-derivatives","ETHF0:USTF0",1769905723253,11.03539879,2460.4,2460.0,1.71285286]
["bitfinex-derivatives","ETHF0:USTF0",1769905723459,2.41441299,2460.5,2460.1,48.22242543]
["bitfinex-derivatives","ETHF0:USTF0",1769905723660,4.85375883,2461.1,2460.1,38.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1769905724254,3.65675326,2461.1,2460.2,38.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1769905724454,0.20338,2461.0,2460.0,38.58009893]
["bitfinex-derivatives","ETHF0:USTF0",1769905725654,3.85710836,2461.0,2460.0,38.58009893]
["bitfinex-derivatives","ETHF0:USTF0",1769905725860,3.85712836,2460.8,2459.8,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905726056,3.65372836,2460.8,2459.8,38.57702664]
["bitfinex-derivatives","ETHF0:USTF0",1769905726262,3.65372836,2460.8,2456.2,1.22306821]
["bitfinex-derivatives","ETHF0:USTF0",1769905726263,3.85717836,2460.2,2459.1,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905726763,0.20345,2460.2,2459.3,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905727061,0.20345,2460.2,2459.3,3.91742265]
["bitfinex-derivatives","ETHF0:USTF0",1769905727261,0.20345,2460.2,2459.4,37.54780064]
["bitfinex-derivatives","ETHF0:USTF0",1769905729261,0.20345,2460.2,2459.4,41.4611462]
["bitfinex-derivatives","ETHF0:USTF0",1769905730562,0.20037771,2460.2,2459.5,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905730760,0.20339,2460.9,2459.5,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905730965,0.20339,2460.9,2459.7,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905731165,0.2034,2460.8,2459.7,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905731457,3.65675326,2461.1,2459.9,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905731861,3.65675326,2461.1,2460.0,41.4611462]
["bitfinex-derivatives","ETHF0:USTF0",1769905731862,0.20341,2460.7,2460.0,41.4611462]
["bitfinex-derivatives","ETHF0:USTF0",1769905732060,0.20341,2460.7,2460.0,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905732461,0.20341,2460.7,2460.2,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905732662,0.0030249,2461.1,2460.2,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905732863,0.0030249,2461.1,2460.4,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905733062,0.20336,2461.3,2460.4,10.88134556]
["bitfinex-derivatives","ETHF0:USTF0",1769905733266,4.11451733,2462.0,2460.6,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905733565,0.20331,2461.9,2460.6,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905733756,0.20331,2461.9,2460.8,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905734156,4.11451733,2462.0,2460.9,41.4611462]
["bitfinex-derivatives","ETHF0:USTF0",1769905734365,4.11451733,2462.0,2460.9,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905734563,4.11451733,2462.0,2461.0,37.54780064]
["bitfinex-derivatives","ETHF0:USTF0",1769905734765,0.20335,2461.3,2460.6,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905735366,0.20335,2461.3,2460.7,41.0416362]
["bitfinex-derivatives","ETHF0:USTF0",1769905735669,0.20335,2461.3,2460.7,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905735959,0.20335,2461.3,2460.9,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905737568,0.46575124,2462.0,2461.0,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905737766,0.2033,2461.9,2461.0,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905737961,0.2033,2461.9,2461.1,41.0416362]
["bitfinex-derivatives","ETHF0:USTF0",1769905738161,0.2033,2461.9,2461.1,3.91843133]
["bitfinex-derivatives","ETHF0:USTF0",1769905738360,0.2033,2461.9,2461.3,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905739766,0.20331,2461.8,2461.3,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905740465,0.20331,2461.8,2461.5,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905740871,3.65372836,2462.7,2461.6,41.0416362]
["bitfinex-derivatives","ETHF0:USTF0",1769905741167,0.20328,2462.2,2461.6,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905741370,0.20328,2462.2,2461.8,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905741664,4.13761588,2462.7,2461.8,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905741867,0.2033,2462.0,2461.5,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905742165,0.2033,2461.9,2461.5,36.67214064]
["bitfinex-derivatives","ETHF0:USTF0",1769905742366,0.2033,2461.9,2461.5,40.5854862]
["bitfinex-derivatives","ETHF0:USTF0",1769905742969,0.48909338,2462.7,2461.7,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905743367,0.48909338,2462.7,2461.8,40.5854862]
["bitfinex-derivatives","ETHF0:USTF0",1769905743764,0.20342,2460.5,2459.8,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905743970,0.20343,2460.4,2458.7,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905744271,0.20343,2460.4,2458.9,3.91334556]
["bitfinex-derivatives","ETHF0:USTF0",1769905744771,0.20344,2460.2,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905744971,0.00285135,2460.4,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905744972,0.20348,2459.8,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905745171,3.65657971,2460.4,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905746375,0.20348,2459.8,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905748377,0.20349,2459.7,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905748573,0.20345,2460.2,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905749577,0.20345,2460.1,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905749777,0.00285135,2460.4,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905750177,0.20628135,2460.4,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905751780,0.20628135,2460.4,2458.9,4.1211106]
["bitfinex-derivatives","ETHF0:USTF0",1769905752277,4.03649324,2460.3,2458.9,4.1211106]
["bitfinex-derivatives","ETHF0:USTF0",1769905752482,4.03650324,2460.2,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905752778,0.20345,2460.2,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905752979,4.0366438,2460.1,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905753179,0.20345,2460.1,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905753380,3.83291138,2460.0,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905753579,0.20345,2460.1,2458.9,3.9175606]
["bitfinex-derivatives","ETHF0:USTF0",1769905754178,3.96643662,2460.0,2458.9,4.5675606]
["bitfinex-derivatives","ETHF0:USTF0",1769905754377,3.76296662,2459.9,2458.9,4.5675606]
["bitfinex-derivatives","ETHF0:USTF0",1769905754572,0.20354,2459.1,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905754777,3.96714175,2459.0,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905754977,36.27418677,2459.4,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905754978,0.20351,2459.4,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905755178,3.76324246,2459.3,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905755380,0.20351,2459.4,2457.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905755680,3.96508366,2459.3,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905755883,0.20352,2459.3,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905756474,3.76051979,2459.2,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905756678,3.82700351,2459.4,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905756881,3.69947509,2459.3,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905757078,3.82700351,2459.4,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905757279,3.82700351,2459.2,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905757478,3.69945761,2459.1,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905757681,3.82700351,2459.2,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905757982,3.69755524,2459.1,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905758178,0.20355,2458.9,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905760682,40.58801752,2459.5,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905760877,0.20351,2459.4,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905761381,0.20352,2459.3,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905762081,0.20353,2459.2,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905762891,4.03054351,2459.1,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905765185,3.82700351,2459.1,2457.9,3.83224921]
["bitfinex-derivatives","ETHF0:USTF0",1769905765488,0.20359,2458.5,2457.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1769905765786,0.20733263,2458.5,2457.9,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1769905766688,4.03060351,2458.4,2457.6,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905766988,4.03060351,2458.3,2457.3,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905767483,3.82700351,2458.1,2456.7,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905767683,3.82700351,2457.9,2456.7,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769905767889,3.82700351,2457.9,2456.7,3.83156538]
["bitfinex-derivatives","ETHF0:USTF0",1769905768387,3.82700351,2457.9,2456.7,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769905769187,4.03067351,2457.5,2456.7,0.00380705]
["bitfinex-derivatives","ETHF0:USTF0",1769905769583,0.20367,2457.5,2456.7,3.83156538]
["bitfinex-derivatives","ETHF0:USTF0",1769905770590,3.82700351,2458.1,2456.8,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905771294,4.03064351,2457.9,2456.8,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905772087,0.20364,2457.9,2456.8,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905772790,4.03064351,2457.9,2456.8,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905773286,0.20367,2457.5,2455.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1769905773492,3.82700351,2457.9,2455.7,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905773493,0.20372,2456.9,2455.7,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905773883,0.20372,2456.9,2455.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905774083,4.03072351,2456.9,2455.9,3.82775833]
["bitfinex-derivatives","ETHF0:USTF0",1769905774488,4.03073351,2456.8,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905774688,4.5092567,2456.8,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905774890,0.20369,2457.3,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905775193,4.03069351,2457.3,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905775492,4.03069351,2457.2,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905775889,4.03069351,2457.2,2455.9,3.83478497]
["bitfinex-derivatives","ETHF0:USTF0",1769905776491,4.51763033,2457.2,2455.9,3.83478497]
["bitfinex-derivatives","ETHF0:USTF0",1769905776693,4.03072351,2457.0,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905776894,4.03072351,2456.9,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905777089,4.09961074,2456.8,2455.9,3.83097215]
["bitfinex-derivatives","ETHF0:USTF0",1769905777490,4.09961074,2456.8,2455.9,3.83478497]
["bitfinex-derivatives","ETHF0:USTF0",1769905777695,0.20373,2456.8,2456.1,3.64585098]
["bitfinex-derivatives","ETHF0:USTF0",1769905778191,4.09961074,2456.8,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905778496,0.20373,2456.8,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905779891,4.38281756,2457.2,2456.1,3.64203816]
["bitfinex-derivatives","ETHF0:USTF0",1769905780097,4.58650756,2457.2,2456.2,3.64203816]
["bitfinex-derivatives","ETHF0:USTF0",1769905780595,0.20371,2457.0,2456.2,3.64203816]
["bitfinex-derivatives","ETHF0:USTF0",1769905780806,4.09959074,2457.0,2456.2,3.64203816]
["bitfinex-derivatives","ETHF0:USTF0",1769905781195,4.09959074,2457.0,2456.2,3.64585098]
["bitfinex-derivatives","ETHF0:USTF0",1769905782393,4.09959074,2457.0,2455.9,3.69218603]
["bitfinex-derivatives","ETHF0:USTF0",1769905782598,4.09959074,2457.0,2456.0,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905783101,0.20373,2456.8,2456.0,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905783300,3.88019825,2456.8,2455.9,3.69218603]
["bitfinex-derivatives","ETHF0:USTF0",1769905783498,3.88019825,2456.8,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905783700,3.88019825,2456.8,2456.2,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905783900,3.88019825,2456.8,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905784096,3.88019825,2456.8,2455.9,3.69218603]
["bitfinex-derivatives","ETHF0:USTF0",1769905784097,0.20376,2456.4,2455.9,0.00321382]
["bitfinex-derivatives","ETHF0:USTF0",1769905784402,0.20760909,2456.4,2455.9,2.30667691]
["bitfinex-derivatives","ETHF0:USTF0",1769905784697,0.20760909,2456.4,2455.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1769905784698,0.00384909,2456.4,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905784902,0.00384909,2456.4,2455.9,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905785103,3.88018825,2456.9,2456.0,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905785304,3.88018825,2456.9,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905785602,3.88018825,2456.9,2455.9,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905786200,3.67646825,2456.5,2455.9,0.00467429]
["bitfinex-derivatives","ETHF0:USTF0",1769905786505,0.20375,2456.6,2456.0,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905786698,3.88021825,2456.6,2456.1,0.00381282]
["bitfinex-derivatives","ETHF0:USTF0",1769905786894,3.88021825,2456.6,2454.5,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905786895,3.67646825,2455.8,2454.5,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905787096,3.88021825,2456.5,2454.8,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905787303,3.88022825,2456.4,2454.9,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905787901,3.88022825,2456.4,2454.9,3.69219502]
["bitfinex-derivatives","ETHF0:USTF0",1769905788499,3.67646825,2456.7,2455.1,3.89283221]
["bitfinex-derivatives","ETHF0:USTF0",1769905788699,3.67646825,2456.7,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905788901,3.88020825,2456.7,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905789102,3.67646825,2456.6,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905790197,3.88021825,2456.5,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905793002,3.67646825,2456.8,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905793209,3.88019825,2456.8,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905794408,3.67646825,2456.6,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905794606,0.20373,2456.8,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905794806,3.64598515,2456.7,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905795006,3.88019825,2456.8,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905795209,3.6459826,2456.7,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905795508,3.88019825,2456.8,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905795704,3.65019426,2456.7,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905795905,7.32666534,2456.6,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905796110,3.67646825,2456.5,2455.4,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905796414,3.67646825,2456.3,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905797311,7.33272019,2456.2,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905797509,3.67646825,2456.2,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905799707,6.0919631,2456.6,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905799907,3.64269154,2456.5,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905800212,3.67646825,2456.6,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905800413,3.57706165,2456.5,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905800608,3.67646825,2456.6,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905800810,3.57706257,2456.5,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905801111,3.67646825,2456.6,2455.3,3.89282221]
["bitfinex-derivatives","ETHF0:USTF0",1769905801312,0.20373,2456.8,2455.4,3.89281221]
["bitfinex-derivatives","ETHF0:USTF0",1769905801507,0.20373,2456.8,2455.6,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905801704,3.88019825,2456.8,2455.6,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905802404,3.88021825,2456.5,2455.4,0.20384]
["bitfinex-derivatives","ETHF0:USTF0",1769905802604,3.88023825,2456.3,2455.3,3.68897221]
["bitfinex-derivatives","ETHF0:USTF0",1769905802908,3.67646825,2456.1,2455.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769905804414,0.20378,2456.2,2455.4,7.86097221]
["bitfinex-derivatives","ETHF0:USTF0",1769905806213,3.88024825,2456.2,2455.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769905806810,3.88025825,2456.1,2455.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769905807011,3.64377864,2455.9,2455.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769905807708,3.84757864,2455.9,2455.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1769905808308,2.41549485,2456.3,2455.5,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905808519,0.20376,2456.4,2455.5,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905808520,2.61925485,2456.4,2455.5,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905808709,0.20376,2456.4,2455.5,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905810015,36.27418677,2456.8,2455.7,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905810016,3.64377864,2456.8,2455.7,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905810216,0.20806953,2456.9,2455.7,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905811109,3.85184817,2456.9,2455.7,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905812414,2.43648112,2458.1,2456.4,3.62358153]
["bitfinex-derivatives","ETHF0:USTF0",1769905812618,2.43648112,2458.1,2455.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769905812619,4.22938456,2459.7,2457.8,5.84402692]
["bitfinex-derivatives","ETHF0:USTF0",1769905812807,4.02589456,2459.4,2458.2,3.61606078]
["bitfinex-derivatives","ETHF0:USTF0",1769905813011,4.02589456,2459.4,2458.3,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1769905813210,0.20343,2460.4,2459.3,4.80117744]
["bitfinex-derivatives","ETHF0:USTF0",1769905813408,0.2074188,2460.4,2459.7,2.39957503]
["bitfinex-derivatives","ETHF0:USTF0",1769905813614,11.76263525,2460.3,2459.9,2.39957503]
["bitfinex-derivatives","ETHF0:USTF0",1769905813917,11.76263525,2460.3,2459.9,1.99535292]
["bitfinex-derivatives","ETHF0:USTF0",1769905814117,0.2074188,2460.4,2459.3,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1769905814319,11.76263525,2460.3,2459.3,3.75767409]
["bitfinex-derivatives","ETHF0:USTF0",1769905814515,11.76263525,2460.3,2459.3,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1769905815119,3.64377864,2460.2,2459.3,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1769905816416,11.76263525,2460.1,2459.3,3.75767409]
["bitfinex-derivatives","ETHF0:USTF0",1769905818325,11.76263525,2460.1,2459.3,7.42167409]
["bitfinex-derivatives","ETHF0:USTF0",1769905819028,15.40641389,2460.1,2459.3,3.66835917]
["bitfinex-derivatives","ETHF0:USTF0",1769905819323,11.76263525,2460.1,2459.3,7.42167409]
["bitfinex-derivatives","ETHF0:USTF0",1769905819529,10.32434143,2460.1,2459.4,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905819729,0.0039888,2460.4,2459.4,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905819935,10.32434143,2460.3,2459.4,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905820828,3.64377864,2460.2,2459.3,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1769905821224,3.64377864,2460.0,2459.3,0.00435917]
["bitfinex-derivatives","ETHF0:USTF0",1769905821424,3.64377864,2460.0,2458.8,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905821731,3.64377864,2459.8,2458.8,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905822032,3.84726864,2459.7,2458.8,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905822529,10.31998226,2459.6,2458.8,0.00411569]
["bitfinex-derivatives","ETHF0:USTF0",1769905822728,3.84726864,2459.7,2458.8,0.00411569]
["bitfinex-derivatives","ETHF0:USTF0",1769905822929,3.64377864,2459.5,2458.8,0.00411569]
["bitfinex-derivatives","ETHF0:USTF0",1769905823128,0.20351,2459.5,2458.8,0.00411569]
["bitfinex-derivatives","ETHF0:USTF0",1769905823434,10.31998226,2459.4,2458.8,3.75743061]
["bitfinex-derivatives","ETHF0:USTF0",1769905824730,3.84722864,2460.1,2458.8,3.75743061]
["bitfinex-derivatives","ETHF0:USTF0",1769905825330,10.31998226,2460.0,2458.8,3.75743061]
["bitfinex-derivatives","ETHF0:USTF0",1769905826634,10.31998226,2460.0,2458.8,7.35679316]
["bitfinex-derivatives","ETHF0:USTF0",1769905826833,10.31998226,2460.0,2459.0,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905827033,0.45378043,2460.4,2459.0,3.95685492]
["bitfinex-derivatives","ETHF0:USTF0",1769905827332,10.31998226,2460.3,2459.0,3.95685492]
["bitfinex-derivatives","ETHF0:USTF0",1769905827731,10.31998226,2460.3,2459.1,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905827933,10.31998226,2460.3,2459.3,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905828333,10.31998226,2460.3,2459.4,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905828529,0.0039888,2460.4,2459.5,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905828732,0.0039888,2460.4,2459.7,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905828928,3.64377864,2461.3,2459.6,0.20349]
["bitfinex-derivatives","ETHF0:USTF0",1769905828929,3.64377864,2461.6,2460.1,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905829129,10.31998226,2461.5,2460.3,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905829839,10.32294698,2461.5,2460.3,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905830832,3.64377864,2461.4,2460.2,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1769905831032,10.32294698,2461.5,2460.2,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1769905831033,0.20339,2460.9,2460.2,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1769905831438,10.31998226,2460.8,2460.2,14.33331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905832938,10.31998226,2460.8,2460.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1769905834844,0.20334,2461.4,2460.3,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905835039,10.31998226,2461.4,2460.3,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905835335,0.20316,2463.7,2461.2,3.59936255]
["bitfinex-derivatives","ETHF0:USTF0",1769905835540,0.20317,2463.6,2462.0,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905835735,0.20318,2463.4,2462.0,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905835939,0.20321,2463.1,2462.0,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905836244,0.20321,2463.0,2462.0,0.00409216]
["bitfinex-derivatives","ETHF0:USTF0",1769905836441,0.20324,2462.7,2462.0,0.00409216]
["bitfinex-derivatives","ETHF0:USTF0",1769905836843,0.20325,2462.6,2461.6,3.75331492]
["bitfinex-derivatives","ETHF0:USTF0",1769905837042,0.20325,2462.6,2461.3,10.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1769905837243,10.31998226,2462.5,2461.4,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905837438,10.31998226,2462.5,2461.7,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905837638,0.45874205,2463.1,2461.8,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905837942,10.31998226,2463.0,2462.0,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905838442,0.20323,2462.9,2461.8,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1769905838937,0.20323,2462.9,2461.8,3.68305273]
["bitfinex-derivatives","ETHF0:USTF0",1769905839137,11.25300059,2463.0,2461.8,3.68305273]
["bitfinex-derivatives","ETHF0:USTF0",1769905839138,10.31998226,2462.8,2462.1,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905839342,10.31998226,2463.0,2462.2,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905840245,10.31998226,2463.0,2462.2,8.48639193]
["bitfinex-derivatives","ETHF0:USTF0",1769905840439,10.31998226,2463.0,2462.2,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905840839,10.31998226,2463.0,2462.2,8.48639193]
["bitfinex-derivatives","ETHF0:USTF0",1769905841242,10.31998226,2463.0,2462.3,4.80740601]
["bitfinex-derivatives","ETHF0:USTF0",1769905841643,10.31998226,2463.0,2462.4,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905841843,10.31998226,2463.0,2462.4,8.48639193]
["bitfinex-derivatives","ETHF0:USTF0",1769905842042,10.31998226,2463.0,2462.4,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905842239,10.31998226,2463.0,2462.5,4.80740601]
["bitfinex-derivatives","ETHF0:USTF0",1769905842441,10.31998226,2463.0,2462.4,3.67898592]
["bitfinex-derivatives","ETHF0:USTF0",1769905842636,10.31998226,2463.0,2462.5,8.78529537]
["bitfinex-derivatives","ETHF0:USTF0",1769905842841,10.31998226,2463.0,2462.5,3.96254849]
["bitfinex-derivatives","ETHF0:USTF0",1769905843042,10.31998226,2463.0,2462.3,3.53451998]
["bitfinex-derivatives","ETHF0:USTF0",1769905843237,10.31998226,2463.0,2462.4,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1769905843541,10.31998226,2463.0,2462.3,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1769905843942,10.31998226,2463.0,2462.2,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1769905844142,10.31998226,2462.9,2462.3,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1769905844442,10.31998226,2462.9,2462.2,4.82044848]
["bitfinex-derivatives","ETHF0:USTF0",1769905844644,10.31998226,2462.9,2462.1,3.53451998]
["bitfinex-derivatives","ETHF0:USTF0",1769905844843,0.20324,2462.7,2461.9,7.49706847]
["bitfinex-derivatives","ETHF0:USTF0",1769905845542,0.20325,2462.5,2461.8,0.00406681]
["bitfinex-derivatives","ETHF0:USTF0",1769905845944,10.31998226,2462.4,2461.8,7.55773459]
["bitfinex-derivatives","ETHF0:USTF0",1769905846141,0.45368966,2463.1,2462.1,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905846338,10.31998226,2463.0,2462.1,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905846538,10.31998226,2463.0,2462.3,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905846740,0.00474232,2463.1,2462.7,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905846945,0.00474232,2463.1,2462.7,10.5971478]
["bitfinex-derivatives","ETHF0:USTF0",1769905847546,0.00474232,2463.1,2462.8,4.01229046]
["bitfinex-derivatives","ETHF0:USTF0",1769905848750,8.93472458,2463.1,2462.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1769905849147,8.93472458,2463.1,2462.8,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905849552,0.43917144,2464.0,2462.9,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905849752,0.20311,2464.3,2463.0,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905850146,0.20311,2464.3,2463.2,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905850546,0.20751239,2464.3,2463.2,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905850946,0.00440239,2464.3,2463.4,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905851149,0.00440239,2464.3,2463.6,4.00020632]
["bitfinex-derivatives","ETHF0:USTF0",1769905851349,0.00440239,2464.3,2463.6,4.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1769905851750,0.20306,2464.9,2463.6,4.00425378]
["bitfinex-derivatives","ETHF0:USTF0",1769905852053,0.20306,2464.9,2463.8,3.99084486]
["bitfinex-derivatives","ETHF0:USTF0",1769905852054,0.63836622,2464.9,2463.8,3.99084486]
["bitfinex-derivatives","ETHF0:USTF0",1769905852449,0.20309,2464.5,2463.6,3.99489232]
["bitfinex-derivatives","ETHF0:USTF0",1769905852847,0.20770399,2464.5,2463.6,3.99489232]
["bitfinex-derivatives","ETHF0:USTF0",1769905853047,0.20312,2464.1,2463.6,0.00404746]
["bitfinex-derivatives","ETHF0:USTF0",1769905853444,0.20313,2464.0,2463.3,7.64884486]
["bitfinex-derivatives","ETHF0:USTF0",1769905853849,0.07402905,2464.3,2463.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769905854051,0.07402905,2464.3,2462.6,7.55366778]
["bitfinex-derivatives","ETHF0:USTF0",1769905854052,2.383,2464.3,2462.6,7.55366778]
["bitfinex-derivatives","ETHF0:USTF0",1769905854250,2.383,2464.3,2462.6,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905854451,0.20316,2463.7,2462.6,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905854652,0.20316,2463.7,2462.6,4.02269885]
["bitfinex-derivatives","ETHF0:USTF0",1769905855954,0.20318,2463.5,2462.6,4.02269885]
["bitfinex-derivatives","ETHF0:USTF0",1769905856452,0.2032,2463.2,2462.6,0.00355105]
["bitfinex-derivatives","ETHF0:USTF0",1769905857256,0.2032,2463.2,2462.6,4.74419591]
["bitfinex-derivatives","ETHF0:USTF0",1769905857455,0.2032,2463.2,2462.7,4.85729705]
["bitfinex-derivatives","ETHF0:USTF0",1769905857656,0.2032,2463.2,2462.6,0.00355105]
["bitfinex-derivatives","ETHF0:USTF0",1769905858051,0.2032,2463.2,2462.7,8.86837559]
["bitfinex-derivatives","ETHF0:USTF0",1769905858256,0.2032,2463.2,2462.6,0.00355105]
["bitfinex-derivatives","ETHF0:USTF0",1769905858453,0.01020868,2463.6,2462.7,4.85929546]
["bitfinex-derivatives","ETHF0:USTF0",1769905858759,0.20323,2462.9,2462.6,0.00355105]
["bitfinex-derivatives","ETHF0:USTF0",1769905859153,0.20323,2462.8,2462.3,7.19151998]
["bitfinex-derivatives","ETHF0:USTF0",1769905859355,0.20323,2462.8,2462.4,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905859553,0.19918254,2462.8,2462.4,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905860155,0.19918254,2462.8,2462.4,4.02403211]
["bitfinex-derivatives","ETHF0:USTF0",1769905861054,0.19918254,2462.8,2462.4,0.00488431]
["bitfinex-derivatives","ETHF0:USTF0",1769905861956,3.657,2464.1,2462.1,2.08276855]
["bitfinex-derivatives","ETHF0:USTF0",1769905861957,0.20326,2462.4,2462.1,2.08276855]
["bitfinex-derivatives","ETHF0:USTF0",1769905862156,0.20327,2462.3,2461.7,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905862351,0.20323,2462.8,2462.0,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905862556,0.20324,2462.7,2461.9,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905862757,0.20326,2462.5,2461.8,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905862952,0.00428658,2462.5,2461.8,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1769905863158,0.20329,2462.1,2461.8,0.00459959]
["bitfinex-derivatives","ETHF0:USTF0",1769905863955,0.2033,2462.0,2461.4,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905864361,0.2033,2462.0,2461.3,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905864560,0.42889144,2462.1,2461.2,4.7126933]
["bitfinex-derivatives","ETHF0:USTF0",1769905864862,0.20335,2461.3,2460.5,4.0191478]
["bitfinex-derivatives","ETHF0:USTF0",1769905865062,0.20335,2461.4,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905865253,0.20335,2461.3,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905866059,2.383,2462.2,2460.5,0.00450157]
["bitfinex-derivatives","ETHF0:USTF0",1769905866254,3.657,2462.1,2460.5,0.00450157]
["bitfinex-derivatives","ETHF0:USTF0",1769905866458,2.80581729,2462.2,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905866459,0.42281729,2462.2,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905866664,2.383,2462.4,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905866859,0.20333,2461.6,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905867254,0.20335,2461.4,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905867461,2.80834963,2462.4,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905868067,0.20337,2461.1,2460.5,4.02364937]
["bitfinex-derivatives","ETHF0:USTF0",1769905870464,0.20341,2460.7,2460.5,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905870768,0.20341,2460.7,2460.2,4.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1769905871366,2.384,2461.5,2459.9,7.67592688]
["bitfinex-derivatives","ETHF0:USTF0",1769905871562,0.20342,2460.5,2459.9,7.67973099]
["bitfinex-derivatives","ETHF0:USTF0",1769905872563,0.20345,2460.1,2459.9,0.00380411]
["bitfinex-derivatives","ETHF0:USTF0",1769905872767,0.20345,2460.1,2459.6,4.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1769905873564,0.0587362,2460.7,2459.6,4.01892688]
["bitfinex-derivatives","ETHF0:USTF0",1769905873769,0.20346,2460.0,2459.6,0.00329984]
["bitfinex-derivatives","ETHF0:USTF0",1769905874367,0.20346,2460.0,2458.7,8.15529647]
["bitfinex-derivatives","ETHF0:USTF0",1769905874368,0.2035,2459.5,2458.2,2.3614809]
["bitfinex-derivatives","ETHF0:USTF0",1769905874665,0.46582636,2460.6,2458.6,2.3614809]
["bitfinex-derivatives","ETHF0:USTF0",1769905874970,0.66932636,2460.4,2458.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1769905875469,0.67377983,2460.4,2458.7,2.38745234]
["bitfinex-derivatives","ETHF0:USTF0",1769905875866,0.2035,2459.6,2458.7,2.38745234]
["bitfinex-derivatives","ETHF0:USTF0",1769905876270,0.20345,2460.2,2458.8,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905876571,0.20345,2460.1,2458.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905876972,0.20346,2460.0,2458.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905877771,0.00445347,2460.4,2458.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905877970,0.00445347,2460.4,2459.3,6.18040108]
["bitfinex-derivatives","ETHF0:USTF0",1769905878171,0.20338,2461.0,2459.5,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905878374,0.20338,2461.0,2459.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905878573,0.20339,2460.9,2459.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905878773,0.74951438,2461.5,2459.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905878974,0.20342,2460.5,2459.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905879173,0.00394693,2460.5,2459.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905879366,0.20346,2460.1,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905879774,0.20346,2460.0,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905880365,0.00394693,2460.5,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905881278,0.20736693,2460.5,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905881778,0.20343,2460.4,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905881982,0.1960689,2460.4,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905882189,0.20339,2460.9,2459.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905882392,0.20339,2460.9,2459.7,6.18040108]
["bitfinex-derivatives","ETHF0:USTF0",1769905882684,0.20339,2460.9,2459.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905882887,0.98016358,2461.8,2460.1,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905883189,0.20335,2461.4,2460.3,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905884184,0.20335,2461.4,2460.4,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905884487,0.20335,2461.4,2460.5,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905884785,0.20335,2461.4,2460.5,3.82345389]
["bitfinex-derivatives","ETHF0:USTF0",1769905885587,0.20335,2461.4,2460.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905887187,0.20335,2461.4,2460.7,6.18040108]
["bitfinex-derivatives","ETHF0:USTF0",1769905887382,0.20335,2461.4,2460.8,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905888086,0.20335,2461.4,2460.8,8.27404944]
["bitfinex-derivatives","ETHF0:USTF0",1769905888286,0.20335,2461.4,2460.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905888581,0.89004648,2461.8,2460.7,2.3614809]
["bitfinex-derivatives","ETHF0:USTF0",1769905888790,0.88652348,2461.3,2460.4,3.17914371]
["bitfinex-derivatives","ETHF0:USTF0",1769905888988,0.003523,2461.8,2459.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905888989,0.88652348,2461.1,2459.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905889288,0.20344,2460.3,2459.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905889788,0.20348,2459.9,2459.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769905889987,0.20821302,2459.9,2459.4,3.66384345]
["bitfinex-derivatives","ETHF0:USTF0",1769905891683,0.20821302,2459.9,2459.5,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905892188,0.20349,2459.7,2459.4,7.23656561]
["bitfinex-derivatives","ETHF0:USTF0",1769905892484,0.00473302,2459.9,2459.4,3.66384345]
["bitfinex-derivatives","ETHF0:USTF0",1769905893189,0.20349,2459.7,2459.4,3.66384345]
["bitfinex-derivatives","ETHF0:USTF0",1769905893391,0.20349,2459.7,2459.4,7.23656561]
["bitfinex-derivatives","ETHF0:USTF0",1769905893780,0.00473302,2459.9,2458.6,5.93972416]
["bitfinex-derivatives","ETHF0:USTF0",1769905893980,0.00473302,2459.9,2458.5,5.93972416]
["bitfinex-derivatives","ETHF0:USTF0",1769905894191,0.00473302,2459.9,2458.6,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905894488,0.20353,2459.2,2458.7,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905894788,0.00473302,2459.9,2458.9,3.81892018]
["bitfinex-derivatives","ETHF0:USTF0",1769905896193,0.00473302,2459.9,2458.2,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1769905896194,0.43553638,2459.9,2457.5,5.93972416]
["bitfinex-derivatives","ETHF0:USTF0",1769905896384,0.43553638,2459.9,2456.2,10.26184413]
["bitfinex-derivatives","ETHF0:USTF0",1769905896385,0.20361,2458.2,2457.6,4.01892687]
["bitfinex-derivatives","ETHF0:USTF0",1769905896891,0.20361,2458.2,2457.8,4.01892687]
["bitfinex-derivatives","ETHF0:USTF0",1769905897295,0.20364,2457.9,2456.9,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1769905897494,0.19887763,2457.6,2457.0,4.79573333]
["bitfinex-derivatives","ETHF0:USTF0",1769905897884,0.19887763,2457.6,2457.2,3.66405747]
["bitfinex-derivatives","ETHF0:USTF0",1769905898289,0.2025778,2457.6,2457.3,3.66405747]
["bitfinex-derivatives","ETHF0:USTF0",1769905899286,0.20368,2457.4,2456.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769905899491,0.00370017,2457.6,2457.1,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905900288,0.00370017,2457.6,2457.1,4.34254165]
["bitfinex-derivatives","ETHF0:USTF0",1769905901191,0.20363,2458.0,2457.2,3.88392224]
["bitfinex-derivatives","ETHF0:USTF0",1769905901700,3.86682853,2458.5,2457.2,3.88392224]
["bitfinex-derivatives","ETHF0:USTF0",1769905901701,0.20364,2457.9,2457.2,3.88392224]
["bitfinex-derivatives","ETHF0:USTF0",1769905901896,0.20364,2457.9,2457.3,8.22351557]
["bitfinex-derivatives","ETHF0:USTF0",1769905902097,0.20767276,2457.9,2457.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905902695,0.00403276,2457.9,2457.6,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905902899,0.20361,2458.2,2457.6,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905903099,0.20361,2458.2,2457.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905903695,0.20362,2458.1,2457.8,3.0317898]
["bitfinex-derivatives","ETHF0:USTF0",1769905903894,0.20362,2458.1,2457.1,0.00294832]
["bitfinex-derivatives","ETHF0:USTF0",1769905903895,0.20770117,2458.1,2457.1,0.00294832]
["bitfinex-derivatives","ETHF0:USTF0",1769905904301,0.20770117,2458.1,2457.2,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905905597,3.95194032,2458.9,2457.2,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905905799,0.20359,2458.5,2457.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905906003,0.20359,2458.4,2457.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905906202,0.20359,2458.4,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905906604,0.20753522,2458.4,2457.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905907100,0.20753522,2458.4,2457.9,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905907603,0.20753522,2458.4,2458.1,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905908003,3.95194032,2459.2,2458.1,8.20372911]
["bitfinex-derivatives","ETHF0:USTF0",1769905908193,0.20357,2458.8,2458.2,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905908401,3.95194032,2459.6,2458.2,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905908599,3.95194032,2459.6,2458.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905908805,0.20355,2458.9,2458.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905909007,0.20691514,2458.9,2458.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905909395,3.95530546,2458.9,2457.4,4.05889168]
["bitfinex-derivatives","ETHF0:USTF0",1769905909607,3.95530546,2458.9,2457.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905909801,0.20362,2458.1,2457.4,8.20372911]
["bitfinex-derivatives","ETHF0:USTF0",1769905909996,0.20362,2458.1,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905910204,0.2036,2458.4,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905910403,0.2036,2458.3,2457.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905910604,0.20361,2458.2,2457.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905910905,0.20362,2458.1,2457.7,8.20372911]
["bitfinex-derivatives","ETHF0:USTF0",1769905912208,3.95194032,2458.3,2457.1,3.8670841]
["bitfinex-derivatives","ETHF0:USTF0",1769905912409,3.95194032,2458.3,2457.2,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905912603,0.20364,2457.8,2457.1,3.8670841]
["bitfinex-derivatives","ETHF0:USTF0",1769905912803,3.95194032,2458.8,2457.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905913003,0.20358,2458.6,2457.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905913309,0.20362,2458.2,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905913805,3.95194032,2458.6,2457.6,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905914108,0.20363,2458.0,2457.6,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905914308,0.20364,2457.9,2457.6,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905915309,0.20364,2457.8,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905915511,0.20364,2457.8,2457.5,4.33959333]
["bitfinex-derivatives","ETHF0:USTF0",1769905916007,0.20368,2457.4,2457.1,3.8670841]
["bitfinex-derivatives","ETHF0:USTF0",1769905916312,3.95194032,2458.1,2457.2,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905916707,3.95194032,2458.1,2457.3,3.92737333]
["bitfinex-derivatives","ETHF0:USTF0",1769905916906,0.20365,2457.7,2457.3,7.79150911]
["bitfinex-derivatives","ETHF0:USTF0",1769905917104,3.95194032,2458.7,2457.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905917308,0.20361,2458.2,2457.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905917807,0.20361,2458.2,2457.6,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905918206,0.20361,2458.2,2457.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905918407,0.20362,2458.1,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905919009,0.20362,2458.1,2457.6,7.79150911]
["bitfinex-derivatives","ETHF0:USTF0",1769905919312,0.20363,2458.0,2457.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905919811,0.20363,2458.0,2457.4,3.92737333]
["bitfinex-derivatives","ETHF0:USTF0",1769905920007,3.95194032,2458.3,2457.4,3.92737333]
["bitfinex-derivatives","ETHF0:USTF0",1769905920208,3.95194032,2458.6,2457.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905920712,0.20362,2458.1,2457.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905921110,0.00336514,2458.9,2457.9,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905921610,0.00336514,2458.9,2458.1,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905922011,0.00336514,2458.9,2458.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905922209,0.20358,2458.6,2458.3,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905922409,0.20358,2458.6,2458.3,7.79150911]
["bitfinex-derivatives","ETHF0:USTF0",1769905922608,0.2035,2459.5,2458.5,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905922912,0.2035,2459.5,2458.7,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905923113,0.2035,2459.5,2458.9,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905923614,0.2035,2459.5,2459.1,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905924112,0.2035,2459.5,2459.2,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905924309,0.2035,2459.5,2459.0,8.04465295]
["bitfinex-derivatives","ETHF0:USTF0",1769905924515,0.2035,2459.5,2458.2,7.10053699]
["bitfinex-derivatives","ETHF0:USTF0",1769905924516,0.20355,2458.9,2458.3,3.58546146]
["bitfinex-derivatives","ETHF0:USTF0",1769905924708,0.20357,2458.7,2458.3,7.54334117]
["bitfinex-derivatives","ETHF0:USTF0",1769905924904,0.20357,2458.7,2458.3,3.36433453]
["bitfinex-derivatives","ETHF0:USTF0",1769905925712,0.20353,2459.2,2458.4,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905925912,0.20353,2459.2,2458.6,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905926211,0.20352,2459.1,2458.6,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905926410,0.20352,2459.1,2458.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905926606,0.00381004,2459.5,2458.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905926806,0.20352,2459.1,2458.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905927006,0.00381004,2459.5,2458.8,3.86413578]
["bitfinex-derivatives","ETHF0:USTF0",1769905927603,0.00381004,2459.5,2459.0,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905927808,0.41563617,2459.9,2459.0,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905928015,0.20347,2459.7,2459.2,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905928518,0.20347,2459.7,2459.3,7.29999445]
["bitfinex-derivatives","ETHF0:USTF0",1769905928709,0.20347,2459.7,2459.3,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905928906,0.20755342,2459.7,2459.3,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905929214,3.66665053,2460.2,2458.8,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905929407,3.66665053,2460.2,2459.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905929608,3.66665053,2460.0,2458.9,2.95106793]
["bitfinex-derivatives","ETHF0:USTF0",1769905930006,3.66969792,2460.0,2458.9,2.95106793]
["bitfinex-derivatives","ETHF0:USTF0",1769905930206,0.2035,2459.3,2458.9,2.95106793]
["bitfinex-derivatives","ETHF0:USTF0",1769905930608,3.66665053,2459.7,2458.9,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905930817,0.00304739,2460.0,2459.0,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905931212,0.20341,2460.4,2459.3,3.58546146]
["bitfinex-derivatives","ETHF0:USTF0",1769905931411,0.20341,2460.4,2459.5,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905931712,0.20337,2460.9,2459.5,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905932011,3.66665053,2460.8,2459.7,3.58546146]
["bitfinex-derivatives","ETHF0:USTF0",1769905932316,0.00293533,2460.8,2459.8,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905932516,0.00293533,2460.8,2459.9,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905933010,0.00293533,2460.8,2460.0,2.95106793]
["bitfinex-derivatives","ETHF0:USTF0",1769905933212,0.00293533,2460.8,2460.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905933514,3.663,2462.0,2460.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905933515,3.66665053,2461.7,2460.2,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905933717,0.20333,2461.4,2460.3,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905934218,0.20333,2461.3,2460.4,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905934419,0.20757856,2461.3,2460.4,3.94252239]
["bitfinex-derivatives","ETHF0:USTF0",1769905935817,0.20757856,2461.3,2460.6,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905936018,3.66665053,2462.0,2460.6,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905936220,0.20331,2461.6,2460.8,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905936415,0.20333,2461.4,2460.5,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905936616,4.06916189,2461.6,2460.5,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905937215,0.20333,2461.3,2460.5,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905938921,0.20337,2460.9,2460.5,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905939127,3.66665053,2461.4,2460.5,6.88990445]
["bitfinex-derivatives","ETHF0:USTF0",1769905940325,3.66665053,2461.2,2460.4,0.00368587]
["bitfinex-derivatives","ETHF0:USTF0",1769905940626,3.66665053,2461.2,2460.4,2.9547538]
["bitfinex-derivatives","ETHF0:USTF0",1769905941326,0.20338,2460.7,2460.4,2.9547538]
["bitfinex-derivatives","ETHF0:USTF0",1769905941520,0.20338,2460.7,2460.4,0.00368587]
["bitfinex-derivatives","ETHF0:USTF0",1769905941723,0.2034,2460.5,2460.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1769905941925,0.2034,2460.5,2460.2,2.95106793]
["bitfinex-derivatives","ETHF0:USTF0",1769905942623,0.2034,2460.5,2460.2,0.00487074]
["bitfinex-derivatives","ETHF0:USTF0",1769905942828,0.2034,2460.5,2460.2,2.95593867]
["bitfinex-derivatives","ETHF0:USTF0",1769905943431,0.19971413,2460.5,2460.2,2.95593867]
["bitfinex-derivatives","ETHF0:USTF0",1769905943632,3.66665053,2460.8,2460.0,4.12563706]
["bitfinex-derivatives","ETHF0:USTF0",1769905943929,3.66665053,2460.1,2459.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905944129,3.87012053,2459.6,2459.3,2.47845706]
["bitfinex-derivatives","ETHF0:USTF0",1769905944329,3.87012053,2459.6,2458.8,7.59983652]
["bitfinex-derivatives","ETHF0:USTF0",1769905944525,0.2035,2459.3,2458.9,2.47845706]
["bitfinex-derivatives","ETHF0:USTF0",1769905945026,0.00368638,2459.6,2458.8,3.66459587]
["bitfinex-derivatives","ETHF0:USTF0",1769905945220,0.00368638,2459.6,2458.8,5.68818293]
["bitfinex-derivatives","ETHF0:USTF0",1769905946237,0.20351,2459.2,2458.8,5.68818293]
["bitfinex-derivatives","ETHF0:USTF0",1769905946538,0.20351,2459.2,2458.8,2.02718293]
["bitfinex-derivatives","ETHF0:USTF0",1769905946739,0.20345,2459.9,2458.9,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905947141,3.66665053,2460.5,2459.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905947533,3.66665053,2460.5,2459.3,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905947937,3.67001281,2460.5,2459.5,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905948139,0.20345,2459.9,2459.5,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905948434,0.20345,2459.9,2459.6,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905948630,0.20345,2459.9,2459.2,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905948833,0.20346,2459.8,2459.3,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905949133,0.20346,2459.8,2459.0,5.96242358]
["bitfinex-derivatives","ETHF0:USTF0",1769905949335,0.20346,2459.8,2459.1,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905949735,0.20348,2459.6,2458.8,3.94243239]
["bitfinex-derivatives","ETHF0:USTF0",1769905949935,3.66665053,2459.7,2458.9,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905950340,0.20349,2459.4,2458.9,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905950538,3.66665053,2460.0,2459.0,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905950735,0.20345,2459.9,2459.0,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905950939,0.20341,2460.4,2459.2,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905951440,3.67001281,2460.5,2459.3,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905952137,0.20346,2460.0,2459.3,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905952336,0.20349,2459.7,2459.3,2.02358706]
["bitfinex-derivatives","ETHF0:USTF0",1769905952536,0.20351,2459.4,2459.3,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905952740,0.20353,2459.2,2458.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769905953040,0.20354,2459.0,2458.8,0.00359587]
["bitfinex-derivatives","ETHF0:USTF0",1769905953333,0.20354,2459.0,2458.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1769905953538,0.20354,2459.0,2458.3,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905953731,0.2035,2459.6,2458.3,4.12279421]
["bitfinex-derivatives","ETHF0:USTF0",1769905954131,0.2035,2459.5,2458.3,4.12728629]
["bitfinex-derivatives","ETHF0:USTF0",1769905954335,0.2035,2459.5,2458.6,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905954642,3.66665053,2460.1,2458.7,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905954942,3.66665053,2460.1,2458.7,4.12279421]
["bitfinex-derivatives","ETHF0:USTF0",1769905955241,0.2035,2459.5,2458.8,3.93883652]
["bitfinex-derivatives","ETHF0:USTF0",1769905955644,0.2035,2459.5,2458.9,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905956739,3.66665053,2459.9,2458.9,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905956938,4.00985157,2459.2,2458.4,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905957132,0.20355,2459.0,2458.5,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905957338,4.00987157,2459.0,2458.5,0.18395769]
["bitfinex-derivatives","ETHF0:USTF0",1769905957546,3.80632157,2459.0,2458.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905957933,0.20359,2458.4,2458.3,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769905958141,4.21301359,2459.0,2458.0,3.8369386]
["bitfinex-derivatives","ETHF0:USTF0",1769905958538,0.20359,2458.5,2458.0,3.8369386]
["bitfinex-derivatives","ETHF0:USTF0",1769905958740,0.20359,2458.5,2457.9,3.25158]
["bitfinex-derivatives","ETHF0:USTF0",1769905959245,0.20780045,2458.5,2457.9,3.25464277]
["bitfinex-derivatives","ETHF0:USTF0",1769905961043,3.80632157,2458.3,2457.9,0.00306277]
["bitfinex-derivatives","ETHF0:USTF0",1769905961350,3.80632157,2458.3,2457.3,3.8369386]
["bitfinex-derivatives","ETHF0:USTF0",1769905961948,0.20366,2457.6,2457.0,3.8369386]
["bitfinex-derivatives","ETHF0:USTF0",1769905962139,3.80632157,2458.1,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905964152,3.97936764,2458.4,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905964550,0.20365,2457.8,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905965051,0.2036,2458.3,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905965255,3.97936764,2458.4,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905965951,3.97936764,2458.1,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905966152,0.20365,2457.7,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905966848,0.00421045,2458.5,2457.0,3.84012533]
["bitfinex-derivatives","ETHF0:USTF0",1769905967048,0.00421045,2458.5,2457.4,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905967049,0.2036,2458.4,2457.4,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905967254,0.2036,2458.4,2457.4,6.32128478]
["bitfinex-derivatives","ETHF0:USTF0",1769905967457,0.2036,2458.4,2457.5,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905969055,0.2036,2458.4,2457.6,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905969651,0.40669202,2459.0,2457.6,6.32128478]
["bitfinex-derivatives","ETHF0:USTF0",1769905969958,0.20356,2458.8,2457.9,6.32128478]
["bitfinex-derivatives","ETHF0:USTF0",1769905970154,0.20354,2459.0,2458.0,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905970353,0.61580822,2459.0,2458.0,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905970857,0.61580822,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905970858,0.61866854,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905971252,0.61866854,2459.0,2458.2,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905972258,0.20355,2458.9,2458.2,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905972554,0.20356,2458.8,2458.0,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905973157,0.20356,2458.8,2458.1,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905974655,0.41512854,2459.0,2458.1,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905974656,0.20357,2458.7,2458.1,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905974861,4.18295764,2458.5,2457.9,2.37141046]
["bitfinex-derivatives","ETHF0:USTF0",1769905975056,0.20359,2458.5,2457.8,6.50957145]
["bitfinex-derivatives","ETHF0:USTF0",1769905975355,0.20359,2458.5,2457.8,10.45944577]
["bitfinex-derivatives","ETHF0:USTF0",1769905975562,0.41512854,2459.0,2458.0,6.32128478]
["bitfinex-derivatives","ETHF0:USTF0",1769905975763,0.41512854,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905977161,0.20359,2458.5,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905977361,0.41512854,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905978262,0.20359,2458.5,2458.0,6.50957145]
["bitfinex-derivatives","ETHF0:USTF0",1769905978858,4.18295764,2458.5,2458.0,6.50957145]
["bitfinex-derivatives","ETHF0:USTF0",1769905979059,0.20359,2458.5,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905979259,0.41512854,2459.0,2458.1,10.45944577]
["bitfinex-derivatives","ETHF0:USTF0",1769905979459,0.41512854,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905979659,4.39449618,2459.0,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905980062,0.20359,2458.5,2458.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905980262,4.39449618,2459.0,2458.1,7.78687432]
["bitfinex-derivatives","ETHF0:USTF0",1769905981062,4.39449618,2459.0,2458.1,11.92503531]
["bitfinex-derivatives","ETHF0:USTF0",1769905981259,0.20359,2458.5,2458.1,10.15828478]
["bitfinex-derivatives","ETHF0:USTF0",1769905981661,3.97936764,2458.8,2458.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769905981861,0.20364,2457.9,2457.3,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769905982064,0.20365,2457.7,2457.2,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769905982263,0.20365,2457.7,2457.0,11.65578331]
["bitfinex-derivatives","ETHF0:USTF0",1769905982557,3.97936764,2458.1,2457.0,11.65578331]
["bitfinex-derivatives","ETHF0:USTF0",1769905982558,0.20367,2457.5,2457.4,3.19528]
["bitfinex-derivatives","ETHF0:USTF0",1769905982764,0.20368,2457.4,2457.0,0.00318673]
["bitfinex-derivatives","ETHF0:USTF0",1769905982961,0.20368,2457.4,2457.0,9.83719405]
["bitfinex-derivatives","ETHF0:USTF0",1769905983358,0.20368,2457.4,2457.0,13.78706837]
["bitfinex-derivatives","ETHF0:USTF0",1769905985564,0.20362,2458.1,2457.1,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905985766,3.97936764,2458.9,2457.4,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905986164,3.97936764,2458.9,2457.6,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905986564,3.97936764,2458.9,2457.5,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905986565,0.20356,2458.8,2457.8,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905987763,0.20357,2458.7,2457.8,3.94987432]
["bitfinex-derivatives","ETHF0:USTF0",1769905987963,0.20357,2458.7,2457.9,13.48707745]
["bitfinex-derivatives","ETHF0:USTF0",1769905988969,0.20358,2458.6,2457.9,13.48707745]
["bitfinex-derivatives","ETHF0:USTF0",1769905989465,0.00286032,2459.0,2458.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905989671,0.39565085,2459.6,2458.4,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905989966,5.14821998,2459.9,2458.6,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905990166,5.35168998,2459.9,2458.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905990466,5.35168998,2459.9,2458.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905990669,5.73471728,2459.9,2458.8,3.65778686]
["bitfinex-derivatives","ETHF0:USTF0",1769905990965,5.73471728,2459.9,2459.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905991368,5.73471728,2459.9,2459.1,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905991969,1.7684973,2459.9,2459.1,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905992269,0.22886642,2459.9,2459.2,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905992468,0.38549601,2460.2,2459.2,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905992669,0.20344,2460.3,2459.3,13.48707745]
["bitfinex-derivatives","ETHF0:USTF0",1769905992872,0.20344,2460.3,2459.4,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905993170,3.96621998,2460.8,2459.6,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905993371,0.00317878,2460.8,2459.6,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905993572,0.00317878,2460.8,2459.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905993774,0.38326918,2460.8,2459.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905994076,4.16955998,2461.5,2460.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905994270,11.35064294,2462.7,2460.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905994271,4.16957998,2461.3,2460.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905994576,4.16957998,2461.3,2459.8,0.20347]
["bitfinex-derivatives","ETHF0:USTF0",1769905994577,4.16957998,2461.3,2460.2,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905994972,4.16957998,2461.3,2460.3,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905995174,4.17414614,2461.3,2460.3,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905996069,3.96621998,2461.0,2460.3,9.83400732]
["bitfinex-derivatives","ETHF0:USTF0",1769905996270,4.16963998,2460.5,2459.5,10.57607013]
["bitfinex-derivatives","ETHF0:USTF0",1769905996480,0.20342,2460.5,2459.6,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905996767,0.20342,2460.5,2459.6,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769905996974,0.20342,2460.5,2459.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905997472,0.20342,2460.5,2459.8,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769905997674,0.20342,2460.5,2459.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769905997870,0.20342,2460.5,2459.9,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769905999469,0.20342,2460.5,2459.9,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906000075,4.16964998,2460.4,2459.5,10.57607013]
["bitfinex-derivatives","ETHF0:USTF0",1769906000373,0.20343,2460.4,2459.6,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906001075,3.96621998,2460.8,2459.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906001278,3.96621998,2460.8,2459.8,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906001470,3.96621998,2460.8,2459.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906001667,0.38795096,2461.3,2460.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906001867,0.59131096,2461.3,2460.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906002078,0.59131096,2461.3,2460.2,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906002472,0.59131096,2461.3,2460.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906003074,4.35417094,2461.3,2460.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906004174,0.20338,2461.1,2460.3,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906005376,0.00456616,2461.3,2460.5,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906005572,0.00456616,2461.3,2460.6,7.49007013]
["bitfinex-derivatives","ETHF0:USTF0",1769906005773,0.00456616,2461.3,2460.6,7.49456171]
["bitfinex-derivatives","ETHF0:USTF0",1769906006075,0.20333,2461.7,2460.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906006471,0.38495971,2462.0,2461.0,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906006671,4.16949998,2462.2,2461.2,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906007074,4.17410092,2462.2,2461.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906007376,0.00460094,2462.2,2461.4,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906007579,0.20324,2462.7,2461.4,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906007777,0.20324,2462.7,2461.6,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906008375,3.96621998,2463.1,2461.8,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906008579,3.96621998,2462.5,2461.5,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906008776,4.16947998,2462.4,2461.5,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906009578,3.96621998,2462.4,2461.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769906009879,4.16954998,2461.7,2460.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906010077,0.20333,2461.6,2460.7,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906010277,4.16954998,2461.6,2460.7,13.01869818]
["bitfinex-derivatives","ETHF0:USTF0",1769906010473,0.20335,2461.4,2460.7,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906010680,3.96621998,2461.1,2460.6,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1769906010880,3.96621998,2461.0,2460.6,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1769906011076,4.16961998,2460.8,2460.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769906011281,4.16961998,2460.8,2460.4,13.02562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906011781,0.00416166,2461.1,2460.4,13.02562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906011979,0.00416166,2461.1,2460.4,16.68240771]
["bitfinex-derivatives","ETHF0:USTF0",1769906012483,0.00416166,2461.1,2460.5,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906012676,4.16952998,2461.9,2460.5,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906012876,4.16952998,2461.9,2460.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906013079,3.96621998,2461.9,2460.7,3.65307013]
["bitfinex-derivatives","ETHF0:USTF0",1769906013474,0.20335,2461.3,2460.8,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906013679,3.96621998,2461.2,2460.5,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906014375,3.96621998,2460.9,2460.4,0.00370953]
["bitfinex-derivatives","ETHF0:USTF0",1769906014581,3.96621998,2460.9,2460.4,9.36933758]
["bitfinex-derivatives","ETHF0:USTF0",1769906015084,3.96621998,2460.6,2459.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769906015280,0.20341,2460.7,2460.1,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906016079,0.20341,2460.7,2460.1,9.37059707]
["bitfinex-derivatives","ETHF0:USTF0",1769906017885,0.20341,2460.7,2460.2,3.92247517]
["bitfinex-derivatives","ETHF0:USTF0",1769906018283,3.98091438,2461.2,2460.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906018581,4.18428438,2461.1,2460.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906018886,0.20337,2461.1,2460.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906019387,0.20337,2461.1,2460.4,4.2240033]
["bitfinex-derivatives","ETHF0:USTF0",1769906019686,3.98091438,2460.8,2460.1,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1769906019886,3.98091438,2460.8,2460.2,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906020086,3.98091438,2460.6,2460.2,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906020286,4.18432438,2460.6,2460.1,0.00496902]
["bitfinex-derivatives","ETHF0:USTF0",1769906020483,4.18433438,2460.5,2460.0,4.23600869]
["bitfinex-derivatives","ETHF0:USTF0",1769906020785,3.98091438,2460.3,2460.0,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906020986,3.98091438,2460.3,2459.8,4.22518239]
["bitfinex-derivatives","ETHF0:USTF0",1769906021181,3.98091438,2460.3,2459.8,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906021579,3.98091438,2460.3,2459.9,4.31238151]
["bitfinex-derivatives","ETHF0:USTF0",1769906021779,3.98091438,2460.3,2459.8,9.37029155]
["bitfinex-derivatives","ETHF0:USTF0",1769906021983,3.98091438,2460.3,2459.9,4.31278916]
["bitfinex-derivatives","ETHF0:USTF0",1769906022187,3.98091438,2460.3,2459.8,9.37029155]
["bitfinex-derivatives","ETHF0:USTF0",1769906022382,3.8744184,2460.9,2459.9,7.97521407]
["bitfinex-derivatives","ETHF0:USTF0",1769906022584,0.20338,2461.0,2460.0,11.5158038]
["bitfinex-derivatives","ETHF0:USTF0",1769906022785,0.20339,2460.9,2460.2,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906023086,4.0778384,2460.5,2460.1,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906023287,4.0778384,2460.5,2459.8,3.54525323]
["bitfinex-derivatives","ETHF0:USTF0",1769906023489,4.0778484,2460.4,2460.0,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906023787,0.20343,2460.4,2460.0,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906024089,0.20343,2460.4,2460.1,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906024381,3.8744184,2461.2,2459.9,16.56767581]
["bitfinex-derivatives","ETHF0:USTF0",1769906024590,3.8744184,2460.8,2460.0,7.81172631]
["bitfinex-derivatives","ETHF0:USTF0",1769906024888,3.8744184,2460.8,2460.1,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906025088,3.8744184,2460.5,2459.9,13.63727944]
["bitfinex-derivatives","ETHF0:USTF0",1769906025292,3.8744184,2460.5,2460.0,4.27165139]
["bitfinex-derivatives","ETHF0:USTF0",1769906025494,4.0778484,2460.4,2459.9,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906026183,4.0778484,2460.4,2459.8,3.54525323]
["bitfinex-derivatives","ETHF0:USTF0",1769906026386,0.20343,2460.4,2459.9,4.27382046]
["bitfinex-derivatives","ETHF0:USTF0",1769906026689,0.20343,2460.4,2459.8,12.91088128]
["bitfinex-derivatives","ETHF0:USTF0",1769906026890,0.20343,2460.4,2459.9,4.23912936]
["bitfinex-derivatives","ETHF0:USTF0",1769906027187,3.8744184,2460.5,2459.8,0.0046635]
["bitfinex-derivatives","ETHF0:USTF0",1769906027393,4.0778784,2460.1,2459.8,0.0046635]
["bitfinex-derivatives","ETHF0:USTF0",1769906027587,4.0779084,2459.7,2459.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1769906027989,0.58620142,2459.7,2459.3,4.24002857]
["bitfinex-derivatives","ETHF0:USTF0",1769906028190,0.58620142,2459.7,2459.3,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906028588,4.0779084,2459.6,2459.3,0.00488751]
["bitfinex-derivatives","ETHF0:USTF0",1769906028892,0.38271142,2459.7,2458.7,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906028893,4.0779384,2459.3,2458.7,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906029195,0.20353,2459.2,2458.8,9.36562805]
["bitfinex-derivatives","ETHF0:USTF0",1769906029389,0.20354,2459.0,2458.6,7.21783623]
["bitfinex-derivatives","ETHF0:USTF0",1769906029594,4.0779684,2458.9,2458.2,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906029795,0.20356,2458.8,2458.2,7.22153783]
["bitfinex-derivatives","ETHF0:USTF0",1769906030394,4.0780084,2458.5,2458.2,0.0037016]
["bitfinex-derivatives","ETHF0:USTF0",1769906030789,3.87898709,2458.9,2458.3,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906031189,4.0780084,2458.5,2458.2,0.0037016]
["bitfinex-derivatives","ETHF0:USTF0",1769906031788,0.00456869,2458.9,2458.2,0.0037016]
["bitfinex-derivatives","ETHF0:USTF0",1769906032098,0.00456869,2458.9,2458.3,3.66145803]
["bitfinex-derivatives","ETHF0:USTF0",1769906032289,4.25712982,2459.7,2458.5,3.66145803]
["bitfinex-derivatives","ETHF0:USTF0",1769906032491,0.2035,2459.6,2458.5,3.66145803]
["bitfinex-derivatives","ETHF0:USTF0",1769906032682,0.2035,2459.6,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906033290,0.20776072,2459.6,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906033495,4.08217912,2459.6,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906033797,4.08217912,2459.6,2458.6,9.92130558]
["bitfinex-derivatives","ETHF0:USTF0",1769906033987,4.08217912,2459.6,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906033988,3.87867912,2459.6,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906034189,3.8744184,2459.1,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906034387,4.0779584,2459.1,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906035291,0.20354,2459.1,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906035493,3.8744184,2459.4,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906035795,4.0779584,2459.1,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906037392,0.20354,2459.1,2458.6,6.25984755]
["bitfinex-derivatives","ETHF0:USTF0",1769906037597,0.20776072,2459.6,2458.7,3.66145803]
["bitfinex-derivatives","ETHF0:USTF0",1769906038694,2.386,2459.5,2458.2,0.0037016]
["bitfinex-derivatives","ETHF0:USTF0",1769906038890,0.20357,2458.7,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906039889,0.20354,2459.1,2458.2,9.48610718]
["bitfinex-derivatives","ETHF0:USTF0",1769906040090,0.20356,2458.8,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906040296,0.20357,2458.7,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906040993,3.8744184,2458.9,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906041789,0.20357,2458.7,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906041988,3.8744184,2458.7,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906042195,3.8744184,2459.0,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906042395,0.20357,2458.7,2458.2,5.82464915]
["bitfinex-derivatives","ETHF0:USTF0",1769906042895,3.8744184,2459.4,2458.3,3.66145803]
["bitfinex-derivatives","ETHF0:USTF0",1769906043096,0.20355,2458.9,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906044092,3.8744184,2459.4,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906045300,3.8744184,2459.5,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906045795,3.8744184,2459.3,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906047191,4.1753121,2458.8,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906047796,0.20357,2458.7,2458.4,5.82094755]
["bitfinex-derivatives","ETHF0:USTF0",1769906048400,0.20358,2458.5,2458.4,5.29909756]
["bitfinex-derivatives","ETHF0:USTF0",1769906048600,0.20361,2458.3,2458.2,3.44876916]
["bitfinex-derivatives","ETHF0:USTF0",1769906048802,3.9717521,2458.8,2458.2,3.24522918]
["bitfinex-derivatives","ETHF0:USTF0",1769906048996,0.20356,2458.8,2458.2,3.24522918]
["bitfinex-derivatives","ETHF0:USTF0",1769906049502,0.20357,2458.7,2458.2,3.24522918]
["bitfinex-derivatives","ETHF0:USTF0",1769906049696,0.20358,2458.6,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906049891,4.1753321,2458.6,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906050097,3.9717521,2458.6,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906050498,3.9717521,2459.0,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906053203,0.20359,2458.5,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906053501,3.9717521,2459.0,2458.2,3.25048457]
["bitfinex-derivatives","ETHF0:USTF0",1769906053903,3.3961121,2458.4,2458.2,0.00525539]
["bitfinex-derivatives","ETHF0:USTF0",1769906054198,0.2036,2458.3,2457.9,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906054402,0.2036,2458.3,2458.1,3.24522918]
["bitfinex-derivatives","ETHF0:USTF0",1769906054609,0.20361,2458.2,2458.1,2.82181918]
["bitfinex-derivatives","ETHF0:USTF0",1769906054903,0.20361,2458.2,2457.6,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906055102,0.20361,2458.2,2457.7,4.36158094]
["bitfinex-derivatives","ETHF0:USTF0",1769906055295,0.20361,2458.2,2457.7,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906055499,0.20361,2458.2,2457.8,2.37600918]
["bitfinex-derivatives","ETHF0:USTF0",1769906055695,2.387,2459.0,2457.6,2.38882782]
["bitfinex-derivatives","ETHF0:USTF0",1769906055897,3.9717521,2458.4,2457.6,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906056202,0.20358,2458.6,2457.9,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906056404,0.20358,2458.6,2458.0,4.3477994]
["bitfinex-derivatives","ETHF0:USTF0",1769906056599,3.9717521,2459.0,2457.9,6.08731937]
["bitfinex-derivatives","ETHF0:USTF0",1769906056798,0.00426072,2459.6,2458.1,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906056799,3.9717521,2459.5,2458.1,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906057001,0.20354,2459.1,2458.3,6.08731937]
["bitfinex-derivatives","ETHF0:USTF0",1769906057396,0.20354,2459.1,2458.4,6.68704301]
["bitfinex-derivatives","ETHF0:USTF0",1769906057603,0.20354,2459.1,2458.4,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906057903,3.9717521,2459.5,2458.4,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906057904,3.9717521,2459.5,2458.6,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906058102,0.20354,2459.1,2458.7,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906058401,0.00426072,2459.6,2458.9,6.08731937]
["bitfinex-derivatives","ETHF0:USTF0",1769906058601,0.58620142,2459.7,2459.1,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906058804,0.20345,2460.1,2459.2,10.426943]
["bitfinex-derivatives","ETHF0:USTF0",1769906059105,0.20345,2460.1,2459.5,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906059302,0.20345,2460.1,2459.6,8.03916757]
["bitfinex-derivatives","ETHF0:USTF0",1769906059498,0.20760696,2460.1,2459.6,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906059702,0.20760696,2460.1,2459.6,3.70778415]
["bitfinex-derivatives","ETHF0:USTF0",1769906060105,0.20760696,2460.1,2459.5,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906060106,3.9717521,2459.8,2459.5,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906060303,4.1752321,2459.8,2459.4,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906060498,4.1752321,2459.8,2459.3,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906060701,4.1752521,2459.5,2459.1,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906060898,3.9717521,2459.4,2458.9,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906061103,3.9717521,2459.7,2458.8,2.38358207]
["bitfinex-derivatives","ETHF0:USTF0",1769906061298,3.9717521,2459.7,2458.8,2.38765877]
["bitfinex-derivatives","ETHF0:USTF0",1769906062296,0.20355,2459.0,2458.8,1.92174877]
["bitfinex-derivatives","ETHF0:USTF0",1769906062501,4.1753021,2459.0,2458.8,0.0040767]
["bitfinex-derivatives","ETHF0:USTF0",1769906062703,4.1753021,2459.0,2458.5,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906063105,0.20355,2459.0,2458.5,7.24432703]
["bitfinex-derivatives","ETHF0:USTF0",1769906063502,0.20355,2459.0,2458.6,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906063706,0.20355,2459.0,2458.6,0.00410717]
["bitfinex-derivatives","ETHF0:USTF0",1769906064412,0.20357,2458.7,2458.2,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906064709,0.20353,2459.2,2458.3,7.24432703]
["bitfinex-derivatives","ETHF0:USTF0",1769906065208,0.20353,2459.2,2458.3,7.24783742]
["bitfinex-derivatives","ETHF0:USTF0",1769906065611,0.20353,2459.2,2458.4,7.24432703]
["bitfinex-derivatives","ETHF0:USTF0",1769906065809,0.20353,2459.2,2458.5,7.24432703]
["bitfinex-derivatives","ETHF0:USTF0",1769906066605,3.9717521,2459.6,2458.7,3.5937758]
["bitfinex-derivatives","ETHF0:USTF0",1769906066798,3.9717521,2459.6,2458.8,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906067503,3.9717521,2459.0,2458.8,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906067704,0.20354,2459.1,2458.7,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906067900,0.20354,2459.1,2458.6,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906068101,0.00415696,2460.1,2458.5,3.54058973]
["bitfinex-derivatives","ETHF0:USTF0",1769906068306,0.20358,2458.6,2458.3,0.00351039]
["bitfinex-derivatives","ETHF0:USTF0",1769906069109,0.20358,2458.6,2457.9,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906070002,0.20361,2458.2,2457.9,0.00491828]
["bitfinex-derivatives","ETHF0:USTF0",1769906070207,0.20824893,2458.2,2457.9,0.00491828]
["bitfinex-derivatives","ETHF0:USTF0",1769906070708,4.1753821,2458.0,2457.5,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906070915,3.9717521,2457.8,2457.2,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906071114,0.20366,2457.6,2457.0,11.76059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906071610,4.1754121,2457.6,2457.0,4.75457471]
["bitfinex-derivatives","ETHF0:USTF0",1769906071808,4.1754121,2457.6,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906072009,4.55676311,2457.6,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906072314,0.20362,2458.1,2457.0,3.70771543]
["bitfinex-derivatives","ETHF0:USTF0",1769906072509,0.20362,2458.1,2457.2,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906072710,0.20362,2458.1,2457.3,7.96321935]
["bitfinex-derivatives","ETHF0:USTF0",1769906073013,0.20362,2458.1,2457.4,4.25948205]
["bitfinex-derivatives","ETHF0:USTF0",1769906073214,0.20362,2458.1,2457.3,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906073815,4.33996343,2458.1,2457.1,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906074022,3.9717521,2457.6,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906074209,3.9717521,2457.6,2457.1,4.24466993]
["bitfinex-derivatives","ETHF0:USTF0",1769906074409,3.9717521,2458.0,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906074707,3.9717521,2458.0,2457.1,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906074910,0.57183133,2458.1,2457.1,7.94649619]
["bitfinex-derivatives","ETHF0:USTF0",1769906075111,0.57183133,2458.1,2457.1,3.7037373]
["bitfinex-derivatives","ETHF0:USTF0",1769906076003,4.33996343,2458.1,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906076414,4.1754021,2457.8,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906077013,0.20365,2457.7,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906077210,3.6980691,2457.6,2457.0,0.00397813]
["bitfinex-derivatives","ETHF0:USTF0",1769906077415,3.6980691,2457.4,2456.8,4.24275889]
["bitfinex-derivatives","ETHF0:USTF0",1769906077615,3.9017491,2457.4,2456.7,4.24275889]
["bitfinex-derivatives","ETHF0:USTF0",1769906077811,3.6980691,2457.0,2456.8,4.24275889]
["bitfinex-derivatives","ETHF0:USTF0",1769906078022,0.2037,2457.1,2456.3,8.43769453]
["bitfinex-derivatives","ETHF0:USTF0",1769906078320,0.2037,2457.1,2456.3,3.68709795]
["bitfinex-derivatives","ETHF0:USTF0",1769906078507,0.2037,2457.1,2456.3,3.69188704]
["bitfinex-derivatives","ETHF0:USTF0",1769906079018,3.6980691,2457.6,2456.3,3.69188704]
["bitfinex-derivatives","ETHF0:USTF0",1769906080218,0.2037,2457.1,2456.3,3.69188704]
["bitfinex-derivatives","ETHF0:USTF0",1769906080815,3.6980691,2457.8,2456.3,3.69188704]
["bitfinex-derivatives","ETHF0:USTF0",1769906081019,0.20368,2457.4,2456.3,3.69188704]
["bitfinex-derivatives","ETHF0:USTF0",1769906082020,0.20364,2457.9,2456.6,3.18891741]
["bitfinex-derivatives","ETHF0:USTF0",1769906082219,0.20364,2457.9,2456.8,3.18801695]
["bitfinex-derivatives","ETHF0:USTF0",1769906082515,4.06628043,2458.1,2456.8,3.18801695]
["bitfinex-derivatives","ETHF0:USTF0",1769906082719,0.20366,2457.7,2456.8,3.18801695]
["bitfinex-derivatives","ETHF0:USTF0",1769906083415,0.20366,2457.6,2456.8,3.18801695]
["bitfinex-derivatives","ETHF0:USTF0",1769906087025,0.36821133,2458.1,2456.8,3.18801695]
["bitfinex-derivatives","ETHF0:USTF0",1769906087323,3.84589826,2458.2,2456.9,2.99535779]
["bitfinex-derivatives","ETHF0:USTF0",1769906087624,0.20362,2458.1,2456.9,2.99535779]
["bitfinex-derivatives","ETHF0:USTF0",1769906087818,0.20362,2458.1,2456.9,7.74595437]
["bitfinex-derivatives","ETHF0:USTF0",1769906088124,0.20362,2458.1,2457.2,2.99655326]
["bitfinex-derivatives","ETHF0:USTF0",1769906088314,0.20365,2457.7,2457.1,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906088519,3.63763933,2457.9,2457.0,2.99655326]
["bitfinex-derivatives","ETHF0:USTF0",1769906088720,0.20363,2458.0,2457.0,2.99655326]
["bitfinex-derivatives","ETHF0:USTF0",1769906088921,0.20363,2457.9,2457.0,2.99655326]
["bitfinex-derivatives","ETHF0:USTF0",1769906089420,0.37649549,2458.2,2457.0,2.99655326]
["bitfinex-derivatives","ETHF0:USTF0",1769906090121,0.37649549,2458.2,2457.1,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906090423,0.20363,2457.9,2457.2,2.58248807]
["bitfinex-derivatives","ETHF0:USTF0",1769906091720,3.63763933,2458.9,2457.2,2.58248807]
["bitfinex-derivatives","ETHF0:USTF0",1769906091920,4.00752671,2458.9,2457.4,2.30964706]
["bitfinex-derivatives","ETHF0:USTF0",1769906092122,4.00752671,2458.9,2457.3,9.09231603]
["bitfinex-derivatives","ETHF0:USTF0",1769906092123,0.36988738,2458.9,2457.7,2.10606706]
["bitfinex-derivatives","ETHF0:USTF0",1769906092322,3.63763933,2459.2,2457.9,2.10606706]
["bitfinex-derivatives","ETHF0:USTF0",1769906092520,0.20356,2458.8,2457.9,2.10606706]
["bitfinex-derivatives","ETHF0:USTF0",1769906092716,0.20678873,2458.8,2457.9,2.10606706]
["bitfinex-derivatives","ETHF0:USTF0",1769906093820,3.63763933,2458.7,2457.8,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906094026,0.2036,2458.3,2457.7,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906094226,0.2036,2458.3,2457.6,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906094522,0.2036,2458.3,2457.7,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906094724,0.2036,2458.3,2457.6,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906094918,0.2036,2458.3,2457.7,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906095117,3.84128933,2457.8,2457.4,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906095421,0.20365,2457.8,2457.3,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906095622,0.20361,2458.2,2457.3,2.10836541]
["bitfinex-derivatives","ETHF0:USTF0",1769906095821,0.20361,2458.2,2457.3,6.45008486]
["bitfinex-derivatives","ETHF0:USTF0",1769906096018,0.20361,2458.2,2457.3,2.10836541]
["bitfinex-derivatives","ETHF0:USTF0",1769906096217,0.20361,2458.2,2457.4,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906096720,3.64086806,2458.8,2457.6,1.70110541]
["bitfinex-derivatives","ETHF0:USTF0",1769906096917,3.64086806,2458.8,2457.7,4.34171945]
["bitfinex-derivatives","ETHF0:USTF0",1769906097119,0.20357,2458.7,2457.6,1.70110541]
["bitfinex-derivatives","ETHF0:USTF0",1769906097320,0.20358,2458.6,2457.7,4.34940313]
["bitfinex-derivatives","ETHF0:USTF0",1769906097523,0.20358,2458.6,2457.6,1.70110541]
["bitfinex-derivatives","ETHF0:USTF0",1769906097728,0.20358,2458.6,2457.7,4.3493964]
["bitfinex-derivatives","ETHF0:USTF0",1769906097927,0.20358,2458.6,2457.8,4.3493964]
["bitfinex-derivatives","ETHF0:USTF0",1769906098129,0.20358,2458.6,2457.6,1.70110541]
["bitfinex-derivatives","ETHF0:USTF0",1769906098331,0.20358,2458.6,2457.7,7.94603179]
["bitfinex-derivatives","ETHF0:USTF0",1769906098530,0.20358,2458.6,2457.8,4.35177571]
["bitfinex-derivatives","ETHF0:USTF0",1769906098828,0.20358,2458.6,2457.9,4.35121121]
["bitfinex-derivatives","ETHF0:USTF0",1769906099022,0.20358,2458.6,2457.8,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906099220,0.20358,2458.6,2457.9,4.35155008]
["bitfinex-derivatives","ETHF0:USTF0",1769906099422,0.20358,2458.6,2457.8,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906099621,0.20358,2458.6,2457.9,4.35150366]
["bitfinex-derivatives","ETHF0:USTF0",1769906099825,0.20358,2458.6,2457.8,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906100026,3.63763933,2459.3,2458.2,5.08825185]
["bitfinex-derivatives","ETHF0:USTF0",1769906100229,3.63763933,2459.3,2458.3,4.35125973]
["bitfinex-derivatives","ETHF0:USTF0",1769906100426,0.20355,2459.0,2458.4,4.35125973]
["bitfinex-derivatives","ETHF0:USTF0",1769906100628,0.58136839,2459.4,2458.5,4.34843028]
["bitfinex-derivatives","ETHF0:USTF0",1769906100932,0.58136839,2459.4,2458.6,4.34843028]
["bitfinex-derivatives","ETHF0:USTF0",1769906101130,0.20727064,2459.4,2458.7,4.34843028]
["bitfinex-derivatives","ETHF0:USTF0",1769906101333,0.20347,2459.9,2459.0,5.09378767]
["bitfinex-derivatives","ETHF0:USTF0",1769906101528,3.84110933,2459.9,2459.1,4.34867704]
["bitfinex-derivatives","ETHF0:USTF0",1769906101834,3.63763933,2459.2,2458.6,0.00502952]
["bitfinex-derivatives","ETHF0:USTF0",1769906102337,3.63763933,2458.9,2458.6,0.00502952]
["bitfinex-derivatives","ETHF0:USTF0",1769906102631,3.63763933,2458.9,2458.2,4.34375401]
["bitfinex-derivatives","ETHF0:USTF0",1769906103031,0.00475485,2459.2,2458.4,1.49953159]
["bitfinex-derivatives","ETHF0:USTF0",1769906103430,0.00475485,2459.2,2458.4,1.50374704]
["bitfinex-derivatives","ETHF0:USTF0",1769906103634,0.20351,2459.5,2458.6,1.52680947]
["bitfinex-derivatives","ETHF0:USTF0",1769906103932,0.20351,2459.5,2458.6,9.46481956]
["bitfinex-derivatives","ETHF0:USTF0",1769906104127,0.20351,2459.5,2458.6,1.52680947]
["bitfinex-derivatives","ETHF0:USTF0",1769906104525,3.63763933,2459.1,2458.4,3.59847153]
["bitfinex-derivatives","ETHF0:USTF0",1769906104732,3.84117933,2459.0,2458.4,0.00421545]
["bitfinex-derivatives","ETHF0:USTF0",1769906105124,3.63763933,2458.6,2457.9,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906105328,3.84121933,2458.6,2457.7,7.88365565]
["bitfinex-derivatives","ETHF0:USTF0",1769906106032,3.63763933,2458.5,2457.7,7.88365565]
["bitfinex-derivatives","ETHF0:USTF0",1769906106224,3.63763933,2458.5,2457.7,7.88695058]
["bitfinex-derivatives","ETHF0:USTF0",1769906106631,3.63763933,2458.5,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906106931,0.00459179,2459.1,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906106932,3.63763933,2458.4,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906107136,3.84491033,2458.2,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906107328,4.04853033,2458.1,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906108033,0.20362,2458.1,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906108729,4.04853033,2458.1,2457.7,0.00329493]
["bitfinex-derivatives","ETHF0:USTF0",1769906111030,4.04853033,2458.1,2457.4,7.25825608]
["bitfinex-derivatives","ETHF0:USTF0",1769906111236,3.84491033,2457.9,2457.5,4.44485513]
["bitfinex-derivatives","ETHF0:USTF0",1769906111538,3.84491033,2457.7,2457.2,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906111733,3.84491033,2457.7,2457.3,4.44780249]
["bitfinex-derivatives","ETHF0:USTF0",1769906111929,3.84491033,2457.7,2457.2,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906112134,4.04856033,2457.8,2457.3,8.04210215]
["bitfinex-derivatives","ETHF0:USTF0",1769906112334,4.04856033,2457.8,2457.4,4.44784607]
["bitfinex-derivatives","ETHF0:USTF0",1769906112640,4.04857033,2457.6,2457.2,0.00431485]
["bitfinex-derivatives","ETHF0:USTF0",1769906113336,4.04857033,2457.6,2457.0,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906113543,4.04857033,2457.6,2457.1,4.5161421]
["bitfinex-derivatives","ETHF0:USTF0",1769906113838,4.04857033,2457.6,2456.9,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906114131,3.66859179,2459.1,2457.0,4.07477743]
["bitfinex-derivatives","ETHF0:USTF0",1769906114132,3.84491033,2457.4,2457.0,4.07477743]
["bitfinex-derivatives","ETHF0:USTF0",1769906114332,0.20371,2457.1,2456.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906114531,0.14488045,2457.1,2456.7,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906114734,0.14488045,2457.1,2456.7,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906115136,0.14488045,2457.1,2456.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906115332,3.664,2458.1,2456.6,3.59841003]
["bitfinex-derivatives","ETHF0:USTF0",1769906115534,0.00515941,2457.1,2456.6,0.00415395]
["bitfinex-derivatives","ETHF0:USTF0",1769906115734,0.00515941,2457.1,2456.6,3.98018184]
["bitfinex-derivatives","ETHF0:USTF0",1769906115942,0.20367,2457.5,2456.7,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906116241,0.20367,2457.5,2456.9,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906116432,0.20367,2457.5,2456.9,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906116633,4.04854033,2458.0,2457.0,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906116835,4.05196243,2458.0,2457.1,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906117037,0.2070521,2458.0,2457.3,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906117238,0.2070521,2458.0,2457.4,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906119140,0.20359,2458.5,2457.5,14.60828397]
["bitfinex-derivatives","ETHF0:USTF0",1769906119444,3.84491033,2459.0,2458.0,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906119641,0.20353,2459.2,2458.1,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906119845,0.20354,2459.1,2458.2,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906120245,0.20354,2459.1,2458.2,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906120246,0.20743112,2459.1,2458.2,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906120540,0.20743112,2459.1,2458.3,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906121044,4.05234145,2459.1,2458.3,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906122348,4.05234145,2459.1,2458.4,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906122547,4.05234145,2459.1,2458.4,2.39534121]
["bitfinex-derivatives","ETHF0:USTF0",1769906122748,0.20743112,2459.1,2458.6,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906122949,3.84491033,2459.7,2458.7,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906123244,4.04840033,2459.7,2458.8,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906123841,0.00430056,2459.7,2458.9,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906124050,0.5626266,2460.2,2459.3,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906124347,0.5626266,2460.2,2459.2,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906124547,0.5626266,2460.2,2459.3,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906124747,0.5626266,2460.2,2459.3,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906125046,0.5663679,2460.2,2459.3,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906125349,0.5663679,2460.2,2459.3,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906127546,0.0037413,2460.2,2459.3,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906127746,1.06614572,2460.5,2459.7,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906127952,1.06614572,2460.5,2459.7,6.36642825]
["bitfinex-derivatives","ETHF0:USTF0",1769906128154,1.06614572,2460.5,2459.8,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906128748,1.07048199,2460.5,2459.7,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906128950,4.04834033,2460.4,2459.6,2.39040036]
["bitfinex-derivatives","ETHF0:USTF0",1769906129750,3.84491033,2460.2,2459.2,8.13369185]
["bitfinex-derivatives","ETHF0:USTF0",1769906129944,0.20348,2459.8,2459.0,8.13369185]
["bitfinex-derivatives","ETHF0:USTF0",1769906130848,0.20348,2459.8,2459.0,12.10971974]
["bitfinex-derivatives","ETHF0:USTF0",1769906132053,3.84491033,2460.2,2459.1,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906132352,3.84491033,2459.8,2458.9,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906132647,3.84491033,2459.8,2458.7,8.13369185]
["bitfinex-derivatives","ETHF0:USTF0",1769906132946,3.84491033,2459.4,2458.6,11.57643577]
["bitfinex-derivatives","ETHF0:USTF0",1769906133149,3.84491033,2459.4,2458.4,4.75553743]
["bitfinex-derivatives","ETHF0:USTF0",1769906133150,3.84491033,2458.9,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906133343,3.84491033,2458.9,2458.4,0.00494085]
["bitfinex-derivatives","ETHF0:USTF0",1769906133745,0.20355,2459.0,2458.4,0.00494085]
["bitfinex-derivatives","ETHF0:USTF0",1769906134653,0.2035,2459.6,2458.4,3.98096874]
["bitfinex-derivatives","ETHF0:USTF0",1769906134848,0.2035,2459.6,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906135055,0.2035,2459.6,2458.8,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906135256,0.2035,2459.6,2458.8,12.09075867]
["bitfinex-derivatives","ETHF0:USTF0",1769906135454,0.2035,2459.6,2458.8,7.57028397]
["bitfinex-derivatives","ETHF0:USTF0",1769906135749,0.2035,2459.6,2458.9,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906137254,3.84491033,2460.1,2458.9,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906137453,0.2035,2459.6,2458.9,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906138351,0.20345,2460.1,2458.9,3.97602789]
["bitfinex-derivatives","ETHF0:USTF0",1769906138554,0.20345,2460.1,2459.1,7.45086483]
["bitfinex-derivatives","ETHF0:USTF0",1769906138856,0.20349,2459.7,2458.9,8.11473078]
["bitfinex-derivatives","ETHF0:USTF0",1769906140558,4.11148183,2459.2,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906140759,3.90795183,2459.0,2458.6,4.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1769906140958,3.90795183,2459.0,2458.5,8.23569428]
["bitfinex-derivatives","ETHF0:USTF0",1769906141154,3.90795183,2459.0,2458.4,8.24063513]
["bitfinex-derivatives","ETHF0:USTF0",1769906142359,3.90795183,2459.0,2458.5,4.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1769906143960,3.90795183,2459.0,2458.6,4.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1769906144163,3.90795183,2459.0,2458.5,4.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1769906144357,3.90795183,2459.0,2458.6,4.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1769906144554,0.20353,2459.1,2458.5,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906144856,0.20353,2459.1,2458.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906145051,3.94956691,2459.7,2458.7,8.65466375]
["bitfinex-derivatives","ETHF0:USTF0",1769906145258,3.94956691,2458.9,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906145457,0.20357,2458.7,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906145651,3.94956691,2459.2,2458.4,0.00494085]
["bitfinex-derivatives","ETHF0:USTF0",1769906145855,3.94956691,2459.2,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906146054,0.20352,2459.3,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906146659,4.15681127,2459.3,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906146851,3.94956691,2459.2,2458.6,3.59425608]
["bitfinex-derivatives","ETHF0:USTF0",1769906147056,3.94956691,2459.2,2458.5,7.43125608]
["bitfinex-derivatives","ETHF0:USTF0",1769906148162,4.15311691,2458.9,2458.5,7.43125608]
["bitfinex-derivatives","ETHF0:USTF0",1769906148461,0.20356,2458.8,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906148958,4.15312691,2458.8,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906149161,3.94956691,2458.6,2458.4,3.59919693]
["bitfinex-derivatives","ETHF0:USTF0",1769906149357,0.20358,2458.6,2458.1,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906149562,0.20358,2458.6,2458.1,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906150262,0.20358,2458.6,2458.1,4.01053407]
["bitfinex-derivatives","ETHF0:USTF0",1769906150458,0.20354,2459.1,2458.1,4.01053407]
["bitfinex-derivatives","ETHF0:USTF0",1769906150659,0.20354,2459.1,2458.3,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906150857,0.20354,2459.1,2458.3,8.75766879]
["bitfinex-derivatives","ETHF0:USTF0",1769906151062,0.20354,2459.1,2458.4,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906153264,0.20354,2459.1,2458.3,4.75059658]
["bitfinex-derivatives","ETHF0:USTF0",1769906153265,0.00372436,2459.3,2458.3,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906154259,0.20355,2458.9,2458.3,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906156365,0.20355,2458.9,2458.5,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906159270,0.00372436,2459.3,2458.5,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906160265,0.20355,2458.9,2458.6,4.44469559]
["bitfinex-derivatives","ETHF0:USTF0",1769906160466,0.00372436,2459.3,2458.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906161267,0.20355,2458.9,2458.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906161466,1.76488412,2459.0,2458.3,4.29802658]
["bitfinex-derivatives","ETHF0:USTF0",1769906161765,0.20363,2458.0,2457.3,5.93972416]
["bitfinex-derivatives","ETHF0:USTF0",1769906161964,0.40855,2458.6,2457.2,13.06472416]
["bitfinex-derivatives","ETHF0:USTF0",1769906162166,0.20365,2457.7,2457.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769906162465,0.20364,2457.8,2457.5,0.00346186]
["bitfinex-derivatives","ETHF0:USTF0",1769906162668,0.57159005,2457.8,2457.4,3.25590002]
["bitfinex-derivatives","ETHF0:USTF0",1769906162868,0.57159005,2457.8,2457.5,0.00346186]
["bitfinex-derivatives","ETHF0:USTF0",1769906163269,0.57159005,2457.8,2457.4,0.00460685]
["bitfinex-derivatives","ETHF0:USTF0",1769906163670,0.20365,2457.7,2457.4,0.00460685]
["bitfinex-derivatives","ETHF0:USTF0",1769906163871,0.20367,2457.5,2456.8,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906164274,0.36795005,2457.8,2456.9,4.01053407]
["bitfinex-derivatives","ETHF0:USTF0",1769906164475,0.37692026,2457.5,2456.6,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906164668,0.2037,2457.1,2456.5,7.67007221]
["bitfinex-derivatives","ETHF0:USTF0",1769906164864,0.20781158,2457.1,2456.5,7.67450364]
["bitfinex-derivatives","ETHF0:USTF0",1769906165070,0.20781158,2457.1,2456.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906165270,0.20371,2457.0,2456.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906165679,0.00411158,2457.1,2456.5,0.00443143]
["bitfinex-derivatives","ETHF0:USTF0",1769906165975,0.00411158,2457.1,2456.7,4.00707221]
["bitfinex-derivatives","ETHF0:USTF0",1769906166665,0.00411158,2457.1,2456.7,4.01053407]
["bitfinex-derivatives","ETHF0:USTF0",1769906170174,0.00411158,2457.1,2457.0,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906170377,0.20371,2457.0,2456.6,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906170677,0.20376,2456.4,2456.0,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906171179,0.20376,2456.4,2455.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769906171180,0.34787473,2457.1,2456.1,3.4823653]
["bitfinex-derivatives","ETHF0:USTF0",1769906171379,0.20376,2456.4,2455.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1769906171574,0.20378,2456.2,2455.0,2.39168019]
["bitfinex-derivatives","ETHF0:USTF0",1769906172374,0.20379,2456.0,2455.0,2.39168019]
["bitfinex-derivatives","ETHF0:USTF0",1769906172575,2.55058027,2456.2,2455.0,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1769906173080,2.55058027,2457.0,2455.0,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1769906173276,0.20377,2456.3,2455.0,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1769906173480,0.2038,2455.9,2455.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906174685,2.55058027,2456.4,2455.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906174871,2.7075526,2456.0,2455.0,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1769906175078,0.20386,2455.2,2455.0,0.00368019]
["bitfinex-derivatives","ETHF0:USTF0",1769906175285,0.20389,2454.8,2454.2,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906175675,0.2039,2454.7,2453.9,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906176183,0.2039,2454.7,2453.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769906176184,0.00388535,2454.7,2453.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769906176386,2.71832281,2454.5,2453.4,7.55637344]
["bitfinex-derivatives","ETHF0:USTF0",1769906177280,0.20396,2454.0,2453.4,7.56025281]
["bitfinex-derivatives","ETHF0:USTF0",1769906178074,0.20398,2453.8,2453.4,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1769906178281,0.35846646,2454.7,2453.6,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906178477,3.27917566,2454.7,2453.6,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906178677,0.20393,2454.4,2453.6,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906178980,3.27917566,2454.7,2453.6,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906179182,0.20395,2454.1,2453.4,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1769906179381,0.20395,2454.1,2453.4,3.89525281]
["bitfinex-derivatives","ETHF0:USTF0",1769906180279,0.20397,2453.9,2453.4,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1769906180478,2.9207092,2454.3,2453.4,0.00387937]
["bitfinex-derivatives","ETHF0:USTF0",1769906180683,2.88014957,2454.0,2452.8,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906180980,0.204,2453.5,2452.8,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906181575,0.204,2453.5,2452.8,3.89652694]
["bitfinex-derivatives","ETHF0:USTF0",1769906181778,0.204,2453.5,2453.1,0.04126856]
["bitfinex-derivatives","ETHF0:USTF0",1769906182188,2.88014957,2454.6,2453.1,3.932642]
["bitfinex-derivatives","ETHF0:USTF0",1769906182388,0.20396,2454.0,2453.1,3.932642]
["bitfinex-derivatives","ETHF0:USTF0",1769906182687,0.20396,2454.0,2453.5,3.932642]
["bitfinex-derivatives","ETHF0:USTF0",1769906183383,3.08152859,2454.6,2453.5,3.932642]
["bitfinex-derivatives","ETHF0:USTF0",1769906183588,2.74846646,2454.7,2453.5,0.04126856]
["bitfinex-derivatives","ETHF0:USTF0",1769906183589,0.20397,2453.9,2453.5,0.04126856]
["bitfinex-derivatives","ETHF0:USTF0",1769906183790,0.20398,2453.8,2453.2,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906183984,0.204,2453.5,2452.8,0.0051535]
["bitfinex-derivatives","ETHF0:USTF0",1769906184179,0.204,2453.5,2452.8,3.89652694]
["bitfinex-derivatives","ETHF0:USTF0",1769906185584,0.20394,2454.3,2452.8,3.89652694]
["bitfinex-derivatives","ETHF0:USTF0",1769906185787,0.35846646,2454.7,2452.9,4.09542344]
["bitfinex-derivatives","ETHF0:USTF0",1769906185984,0.35846646,2454.7,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906186578,0.56237646,2454.7,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906186784,0.35846646,2454.7,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906187686,0.20391,2454.6,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906187884,4.15543103,2454.7,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906188379,0.20394,2454.2,2453.1,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906191685,0.35846646,2454.7,2453.1,6.47370957]
["bitfinex-derivatives","ETHF0:USTF0",1769906191886,0.20388,2455.0,2453.6,4.09536344]
["bitfinex-derivatives","ETHF0:USTF0",1769906192084,0.20388,2455.0,2453.7,6.26967957]
["bitfinex-derivatives","ETHF0:USTF0",1769906192289,0.20388,2455.0,2453.9,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906192983,3.91388163,2455.0,2453.9,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906193290,3.91388163,2455.0,2453.6,7.56037344]
["bitfinex-derivatives","ETHF0:USTF0",1769906193484,0.20395,2454.2,2453.6,7.56037344]
["bitfinex-derivatives","ETHF0:USTF0",1769906194288,0.20398,2453.8,2453.3,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906196683,3.90912906,2454.6,2453.3,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906196882,0.20394,2454.3,2453.3,3.89137344]
["bitfinex-derivatives","ETHF0:USTF0",1769906197085,0.20394,2454.3,2453.3,6.26967957]
["bitfinex-derivatives","ETHF0:USTF0",1769906197287,0.20394,2454.3,2453.4,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906197591,0.00475257,2455.0,2453.5,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906197791,0.20391,2454.6,2453.5,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906198087,3.77797817,2455.0,2453.8,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906198490,3.7732256,2454.8,2453.8,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906198685,0.20393,2454.4,2453.8,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906199294,0.20395,2454.2,2453.6,6.60809182]
["bitfinex-derivatives","ETHF0:USTF0",1769906199489,0.20395,2454.1,2453.5,3.69912012]
["bitfinex-derivatives","ETHF0:USTF0",1769906199684,0.00475257,2455.0,2453.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769906199685,0.20397,2453.9,2453.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769906199891,0.20398,2453.8,2453.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1769906200396,3.7732256,2454.1,2453.1,2.37830613]
["bitfinex-derivatives","ETHF0:USTF0",1769906200991,0.204,2453.6,2453.1,2.37830613]
["bitfinex-derivatives","ETHF0:USTF0",1769906201188,0.204,2453.6,2453.2,4.26045942]
["bitfinex-derivatives","ETHF0:USTF0",1769906201389,0.20401,2453.4,2453.1,2.37830613]
["bitfinex-derivatives","ETHF0:USTF0",1769906201696,0.20401,2453.4,2452.9,6.07742625]
["bitfinex-derivatives","ETHF0:USTF0",1769906202091,0.20402,2453.3,2453.0,4.24544236]
["bitfinex-derivatives","ETHF0:USTF0",1769906202301,3.77398948,2453.3,2452.5,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906202497,3.77398948,2453.7,2452.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906202894,0.20402,2453.3,2452.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906203298,0.20402,2453.3,2452.5,3.88646975]
["bitfinex-derivatives","ETHF0:USTF0",1769906203590,0.20403,2453.2,2452.5,3.88646975]
["bitfinex-derivatives","ETHF0:USTF0",1769906203797,0.20405,2453.0,2452.5,0.0035526]
["bitfinex-derivatives","ETHF0:USTF0",1769906204600,3.77778301,2453.2,2452.5,0.0035526]
["bitfinex-derivatives","ETHF0:USTF0",1769906205009,0.20407,2452.7,2452.2,7.44944519]
["bitfinex-derivatives","ETHF0:USTF0",1769906205510,3.77778301,2453.2,2452.3,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906205704,3.77778301,2453.2,2452.2,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906205900,0.20407,2452.7,2452.2,7.45322052]
["bitfinex-derivatives","ETHF0:USTF0",1769906206208,3.77398948,2453.0,2452.2,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1769906206409,0.20405,2452.9,2452.2,3.88669248]
["bitfinex-derivatives","ETHF0:USTF0",1769906207002,0.00379353,2453.2,2452.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906207313,0.20401,2453.4,2452.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906207612,2.392,2454.1,2452.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906207907,3.77398948,2454.0,2452.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906208118,3.77398948,2453.8,2452.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906208410,0.20405,2452.9,2452.3,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906208808,0.20406,2452.8,2452.2,3.57030337]
["bitfinex-derivatives","ETHF0:USTF0",1769906209007,0.20406,2452.8,2452.2,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1769906209412,0.20408,2452.6,2452.2,0.00377533]
["bitfinex-derivatives","ETHF0:USTF0",1769906209607,0.20403,2453.1,2452.2,3.88669248]
["bitfinex-derivatives","ETHF0:USTF0",1769906209813,0.20403,2453.1,2452.3,7.44944519]
["bitfinex-derivatives","ETHF0:USTF0",1769906210007,0.20403,2453.1,2452.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906210208,3.77398948,2453.8,2452.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906210511,0.204,2453.5,2452.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906210908,0.204,2453.5,2452.5,7.44944519]
["bitfinex-derivatives","ETHF0:USTF0",1769906211112,0.00442407,2454.0,2452.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906211313,0.20838407,2454.0,2452.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906211512,3.77841355,2454.0,2452.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906212514,0.20402,2453.2,2452.6,7.44944519]
["bitfinex-derivatives","ETHF0:USTF0",1769906212709,0.20402,2453.2,2452.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906213111,0.20402,2453.2,2452.7,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906213312,0.00442407,2454.0,2452.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906213709,0.20399,2453.6,2452.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906214316,0.20401,2453.4,2452.9,8.09388327]
["bitfinex-derivatives","ETHF0:USTF0",1769906214512,3.77841355,2454.0,2453.0,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906214714,0.204,2453.5,2453.0,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906215018,0.00442407,2454.0,2453.2,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906215709,0.20838407,2454.0,2453.2,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906215911,0.20394,2454.2,2453.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906216118,0.20397,2453.9,2453.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906217015,0.00438124,2453.9,2453.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906217215,0.20835124,2453.9,2453.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906217411,3.77398948,2454.7,2453.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906217617,3.77398948,2455.1,2453.7,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906217818,0.20393,2454.4,2453.9,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906218012,0.20393,2454.4,2454.1,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906218416,0.00427886,2454.4,2454.1,3.88614095]
["bitfinex-derivatives","ETHF0:USTF0",1769906218615,0.20389,2454.8,2454.1,3.88614095]
["bitfinex-derivatives","ETHF0:USTF0",1769906218817,0.349483,2455.2,2454.1,3.88614095]
["bitfinex-derivatives","ETHF0:USTF0",1769906219014,4.8231299,2455.8,2454.4,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906219218,0.20384,2455.4,2454.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906219420,0.20385,2455.3,2454.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906219619,0.20774999,2455.3,2454.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906220118,0.20386,2455.2,2454.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906220314,0.00389999,2455.3,2454.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906220516,0.20389,2454.8,2454.3,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906220820,0.20391,2454.6,2454.1,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1769906221615,0.20391,2454.6,2454.1,3.88614095]
["bitfinex-derivatives","ETHF0:USTF0",1769906221816,3.77398948,2455.0,2454.1,0.0032238]
["bitfinex-derivatives","ETHF0:USTF0",1769906222015,3.77398948,2454.8,2453.6,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906222215,0.20395,2454.2,2453.7,4.28399154]
["bitfinex-derivatives","ETHF0:USTF0",1769906222423,0.20397,2453.9,2453.4,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906222828,0.20397,2453.8,2453.3,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906223125,0.20397,2453.8,2453.3,0.00356305]
["bitfinex-derivatives","ETHF0:USTF0",1769906223324,0.20397,2453.8,2453.3,3.8864802]
["bitfinex-derivatives","ETHF0:USTF0",1769906224122,0.20394,2454.3,2453.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906224322,0.20394,2454.3,2453.6,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906224721,0.20389,2454.8,2453.6,7.44944519]
["bitfinex-derivatives","ETHF0:USTF0",1769906224927,3.77398948,2455.1,2453.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906225129,0.20394,2454.3,2453.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906225329,0.20395,2454.1,2453.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906225830,3.77398948,2455.2,2453.5,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906226032,0.20393,2454.4,2453.8,3.88291715]
["bitfinex-derivatives","ETHF0:USTF0",1769906226228,0.20394,2454.2,2453.5,3.56652804]
["bitfinex-derivatives","ETHF0:USTF0",1769906226427,3.77398948,2454.4,2453.3,3.67356305]
["bitfinex-derivatives","ETHF0:USTF0",1769906226820,0.20399,2453.7,2453.3,3.67356305]
["bitfinex-derivatives","ETHF0:USTF0",1769906227426,0.20399,2453.7,2453.4,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906227630,0.20399,2453.6,2453.3,0.00356305]
["bitfinex-derivatives","ETHF0:USTF0",1769906227830,0.20399,2453.6,2453.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906228728,0.20399,2453.6,2453.0,3.93959958]
["bitfinex-derivatives","ETHF0:USTF0",1769906229027,0.20394,2454.3,2453.2,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906229229,0.20394,2454.3,2453.5,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906229432,4.01575558,2455.0,2453.5,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906229626,0.20396,2454.0,2453.2,7.50247067]
["bitfinex-derivatives","ETHF0:USTF0",1769906229826,4.01575558,2454.4,2453.2,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906230026,4.01575558,2454.2,2453.2,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906230228,4.01575558,2454.0,2453.0,0.00365695]
["bitfinex-derivatives","ETHF0:USTF0",1769906230428,0.20402,2453.3,2452.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906230630,0.20404,2453.0,2452.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906231124,0.204,2453.5,2452.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906231324,4.01575558,2453.9,2452.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906231523,4.01575558,2453.9,2452.6,3.94040492]
["bitfinex-derivatives","ETHF0:USTF0",1769906231524,4.01575558,2453.7,2452.6,3.94040492]
["bitfinex-derivatives","ETHF0:USTF0",1769906231734,0.20401,2453.4,2452.3,8.41862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906231939,0.20402,2453.3,2452.3,8.41862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906232326,0.20404,2453.1,2452.3,8.41862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906232635,4.01575558,2453.5,2452.3,8.41862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906232636,0.20404,2453.0,2452.3,3.67505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906232824,0.20407,2452.7,2452.3,3.67505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906233029,0.20041305,2452.7,2452.3,3.67505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906233729,0.20041305,2452.7,2452.3,7.61099937]
["bitfinex-derivatives","ETHF0:USTF0",1769906235337,0.20041305,2452.7,2452.3,3.94099937]
["bitfinex-derivatives","ETHF0:USTF0",1769906236438,4.01575558,2453.5,2452.3,3.94099937]
["bitfinex-derivatives","ETHF0:USTF0",1769906237236,0.20405,2452.9,2452.3,3.94099937]
["bitfinex-derivatives","ETHF0:USTF0",1769906237739,0.00394997,2453.9,2452.5,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906237937,0.20398,2453.8,2452.7,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906238137,0.20399,2453.7,2452.9,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906238334,0.20399,2453.7,2452.9,8.13774589]
["bitfinex-derivatives","ETHF0:USTF0",1769906238535,0.20399,2453.7,2452.9,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906238931,0.20399,2453.6,2453.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906240242,0.00394997,2453.9,2453.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906241245,0.204,2453.6,2453.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906241445,0.204,2453.6,2452.9,8.12168762]
["bitfinex-derivatives","ETHF0:USTF0",1769906241645,0.204,2453.6,2452.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769906241841,0.204,2453.6,2452.9,8.12168762]
["bitfinex-derivatives","ETHF0:USTF0",1769906242039,0.204,2453.6,2452.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769906242236,4.01575558,2453.4,2452.3,0.00505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906242640,0.20405,2452.9,2452.3,0.00505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906243142,0.20406,2452.8,2452.3,4.2928341]
["bitfinex-derivatives","ETHF0:USTF0",1769906243341,0.20406,2452.8,2452.3,3.94099937]
["bitfinex-derivatives","ETHF0:USTF0",1769906243843,0.20406,2452.8,2452.4,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906244248,4.01575558,2453.7,2452.4,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906244443,0.00394997,2453.9,2452.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906244640,0.00394997,2453.9,2452.8,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906244840,0.20401,2453.4,2452.9,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906245046,0.2004469,2453.4,2452.9,8.22371999]
["bitfinex-derivatives","ETHF0:USTF0",1769906245242,0.2004469,2453.4,2453.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906246445,0.2004469,2453.4,2452.9,4.28777736]
["bitfinex-derivatives","ETHF0:USTF0",1769906246644,0.00394997,2453.9,2452.8,8.22371999]
["bitfinex-derivatives","ETHF0:USTF0",1769906246840,0.00394997,2453.9,2452.9,8.22371999]
["bitfinex-derivatives","ETHF0:USTF0",1769906247040,4.01970555,2453.9,2452.9,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906247242,4.01970555,2453.9,2452.9,8.22371999]
["bitfinex-derivatives","ETHF0:USTF0",1769906247544,4.01575558,2453.7,2452.7,4.28777736]
["bitfinex-derivatives","ETHF0:USTF0",1769906247739,4.01575558,2453.5,2452.4,4.28777736]
["bitfinex-derivatives","ETHF0:USTF0",1769906247942,0.20405,2452.9,2452.4,4.28777736]
["bitfinex-derivatives","ETHF0:USTF0",1769906248543,4.01575558,2453.3,2452.3,4.2928341]
["bitfinex-derivatives","ETHF0:USTF0",1769906248743,0.20406,2452.8,2452.3,0.00505674]
["bitfinex-derivatives","ETHF0:USTF0",1769906249342,4.37224514,2452.8,2452.3,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906249541,0.20409,2452.4,2452.0,4.26556889]
["bitfinex-derivatives","ETHF0:USTF0",1769906249748,0.20409,2452.4,2451.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1769906249943,0.2041,2452.3,2451.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769906250446,0.2041,2452.3,2451.7,3.67612579]
["bitfinex-derivatives","ETHF0:USTF0",1769906250842,4.01575558,2452.6,2451.7,3.67612579]
["bitfinex-derivatives","ETHF0:USTF0",1769906251048,4.21987558,2452.1,2451.7,3.67612579]
["bitfinex-derivatives","ETHF0:USTF0",1769906251249,0.20412,2452.0,2451.7,1.32813551]
["bitfinex-derivatives","ETHF0:USTF0",1769906251446,4.01990158,2452.1,2451.0,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906251447,0.20417,2451.4,2451.0,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906251748,0.20413,2451.9,2451.1,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906252251,0.004146,2452.1,2451.2,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906252550,4.36654806,2452.8,2451.2,3.94062604]
["bitfinex-derivatives","ETHF0:USTF0",1769906252751,4.36654806,2452.8,2451.5,8.68456925]
["bitfinex-derivatives","ETHF0:USTF0",1769906252949,0.20408,2452.5,2451.6,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906253255,0.20405,2453.0,2451.9,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906253449,0.20405,2453.0,2452.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906253647,0.20405,2452.9,2452.0,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906255348,0.20408,2452.6,2451.8,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906255549,4.01575558,2452.8,2451.7,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906255853,4.01575558,2452.8,2451.6,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906256452,0.35405822,2453.0,2451.7,3.93594263]
["bitfinex-derivatives","ETHF0:USTF0",1769906256653,4.01575558,2453.5,2452.3,3.7830926]
["bitfinex-derivatives","ETHF0:USTF0",1769906256951,4.01575558,2453.5,2452.2,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906256952,0.204,2453.5,2452.4,8.53171922]
["bitfinex-derivatives","ETHF0:USTF0",1769906257154,0.204,2453.5,2452.6,3.78220414]
["bitfinex-derivatives","ETHF0:USTF0",1769906257348,0.204,2453.5,2452.7,8.53083076]
["bitfinex-derivatives","ETHF0:USTF0",1769906257554,11.38647253,2455.4,2452.8,3.78220414]
["bitfinex-derivatives","ETHF0:USTF0",1769906257555,3.61921137,2454.5,2452.8,3.78220414]
["bitfinex-derivatives","ETHF0:USTF0",1769906257749,0.20398,2453.7,2452.8,3.78220414]
["bitfinex-derivatives","ETHF0:USTF0",1769906257949,0.20875276,2453.7,2452.8,3.78220414]
["bitfinex-derivatives","ETHF0:USTF0",1769906258356,0.20875276,2453.7,2452.8,8.53083076]
["bitfinex-derivatives","ETHF0:USTF0",1769906258655,0.204,2453.6,2452.8,8.53083076]
["bitfinex-derivatives","ETHF0:USTF0",1769906261662,0.204,2453.6,2452.9,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906261956,0.00477276,2453.7,2453.1,3.56592595]
["bitfinex-derivatives","ETHF0:USTF0",1769906262163,2.393,2454.6,2453.4,3.56115319]
["bitfinex-derivatives","ETHF0:USTF0",1769906262164,3.66298803,2454.6,2453.4,3.56115319]
["bitfinex-derivatives","ETHF0:USTF0",1769906262357,3.66298803,2454.9,2453.7,5.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1769906262556,4.01058994,2454.9,2453.8,6.88074316]
["bitfinex-derivatives","ETHF0:USTF0",1769906262756,3.66298803,2454.9,2454.0,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906262962,3.66298803,2455.2,2454.1,6.87590462]
["bitfinex-derivatives","ETHF0:USTF0",1769906263162,0.20389,2454.9,2454.2,6.87556003]
["bitfinex-derivatives","ETHF0:USTF0",1769906263360,0.20389,2454.9,2454.1,3.56115319]
["bitfinex-derivatives","ETHF0:USTF0",1769906263361,3.66671819,2455.2,2454.1,5.98349934]
["bitfinex-derivatives","ETHF0:USTF0",1769906263561,3.66671819,2455.2,2454.2,6.86661289]
["bitfinex-derivatives","ETHF0:USTF0",1769906263762,3.66671819,2455.2,2454.1,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906263763,0.20389,2454.8,2454.1,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906263953,0.20389,2454.8,2454.2,6.86779693]
["bitfinex-derivatives","ETHF0:USTF0",1769906264153,0.2039,2454.7,2454.1,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906264359,3.66298803,2455.0,2454.1,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906264360,0.20392,2454.5,2454.1,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906264662,0.20392,2454.5,2454.0,6.87097042]
["bitfinex-derivatives","ETHF0:USTF0",1769906264857,0.20392,2454.5,2454.1,4.44852006]
["bitfinex-derivatives","ETHF0:USTF0",1769906265057,0.20393,2454.4,2453.9,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906265259,0.20393,2454.4,2453.8,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906265759,0.20394,2454.2,2453.8,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906266063,0.20394,2454.2,2453.6,6.86912344]
["bitfinex-derivatives","ETHF0:USTF0",1769906266264,0.20394,2454.2,2453.6,2.42234615]
["bitfinex-derivatives","ETHF0:USTF0",1769906266958,0.20394,2454.2,2453.6,6.86890519]
["bitfinex-derivatives","ETHF0:USTF0",1769906267463,0.20394,2454.2,2453.5,6.86890519]
["bitfinex-derivatives","ETHF0:USTF0",1769906267662,3.66298803,2454.2,2453.5,1.93561697]
["bitfinex-derivatives","ETHF0:USTF0",1769906267861,3.86697803,2453.6,2453.1,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1769906269856,0.20399,2453.6,2453.1,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1769906270254,3.86697803,2453.6,2453.1,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1769906271162,0.204,2453.5,2453.1,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1769906272064,3.86698803,2453.5,2453.1,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1769906272466,3.66298803,2453.2,2452.9,4.44709655]
["bitfinex-derivatives","ETHF0:USTF0",1769906272660,2.392,2454.8,2452.6,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906272661,0.20403,2453.1,2452.7,4.44709655]
["bitfinex-derivatives","ETHF0:USTF0",1769906272865,3.66298803,2453.8,2452.8,7.76853137]
["bitfinex-derivatives","ETHF0:USTF0",1769906273066,3.66298803,2453.8,2452.8,3.32143482]
["bitfinex-derivatives","ETHF0:USTF0",1769906273264,3.66298803,2453.8,2452.8,7.76853137]
["bitfinex-derivatives","ETHF0:USTF0",1769906273460,3.66298803,2453.8,2452.8,3.32143482]
["bitfinex-derivatives","ETHF0:USTF0",1769906273662,3.66821804,2453.8,2452.8,7.77192192]
["bitfinex-derivatives","ETHF0:USTF0",1769906273862,3.66821804,2453.8,2452.8,3.32482537]
["bitfinex-derivatives","ETHF0:USTF0",1769906274068,3.66821804,2453.8,2452.8,7.77192192]
["bitfinex-derivatives","ETHF0:USTF0",1769906274268,0.20402,2453.3,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906274461,0.20402,2453.2,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906274656,3.86700803,2453.2,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906274865,3.86702803,2453.1,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906275263,0.20404,2453.1,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906275464,3.66298803,2453.5,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906275960,0.20403,2453.1,2452.8,0.00339055]
["bitfinex-derivatives","ETHF0:USTF0",1769906276963,3.86701803,2453.1,2452.4,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906277264,3.86701803,2453.1,2452.5,4.53102931]
["bitfinex-derivatives","ETHF0:USTF0",1769906277463,3.86703803,2452.9,2452.4,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906277765,3.66298803,2452.7,2452.2,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906277968,0.20408,2452.6,2452.2,3.63780683]
["bitfinex-derivatives","ETHF0:USTF0",1769906278364,0.20408,2452.6,2452.3,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906278767,0.56391051,2452.6,2452.3,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906278966,0.20408,2452.6,2452.3,3.63426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906280372,0.20408,2452.6,2452.3,2.24426625]
["bitfinex-derivatives","ETHF0:USTF0",1769906280665,3.86706803,2452.6,2452.2,0.00354058]
["bitfinex-derivatives","ETHF0:USTF0",1769906280864,3.66298803,2452.6,2451.9,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906281065,0.20408,2452.6,2451.9,7.70566061]
["bitfinex-derivatives","ETHF0:USTF0",1769906281567,0.20409,2452.4,2451.8,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906281966,0.20409,2452.4,2451.8,4.75356524]
["bitfinex-derivatives","ETHF0:USTF0",1769906282471,0.20403,2453.2,2452.2,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906282669,0.20403,2453.1,2452.5,7.70396875]
["bitfinex-derivatives","ETHF0:USTF0",1769906282971,3.66298803,2453.5,2452.6,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906283273,0.35864635,2453.5,2452.6,7.70396875]
["bitfinex-derivatives","ETHF0:USTF0",1769906283465,0.20402,2453.3,2452.6,7.70396875]
["bitfinex-derivatives","ETHF0:USTF0",1769906283661,3.66821804,2453.8,2452.7,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906284262,3.66821804,2453.8,2452.7,7.70396875]
["bitfinex-derivatives","ETHF0:USTF0",1769906284467,4.01424755,2453.8,2452.8,7.70293169]
["bitfinex-derivatives","ETHF0:USTF0",1769906284768,3.66298803,2454.1,2453.1,4.74862662]
["bitfinex-derivatives","ETHF0:USTF0",1769906285069,0.20401,2453.4,2453.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769906285763,0.20885682,2453.4,2453.0,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1769906286072,3.86702803,2453.0,2452.2,5.92651569]
["bitfinex-derivatives","ETHF0:USTF0",1769906286269,3.86702803,2453.0,2452.3,9.59851569]
["bitfinex-derivatives","ETHF0:USTF0",1769906286467,3.86702803,2453.0,2452.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906286671,0.20406,2452.8,2452.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906286973,3.66298803,2452.7,2452.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906287176,0.20406,2452.8,2452.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906287471,3.95598415,2453.1,2452.3,6.63839991]
["bitfinex-derivatives","ETHF0:USTF0",1769906287867,3.95598415,2453.1,2452.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906288972,0.20409,2452.4,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906289670,4.16007415,2452.4,2451.9,4.64136628]
["bitfinex-derivatives","ETHF0:USTF0",1769906289870,4.16007415,2452.4,2452.0,4.64136628]
["bitfinex-derivatives","ETHF0:USTF0",1769906290070,4.16007415,2452.4,2452.1,4.64136628]
["bitfinex-derivatives","ETHF0:USTF0",1769906290267,4.16007415,2452.4,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906290462,4.16007415,2452.4,2451.9,4.641307]
["bitfinex-derivatives","ETHF0:USTF0",1769906290669,4.16007415,2452.4,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906290670,3.95598415,2452.8,2452.0,4.641307]
["bitfinex-derivatives","ETHF0:USTF0",1769906290869,3.95598415,2452.8,2452.1,4.641307]
["bitfinex-derivatives","ETHF0:USTF0",1769906291064,3.95598415,2453.1,2451.8,2.98987235]
["bitfinex-derivatives","ETHF0:USTF0",1769906291273,3.95598415,2453.1,2451.9,7.41001126]
["bitfinex-derivatives","ETHF0:USTF0",1769906291274,0.20406,2452.8,2451.9,7.41001126]
["bitfinex-derivatives","ETHF0:USTF0",1769906291468,0.20406,2452.8,2452.0,4.62916753]
["bitfinex-derivatives","ETHF0:USTF0",1769906291766,0.20406,2452.8,2452.1,4.62916753]
["bitfinex-derivatives","ETHF0:USTF0",1769906292074,0.20406,2452.8,2451.9,2.78084373]
["bitfinex-derivatives","ETHF0:USTF0",1769906292473,0.20406,2452.8,2452.0,4.62953879]
["bitfinex-derivatives","ETHF0:USTF0",1769906292673,0.20406,2452.8,2452.1,4.62953879]
["bitfinex-derivatives","ETHF0:USTF0",1769906292975,0.20406,2452.8,2451.9,2.78084373]
["bitfinex-derivatives","ETHF0:USTF0",1769906293273,0.20406,2452.8,2452.0,4.6309973]
["bitfinex-derivatives","ETHF0:USTF0",1769906293474,0.20406,2452.8,2452.1,4.6309973]
["bitfinex-derivatives","ETHF0:USTF0",1769906293776,0.20406,2452.8,2452.2,4.6309973]
["bitfinex-derivatives","ETHF0:USTF0",1769906294076,4.16007415,2452.5,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906294275,4.16007415,2452.5,2451.9,4.63005101]
["bitfinex-derivatives","ETHF0:USTF0",1769906294575,4.16007415,2452.5,2452.0,4.63005101]
["bitfinex-derivatives","ETHF0:USTF0",1769906294774,4.16007415,2452.5,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906294775,4.16007415,2452.5,2452.1,4.63005101]
["bitfinex-derivatives","ETHF0:USTF0",1769906295069,4.16007415,2452.5,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906295271,3.95598415,2452.5,2451.9,4.19784447]
["bitfinex-derivatives","ETHF0:USTF0",1769906295476,3.95598415,2452.5,2451.8,0.00493862]
["bitfinex-derivatives","ETHF0:USTF0",1769906295674,3.95598415,2452.3,2451.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906297276,4.16011415,2452.0,2451.8,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906297478,4.16011415,2452.0,2451.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1769906298071,0.20414,2451.9,2451.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1769906298476,0.20414,2451.9,2451.3,7.13597758]
["bitfinex-derivatives","ETHF0:USTF0",1769906298679,4.16015415,2451.5,2451.3,0.00397758]
["bitfinex-derivatives","ETHF0:USTF0",1769906298881,0.20415,2451.7,2451.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906299078,0.35598238,2453.8,2451.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906299079,3.672,2453.6,2451.5,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906299273,2.393,2453.5,2451.6,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906299881,2.39693009,2453.5,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906300778,3.95598415,2453.2,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906300975,0.20407,2452.6,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906302277,3.95598415,2453.0,2451.7,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906302478,2.39693009,2453.5,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906302479,0.20411,2452.2,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906303283,0.20411,2452.2,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906303579,0.20409,2452.5,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906304187,0.20409,2452.4,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906304687,0.20409,2452.4,2451.7,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906305186,0.20409,2452.4,2451.7,9.61383068]
["bitfinex-derivatives","ETHF0:USTF0",1769906305482,0.20413,2452.0,2451.7,5.92651569]
["bitfinex-derivatives","ETHF0:USTF0",1769906305684,0.20413,2451.9,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906305883,3.95598415,2452.5,2451.6,3.69034919]
["bitfinex-derivatives","ETHF0:USTF0",1769906306080,0.2041,2452.3,2451.7,8.55503273]
["bitfinex-derivatives","ETHF0:USTF0",1769906306286,3.95598415,2453.2,2452.0,8.55503273]
["bitfinex-derivatives","ETHF0:USTF0",1769906306585,0.20408,2452.6,2452.0,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906307182,0.20408,2452.6,2452.1,8.21158086]
["bitfinex-derivatives","ETHF0:USTF0",1769906307384,0.20408,2452.6,2452.2,4.52426587]
["bitfinex-derivatives","ETHF0:USTF0",1769906307582,0.20411,2452.2,2451.8,4.86251781]
["bitfinex-derivatives","ETHF0:USTF0",1769906307787,3.95598415,2453.2,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906307987,0.20406,2452.8,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906308187,0.20407,2452.7,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906308490,0.20408,2452.6,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906308691,3.95598415,2453.2,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906309191,0.2041,2452.4,2451.9,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906309782,0.20413,2452.0,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906309986,0.20409,2452.5,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906310191,3.95598415,2452.8,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906310587,3.95598415,2452.8,2451.6,3.65113965]
["bitfinex-derivatives","ETHF0:USTF0",1769906310786,3.95598415,2452.5,2451.6,3.65113965]
["bitfinex-derivatives","ETHF0:USTF0",1769906310989,0.20413,2451.9,2451.6,0.0030342]
["bitfinex-derivatives","ETHF0:USTF0",1769906311188,0.20413,2451.9,2451.4,3.64810545]
["bitfinex-derivatives","ETHF0:USTF0",1769906311791,0.20413,2451.9,2451.5,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906312191,0.20413,2451.9,2451.5,3.69114]
["bitfinex-derivatives","ETHF0:USTF0",1769906312585,3.95598415,2452.2,2451.5,0.00382501]
["bitfinex-derivatives","ETHF0:USTF0",1769906314094,0.20415,2451.7,2451.5,0.00382501]
["bitfinex-derivatives","ETHF0:USTF0",1769906314291,0.20415,2451.7,2451.2,7.33542044]
["bitfinex-derivatives","ETHF0:USTF0",1769906314494,0.20416,2451.6,2451.2,7.33542044]
["bitfinex-derivatives","ETHF0:USTF0",1769906315094,0.20416,2451.6,2451.3,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906315299,3.95598415,2452.2,2451.3,7.3388756]
["bitfinex-derivatives","ETHF0:USTF0",1769906315700,0.20416,2451.6,2451.2,6.9091656]
["bitfinex-derivatives","ETHF0:USTF0",1769906316001,0.20416,2451.6,2451.3,3.68731499]
["bitfinex-derivatives","ETHF0:USTF0",1769906316300,0.20416,2451.6,2451.3,2.88593011]
["bitfinex-derivatives","ETHF0:USTF0",1769906316698,0.20862419,2451.6,2451.3,2.88986036]
["bitfinex-derivatives","ETHF0:USTF0",1769906317099,0.20862419,2451.6,2451.3,2.47037036]
["bitfinex-derivatives","ETHF0:USTF0",1769906317298,0.20862419,2451.6,2451.3,0.00393025]
["bitfinex-derivatives","ETHF0:USTF0",1769906317592,0.20417,2451.4,2451.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769906317799,0.20417,2451.4,2450.9,0.00962288]
["bitfinex-derivatives","ETHF0:USTF0",1769906317994,3.84824603,2452.2,2450.9,0.00962288]
["bitfinex-derivatives","ETHF0:USTF0",1769906318392,3.84824603,2451.9,2450.9,0.00962288]
["bitfinex-derivatives","ETHF0:USTF0",1769906318992,3.85299152,2451.9,2450.9,0.00962288]
["bitfinex-derivatives","ETHF0:USTF0",1769906319199,0.20418,2451.4,2450.9,3.75865617]
["bitfinex-derivatives","ETHF0:USTF0",1769906319501,0.20422,2450.8,2450.2,3.74532714]
["bitfinex-derivatives","ETHF0:USTF0",1769906319696,0.20418,2451.3,2450.4,3.74532714]
["bitfinex-derivatives","ETHF0:USTF0",1769906319895,0.20418,2451.3,2450.6,3.74532714]
["bitfinex-derivatives","ETHF0:USTF0",1769906320091,0.20418,2451.3,2450.7,8.13215193]
["bitfinex-derivatives","ETHF0:USTF0",1769906320299,0.20418,2451.3,2450.8,8.13215193]
["bitfinex-derivatives","ETHF0:USTF0",1769906320501,0.20418,2451.3,2450.8,3.74532714]
["bitfinex-derivatives","ETHF0:USTF0",1769906321092,0.20418,2451.3,2450.2,2.42008207]
["bitfinex-derivatives","ETHF0:USTF0",1769906321291,0.20418,2451.3,2450.3,8.06551134]
["bitfinex-derivatives","ETHF0:USTF0",1769906321497,0.20418,2451.3,2450.4,8.06551134]
["bitfinex-derivatives","ETHF0:USTF0",1769906321802,0.20418,2451.3,2450.5,8.06551134]
["bitfinex-derivatives","ETHF0:USTF0",1769906322002,0.20418,2451.3,2450.6,4.3201842]
["bitfinex-derivatives","ETHF0:USTF0",1769906322201,0.20418,2451.3,2450.7,4.3201842]
["bitfinex-derivatives","ETHF0:USTF0",1769906322502,0.20418,2451.3,2450.5,3.74532714]
["bitfinex-derivatives","ETHF0:USTF0",1769906322802,0.20419,2451.2,2450.6,8.10657052]
["bitfinex-derivatives","ETHF0:USTF0",1769906322999,0.20419,2451.2,2450.7,8.10657052]
["bitfinex-derivatives","ETHF0:USTF0",1769906323196,0.20419,2451.2,2450.7,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906324202,0.20421,2451.0,2450.3,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906324402,0.20421,2451.0,2450.4,4.28992441]
["bitfinex-derivatives","ETHF0:USTF0",1769906324602,3.93820214,2451.0,2450.5,4.28992441]
["bitfinex-derivatives","ETHF0:USTF0",1769906324802,0.20422,2450.9,2450.2,2.42008207]
["bitfinex-derivatives","ETHF0:USTF0",1769906325006,3.93821214,2450.9,2450.3,4.29092717]
["bitfinex-derivatives","ETHF0:USTF0",1769906325204,3.93821214,2450.9,2450.2,2.42008207]
["bitfinex-derivatives","ETHF0:USTF0",1769906325404,3.93821214,2450.9,2450.3,4.2892618]
["bitfinex-derivatives","ETHF0:USTF0",1769906325600,3.73399214,2450.9,2450.2,0.00508207]
["bitfinex-derivatives","ETHF0:USTF0",1769906325802,3.73399214,2450.5,2449.6,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906325995,0.20427,2450.3,2449.6,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906326808,0.20427,2450.3,2449.6,3.79590697]
["bitfinex-derivatives","ETHF0:USTF0",1769906327105,3.73399214,2451.2,2449.6,3.79590697]
["bitfinex-derivatives","ETHF0:USTF0",1769906327702,3.73399214,2451.0,2449.6,3.79590697]
["bitfinex-derivatives","ETHF0:USTF0",1769906328206,0.20425,2450.5,2449.6,3.79590697]
["bitfinex-derivatives","ETHF0:USTF0",1769906328510,0.20421,2451.0,2449.7,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906328696,0.20421,2451.0,2450.1,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906328902,0.20421,2451.0,2450.1,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906329207,0.54356004,2451.0,2450.2,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906329401,0.54356004,2451.0,2450.3,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906329603,0.20421,2451.0,2450.3,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906330108,2.39874549,2451.9,2450.4,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906330109,3.73399214,2451.7,2450.4,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906330301,0.20417,2451.4,2450.6,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906330501,0.20417,2451.4,2450.6,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906331104,0.54770917,2451.4,2450.6,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906332605,0.20419,2451.2,2450.6,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906333006,0.20419,2451.2,2450.5,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906333199,0.2042,2451.1,2450.6,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906333404,0.2042,2451.1,2450.7,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906333605,3.73873763,2451.9,2450.9,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906333809,3.73873763,2451.9,2451.0,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906334009,0.20417,2451.5,2451.0,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906334205,3.73873763,2451.9,2451.0,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906334607,0.00474549,2451.9,2451.2,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906335306,0.20417,2451.5,2451.2,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906335509,0.00474549,2451.9,2451.3,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906335705,0.56322291,2451.9,2451.3,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906336308,0.56322291,2451.9,2451.2,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906337310,0.56322291,2451.9,2451.3,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906337815,0.56322291,2451.9,2451.3,6.66639655]
["bitfinex-derivatives","ETHF0:USTF0",1769906338006,0.20887549,2451.9,2451.3,6.66639655]
["bitfinex-derivatives","ETHF0:USTF0",1769906338206,0.20887549,2451.9,2451.3,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906338406,2.395,2452.5,2451.5,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906338407,3.73399214,2452.5,2451.5,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906338710,3.73399214,2452.5,2451.5,8.02719224]
["bitfinex-derivatives","ETHF0:USTF0",1769906338711,0.20411,2452.2,2451.5,8.02719224]
["bitfinex-derivatives","ETHF0:USTF0",1769906338910,0.55062811,2452.2,2451.5,8.02719224]
["bitfinex-derivatives","ETHF0:USTF0",1769906339309,7.31858121,2453.8,2451.6,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906339310,3.73399214,2452.8,2451.6,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906339612,0.00490643,2452.2,2451.7,4.23740622]
["bitfinex-derivatives","ETHF0:USTF0",1769906339812,0.35011592,2452.3,2451.8,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906340106,0.2041,2452.4,2451.8,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906340311,3.73399214,2452.8,2451.8,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906340813,4.08281811,2452.8,2451.8,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906341014,0.2041,2452.3,2451.7,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906341410,3.73399214,2452.1,2451.7,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906341610,0.20415,2451.7,2451.3,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906341909,0.20415,2451.7,2451.2,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906342412,0.20412,2452.1,2451.4,3.79078473]
["bitfinex-derivatives","ETHF0:USTF0",1769906342815,0.20412,2452.1,2451.4,3.79405622]
["bitfinex-derivatives","ETHF0:USTF0",1769906345412,0.20412,2452.1,2451.5,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906345615,0.20412,2452.1,2451.6,6.22045048]
["bitfinex-derivatives","ETHF0:USTF0",1769906345818,3.73399214,2452.0,2451.6,2.42966575]
["bitfinex-derivatives","ETHF0:USTF0",1769906346109,3.73399214,2452.0,2451.4,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1769906346311,0.20412,2452.1,2451.4,3.79405622]
["bitfinex-derivatives","ETHF0:USTF0",1769906346712,0.20413,2452.0,2451.4,3.79405622]
["bitfinex-derivatives","ETHF0:USTF0",1769906347016,0.20414,2451.8,2451.4,0.00327149]
["bitfinex-derivatives","ETHF0:USTF0",1769906347820,4.01417263,2451.4,2451.0,2.42822158]
["bitfinex-derivatives","ETHF0:USTF0",1769906348115,0.34882597,2452.8,2450.3,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906348116,0.20421,2451.0,2450.3,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906348314,4.01417263,2452.0,2450.8,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906348919,0.20417,2451.4,2450.8,3.96316381]
["bitfinex-derivatives","ETHF0:USTF0",1769906349123,0.20419,2451.2,2450.8,0.00490716]
["bitfinex-derivatives","ETHF0:USTF0",1769906349720,4.01417263,2451.3,2450.2,7.63225665]
["bitfinex-derivatives","ETHF0:USTF0",1769906349925,4.01417263,2451.3,2450.3,2.01961158]
["bitfinex-derivatives","ETHF0:USTF0",1769906350314,0.20423,2450.7,2449.9,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906350513,0.20424,2450.6,2449.9,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906350820,0.20424,2450.6,2450.0,2.01961158]
["bitfinex-derivatives","ETHF0:USTF0",1769906351016,0.20428,2450.2,2449.4,10.0242622]
["bitfinex-derivatives","ETHF0:USTF0",1769906351216,6.068,2451.7,2449.8,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906351524,0.20424,2450.6,2449.9,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906351921,0.20424,2450.6,2450.0,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906352119,0.20898975,2450.6,2450.0,2.42092006]
["bitfinex-derivatives","ETHF0:USTF0",1769906352425,0.20898975,2450.6,2450.0,4.02783164]
["bitfinex-derivatives","ETHF0:USTF0",1769906353723,4.01417263,2450.8,2450.0,4.02783164]
["bitfinex-derivatives","ETHF0:USTF0",1769906353724,0.20419,2451.2,2450.5,6.37551127]
["bitfinex-derivatives","ETHF0:USTF0",1769906353924,0.20419,2451.2,2450.5,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906354125,0.20419,2451.2,2450.5,5.56516823]
["bitfinex-derivatives","ETHF0:USTF0",1769906354517,0.20717438,2451.2,2450.5,5.56516823]
["bitfinex-derivatives","ETHF0:USTF0",1769906355426,0.20717438,2451.2,2450.5,7.98242285]
["bitfinex-derivatives","ETHF0:USTF0",1769906355725,0.20717438,2451.2,2450.6,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906356921,0.2042,2451.1,2450.6,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906357322,0.2042,2451.1,2450.7,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906357523,0.2042,2451.1,2450.6,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906358029,0.2042,2451.1,2450.7,2.41725462]
["bitfinex-derivatives","ETHF0:USTF0",1769906358219,0.2042,2451.1,2450.7,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906358420,0.20421,2451.0,2450.4,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906358630,0.20422,2450.9,2450.4,4.30436872]
["bitfinex-derivatives","ETHF0:USTF0",1769906358832,0.20422,2450.9,2450.5,1.60691158]
["bitfinex-derivatives","ETHF0:USTF0",1769906359128,0.20422,2450.9,2450.6,2.00424462]
["bitfinex-derivatives","ETHF0:USTF0",1769906359530,0.20422,2450.9,2450.7,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906359729,0.20422,2450.9,2450.6,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906360132,0.20422,2450.9,2450.7,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906360431,0.20422,2450.9,2450.6,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906360828,0.20422,2450.9,2450.7,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906361028,0.20422,2450.9,2450.6,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906361528,0.20422,2450.9,2450.4,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906361727,0.20422,2450.9,2450.5,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906362330,0.20422,2450.8,2450.5,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906362528,0.20422,2450.8,2450.4,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906362727,0.20422,2450.8,2450.5,1.58778462]
["bitfinex-derivatives","ETHF0:USTF0",1769906363032,0.20422,2450.8,2450.5,5.54604127]
["bitfinex-derivatives","ETHF0:USTF0",1769906363232,0.15589909,2450.8,2450.7,5.54604127]
["bitfinex-derivatives","ETHF0:USTF0",1769906363428,0.00298438,2451.2,2450.8,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906363731,0.2042,2451.1,2450.3,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906363932,4.01417263,2451.5,2450.4,8.25863254]
["bitfinex-derivatives","ETHF0:USTF0",1769906364134,0.20423,2450.8,2450.2,4.29962277]
["bitfinex-derivatives","ETHF0:USTF0",1769906364332,0.20424,2450.7,2450.2,8.25787942]
["bitfinex-derivatives","ETHF0:USTF0",1769906364532,0.20425,2450.6,2450.0,0.00366544]
["bitfinex-derivatives","ETHF0:USTF0",1769906364734,0.20425,2450.6,2449.8,4.30191548]
["bitfinex-derivatives","ETHF0:USTF0",1769906364735,0.20428,2450.2,2449.8,4.30191548]
["bitfinex-derivatives","ETHF0:USTF0",1769906364936,0.20428,2450.2,2449.8,1.18915158]
["bitfinex-derivatives","ETHF0:USTF0",1769906365134,4.01417263,2451.0,2450.1,1.16943462]
["bitfinex-derivatives","ETHF0:USTF0",1769906365336,0.20426,2450.4,2449.9,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906365526,0.20426,2450.4,2450.0,1.18915158]
["bitfinex-derivatives","ETHF0:USTF0",1769906365730,0.20426,2450.4,2450.1,1.16943462]
["bitfinex-derivatives","ETHF0:USTF0",1769906365731,0.20893581,2450.4,2450.1,1.16943462]
["bitfinex-derivatives","ETHF0:USTF0",1769906366236,0.20427,2450.3,2450.0,0.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1769906366431,4.01417263,2450.2,2449.3,4.30012761]
["bitfinex-derivatives","ETHF0:USTF0",1769906366630,4.01417263,2450.2,2449.0,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906367131,0.20432,2449.6,2449.0,3.95825665]
["bitfinex-derivatives","ETHF0:USTF0",1769906367532,4.01417263,2450.2,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906369232,0.20432,2449.6,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906369432,0.20434,2449.4,2449.0,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769906370140,4.21851263,2449.4,2449.0,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769906370338,0.20434,2449.4,2449.0,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769906370533,0.20434,2449.4,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906370733,4.01417263,2450.1,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906370928,0.20431,2449.8,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906373538,0.20433,2449.6,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906374637,4.01417263,2450.2,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906374839,4.01884844,2450.4,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906375040,0.2043,2449.9,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906375633,0.20431,2449.8,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906376743,0.20432,2449.7,2449.0,3.96238463]
["bitfinex-derivatives","ETHF0:USTF0",1769906378146,0.20432,2449.7,2449.1,3.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1769906378446,0.20432,2449.7,2449.2,3.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1769906378842,0.20432,2449.6,2449.2,3.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1769906379638,3.92773353,2450.0,2449.1,4.23486936]
["bitfinex-derivatives","ETHF0:USTF0",1769906379844,0.20433,2449.5,2449.1,3.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1769906381546,0.20433,2449.5,2449.0,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769906381746,0.20433,2449.5,2449.1,4.35293663]
["bitfinex-derivatives","ETHF0:USTF0",1769906381948,0.20433,2449.5,2449.0,3.96503918]
["bitfinex-derivatives","ETHF0:USTF0",1769906382242,0.20435,2449.3,2449.0,0.00412798]
["bitfinex-derivatives","ETHF0:USTF0",1769906382737,3.95513841,2449.3,2448.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769906382942,0.3939606,2449.5,2448.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906383139,3.95513841,2449.6,2448.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906383741,3.95513841,2449.6,2448.7,3.81536418]
["bitfinex-derivatives","ETHF0:USTF0",1769906384138,6.35113841,2449.9,2448.7,3.81536418]
["bitfinex-derivatives","ETHF0:USTF0",1769906384547,0.20435,2449.3,2448.7,3.81536418]
["bitfinex-derivatives","ETHF0:USTF0",1769906384742,3.95513841,2449.7,2448.5,3.64748765]
["bitfinex-derivatives","ETHF0:USTF0",1769906384944,0.20438,2448.9,2448.3,7.32348765]
["bitfinex-derivatives","ETHF0:USTF0",1769906385445,0.20438,2448.9,2448.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769906385843,0.20438,2448.9,2448.3,7.49059183]
["bitfinex-derivatives","ETHF0:USTF0",1769906386542,0.20442,2448.5,2448.2,3.22542239]
["bitfinex-derivatives","ETHF0:USTF0",1769906386748,0.20442,2448.5,2448.0,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906387247,3.95513841,2449.8,2448.0,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906387448,3.95513841,2449.8,2447.6,11.07700555]
["bitfinex-derivatives","ETHF0:USTF0",1769906387449,4.34229568,2449.9,2448.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906387649,0.20433,2449.5,2448.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906387845,0.20433,2449.5,2448.6,8.67130923]
["bitfinex-derivatives","ETHF0:USTF0",1769906388046,0.39032392,2449.9,2448.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906388246,0.39032392,2449.9,2448.8,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906388850,0.39032392,2449.9,2449.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906389050,0.39032392,2449.9,2449.2,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906390353,0.39032392,2449.9,2449.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906390552,0.59462392,2449.9,2449.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906391456,0.20431,2449.8,2449.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906391755,0.20432,2449.7,2449.0,8.67130923]
["bitfinex-derivatives","ETHF0:USTF0",1769906391951,0.20432,2449.7,2449.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906392853,0.20432,2449.7,2449.2,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906393559,0.39032392,2449.9,2449.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906394059,0.39032392,2449.9,2449.4,4.37298761]
["bitfinex-derivatives","ETHF0:USTF0",1769906394254,0.39032392,2449.9,2449.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906394755,0.20432,2449.7,2449.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906395160,3.95513841,2450.6,2449.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906395358,0.20429,2450.0,2449.4,8.67130923]
["bitfinex-derivatives","ETHF0:USTF0",1769906395559,0.20429,2450.0,2449.5,8.16816066]
["bitfinex-derivatives","ETHF0:USTF0",1769906395856,0.20429,2450.0,2449.6,4.35649357]
["bitfinex-derivatives","ETHF0:USTF0",1769906396150,0.20835089,2450.0,2449.7,4.35649357]
["bitfinex-derivatives","ETHF0:USTF0",1769906396357,0.20835089,2450.0,2449.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906396558,0.20835089,2450.0,2449.6,8.13883338]
["bitfinex-derivatives","ETHF0:USTF0",1769906396757,0.40391662,2450.6,2449.8,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906396960,3.95513841,2450.7,2449.9,4.32628211]
["bitfinex-derivatives","ETHF0:USTF0",1769906397152,4.15940841,2450.3,2449.6,4.85964214]
["bitfinex-derivatives","ETHF0:USTF0",1769906397350,0.20427,2450.2,2449.7,9.18596578]
["bitfinex-derivatives","ETHF0:USTF0",1769906397556,3.95513841,2450.3,2449.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906397758,0.20429,2450.0,2449.6,4.32566238]
["bitfinex-derivatives","ETHF0:USTF0",1769906397956,0.20429,2450.0,2449.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906398160,0.20429,2450.0,2449.6,4.29260049]
["bitfinex-derivatives","ETHF0:USTF0",1769906398359,0.20429,2450.0,2449.3,4.85964214]
["bitfinex-derivatives","ETHF0:USTF0",1769906398562,0.20432,2449.7,2449.4,4.29227464]
["bitfinex-derivatives","ETHF0:USTF0",1769906398761,0.20432,2449.7,2449.2,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906398962,0.20432,2449.7,2449.3,4.29335712]
["bitfinex-derivatives","ETHF0:USTF0",1769906399163,0.20432,2449.7,2449.4,4.29335712]
["bitfinex-derivatives","ETHF0:USTF0",1769906399362,3.95513841,2450.2,2449.2,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906399660,3.95513841,2450.2,2449.3,8.10494064]
["bitfinex-derivatives","ETHF0:USTF0",1769906399860,3.95513841,2450.2,2449.4,4.29327355]
["bitfinex-derivatives","ETHF0:USTF0",1769906400061,3.95513841,2450.2,2449.4,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906400262,0.40122753,2450.6,2449.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906400457,3.95513841,2451.0,2449.9,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906400657,3.95513841,2450.8,2449.9,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906400858,0.3893671,2450.9,2450.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906401156,0.20423,2450.8,2450.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906401356,0.20423,2450.7,2450.1,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1769906401551,0.20426,2450.4,2450.1,0.00330367]
["bitfinex-derivatives","ETHF0:USTF0",1769906401762,0.20426,2450.4,2449.8,4.27880789]
["bitfinex-derivatives","ETHF0:USTF0",1769906401971,0.20426,2450.4,2449.9,4.27880789]
["bitfinex-derivatives","ETHF0:USTF0",1769906402258,0.20428,2450.2,2449.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906402564,0.20428,2450.2,2449.8,4.2806349]
["bitfinex-derivatives","ETHF0:USTF0",1769906402862,0.20428,2450.2,2449.7,0.00371954]
["bitfinex-derivatives","ETHF0:USTF0",1769906403066,0.20428,2450.2,2449.8,4.27924503]
["bitfinex-derivatives","ETHF0:USTF0",1769906403362,0.20428,2450.2,2449.7,3.81538663]
["bitfinex-derivatives","ETHF0:USTF0",1769906403558,3.95513841,2450.8,2449.9,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906403759,0.20425,2450.5,2449.9,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906403958,0.40725032,2450.9,2450.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906404160,0.20419,2451.3,2450.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906404360,0.20419,2451.3,2450.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906404560,3.95513841,2451.8,2450.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906404762,0.20419,2451.3,2450.5,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906404955,0.20419,2451.3,2450.7,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906405163,0.20419,2451.3,2450.4,4.26875289]
["bitfinex-derivatives","ETHF0:USTF0",1769906405164,3.95513841,2451.2,2450.4,4.26875289]
["bitfinex-derivatives","ETHF0:USTF0",1769906405353,3.95513841,2451.2,2450.2,4.26983351]
["bitfinex-derivatives","ETHF0:USTF0",1769906405658,3.95513841,2451.2,2450.3,4.26983351]
["bitfinex-derivatives","ETHF0:USTF0",1769906405852,0.20423,2450.8,2450.2,4.26983351]
["bitfinex-derivatives","ETHF0:USTF0",1769906406056,0.20424,2450.7,2450.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906406656,0.00445803,2451.3,2450.1,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906406854,0.2042,2451.1,2450.3,3.81166709]
["bitfinex-derivatives","ETHF0:USTF0",1769906407054,0.2042,2451.1,2450.4,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906407766,0.00445803,2451.3,2450.4,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906408168,0.00445803,2451.3,2450.5,8.34541522]
["bitfinex-derivatives","ETHF0:USTF0",1769906408462,0.00445803,2451.3,2450.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906408659,0.00445803,2451.3,2450.5,10.77239247]
["bitfinex-derivatives","ETHF0:USTF0",1769906408860,0.00445803,2451.3,2450.6,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906409066,3.93221382,2451.3,2450.4,4.34834025]
["bitfinex-derivatives","ETHF0:USTF0",1769906409266,0.20421,2451.0,2450.3,2.42697725]
["bitfinex-derivatives","ETHF0:USTF0",1769906409567,0.20421,2451.0,2450.3,6.77175947]
["bitfinex-derivatives","ETHF0:USTF0",1769906409769,0.20421,2451.0,2450.4,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906414167,0.20423,2450.7,2450.1,6.77175947]
["bitfinex-derivatives","ETHF0:USTF0",1769906414366,0.20423,2450.7,2450.2,4.34478222]
["bitfinex-derivatives","ETHF0:USTF0",1769906414971,0.20423,2450.7,2450.2,8.34185719]
["bitfinex-derivatives","ETHF0:USTF0",1769906415366,0.20423,2450.7,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906415562,3.92775579,2451.1,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906416773,3.92775579,2451.1,2450.2,2.42697725]
["bitfinex-derivatives","ETHF0:USTF0",1769906417274,0.20423,2450.7,2450.3,6.81289626]
["bitfinex-derivatives","ETHF0:USTF0",1769906417472,0.20423,2450.7,2450.3,2.42697725]
["bitfinex-derivatives","ETHF0:USTF0",1769906417672,0.20423,2450.7,2450.2,6.42405222]
["bitfinex-derivatives","ETHF0:USTF0",1769906417875,0.20423,2450.7,2450.3,4.38485723]
["bitfinex-derivatives","ETHF0:USTF0",1769906418074,0.20423,2450.7,2450.2,2.42697725]
["bitfinex-derivatives","ETHF0:USTF0",1769906418372,0.20423,2450.7,2450.3,4.38456482]
["bitfinex-derivatives","ETHF0:USTF0",1769906418572,0.20423,2450.7,2450.2,2.42697725]
["bitfinex-derivatives","ETHF0:USTF0",1769906418772,2.395,2451.1,2449.9,2.43025733]
["bitfinex-derivatives","ETHF0:USTF0",1769906418969,0.20428,2450.2,2449.7,4.00079451]
["bitfinex-derivatives","ETHF0:USTF0",1769906419174,0.20428,2450.2,2449.8,10.06429035]
["bitfinex-derivatives","ETHF0:USTF0",1769906419367,0.2043,2449.9,2449.7,0.00371954]
["bitfinex-derivatives","ETHF0:USTF0",1769906420174,0.20431,2449.8,2449.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906420674,0.20432,2449.7,2449.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906421068,0.20432,2449.7,2449.3,4.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1769906421273,0.20432,2449.7,2449.3,0.00514799]
["bitfinex-derivatives","ETHF0:USTF0",1769906421475,0.20060046,2449.7,2449.3,4.00222296]
["bitfinex-derivatives","ETHF0:USTF0",1769906423077,0.20060046,2449.7,2449.3,0.00514799]
["bitfinex-derivatives","ETHF0:USTF0",1769906423472,3.92775579,2450.0,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906423781,3.92775579,2450.1,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906424272,0.20433,2449.5,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906424477,0.20434,2449.4,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906427677,3.92775579,2450.2,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906428180,0.20433,2449.6,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906428377,0.20433,2449.5,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906428680,0.20871721,2449.5,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906429476,3.92775579,2450.3,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906429680,3.92775579,2450.6,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906430083,3.92775579,2450.5,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906430281,0.2043,2450.0,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906430580,0.2090934,2450.0,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906430782,3.92775579,2451.1,2449.3,3.99708296]
["bitfinex-derivatives","ETHF0:USTF0",1769906431081,2.396,2451.2,2449.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906431082,3.92775579,2450.9,2449.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906431283,0.20429,2450.1,2449.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906431781,0.20724407,2450.1,2449.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906432376,3.92775579,2450.9,2449.5,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906432581,0.20425,2450.5,2449.7,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906432782,3.92775579,2451.2,2449.9,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906433081,3.92775579,2451.2,2450.0,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906433082,0.20423,2450.8,2450.0,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906433573,0.20817296,2450.8,2450.0,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906433880,0.20423,2450.8,2450.2,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906434674,0.20850945,2450.8,2450.2,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906435278,0.20850945,2450.8,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906435678,4.31454464,2451.4,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906435879,0.20422,2450.9,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906436084,0.20423,2450.8,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906436286,0.20424,2450.7,2450.3,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906436481,0.20424,2450.6,2450.1,8.42547255]
["bitfinex-derivatives","ETHF0:USTF0",1769906436781,0.20796921,2450.6,2450.1,3.99707497]
["bitfinex-derivatives","ETHF0:USTF0",1769906437278,0.4443578,2451.4,2450.2,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906437478,3.75991172,2451.5,2450.4,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906437673,0.20421,2451.0,2450.6,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906437882,0.20422,2450.9,2450.4,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906438078,0.20422,2450.8,2450.4,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906438278,0.20933276,2450.8,2450.1,8.69693737]
["bitfinex-derivatives","ETHF0:USTF0",1769906438482,0.20933276,2450.8,2450.2,4.57092465]
["bitfinex-derivatives","ETHF0:USTF0",1769906438673,0.20933276,2450.8,2450.3,8.40821988]
["bitfinex-derivatives","ETHF0:USTF0",1769906438880,0.20933276,2450.8,2450.3,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906440783,3.75991172,2451.4,2450.3,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906441883,0.20422,2450.9,2450.3,3.83729523]
["bitfinex-derivatives","ETHF0:USTF0",1769906442981,0.20422,2450.9,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906443181,3.7651479,2451.4,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906443580,0.20422,2450.9,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906443785,3.7651479,2451.4,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906444683,0.20422,2450.9,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906445886,0.00523618,2451.4,2450.7,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906446480,0.20422,2450.9,2450.7,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906446884,3.78384618,2451.4,2450.7,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906447088,3.78384618,2451.4,2450.4,8.32969588]
["bitfinex-derivatives","ETHF0:USTF0",1769906447289,3.78384618,2451.4,2450.5,4.52118495]
["bitfinex-derivatives","ETHF0:USTF0",1769906447492,3.78384618,2451.4,2450.4,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906447689,3.78384618,2451.4,2450.2,4.85964214]
["bitfinex-derivatives","ETHF0:USTF0",1769906447690,3.78384618,2451.4,2450.5,8.32466504]
["bitfinex-derivatives","ETHF0:USTF0",1769906447890,3.78384618,2451.4,2450.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906448184,3.77861,2451.2,2450.2,8.66815307]
["bitfinex-derivatives","ETHF0:USTF0",1769906448391,0.20425,2450.5,2449.9,8.66815307]
["bitfinex-derivatives","ETHF0:USTF0",1769906448589,0.20425,2450.5,2449.9,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906449095,3.77861,2450.8,2449.7,8.53564214]
["bitfinex-derivatives","ETHF0:USTF0",1769906449096,0.20427,2450.3,2449.7,7.31255567]
["bitfinex-derivatives","ETHF0:USTF0",1769906449296,0.20427,2450.3,2449.7,11.1210666]
["bitfinex-derivatives","ETHF0:USTF0",1769906449495,0.20427,2450.3,2449.8,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906456502,3.77861,2450.8,2449.8,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906456700,0.20423,2450.7,2449.8,7.4450666]
["bitfinex-derivatives","ETHF0:USTF0",1769906457000,0.20426,2450.4,2450.0,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906457592,0.20426,2450.4,2449.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906457593,0.20429,2450.0,2449.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906457898,0.2043,2449.9,2449.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906458202,0.20431,2449.8,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906458402,3.77861,2449.9,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906458602,0.20434,2449.5,2449.3,7.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906458802,0.20434,2449.4,2449.0,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906458994,2.395,2450.5,2448.7,8.53564214]
["bitfinex-derivatives","ETHF0:USTF0",1769906458995,3.77861,2449.5,2448.7,8.53564214]
["bitfinex-derivatives","ETHF0:USTF0",1769906459199,3.77861,2449.5,2448.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906459499,0.20438,2448.9,2448.5,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906459803,0.20438,2448.9,2448.5,3.81274015]
["bitfinex-derivatives","ETHF0:USTF0",1769906459804,0.20741375,2448.9,2448.5,3.81274015]
["bitfinex-derivatives","ETHF0:USTF0",1769906460697,3.77861,2449.7,2448.5,3.81274015]
["bitfinex-derivatives","ETHF0:USTF0",1769906460893,3.77861,2450.0,2448.7,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906461100,3.77861,2450.3,2448.9,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906461499,0.20431,2449.8,2449.1,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906461904,0.20751037,2449.8,2449.1,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906462206,0.00320037,2449.8,2449.1,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906463210,0.20428,2450.2,2449.3,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906463603,0.20428,2450.2,2449.4,8.22498995]
["bitfinex-derivatives","ETHF0:USTF0",1769906463803,0.20428,2450.2,2449.4,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906464304,0.20720976,2450.2,2449.4,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906464802,0.20720976,2450.2,2449.6,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906465307,0.00292976,2450.2,2449.8,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906466199,0.20720976,2450.2,2449.8,3.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769906469907,3.73793313,2451.3,2450.0,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906470606,0.20421,2451.0,2450.0,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906470807,0.20749737,2451.0,2450.0,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906471107,0.20749737,2451.0,2450.2,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906471307,0.20749737,2451.0,2450.4,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906471503,0.20749737,2451.0,2450.4,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906473604,0.42851351,2451.5,2450.4,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906473810,0.20418,2451.4,2450.6,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906474713,0.20873632,2451.4,2450.6,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906476009,0.20873632,2451.4,2450.6,7.58660673]
["bitfinex-derivatives","ETHF0:USTF0",1769906476205,0.20873632,2451.4,2450.7,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906476512,0.20418,2451.3,2450.7,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906477310,3.74248945,2451.4,2450.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769906477510,3.73793313,2451.0,2450.6,3.00967]
["bitfinex-derivatives","ETHF0:USTF0",1769906477912,3.73793313,2451.0,2450.6,2.59418]
["bitfinex-derivatives","ETHF0:USTF0",1769906478112,3.73793313,2451.0,2450.6,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1769906478316,3.73793313,2451.0,2450.6,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1769906478513,3.73793313,2451.0,2449.9,8.69664214]
["bitfinex-derivatives","ETHF0:USTF0",1769906478813,0.20427,2450.3,2449.8,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906479310,0.2043,2450.0,2449.7,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906479514,2.395,2451.3,2449.9,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906479515,3.73793313,2451.3,2449.9,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906479813,0.20424,2450.6,2449.9,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906480215,0.20424,2450.6,2450.0,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906480415,0.20424,2450.6,2450.0,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906480611,3.73793313,2450.9,2450.0,3.75402647]
["bitfinex-derivatives","ETHF0:USTF0",1769906480816,0.20426,2450.4,2449.7,3.75290727]
["bitfinex-derivatives","ETHF0:USTF0",1769906481218,0.20426,2450.4,2449.8,0.00441974]
["bitfinex-derivatives","ETHF0:USTF0",1769906481618,0.20429,2450.0,2449.7,0.00330054]
["bitfinex-derivatives","ETHF0:USTF0",1769906484022,0.00455632,2451.4,2449.7,0.00330054]
["bitfinex-derivatives","ETHF0:USTF0",1769906484023,0.20426,2450.4,2449.7,3.75290727]
["bitfinex-derivatives","ETHF0:USTF0",1769906484219,0.20427,2450.3,2449.9,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906484419,3.73793313,2451.3,2449.9,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906484725,0.20423,2450.8,2450.1,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906484925,0.20423,2450.8,2450.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906486422,3.73793313,2451.3,2450.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906487124,0.20423,2450.8,2450.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906487722,0.20423,2450.8,2450.5,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906488221,0.20423,2450.8,2450.2,7.38869245]
["bitfinex-derivatives","ETHF0:USTF0",1769906488422,0.20423,2450.8,2450.3,4.60924704]
["bitfinex-derivatives","ETHF0:USTF0",1769906488624,0.20423,2450.8,2450.4,4.60924704]
["bitfinex-derivatives","ETHF0:USTF0",1769906488828,0.20423,2450.8,2450.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906489029,0.20423,2450.8,2450.4,8.35855516]
["bitfinex-derivatives","ETHF0:USTF0",1769906489321,0.20423,2450.8,2450.4,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906489826,0.00455632,2451.4,2450.6,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906490028,0.00455632,2451.4,2450.7,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906490624,0.20419,2451.2,2450.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769906491128,0.20419,2451.2,2450.6,7.58660673]
["bitfinex-derivatives","ETHF0:USTF0",1769906491331,0.20419,2451.2,2450.7,8.36217599]
["bitfinex-derivatives","ETHF0:USTF0",1769906491528,0.20419,2451.2,2450.7,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906493026,0.20419,2451.2,2450.9,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906493323,0.20419,2451.2,2450.8,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906494530,0.20419,2451.2,2450.9,4.61470541]
["bitfinex-derivatives","ETHF0:USTF0",1769906494731,0.20419,2451.2,2450.8,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906494931,0.20419,2451.2,2450.9,4.61467999]
["bitfinex-derivatives","ETHF0:USTF0",1769906495133,0.20419,2451.2,2450.8,7.38869245]
["bitfinex-derivatives","ETHF0:USTF0",1769906495329,0.20419,2451.2,2450.9,8.36387918]
["bitfinex-derivatives","ETHF0:USTF0",1769906495528,0.20419,2451.2,2450.9,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906495730,3.73793313,2452.3,2451.1,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906495929,0.20415,2451.8,2451.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906496126,10.18,2453.1,2451.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906496127,3.73793313,2453.3,2451.5,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906496334,3.73793313,2453.3,2451.4,8.25095763]
["bitfinex-derivatives","ETHF0:USTF0",1769906496335,0.20404,2453.0,2452.3,3.74960673]
["bitfinex-derivatives","ETHF0:USTF0",1769906496533,0.20404,2453.0,2452.4,4.61187191]
["bitfinex-derivatives","ETHF0:USTF0",1769906496740,3.73793313,2452.6,2452.0,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906496937,3.73793313,2452.6,2451.9,4.85964214]
["bitfinex-derivatives","ETHF0:USTF0",1769906496938,3.73793313,2452.6,2451.9,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906497237,3.73793313,2452.6,2451.7,7.38869245]
["bitfinex-derivatives","ETHF0:USTF0",1769906497238,4.20177588,2452.6,2451.7,7.38869245]
["bitfinex-derivatives","ETHF0:USTF0",1769906497538,0.20411,2452.2,2451.6,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1769906497831,4.19239332,2452.2,2451.4,7.55829325]
["bitfinex-derivatives","ETHF0:USTF0",1769906498135,0.46384275,2452.0,2451.4,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906498331,0.46384275,2452.1,2451.4,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906498533,0.66796275,2452.1,2451.4,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906498731,3.98828332,2452.2,2451.3,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906498732,0.46384275,2452.0,2451.3,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906498932,4.45212607,2452.2,2451.3,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1769906499237,0.46384275,2452.1,2451.3,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1769906499432,0.20413,2452.0,2451.3,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1769906499632,3.98828332,2452.8,2451.4,3.91920753]
["bitfinex-derivatives","ETHF0:USTF0",1769906499838,4.19236332,2452.6,2451.5,3.91920753]
["bitfinex-derivatives","ETHF0:USTF0",1769906500039,3.98828332,2452.5,2451.5,3.91920753]
["bitfinex-derivatives","ETHF0:USTF0",1769906500235,4.19238332,2452.3,2451.3,3.64342307]
["bitfinex-derivatives","ETHF0:USTF0",1769906500438,3.98828332,2452.3,2451.3,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1769906500634,3.98828332,2451.8,2451.3,0.00433735]
["bitfinex-derivatives","ETHF0:USTF0",1769906501035,4.45212607,2451.5,2450.9,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906501340,3.98828332,2451.5,2450.8,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906501541,0.20415,2451.7,2450.8,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906501744,4.19243332,2451.7,2450.8,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906502037,4.19243332,2451.7,2450.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906502436,4.65627607,2451.7,2450.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906502836,6.07,2452.8,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906502837,0.66801275,2451.5,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906503138,3.94246003,2451.5,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906503642,4.40630278,2451.5,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906504243,6.07,2452.8,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906504244,4.40633278,2451.2,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906504539,3.94632448,2451.2,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906504839,0.46384275,2451.1,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906505336,0.20803445,2451.2,2450.8,0.00313792]
["bitfinex-derivatives","ETHF0:USTF0",1769906505540,0.20803445,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906506341,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906509248,0.20369709,2451.2,2450.9,4.68842512]
["bitfinex-derivatives","ETHF0:USTF0",1769906509448,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906509645,0.20369709,2451.2,2450.9,4.68842132]
["bitfinex-derivatives","ETHF0:USTF0",1769906509940,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906510145,0.20369709,2451.2,2450.9,4.68961893]
["bitfinex-derivatives","ETHF0:USTF0",1769906510339,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906510542,0.20369709,2451.2,2450.9,4.6896008]
["bitfinex-derivatives","ETHF0:USTF0",1769906510843,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906511047,0.20369709,2451.2,2450.9,8.40197352]
["bitfinex-derivatives","ETHF0:USTF0",1769906511348,0.20369709,2451.2,2450.8,3.71557023]
["bitfinex-derivatives","ETHF0:USTF0",1769906511546,0.20369709,2451.2,2450.9,4.69076472]
["bitfinex-derivatives","ETHF0:USTF0",1769906511747,0.20369709,2451.2,2450.8,7.35465595]
["bitfinex-derivatives","ETHF0:USTF0",1769906512043,0.20414,2451.8,2451.0,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906512247,0.20414,2451.8,2451.2,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906512452,0.46384275,2451.7,2451.1,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906512652,0.46384275,2451.7,2451.2,4.69127099]
["bitfinex-derivatives","ETHF0:USTF0",1769906512853,0.46384275,2451.6,2451.3,4.69127099]
["bitfinex-derivatives","ETHF0:USTF0",1769906513154,0.46384275,2451.6,2451.2,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906513344,0.46384275,2451.6,2451.3,4.6942293]
["bitfinex-derivatives","ETHF0:USTF0",1769906513654,0.46384275,2451.5,2451.2,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906513852,3.73829003,2452.1,2451.4,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906514155,0.20411,2452.2,2451.5,12.04569408]
["bitfinex-derivatives","ETHF0:USTF0",1769906514346,0.66795275,2452.2,2451.6,4.69417605]
["bitfinex-derivatives","ETHF0:USTF0",1769906514550,0.46384275,2452.0,2451.7,4.69417605]
["bitfinex-derivatives","ETHF0:USTF0",1769906514749,0.46384275,2452.0,2451.5,7.35151803]
["bitfinex-derivatives","ETHF0:USTF0",1769906514946,0.46384275,2451.9,2451.6,4.69533513]
["bitfinex-derivatives","ETHF0:USTF0",1769906515149,0.46384275,2451.9,2451.7,4.69533513]
["bitfinex-derivatives","ETHF0:USTF0",1769906515449,0.00309033,2452.0,2451.6,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906515646,0.00309033,2452.0,2451.7,8.40819462]
["bitfinex-derivatives","ETHF0:USTF0",1769906515846,0.00309033,2452.0,2451.7,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906516754,0.00309033,2452.0,2451.8,4.66945249]
["bitfinex-derivatives","ETHF0:USTF0",1769906516955,0.46693308,2452.0,2451.7,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906517156,3.73829003,2452.8,2451.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906517356,0.20408,2452.6,2451.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906518158,0.20830627,2452.6,2452.0,4.66854659]
["bitfinex-derivatives","ETHF0:USTF0",1769906518458,0.20830627,2452.6,2451.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906518655,0.20830627,2452.6,2452.0,4.66794823]
["bitfinex-derivatives","ETHF0:USTF0",1769906518856,0.20411,2452.2,2451.8,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906519054,3.94240003,2452.2,2451.9,4.6671736]
["bitfinex-derivatives","ETHF0:USTF0",1769906519252,3.94240003,2452.2,2451.7,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906519452,3.94240003,2452.2,2451.8,4.66814259]
["bitfinex-derivatives","ETHF0:USTF0",1769906519658,0.20411,2452.2,2451.9,4.66814259]
["bitfinex-derivatives","ETHF0:USTF0",1769906519859,0.20411,2452.2,2451.7,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906520162,3.94240003,2452.2,2451.8,4.64297001]
["bitfinex-derivatives","ETHF0:USTF0",1769906520461,0.20411,2452.2,2451.9,4.64297001]
["bitfinex-derivatives","ETHF0:USTF0",1769906520662,0.00422627,2452.6,2452.0,4.64378821]
["bitfinex-derivatives","ETHF0:USTF0",1769906520863,0.00422627,2452.6,2451.9,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906521061,0.00422627,2452.6,2452.0,8.35615905]
["bitfinex-derivatives","ETHF0:USTF0",1769906521263,0.00422627,2452.6,2452.0,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906521465,3.7425163,2452.6,2451.8,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906521764,3.7425163,2452.6,2451.9,4.64372069]
["bitfinex-derivatives","ETHF0:USTF0",1769906521964,3.7425163,2452.6,2451.8,3.71243231]
["bitfinex-derivatives","ETHF0:USTF0",1769906522161,0.20411,2452.2,2452.0,3.7068752]
["bitfinex-derivatives","ETHF0:USTF0",1769906522659,0.20407,2452.7,2452.2,3.51108736]
["bitfinex-derivatives","ETHF0:USTF0",1769906522865,3.73829003,2453.0,2452.4,3.50686109]
["bitfinex-derivatives","ETHF0:USTF0",1769906523065,0.20404,2453.0,2452.5,4.6366088]
["bitfinex-derivatives","ETHF0:USTF0",1769906523265,0.20404,2453.0,2452.4,3.50686109]
["bitfinex-derivatives","ETHF0:USTF0",1769906523465,0.20404,2453.0,2452.5,4.63250462]
["bitfinex-derivatives","ETHF0:USTF0",1769906523658,0.20766503,2453.0,2452.4,3.50686109]
["bitfinex-derivatives","ETHF0:USTF0",1769906523862,0.20766503,2453.0,2452.5,4.63246281]
["bitfinex-derivatives","ETHF0:USTF0",1769906524063,0.20766503,2453.0,2452.4,3.50686109]
["bitfinex-derivatives","ETHF0:USTF0",1769906525164,0.47495856,2453.3,2452.4,3.50686109]
["bitfinex-derivatives","ETHF0:USTF0",1769906525368,3.73829003,2453.7,2452.7,3.07020661]
["bitfinex-derivatives","ETHF0:USTF0",1769906525565,3.73829003,2453.7,2452.8,4.62857327]
["bitfinex-derivatives","ETHF0:USTF0",1769906525765,3.73829003,2453.7,2452.7,3.07020661]
["bitfinex-derivatives","ETHF0:USTF0",1769906525966,3.73829003,2453.7,2452.8,4.62524512]
["bitfinex-derivatives","ETHF0:USTF0",1769906526158,0.20401,2453.4,2452.7,3.07020661]
["bitfinex-derivatives","ETHF0:USTF0",1769906526365,0.20401,2453.4,2452.8,4.65572104]
["bitfinex-derivatives","ETHF0:USTF0",1769906526664,4.20998419,2453.7,2452.8,4.65572104]
["bitfinex-derivatives","ETHF0:USTF0",1769906526665,0.47169416,2453.7,2453.0,3.08054816]
["bitfinex-derivatives","ETHF0:USTF0",1769906527163,0.0043913,2453.7,2453.2,3.07492989]
["bitfinex-derivatives","ETHF0:USTF0",1769906527467,0.0043913,2453.7,2453.0,3.63908572]
["bitfinex-derivatives","ETHF0:USTF0",1769906527660,3.90175722,2453.5,2453.1,4.65009269]
["bitfinex-derivatives","ETHF0:USTF0",1769906527967,3.90181722,2452.8,2451.9,8.72505577]
["bitfinex-derivatives","ETHF0:USTF0",1769906528168,3.90181722,2452.8,2452.0,8.49000448]
["bitfinex-derivatives","ETHF0:USTF0",1769906528465,0.20406,2452.8,2452.2,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906528658,0.20406,2452.8,2452.3,8.48886017]
["bitfinex-derivatives","ETHF0:USTF0",1769906528863,0.20406,2452.8,2452.3,3.89075739]
["bitfinex-derivatives","ETHF0:USTF0",1769906530063,0.2041,2452.3,2451.9,4.47939305]
["bitfinex-derivatives","ETHF0:USTF0",1769906530260,0.2041,2452.3,2451.8,4.47939305]
["bitfinex-derivatives","ETHF0:USTF0",1769906530464,0.2041,2452.3,2451.7,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906530667,0.2041,2452.3,2451.8,4.47952864]
["bitfinex-derivatives","ETHF0:USTF0",1769906530862,0.2041,2452.3,2451.8,4.47955097]
["bitfinex-derivatives","ETHF0:USTF0",1769906531070,0.2041,2452.3,2451.8,4.48425481]
["bitfinex-derivatives","ETHF0:USTF0",1769906531267,3.69775722,2453.6,2451.8,3.89107292]
["bitfinex-derivatives","ETHF0:USTF0",1769906531466,0.46416535,2453.7,2452.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906531467,0.20404,2453.0,2452.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906531768,0.20404,2453.0,2452.1,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906532165,0.20405,2452.9,2452.1,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906532471,3.69775722,2452.8,2451.9,4.47919063]
["bitfinex-derivatives","ETHF0:USTF0",1769906532671,3.69775722,2452.8,2452.0,4.47919063]
["bitfinex-derivatives","ETHF0:USTF0",1769906532869,3.69775722,2452.8,2451.9,4.47919063]
["bitfinex-derivatives","ETHF0:USTF0",1769906533974,3.69775722,2452.8,2451.8,3.89107292]
["bitfinex-derivatives","ETHF0:USTF0",1769906534171,0.20407,2452.6,2451.9,4.48062504]
["bitfinex-derivatives","ETHF0:USTF0",1769906534868,0.20407,2452.6,2451.8,3.89107292]
["bitfinex-derivatives","ETHF0:USTF0",1769906535068,3.90182722,2452.6,2451.9,4.48382328]
["bitfinex-derivatives","ETHF0:USTF0",1769906535269,0.20407,2452.6,2451.8,3.89107292]
["bitfinex-derivatives","ETHF0:USTF0",1769906535469,3.69775722,2453.6,2452.2,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906535671,3.69775722,2453.6,2452.4,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906535871,0.20402,2453.3,2452.6,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906536269,0.0043913,2453.7,2452.8,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906536574,0.0043913,2453.7,2453.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906537074,0.20397,2453.9,2453.2,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906537974,0.20397,2453.9,2453.3,8.45756925]
["bitfinex-derivatives","ETHF0:USTF0",1769906538167,0.20899928,2453.9,2453.3,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906539278,0.20899928,2453.9,2453.4,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906541677,0.20899928,2453.9,2453.6,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906541876,0.20899928,2453.9,2453.6,3.89068613]
["bitfinex-derivatives","ETHF0:USTF0",1769906542372,0.20393,2454.4,2453.7,8.45608395]
["bitfinex-derivatives","ETHF0:USTF0",1769906542577,0.20393,2454.4,2453.8,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906543575,0.20884636,2454.4,2453.8,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906544173,3.69775722,2453.8,2453.3,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906544375,3.90172722,2453.9,2453.3,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906544572,0.20399,2453.7,2453.2,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906544771,0.20399,2453.7,2453.3,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906545276,3.90174722,2453.7,2453.3,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1769906547680,0.20399,2453.7,2453.3,0.00433641]
["bitfinex-derivatives","ETHF0:USTF0",1769906548577,0.20399,2453.7,2453.3,3.89070549]
["bitfinex-derivatives","ETHF0:USTF0",1769906549380,0.20399,2453.7,2453.3,6.30733489]
["bitfinex-derivatives","ETHF0:USTF0",1769906549875,0.20399,2453.7,2453.4,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906550081,0.19967295,2453.7,2453.4,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906551475,0.20395,2454.1,2453.4,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906551676,0.20395,2454.1,2453.6,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906551981,0.20395,2454.1,2453.7,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906553881,0.43570416,2454.4,2453.7,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906554083,0.00491636,2454.4,2453.8,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906554383,3.70267358,2454.4,2453.9,6.9575447]
["bitfinex-derivatives","ETHF0:USTF0",1769906554585,3.70267358,2454.4,2453.7,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906554586,3.69775722,2454.1,2453.7,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906554880,3.69775722,2454.1,2453.5,4.83868669]
["bitfinex-derivatives","ETHF0:USTF0",1769906554881,3.69775722,2454.1,2453.6,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906555279,3.69775722,2453.9,2453.5,2.4166294]
["bitfinex-derivatives","ETHF0:USTF0",1769906555572,0.00491636,2454.4,2453.9,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906555782,0.00491636,2454.4,2454.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906556077,1.52164224,2454.9,2454.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906556277,1.52164224,2454.9,2453.8,2.41531375]
["bitfinex-derivatives","ETHF0:USTF0",1769906556479,0.20389,2454.8,2454.0,3.88636908]
["bitfinex-derivatives","ETHF0:USTF0",1769906556978,0.20683946,2454.8,2454.1,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906557183,0.20683946,2454.8,2454.3,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906557383,1.52164224,2454.9,2454.3,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906557686,1.52164224,2454.9,2454.4,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906557984,0.20385,2455.4,2454.5,10.89139283]
["bitfinex-derivatives","ETHF0:USTF0",1769906558173,3.86938071,2455.5,2454.6,8.4791516]
["bitfinex-derivatives","ETHF0:USTF0",1769906558376,3.87318318,2455.5,2454.5,2.41224123]
["bitfinex-derivatives","ETHF0:USTF0",1769906558679,0.20387,2455.0,2454.4,2.41224123]
["bitfinex-derivatives","ETHF0:USTF0",1769906558878,3.86938071,2455.3,2454.4,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906559077,4.07329071,2454.6,2454.1,2.41224123]
["bitfinex-derivatives","ETHF0:USTF0",1769906559277,4.07329071,2454.6,2454.0,2.41224123]
["bitfinex-derivatives","ETHF0:USTF0",1769906559580,0.20391,2454.6,2454.0,6.39311045]
["bitfinex-derivatives","ETHF0:USTF0",1769906559785,0.20391,2454.6,2454.1,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906560085,0.20391,2454.6,2454.1,6.39311045]
["bitfinex-derivatives","ETHF0:USTF0",1769906560282,0.20391,2454.6,2454.2,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906561080,0.20391,2454.6,2454.2,6.39311045]
["bitfinex-derivatives","ETHF0:USTF0",1769906561682,0.20391,2454.6,2454.2,3.98086922]
["bitfinex-derivatives","ETHF0:USTF0",1769906562783,0.20391,2454.6,2454.2,2.41224123]
["bitfinex-derivatives","ETHF0:USTF0",1769906563284,3.95557027,2454.6,2454.0,3.61731589]
["bitfinex-derivatives","ETHF0:USTF0",1769906563483,3.95557027,2454.6,2454.1,4.20255579]
["bitfinex-derivatives","ETHF0:USTF0",1769906563484,0.20394,2454.3,2454.1,4.20255579]
["bitfinex-derivatives","ETHF0:USTF0",1769906563787,0.20394,2454.3,2453.8,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906564286,0.20394,2454.2,2453.6,3.61731589]
["bitfinex-derivatives","ETHF0:USTF0",1769906564478,0.20394,2454.2,2453.5,7.46184023]
["bitfinex-derivatives","ETHF0:USTF0",1769906564982,0.20394,2454.2,2453.6,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906565180,0.20394,2454.2,2453.6,7.46184023]
["bitfinex-derivatives","ETHF0:USTF0",1769906567883,0.20395,2454.1,2453.6,7.46184023]
["bitfinex-derivatives","ETHF0:USTF0",1769906568083,0.20398,2453.8,2453.4,10.78331589]
["bitfinex-derivatives","ETHF0:USTF0",1769906568784,0.20398,2453.8,2453.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1769906568983,0.20398,2453.8,2453.3,7.46617664]
["bitfinex-derivatives","ETHF0:USTF0",1769906569186,3.95557027,2454.2,2453.4,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906569380,0.20395,2454.1,2453.4,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906571988,0.20396,2454.0,2453.4,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906573085,3.67,2454.9,2452.9,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906573086,3.95557027,2453.9,2452.9,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906574085,0.20401,2453.4,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906574291,0.20402,2453.3,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906577485,3.95557027,2453.7,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906578285,0.20402,2453.3,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906578482,0.20803756,2453.3,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906580590,0.20398,2453.8,2452.9,3.84769159]
["bitfinex-derivatives","ETHF0:USTF0",1769906580793,0.20398,2453.8,2453.1,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906581395,0.20398,2453.7,2453.1,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906581591,3.95557027,2454.0,2451.9,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906581592,0.20409,2452.5,2451.9,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906581793,0.20408,2452.6,2451.9,3.84452434]
["bitfinex-derivatives","ETHF0:USTF0",1769906582497,0.2077765,2452.6,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906584393,2.392,2453.1,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906584788,3.671,2453.3,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906584993,0.20406,2452.8,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906585497,0.20875899,2452.8,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906585694,0.20407,2452.7,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906589095,0.20408,2452.5,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906589500,0.20409,2452.4,2451.9,3.84870116]
["bitfinex-derivatives","ETHF0:USTF0",1769906589702,2.84023982,2452.5,2451.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769906589895,2.84023982,2452.5,2451.4,3.26012]
["bitfinex-derivatives","ETHF0:USTF0",1769906590102,0.20412,2452.1,2451.4,2.01047166]
["bitfinex-derivatives","ETHF0:USTF0",1769906590396,0.00469899,2452.8,2451.4,2.01047166]
["bitfinex-derivatives","ETHF0:USTF0",1769906590699,0.20408,2452.6,2451.4,2.01335658]
["bitfinex-derivatives","ETHF0:USTF0",1769906591696,0.20408,2452.6,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906593205,0.20409,2452.4,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906593396,0.2041,2452.3,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906593596,0.2041,2452.3,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906593797,0.20411,2452.2,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906595995,2.95205942,2452.6,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906596196,0.20412,2452.0,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906596402,2.95205942,2452.6,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906596604,0.44701458,2452.8,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906597199,0.2041,2452.3,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906598404,0.20411,2452.2,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906598710,0.20412,2452.1,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906600209,0.20415,2451.8,2451.4,3.95118752]
["bitfinex-derivatives","ETHF0:USTF0",1769906602202,0.20412,2452.1,2451.4,3.95118752]
["bitfinex-derivatives","ETHF0:USTF0",1769906602406,2.393,2452.6,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906602603,0.20408,2452.5,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906602803,0.20409,2452.4,2451.6,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906603399,0.20409,2452.4,2451.8,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906605110,0.2041,2452.3,2451.8,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906606507,0.44701458,2452.8,2451.8,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906606713,0.44701458,2452.8,2452.0,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906611512,0.44701458,2452.8,2452.1,4.40331235]
["bitfinex-derivatives","ETHF0:USTF0",1769906611711,0.44701458,2452.8,2452.0,7.58726563]
["bitfinex-derivatives","ETHF0:USTF0",1769906611912,0.44701458,2452.8,2452.1,8.35647773]
["bitfinex-derivatives","ETHF0:USTF0",1769906612211,0.2041,2452.3,2452.1,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906614909,3.57034339,2452.8,2451.9,7.14919563]
["bitfinex-derivatives","ETHF0:USTF0",1769906615112,0.20412,2452.1,2452.0,2.45154984]
["bitfinex-derivatives","ETHF0:USTF0",1769906615307,0.20412,2452.1,2451.7,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906616509,0.44701458,2452.8,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906616811,0.2041,2452.3,2451.5,3.9483026]
["bitfinex-derivatives","ETHF0:USTF0",1769906617010,0.44701458,2452.8,2451.7,3.90607144]
["bitfinex-derivatives","ETHF0:USTF0",1769906618311,0.2041,2452.3,2451.7,3.90607144]
["bitfinex-derivatives","ETHF0:USTF0",1769906619009,0.44701458,2452.8,2451.7,3.90607144]
["bitfinex-derivatives","ETHF0:USTF0",1769906622406,0.44701458,2452.8,2451.7,7.19779144]
["bitfinex-derivatives","ETHF0:USTF0",1769906622611,0.44701458,2452.8,2451.8,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906623109,0.44701458,2452.8,2451.9,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906623309,0.44701458,2452.8,2452.0,2.43707262]
["bitfinex-derivatives","ETHF0:USTF0",1769906623510,0.44701458,2452.8,2452.1,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906623712,0.44701458,2452.8,2452.1,6.4376911]
["bitfinex-derivatives","ETHF0:USTF0",1769906623909,0.44701458,2452.8,2452.2,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906625011,0.44701458,2452.8,2452.2,6.4376911]
["bitfinex-derivatives","ETHF0:USTF0",1769906625310,0.44701458,2452.8,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906626313,0.20408,2452.6,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906627718,0.4007026,2452.9,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906628014,0.20405,2452.9,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906628714,0.20762816,2452.9,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906629016,0.00357816,2452.9,2452.3,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906629516,0.00357816,2452.9,2452.3,6.4376911]
["bitfinex-derivatives","ETHF0:USTF0",1769906629720,4.2012083,2452.9,2452.3,2.38607938]
["bitfinex-derivatives","ETHF0:USTF0",1769906630011,0.2041,2452.3,2452.0,3.29172]
["bitfinex-derivatives","ETHF0:USTF0",1769906630212,0.20412,2452.1,2451.5,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906630410,0.20412,2452.1,2451.6,4.30106341]
["bitfinex-derivatives","ETHF0:USTF0",1769906630611,0.20414,2451.8,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906630817,0.20415,2451.8,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906631713,0.20415,2451.8,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906634218,0.20415,2451.8,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906635614,3.78537868,2452.5,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906635818,0.20412,2452.0,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906636220,0.20412,2452.0,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906636913,3.78537868,2452.5,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906638318,0.20409,2452.4,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906638819,0.20411,2452.3,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906639818,0.20411,2452.2,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906640220,0.20412,2452.1,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906640420,0.20413,2452.0,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906640616,3.78537868,2452.5,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906640818,0.20412,2452.1,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906642822,0.20412,2452.1,2451.7,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906643623,4.0793493,2452.9,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906643824,3.78537868,2452.8,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906644018,4.0793493,2452.9,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906644019,3.78537868,2452.1,2451.4,0.00288492]
["bitfinex-derivatives","ETHF0:USTF0",1769906644221,3.78537868,2452.1,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906644522,4.0793493,2452.9,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906644523,3.78537868,2452.4,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906644725,0.20414,2451.9,2451.5,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906645328,3.78537868,2452.8,2451.7,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906645525,0.2041,2452.3,2451.7,4.00061848]
["bitfinex-derivatives","ETHF0:USTF0",1769906647126,0.20412,2452.1,2451.6,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906647819,0.20412,2452.0,2451.6,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906650028,0.20412,2452.0,2451.6,3.66616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906650229,3.7489461,2452.7,2451.6,3.66616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906650426,3.7489461,2452.7,2451.7,4.48598993]
["bitfinex-derivatives","ETHF0:USTF0",1769906650726,3.7489461,2452.7,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906650930,0.4063493,2452.9,2451.7,4.48545693]
["bitfinex-derivatives","ETHF0:USTF0",1769906651131,4.1552954,2452.9,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906651433,0.2041,2452.3,2451.7,4.48577068]
["bitfinex-derivatives","ETHF0:USTF0",1769906651637,0.2041,2452.3,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906651931,0.2041,2452.3,2451.7,4.48560417]
["bitfinex-derivatives","ETHF0:USTF0",1769906652129,4.1552954,2452.9,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906652327,0.2041,2452.3,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906652528,4.1552954,2452.9,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906652929,0.20411,2452.2,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906655531,0.20412,2452.1,2451.9,3.49105692]
["bitfinex-derivatives","ETHF0:USTF0",1769906655730,0.20412,2452.1,2451.9,2.65153692]
["bitfinex-derivatives","ETHF0:USTF0",1769906656124,0.20412,2452.1,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906656329,0.20412,2452.1,2451.7,4.48155957]
["bitfinex-derivatives","ETHF0:USTF0",1769906656524,3.7489461,2452.6,2451.8,4.48269341]
["bitfinex-derivatives","ETHF0:USTF0",1769906656729,0.20412,2452.1,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906657029,0.20412,2452.1,2451.7,4.48267156]
["bitfinex-derivatives","ETHF0:USTF0",1769906657231,0.20412,2452.1,2451.6,3.64540321]
["bitfinex-derivatives","ETHF0:USTF0",1769906657232,0.20412,2452.1,2451.8,4.48267156]
["bitfinex-derivatives","ETHF0:USTF0",1769906657432,0.20412,2452.1,2451.5,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906657629,3.7489461,2452.6,2451.7,3.64483524]
["bitfinex-derivatives","ETHF0:USTF0",1769906657829,3.7489461,2452.6,2451.8,4.48417498]
["bitfinex-derivatives","ETHF0:USTF0",1769906658036,3.7489461,2452.6,2451.6,3.64483524]
["bitfinex-derivatives","ETHF0:USTF0",1769906658336,0.20412,2452.1,2451.7,12.04527005]
["bitfinex-derivatives","ETHF0:USTF0",1769906658628,3.7489461,2452.4,2451.8,4.48426789]
["bitfinex-derivatives","ETHF0:USTF0",1769906658830,0.20412,2452.1,2451.7,7.56100216]
["bitfinex-derivatives","ETHF0:USTF0",1769906659023,0.20412,2452.1,2451.8,4.45346749]
["bitfinex-derivatives","ETHF0:USTF0",1769906659228,0.20412,2452.1,2451.7,7.56100216]
["bitfinex-derivatives","ETHF0:USTF0",1769906659436,0.20412,2452.1,2451.8,4.45599571]
["bitfinex-derivatives","ETHF0:USTF0",1769906659733,3.7489461,2452.4,2451.7,7.56100216]
["bitfinex-derivatives","ETHF0:USTF0",1769906660034,3.7489461,2452.4,2451.8,4.4540014]
["bitfinex-derivatives","ETHF0:USTF0",1769906660230,3.7489461,2452.4,2451.7,7.56100216]
["bitfinex-derivatives","ETHF0:USTF0",1769906660430,3.7489461,2452.4,2451.8,4.45402622]
["bitfinex-derivatives","ETHF0:USTF0",1769906660631,3.7489461,2452.4,2451.5,3.64483524]
["bitfinex-derivatives","ETHF0:USTF0",1769906660934,3.7489461,2452.4,2451.6,4.39268914]
["bitfinex-derivatives","ETHF0:USTF0",1769906661130,3.7489461,2452.4,2451.4,3.64772016]
["bitfinex-derivatives","ETHF0:USTF0",1769906661331,3.7489461,2452.4,2451.5,4.39122454]
["bitfinex-derivatives","ETHF0:USTF0",1769906661629,3.7489461,2452.4,2451.6,4.39122454]
["bitfinex-derivatives","ETHF0:USTF0",1769906661930,3.7489461,2452.4,2451.4,3.64772016]
["bitfinex-derivatives","ETHF0:USTF0",1769906662128,3.7489461,2452.4,2451.5,4.36328671]
["bitfinex-derivatives","ETHF0:USTF0",1769906662334,0.20414,2451.9,2451.6,4.36328671]
["bitfinex-derivatives","ETHF0:USTF0",1769906662530,0.20414,2451.9,2451.4,3.64772016]
["bitfinex-derivatives","ETHF0:USTF0",1769906662731,0.20414,2451.9,2451.5,8.28038126]
["bitfinex-derivatives","ETHF0:USTF0",1769906662928,0.20414,2451.9,2451.6,4.36421434]
["bitfinex-derivatives","ETHF0:USTF0",1769906663133,0.20414,2451.9,2451.6,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906663732,3.7489461,2452.8,2451.8,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906664032,3.7489461,2452.3,2451.5,7.56100216]
["bitfinex-derivatives","ETHF0:USTF0",1769906664335,3.7489461,2452.3,2451.6,4.34875989]
["bitfinex-derivatives","ETHF0:USTF0",1769906664634,3.7489461,2452.3,2451.7,4.34875989]
["bitfinex-derivatives","ETHF0:USTF0",1769906664831,3.7489461,2451.8,2451.4,3.17752016]
["bitfinex-derivatives","ETHF0:USTF0",1769906665031,3.7489461,2452.2,2451.2,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906665238,3.7489461,2452.2,2451.4,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906666026,3.7489461,2452.2,2451.4,3.920535]
["bitfinex-derivatives","ETHF0:USTF0",1769906666226,0.20415,2451.7,2451.4,3.920535]
["bitfinex-derivatives","ETHF0:USTF0",1769906666431,0.201265,2451.7,2451.4,3.920535]
["bitfinex-derivatives","ETHF0:USTF0",1769906668727,3.7489461,2452.5,2451.6,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906670235,0.20413,2452.0,2451.6,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906670736,0.20413,2452.0,2451.8,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906671040,0.20413,2452.0,2451.5,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906671239,3.7489461,2452.6,2451.7,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906671438,0.20409,2452.4,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906671634,0.20409,2452.4,2452.0,4.42337146]
["bitfinex-derivatives","ETHF0:USTF0",1769906671836,0.4063493,2452.9,2452.2,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906673143,0.20409,2452.4,2452.2,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906673945,0.20409,2452.4,2452.3,4.50152651]
["bitfinex-derivatives","ETHF0:USTF0",1769906674139,0.20409,2452.4,2451.9,3.91616692]
["bitfinex-derivatives","ETHF0:USTF0",1769906675237,3.9530661,2452.1,2451.6,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906675435,0.20413,2451.9,2451.4,4.84475722]
["bitfinex-derivatives","ETHF0:USTF0",1769906675633,0.20414,2451.8,2451.4,3.920535]
["bitfinex-derivatives","ETHF0:USTF0",1769906675838,0.20416,2451.6,2451.2,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906676040,3.7489461,2451.7,2451.0,8.51438914]
["bitfinex-derivatives","ETHF0:USTF0",1769906676235,0.20418,2451.3,2451.0,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769906676639,0.20419,2451.2,2450.6,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906676845,0.20419,2451.2,2450.6,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1769906677242,0.20422,2450.9,2450.6,0.00399646]
["bitfinex-derivatives","ETHF0:USTF0",1769906677438,0.20783005,2450.9,2450.2,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906677948,0.20783005,2450.9,2450.3,3.87762551]
["bitfinex-derivatives","ETHF0:USTF0",1769906678143,0.20423,2450.8,2450.1,3.87762551]
["bitfinex-derivatives","ETHF0:USTF0",1769906678342,0.20423,2450.8,2450.1,3.88289447]
["bitfinex-derivatives","ETHF0:USTF0",1769906678540,0.00361005,2450.9,2450.1,3.88289447]
["bitfinex-derivatives","ETHF0:USTF0",1769906678743,3.85466385,2452.5,2450.2,3.71464595]
["bitfinex-derivatives","ETHF0:USTF0",1769906678945,0.20418,2451.4,2450.3,3.71464595]
["bitfinex-derivatives","ETHF0:USTF0",1769906679141,0.20418,2451.4,2450.3,8.55503509]
["bitfinex-derivatives","ETHF0:USTF0",1769906679449,0.20418,2451.4,2450.6,3.71464595]
["bitfinex-derivatives","ETHF0:USTF0",1769906679644,0.20805815,2451.4,2450.6,3.71464595]
["bitfinex-derivatives","ETHF0:USTF0",1769906680746,0.20418,2451.3,2450.6,3.71464595]
["bitfinex-derivatives","ETHF0:USTF0",1769906681549,0.00387815,2451.4,2450.6,3.28095595]
["bitfinex-derivatives","ETHF0:USTF0",1769906682053,0.20422,2450.9,2450.6,3.28095595]
["bitfinex-derivatives","ETHF0:USTF0",1769906682352,0.00387815,2451.4,2450.6,3.28095595]
["bitfinex-derivatives","ETHF0:USTF0",1769906684447,0.20418,2451.3,2450.6,3.28095595]
["bitfinex-derivatives","ETHF0:USTF0",1769906685555,4.06846064,2451.3,2450.3,3.01506589]
["bitfinex-derivatives","ETHF0:USTF0",1769906686259,4.06846064,2451.3,2450.1,0.00526896]
["bitfinex-derivatives","ETHF0:USTF0",1769906686260,4.06846064,2451.3,2450.5,3.01506589]
["bitfinex-derivatives","ETHF0:USTF0",1769906688452,3.86428064,2451.2,2450.5,3.01506589]
["bitfinex-derivatives","ETHF0:USTF0",1769906688654,3.86428064,2451.2,2450.4,4.16454425]
["bitfinex-derivatives","ETHF0:USTF0",1769906688655,3.86428064,2451.2,2450.2,7.0737864]
["bitfinex-derivatives","ETHF0:USTF0",1769906688957,3.86428064,2451.2,2450.3,4.16454425]
["bitfinex-derivatives","ETHF0:USTF0",1769906689257,3.86428064,2451.2,2450.3,7.07261738]
["bitfinex-derivatives","ETHF0:USTF0",1769906689556,3.86428064,2451.2,2450.3,2.90924215]
["bitfinex-derivatives","ETHF0:USTF0",1769906689758,0.00387815,2451.4,2450.4,2.90924215]
["bitfinex-derivatives","ETHF0:USTF0",1769906690160,0.2042,2451.1,2450.4,2.90924215]
["bitfinex-derivatives","ETHF0:USTF0",1769906690458,0.20421,2451.0,2450.4,2.90924215]
["bitfinex-derivatives","ETHF0:USTF0",1769906690957,0.20422,2450.9,2450.2,6.5993703]
["bitfinex-derivatives","ETHF0:USTF0",1769906691952,0.20422,2450.9,2450.2,9.50746008]
["bitfinex-derivatives","ETHF0:USTF0",1769906692762,0.20422,2450.9,2450.2,7.07146501]
["bitfinex-derivatives","ETHF0:USTF0",1769906692961,0.20422,2450.9,2450.2,9.50746008]
["bitfinex-derivatives","ETHF0:USTF0",1769906695367,0.20422,2450.9,2450.3,2.92435765]
["bitfinex-derivatives","ETHF0:USTF0",1769906696267,0.20422,2450.8,2450.3,2.92435765]
["bitfinex-derivatives","ETHF0:USTF0",1769906698363,0.20422,2450.8,2450.1,6.60463926]
["bitfinex-derivatives","ETHF0:USTF0",1769906698364,3.86428064,2450.8,2450.1,6.60463926]
["bitfinex-derivatives","ETHF0:USTF0",1769906698570,0.20424,2450.6,2450.1,2.87582855]
["bitfinex-derivatives","ETHF0:USTF0",1769906698762,3.86428064,2451.2,2450.1,2.87582855]
["bitfinex-derivatives","ETHF0:USTF0",1769906698966,0.20423,2450.8,2450.1,2.87582855]
["bitfinex-derivatives","ETHF0:USTF0",1769906699161,3.86428064,2450.7,2450.1,2.87582855]
["bitfinex-derivatives","ETHF0:USTF0",1769906699366,3.86428064,2451.0,2450.1,2.87582855]
["bitfinex-derivatives","ETHF0:USTF0",1769906700266,0.20421,2451.0,2450.6,2.25783959]
["bitfinex-derivatives","ETHF0:USTF0",1769906700968,0.2002135,2451.0,2450.6,2.25783959]
["bitfinex-derivatives","ETHF0:USTF0",1769906701366,3.86428064,2451.0,2450.3,6.5993703]
["bitfinex-derivatives","ETHF0:USTF0",1769906701670,0.20426,2450.4,2449.8,4.68125554]
["bitfinex-derivatives","ETHF0:USTF0",1769906702169,0.20426,2450.4,2449.9,2.24526047]
["bitfinex-derivatives","ETHF0:USTF0",1769906702768,0.20426,2450.4,2449.9,2.24929639]
["bitfinex-derivatives","ETHF0:USTF0",1769906703265,0.20428,2450.2,2449.9,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1769906703570,0.59042075,2450.2,2449.9,0.00403592]
["bitfinex-derivatives","ETHF0:USTF0",1769906705267,0.20428,2450.1,2450.0,1.88399157]
["bitfinex-derivatives","ETHF0:USTF0",1769906705472,4.25042139,2450.2,2449.8,1.52224099]
["bitfinex-derivatives","ETHF0:USTF0",1769906705672,4.25042139,2450.2,2449.8,1.07842099]
["bitfinex-derivatives","ETHF0:USTF0",1769906705970,4.25042139,2450.2,2449.5,5.69339627]
["bitfinex-derivatives","ETHF0:USTF0",1769906706361,4.25042139,2450.2,2449.5,5.69700926]
["bitfinex-derivatives","ETHF0:USTF0",1769906706769,0.38614075,2450.2,2449.6,2.0371037]
["bitfinex-derivatives","ETHF0:USTF0",1769906707070,3.86428064,2450.5,2449.6,2.0371037]
["bitfinex-derivatives","ETHF0:USTF0",1769906707276,0.20429,2450.0,2449.6,2.0371037]
["bitfinex-derivatives","ETHF0:USTF0",1769906709475,3.67329211,2451.0,2449.6,2.0371037]
["bitfinex-derivatives","ETHF0:USTF0",1769906709678,3.67329211,2451.0,2449.8,1.83662041]
["bitfinex-derivatives","ETHF0:USTF0",1769906709679,0.20424,2450.6,2449.8,1.83662041]
["bitfinex-derivatives","ETHF0:USTF0",1769906710576,4.05554976,2450.6,2449.7,3.65293701]
["bitfinex-derivatives","ETHF0:USTF0",1769906710774,0.20428,2450.2,2449.5,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769906711179,0.20428,2450.2,2449.5,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1769906711378,0.20428,2450.2,2449.5,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769906711680,0.20428,2450.2,2449.5,3.65655]
["bitfinex-derivatives","ETHF0:USTF0",1769906711980,0.20428,2450.2,2449.5,5.49354496]
["bitfinex-derivatives","ETHF0:USTF0",1769906714988,0.20428,2450.2,2449.6,3.65293701]
["bitfinex-derivatives","ETHF0:USTF0",1769906715187,3.87759211,2449.9,2449.5,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769906715885,0.2043,2449.9,2449.5,0.00361299]
["bitfinex-derivatives","ETHF0:USTF0",1769906716085,0.2043,2449.9,2449.3,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906716283,0.2043,2449.9,2449.3,6.6726129]
["bitfinex-derivatives","ETHF0:USTF0",1769906717186,0.2043,2449.9,2449.3,6.67781042]
["bitfinex-derivatives","ETHF0:USTF0",1769906717385,0.2043,2449.9,2449.4,4.36487545]
["bitfinex-derivatives","ETHF0:USTF0",1769906717584,0.2043,2449.9,2449.5,4.36487545]
["bitfinex-derivatives","ETHF0:USTF0",1769906717785,0.2043,2449.9,2449.6,4.36487545]
["bitfinex-derivatives","ETHF0:USTF0",1769906718087,0.2043,2449.9,2449.3,6.67781042]
["bitfinex-derivatives","ETHF0:USTF0",1769906718287,0.2043,2449.9,2449.4,6.19543831]
["bitfinex-derivatives","ETHF0:USTF0",1769906718487,0.2043,2449.9,2449.5,4.36529429]
["bitfinex-derivatives","ETHF0:USTF0",1769906718786,0.20427,2450.3,2449.7,1.93633882]
["bitfinex-derivatives","ETHF0:USTF0",1769906718983,0.20427,2450.2,2449.8,6.09646444]
["bitfinex-derivatives","ETHF0:USTF0",1769906719189,0.20427,2450.2,2449.8,1.73203882]
["bitfinex-derivatives","ETHF0:USTF0",1769906719992,4.05554976,2450.6,2449.8,1.73203882]
["bitfinex-derivatives","ETHF0:USTF0",1769906720389,4.05554976,2450.6,2449.9,4.36200081]
["bitfinex-derivatives","ETHF0:USTF0",1769906720591,4.05554976,2450.6,2449.8,1.73203882]
["bitfinex-derivatives","ETHF0:USTF0",1769906720791,0.20427,2450.2,2449.9,5.89427062]
["bitfinex-derivatives","ETHF0:USTF0",1769906720993,0.38225765,2450.6,2450.0,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906721191,0.20424,2450.6,2450.2,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906721489,0.20424,2450.6,2449.9,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906721695,0.20424,2450.6,2450.0,4.36239175]
["bitfinex-derivatives","ETHF0:USTF0",1769906721892,0.20424,2450.6,2450.1,4.36239175]
["bitfinex-derivatives","ETHF0:USTF0",1769906722088,0.20424,2450.6,2449.9,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906722287,0.20424,2450.6,2450.1,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906722798,0.60437347,2450.6,2450.1,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906723890,0.60437347,2450.6,2450.2,4.36249197]
["bitfinex-derivatives","ETHF0:USTF0",1769906724090,0.60437347,2450.6,2450.1,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906724292,0.60437347,2450.6,2450.2,4.36289495]
["bitfinex-derivatives","ETHF0:USTF0",1769906724596,0.60437347,2450.6,2450.1,1.53227148]
["bitfinex-derivatives","ETHF0:USTF0",1769906724597,0.2042,2451.1,2450.4,6.11209952]
["bitfinex-derivatives","ETHF0:USTF0",1769906724788,0.2042,2451.1,2450.5,5.63487486]
["bitfinex-derivatives","ETHF0:USTF0",1769906725096,0.20421,2451.0,2450.6,4.36316448]
["bitfinex-derivatives","ETHF0:USTF0",1769906725299,0.20421,2451.0,2450.7,4.36316448]
["bitfinex-derivatives","ETHF0:USTF0",1769906725597,0.20421,2451.0,2450.3,6.11209952]
["bitfinex-derivatives","ETHF0:USTF0",1769906725896,0.20421,2451.0,2450.4,5.63281103]
["bitfinex-derivatives","ETHF0:USTF0",1769906726097,0.20421,2451.0,2450.5,4.36110065]
["bitfinex-derivatives","ETHF0:USTF0",1769906726297,0.20421,2451.0,2450.6,4.36110065]
["bitfinex-derivatives","ETHF0:USTF0",1769906726596,0.20421,2451.0,2450.4,1.27171038]
["bitfinex-derivatives","ETHF0:USTF0",1769906726791,0.20421,2451.0,2450.5,5.62904867]
["bitfinex-derivatives","ETHF0:USTF0",1769906726989,0.20421,2451.0,2450.6,5.62904867]
["bitfinex-derivatives","ETHF0:USTF0",1769906727189,3.67717026,2451.4,2450.7,1.2726714]
["bitfinex-derivatives","ETHF0:USTF0",1769906727597,3.67717026,2451.4,2450.4,0.8642514]
["bitfinex-derivatives","ETHF0:USTF0",1769906727798,3.67717026,2451.4,2450.5,5.21498379]
["bitfinex-derivatives","ETHF0:USTF0",1769906727992,3.67717026,2451.4,2450.6,4.35073239]
["bitfinex-derivatives","ETHF0:USTF0",1769906728195,0.20421,2451.0,2450.7,4.35073239]
["bitfinex-derivatives","ETHF0:USTF0",1769906728399,0.20421,2451.0,2450.5,0.8642514]
["bitfinex-derivatives","ETHF0:USTF0",1769906728594,0.20421,2451.0,2450.6,5.22495858]
["bitfinex-derivatives","ETHF0:USTF0",1769906728790,3.67717026,2451.4,2450.7,4.34796086]
["bitfinex-derivatives","ETHF0:USTF0",1769906728996,3.67329211,2451.0,2450.3,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906729295,0.20424,2450.6,2450.4,4.34751053]
["bitfinex-derivatives","ETHF0:USTF0",1769906729496,3.67329211,2450.4,2449.8,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906729796,3.67329211,2450.4,2449.6,5.71738686]
["bitfinex-derivatives","ETHF0:USTF0",1769906729999,1.69746365,2451.1,2449.4,1.69746365]
["bitfinex-derivatives","ETHF0:USTF0",1769906730000,3.87758211,2450.0,2449.4,4.84038914]
["bitfinex-derivatives","ETHF0:USTF0",1769906730200,3.87758211,2450.0,2449.3,12.00458666]
["bitfinex-derivatives","ETHF0:USTF0",1769906730395,0.20429,2450.0,2449.3,12.88158438]
["bitfinex-derivatives","ETHF0:USTF0",1769906733696,0.20429,2450.0,2449.3,8.04119524]
["bitfinex-derivatives","ETHF0:USTF0",1769906733997,3.87758211,2450.0,2449.3,8.04119524]
["bitfinex-derivatives","ETHF0:USTF0",1769906735104,3.87758211,2450.0,2449.3,10.92119524]
["bitfinex-derivatives","ETHF0:USTF0",1769906736305,0.20429,2450.0,2449.3,10.92119524]
["bitfinex-derivatives","ETHF0:USTF0",1769906737301,0.20429,2450.0,2449.3,15.76158438]
["bitfinex-derivatives","ETHF0:USTF0",1769906738002,0.20432,2449.7,2449.3,0.00519752]
["bitfinex-derivatives","ETHF0:USTF0",1769906738405,4.05563803,2449.6,2449.3,0.00519752]
["bitfinex-derivatives","ETHF0:USTF0",1769906738603,0.20735894,2449.6,2449.3,0.00519752]
["bitfinex-derivatives","ETHF0:USTF0",1769906739495,4.05564803,2449.4,2448.9,12.02938914]
["bitfinex-derivatives","ETHF0:USTF0",1769906739696,4.05565803,2449.3,2448.9,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1769906740501,4.05565803,2449.3,2448.9,7.19339426]
["bitfinex-derivatives","ETHF0:USTF0",1769906740701,0.00302894,2449.6,2449.0,0.64869298]
["bitfinex-derivatives","ETHF0:USTF0",1769906741508,0.20431,2449.8,2449.2,0.64869298]
["bitfinex-derivatives","ETHF0:USTF0",1769906742506,0.20806269,2449.8,2449.2,0.64869298]
["bitfinex-derivatives","ETHF0:USTF0",1769906743107,0.20806269,2449.8,2449.4,0.65738206]
["bitfinex-derivatives","ETHF0:USTF0",1769906743410,0.20431,2449.8,2449.4,0.65738206]
["bitfinex-derivatives","ETHF0:USTF0",1769906744003,0.20431,2449.8,2449.3,4.68973379]
["bitfinex-derivatives","ETHF0:USTF0",1769906744210,0.2091054,2449.8,2449.3,0.44931937]
["bitfinex-derivatives","ETHF0:USTF0",1769906744606,3.691863,2450.2,2449.4,4.49407541]
["bitfinex-derivatives","ETHF0:USTF0",1769906744904,0.20431,2449.8,2449.5,4.49407541]
["bitfinex-derivatives","ETHF0:USTF0",1769906745106,3.691863,2450.2,2449.5,0.2378568]
["bitfinex-derivatives","ETHF0:USTF0",1769906745405,0.20431,2449.8,2449.5,0.2378568]
["bitfinex-derivatives","ETHF0:USTF0",1769906745602,0.20879222,2449.8,2449.5,0.2378568]
["bitfinex-derivatives","ETHF0:USTF0",1769906746205,0.20423,2450.8,2449.8,0.2378568]
["bitfinex-derivatives","ETHF0:USTF0",1769906746503,0.20423,2450.7,2450.0,0.2378568]
["bitfinex-derivatives","ETHF0:USTF0",1769906746703,0.20423,2450.7,2450.1,4.47681928]
["bitfinex-derivatives","ETHF0:USTF0",1769906746909,0.20423,2450.7,2450.3,0.2237226]
["bitfinex-derivatives","ETHF0:USTF0",1769906747210,0.20837539,2450.7,2450.3,0.2237226]
["bitfinex-derivatives","ETHF0:USTF0",1769906747410,0.20837539,2450.7,2450.2,4.25256546]
["bitfinex-derivatives","ETHF0:USTF0",1769906747610,0.20837539,2450.7,2450.1,3.87895651]
["bitfinex-derivatives","ETHF0:USTF0",1769906747810,0.20837539,2450.7,2450.2,4.47617536]
["bitfinex-derivatives","ETHF0:USTF0",1769906748008,0.20837539,2450.7,2450.2,0.2237226]
["bitfinex-derivatives","ETHF0:USTF0",1769906749305,0.20837539,2450.7,2450.3,4.44267928]
["bitfinex-derivatives","ETHF0:USTF0",1769906749507,3.925093,2451.1,2450.3,0.19092206]
["bitfinex-derivatives","ETHF0:USTF0",1769906750607,3.93024603,2451.1,2450.3,4.40757477]
["bitfinex-derivatives","ETHF0:USTF0",1769906750812,3.93024603,2451.1,2450.3,0.19092206]
["bitfinex-derivatives","ETHF0:USTF0",1769906751015,3.93024603,2451.1,2450.3,4.40757477]
["bitfinex-derivatives","ETHF0:USTF0",1769906751317,0.20423,2450.7,2450.3,0.19092206]
["bitfinex-derivatives","ETHF0:USTF0",1769906751510,0.20423,2450.7,2450.3,4.21665271]
["bitfinex-derivatives","ETHF0:USTF0",1769906751710,0.20423,2450.7,2450.2,4.40390692]
["bitfinex-derivatives","ETHF0:USTF0",1769906752011,0.00515303,2451.1,2450.4,0.18725421]
["bitfinex-derivatives","ETHF0:USTF0",1769906752315,0.00515303,2451.1,2450.5,4.21665271]
["bitfinex-derivatives","ETHF0:USTF0",1769906752716,0.20415,2451.7,2450.6,11.54788662]
["bitfinex-derivatives","ETHF0:USTF0",1769906752915,4.02055404,2452.3,2450.9,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906753114,4.02055404,2452.5,2451.3,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906753316,4.02055404,2452.5,2451.3,7.87188662]
["bitfinex-derivatives","ETHF0:USTF0",1769906753520,4.22464404,2452.5,2451.4,4.21665271]
["bitfinex-derivatives","ETHF0:USTF0",1769906753818,4.22827999,2452.5,2451.4,4.21665271]
["bitfinex-derivatives","ETHF0:USTF0",1769906754014,0.20772595,2452.5,2451.4,4.21665271]
["bitfinex-derivatives","ETHF0:USTF0",1769906754220,0.20772595,2452.5,2451.5,7.87188662]
["bitfinex-derivatives","ETHF0:USTF0",1769906754619,4.02055404,2453.0,2451.6,7.87188662]
["bitfinex-derivatives","ETHF0:USTF0",1769906754819,4.02055404,2453.0,2451.6,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906755015,4.02055404,2453.0,2451.6,7.87188662]
["bitfinex-derivatives","ETHF0:USTF0",1769906755318,0.20403,2453.1,2451.8,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906755614,0.0035134,2453.1,2451.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769906755819,0.0035134,2453.1,2452.1,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906756414,0.0035134,2453.1,2452.0,8.16623391]
["bitfinex-derivatives","ETHF0:USTF0",1769906756819,0.0035134,2453.1,2452.1,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906757009,4.02406744,2453.1,2452.1,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906757215,4.02406744,2453.1,2452.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1769906759122,4.02055404,2452.6,2452.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1769906759816,4.22464404,2452.4,2451.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1769906760318,4.02055404,2452.2,2451.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1769906760614,4.02055404,2452.8,2451.4,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906760814,0.20405,2452.9,2451.4,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906761015,4.02406744,2453.1,2451.6,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906761414,4.02406744,2453.1,2451.7,3.65523391]
["bitfinex-derivatives","ETHF0:USTF0",1769906761611,4.22463404,2452.5,2451.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769906762011,4.02055404,2452.4,2451.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1769906762323,4.02055404,2452.2,2451.8,2.84087669]
["bitfinex-derivatives","ETHF0:USTF0",1769906762512,4.02055404,2452.2,2451.8,1.88288641]
["bitfinex-derivatives","ETHF0:USTF0",1769906765626,4.01677831,2453.0,2451.9,0.00755144]
["bitfinex-derivatives","ETHF0:USTF0",1769906765821,4.22082831,2452.9,2451.9,0.00755144]
["bitfinex-derivatives","ETHF0:USTF0",1769906766331,4.22082831,2452.9,2452.1,0.00755144]
["bitfinex-derivatives","ETHF0:USTF0",1769906766627,4.01998759,2453.1,2452.1,0.00755144]
["bitfinex-derivatives","ETHF0:USTF0",1769906767916,4.01650625,2452.8,2452.0,6.1094072]
["bitfinex-derivatives","ETHF0:USTF0",1769906768121,4.01650625,2452.8,2452.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769906768322,4.22057625,2452.7,2452.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769906769321,4.01434007,2452.6,2452.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769906769523,4.01434007,2452.6,2451.8,4.76288641]
["bitfinex-derivatives","ETHF0:USTF0",1769906769524,4.01434007,2452.6,2451.8,1.88288641]
["bitfinex-derivatives","ETHF0:USTF0",1769906769721,4.01434007,2452.1,2451.8,1.88288641]
["bitfinex-derivatives","ETHF0:USTF0",1769906769924,4.21846007,2452.1,2451.8,1.23551641]
["bitfinex-derivatives","ETHF0:USTF0",1769906771123,4.21846007,2452.1,2451.3,0.0051354]
["bitfinex-derivatives","ETHF0:USTF0",1769906772632,0.20408,2452.6,2451.5,1.26134446]
["bitfinex-derivatives","ETHF0:USTF0",1769906772831,0.20408,2452.6,2451.8,1.26134446]
["bitfinex-derivatives","ETHF0:USTF0",1769906773031,0.20408,2452.6,2451.9,1.26134446]
["bitfinex-derivatives","ETHF0:USTF0",1769906773432,0.20408,2452.6,2452.0,2.4004072]
["bitfinex-derivatives","ETHF0:USTF0",1769906774432,0.20408,2452.6,2452.1,2.4004072]
["bitfinex-derivatives","ETHF0:USTF0",1769906774624,3.8445437,2453.0,2452.1,2.4004072]
["bitfinex-derivatives","ETHF0:USTF0",1769906774830,3.8445437,2453.0,2452.1,6.76586822]
["bitfinex-derivatives","ETHF0:USTF0",1769906775330,3.8445437,2453.0,2452.2,6.76586822]
["bitfinex-derivatives","ETHF0:USTF0",1769906775529,3.8445437,2453.0,2452.3,4.36546102]
["bitfinex-derivatives","ETHF0:USTF0",1769906776432,3.8445437,2453.0,2452.3,2.4004072]
["bitfinex-derivatives","ETHF0:USTF0",1769906777234,3.8445437,2453.0,2452.5,2.4004072]
["bitfinex-derivatives","ETHF0:USTF0",1769906777435,0.2075434,2453.1,2452.6,4.42772398]
["bitfinex-derivatives","ETHF0:USTF0",1769906777736,0.20408,2452.5,2451.8,11.98838914]
["bitfinex-derivatives","ETHF0:USTF0",1769906778031,0.20408,2452.5,2451.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1769906778232,0.20408,2452.5,2452.1,4.43746363]
["bitfinex-derivatives","ETHF0:USTF0",1769906778539,0.20408,2452.5,2452.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906778729,0.20408,2452.5,2452.0,7.96858595]
["bitfinex-derivatives","ETHF0:USTF0",1769906778931,0.20408,2452.5,2452.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769906779132,0.20408,2452.5,2452.0,7.96941146]
["bitfinex-derivatives","ETHF0:USTF0",1769906779436,0.20408,2452.5,2452.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769906779832,0.0035134,2453.1,2452.2,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906780030,0.0035134,2453.1,2452.4,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906780238,0.20405,2452.9,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906780437,0.0035134,2453.1,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906781136,0.20405,2452.9,2452.3,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906781337,0.20405,2452.9,2452.4,4.30209571]
["bitfinex-derivatives","ETHF0:USTF0",1769906781535,0.20405,2452.9,2452.5,4.30209571]
["bitfinex-derivatives","ETHF0:USTF0",1769906781731,0.20405,2452.9,2452.3,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906781936,0.20405,2452.9,2452.4,4.30732471]
["bitfinex-derivatives","ETHF0:USTF0",1769906782135,0.20405,2452.9,2452.5,4.30732471]
["bitfinex-derivatives","ETHF0:USTF0",1769906782336,0.20405,2452.9,2452.6,4.31136111]
["bitfinex-derivatives","ETHF0:USTF0",1769906782538,0.20405,2452.9,2452.3,8.69341247]
["bitfinex-derivatives","ETHF0:USTF0",1769906782839,0.20405,2452.9,2452.4,4.31032394]
["bitfinex-derivatives","ETHF0:USTF0",1769906783039,0.20405,2452.9,2452.5,4.31032394]
["bitfinex-derivatives","ETHF0:USTF0",1769906783240,0.20405,2452.9,2452.6,4.31032394]
["bitfinex-derivatives","ETHF0:USTF0",1769906783442,0.20405,2452.9,2452.3,8.69341247]
["bitfinex-derivatives","ETHF0:USTF0",1769906783637,0.20405,2452.9,2452.5,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906783835,0.0035134,2453.1,2452.6,8.12939261]
["bitfinex-derivatives","ETHF0:USTF0",1769906784032,0.0035134,2453.1,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906784240,0.20405,2452.9,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906784436,0.0035134,2453.1,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906785243,0.20405,2452.9,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906785641,0.0035134,2453.1,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906786248,0.20405,2452.9,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906786439,0.0035134,2453.1,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906786642,0.0035134,2453.1,2452.7,8.13244293]
["bitfinex-derivatives","ETHF0:USTF0",1769906786848,0.0035134,2453.1,2452.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906787046,0.0035134,2453.1,2452.5,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906787242,0.20405,2452.9,2452.6,8.13552263]
["bitfinex-derivatives","ETHF0:USTF0",1769906787545,0.20405,2452.9,2452.7,4.2824993]
["bitfinex-derivatives","ETHF0:USTF0",1769906787845,0.20405,2452.9,2452.6,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906788047,0.20405,2452.9,2452.8,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906788248,0.0035134,2453.1,2452.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906788445,0.0035134,2453.1,2452.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906788639,0.0035134,2453.1,2452.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906788841,10.18,2453.9,2453.0,8.13440328]
["bitfinex-derivatives","ETHF0:USTF0",1769906789040,3.8445437,2454.0,2453.0,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906789041,0.20401,2453.5,2453.0,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906789641,0.20401,2453.5,2453.1,4.28039704]
["bitfinex-derivatives","ETHF0:USTF0",1769906789843,0.37414982,2454.0,2453.3,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906790048,0.20395,2454.2,2453.5,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906790249,0.20395,2454.2,2453.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906790448,0.20395,2454.2,2453.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906790850,0.20824376,2454.2,2453.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906791049,0.2039,2454.7,2454.0,8.12539847]
["bitfinex-derivatives","ETHF0:USTF0",1769906791347,0.2039,2454.7,2454.2,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906791645,0.2039,2454.7,2454.4,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906791844,0.2039,2454.7,2454.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906792048,3.84850405,2454.7,2453.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906792249,3.84850405,2454.7,2453.8,4.21951636]
["bitfinex-derivatives","ETHF0:USTF0",1769906792446,3.84850405,2454.7,2453.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906792651,3.84850405,2454.7,2453.8,4.21568681]
["bitfinex-derivatives","ETHF0:USTF0",1769906792847,3.84850405,2454.7,2453.7,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906793052,0.20394,2454.3,2453.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906793248,0.38049151,2454.7,2453.9,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906793751,0.38049151,2454.7,2454.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906794351,0.00396035,2454.7,2454.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906794947,0.20786035,2454.7,2454.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906795148,0.20391,2454.6,2454.1,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906795948,0.20392,2454.5,2453.8,8.09247136]
["bitfinex-derivatives","ETHF0:USTF0",1769906796150,0.20392,2454.5,2453.8,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906796452,0.20393,2454.3,2453.8,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906797343,0.37542113,2454.7,2453.8,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906797553,0.00396035,2454.7,2453.8,3.85302333]
["bitfinex-derivatives","ETHF0:USTF0",1769906797749,0.00396035,2454.7,2454.0,3.97950675]
["bitfinex-derivatives","ETHF0:USTF0",1769906797950,0.00396035,2454.7,2454.0,8.21895478]
["bitfinex-derivatives","ETHF0:USTF0",1769906798151,0.00396035,2454.7,2454.0,3.97950675]
["bitfinex-derivatives","ETHF0:USTF0",1769906798352,0.20392,2454.5,2453.7,3.97950675]
["bitfinex-derivatives","ETHF0:USTF0",1769906798548,0.20395,2454.1,2453.5,3.97950675]
["bitfinex-derivatives","ETHF0:USTF0",1769906800454,3.69180171,2454.0,2453.1,0.00437568]
["bitfinex-derivatives","ETHF0:USTF0",1769906801158,0.20396,2454.0,2453.1,3.98388243]
["bitfinex-derivatives","ETHF0:USTF0",1769906802055,0.20396,2454.0,2453.2,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906802256,0.20396,2454.0,2453.2,8.17234383]
["bitfinex-derivatives","ETHF0:USTF0",1769906802455,0.20396,2454.0,2453.2,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906802658,0.20396,2454.0,2453.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906805055,3.88188636,2454.4,2453.3,3.93690227]
["bitfinex-derivatives","ETHF0:USTF0",1769906805260,3.88188636,2454.2,2453.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906805459,0.204,2453.6,2453.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906805656,0.204,2453.6,2453.1,0.00437568]
["bitfinex-derivatives","ETHF0:USTF0",1769906805855,10.18,2454.4,2453.1,3.94679844]
["bitfinex-derivatives","ETHF0:USTF0",1769906806056,0.20398,2453.7,2453.2,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906806257,0.204,2453.5,2453.1,0.00437568]
["bitfinex-derivatives","ETHF0:USTF0",1769906807258,3.88188636,2453.7,2452.5,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906807962,0.20404,2453.0,2452.5,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906808461,0.20404,2453.0,2452.5,3.94742116]
["bitfinex-derivatives","ETHF0:USTF0",1769906811566,0.20401,2453.4,2452.6,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906812765,0.20402,2453.3,2452.6,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906814066,3.88188636,2453.6,2452.6,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906814371,0.20405,2452.9,2452.5,3.94742116]
["bitfinex-derivatives","ETHF0:USTF0",1769906814667,0.20706263,2452.9,2452.5,3.94742116]
["bitfinex-derivatives","ETHF0:USTF0",1769906814862,10.18,2453.7,2452.5,3.94742116]
["bitfinex-derivatives","ETHF0:USTF0",1769906815068,0.204,2453.5,2452.8,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906815269,3.88188636,2454.3,2452.9,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906815470,0.20398,2453.8,2452.9,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906815670,0.20398,2453.8,2452.9,7.56719536]
["bitfinex-derivatives","ETHF0:USTF0",1769906815871,0.208592,2453.8,2453.0,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906816066,0.208592,2453.8,2453.1,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906817270,0.208592,2453.8,2453.3,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906820369,0.20399,2453.7,2453.2,3.6247726]
["bitfinex-derivatives","ETHF0:USTF0",1769906820569,0.20399,2453.7,2453.3,4.35559213]
["bitfinex-derivatives","ETHF0:USTF0",1769906820770,0.20399,2453.7,2453.2,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906821372,0.20399,2453.7,2453.3,8.29894726]
["bitfinex-derivatives","ETHF0:USTF0",1769906821568,3.88188636,2453.3,2452.6,8.35948286]
["bitfinex-derivatives","ETHF0:USTF0",1769906821867,0.2041,2452.3,2451.7,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906822066,3.88188636,2452.2,2451.8,1.75407929]
["bitfinex-derivatives","ETHF0:USTF0",1769906822367,0.20412,2452.1,2451.3,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906822771,0.20412,2452.1,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906823165,0.56452293,2452.1,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906823768,3.88188636,2453.7,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906823971,0.20409,2452.4,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906824477,0.2041,2452.3,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906824773,0.20411,2452.2,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906825176,0.20406,2452.8,2451.3,3.94560567]
["bitfinex-derivatives","ETHF0:USTF0",1769906825778,4.25859007,2452.8,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906826079,0.20411,2452.2,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906826276,3.88188636,2452.6,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906826581,0.20411,2452.2,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906827782,0.37670371,2452.8,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906827978,4.00501747,2453.0,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906828284,0.20407,2452.7,2451.4,3.94242276]
["bitfinex-derivatives","ETHF0:USTF0",1769906831886,0.20407,2452.7,2451.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906832589,0.20408,2452.5,2451.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906832782,0.20408,2452.5,2451.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906833086,0.20408,2452.5,2451.7,6.61213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906833588,0.20408,2452.5,2451.7,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906834183,0.20408,2452.5,2451.8,8.04782956]
["bitfinex-derivatives","ETHF0:USTF0",1769906834384,0.20408,2452.5,2451.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906835390,0.20408,2452.5,2451.8,8.04782956]
["bitfinex-derivatives","ETHF0:USTF0",1769906835684,0.20408,2452.5,2451.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906835987,4.00501747,2452.6,2451.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906835988,0.20409,2452.4,2451.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906836586,0.36244483,2453.0,2452.0,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906836781,0.20406,2452.8,2452.2,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906838483,0.20404,2453.1,2452.3,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906838684,0.57255301,2453.1,2452.3,6.16281282]
["bitfinex-derivatives","ETHF0:USTF0",1769906838884,0.57255301,2453.1,2452.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906839086,0.0709598,2454.1,2452.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906839087,4.00962947,2453.8,2452.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906839289,4.00962947,2453.8,2452.7,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906839785,0.20401,2453.4,2452.7,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906839983,0.36079123,2453.6,2452.9,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906840190,0.004612,2453.8,2452.9,10.44382935]
["bitfinex-derivatives","ETHF0:USTF0",1769906840490,6.96216865,2455.1,2453.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906840491,4.00501747,2454.4,2453.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906840693,0.20397,2453.9,2453.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906840987,4.36965298,2454.4,2453.6,6.16281282]
["bitfinex-derivatives","ETHF0:USTF0",1769906841187,4.36965298,2454.4,2453.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906841392,0.36895318,2454.4,2453.7,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906841784,0.57288318,2454.4,2453.7,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906842188,0.20393,2454.3,2453.6,0.00421061]
["bitfinex-derivatives","ETHF0:USTF0",1769906842390,0.20393,2454.3,2453.6,3.73634648]
["bitfinex-derivatives","ETHF0:USTF0",1769906843491,0.20385,2455.3,2453.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906843684,0.20386,2455.2,2454.2,6.16281282]
["bitfinex-derivatives","ETHF0:USTF0",1769906843883,0.20391,2454.6,2454.1,2.43067695]
["bitfinex-derivatives","ETHF0:USTF0",1769906844083,4.00501747,2455.0,2453.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906844490,4.00501747,2454.6,2453.6,0.00421061]
["bitfinex-derivatives","ETHF0:USTF0",1769906845182,0.20396,2454.0,2453.6,0.00421061]
["bitfinex-derivatives","ETHF0:USTF0",1769906845888,0.20392,2454.5,2453.6,3.73634648]
["bitfinex-derivatives","ETHF0:USTF0",1769906846282,0.20392,2454.4,2453.6,3.73634648]
["bitfinex-derivatives","ETHF0:USTF0",1769906847491,0.00330609,2455.0,2453.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906847692,0.00330609,2455.0,2454.0,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906848293,0.20388,2454.9,2454.0,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906850088,0.20388,2454.9,2454.1,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906850890,4.00501747,2454.8,2453.9,4.50243536]
["bitfinex-derivatives","ETHF0:USTF0",1769906851097,0.20392,2454.5,2453.7,8.23457123]
["bitfinex-derivatives","ETHF0:USTF0",1769906851282,4.20894747,2454.4,2453.6,0.00421061]
["bitfinex-derivatives","ETHF0:USTF0",1769906851488,0.20393,2454.3,2453.6,0.00421061]
["bitfinex-derivatives","ETHF0:USTF0",1769906851993,0.20397,2453.9,2453.1,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906852293,0.20397,2453.9,2453.2,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906852890,0.20397,2453.9,2453.2,3.73590958]
["bitfinex-derivatives","ETHF0:USTF0",1769906853287,4.00501747,2454.1,2453.2,0.00377371]
["bitfinex-derivatives","ETHF0:USTF0",1769906853497,4.20900747,2453.7,2453.2,0.00377371]
["bitfinex-derivatives","ETHF0:USTF0",1769906853692,4.00501747,2454.9,2453.2,3.73590958]
["bitfinex-derivatives","ETHF0:USTF0",1769906853899,0.20394,2454.2,2453.2,3.73590958]
["bitfinex-derivatives","ETHF0:USTF0",1769906854094,0.20395,2454.1,2453.2,3.73590958]
["bitfinex-derivatives","ETHF0:USTF0",1769906854497,0.2039,2454.7,2453.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906854799,4.00501747,2454.8,2453.5,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906854800,0.20391,2454.6,2453.6,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906855595,0.20391,2454.6,2453.7,6.61213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906855794,0.20391,2454.6,2453.8,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906856495,0.20391,2454.6,2453.9,3.73213587]
["bitfinex-derivatives","ETHF0:USTF0",1769906858691,0.20395,2454.1,2453.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906858901,0.20395,2454.1,2453.7,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1769906859291,0.20395,2454.1,2453.5,11.25065522]
["bitfinex-derivatives","ETHF0:USTF0",1769906859496,0.20395,2454.1,2453.5,6.75396494]
["bitfinex-derivatives","ETHF0:USTF0",1769906860399,0.20395,2454.1,2453.5,11.25065522]
["bitfinex-derivatives","ETHF0:USTF0",1769906860698,0.20395,2454.1,2453.5,6.75396494]
["bitfinex-derivatives","ETHF0:USTF0",1769906860896,0.20395,2454.1,2453.5,11.25065522]
["bitfinex-derivatives","ETHF0:USTF0",1769906861096,0.20395,2454.1,2453.5,6.75396494]
["bitfinex-derivatives","ETHF0:USTF0",1769906861297,0.20395,2454.1,2453.5,11.25065522]
["bitfinex-derivatives","ETHF0:USTF0",1769906861498,0.20395,2454.1,2453.5,6.75396494]
["bitfinex-derivatives","ETHF0:USTF0",1769906861697,0.20395,2454.1,2453.5,11.25065522]
["bitfinex-derivatives","ETHF0:USTF0",1769906861993,0.20395,2454.1,2453.6,3.87396494]
["bitfinex-derivatives","ETHF0:USTF0",1769906862200,3.86971182,2454.8,2453.7,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906862401,0.20392,2454.5,2453.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906862999,0.20392,2454.4,2453.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906864199,0.20392,2454.4,2454.0,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906866204,0.20392,2454.4,2454.1,8.49751387]
["bitfinex-derivatives","ETHF0:USTF0",1769906866403,0.19970939,2454.4,2454.1,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906866604,0.00330609,2455.0,2454.1,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906866799,3.87301791,2455.0,2454.3,3.62208948]
["bitfinex-derivatives","ETHF0:USTF0",1769906867099,0.00330609,2455.0,2454.2,7.52933961]
["bitfinex-derivatives","ETHF0:USTF0",1769906867307,0.00330609,2455.0,2454.3,12.1128846]
["bitfinex-derivatives","ETHF0:USTF0",1769906867506,0.00330609,2455.0,2454.4,8.20563447]
["bitfinex-derivatives","ETHF0:USTF0",1769906867708,0.00330609,2455.0,2454.5,4.58354499]
["bitfinex-derivatives","ETHF0:USTF0",1769906867908,0.00330609,2455.0,2454.4,3.62208948]
["bitfinex-derivatives","ETHF0:USTF0",1769906868211,0.20391,2454.6,2454.5,4.58708483]
["bitfinex-derivatives","ETHF0:USTF0",1769906868402,0.00330609,2455.0,2454.5,8.49433496]
["bitfinex-derivatives","ETHF0:USTF0",1769906868603,0.00330609,2455.0,2454.6,4.58708483]
["bitfinex-derivatives","ETHF0:USTF0",1769906868802,0.00330609,2455.0,2454.7,4.58708483]
["bitfinex-derivatives","ETHF0:USTF0",1769906869002,0.00330609,2455.0,2454.5,7.52933961]
["bitfinex-derivatives","ETHF0:USTF0",1769906869212,0.00330609,2455.0,2454.6,8.20242306]
["bitfinex-derivatives","ETHF0:USTF0",1769906869514,0.00330609,2455.0,2454.7,4.58033358]
["bitfinex-derivatives","ETHF0:USTF0",1769906869814,0.00330609,2455.0,2454.6,3.62208948]
["bitfinex-derivatives","ETHF0:USTF0",1769906870011,0.00330609,2455.0,2454.7,4.58361965]
["bitfinex-derivatives","ETHF0:USTF0",1769906870310,0.20718609,2455.0,2454.8,4.17645828]
["bitfinex-derivatives","ETHF0:USTF0",1769906870512,0.20391,2454.6,2454.2,8.77678597]
["bitfinex-derivatives","ETHF0:USTF0",1769906870702,0.20392,2454.5,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906871102,0.20393,2454.3,2453.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1769906871311,3.87301791,2455.0,2453.9,18.77244764]
["bitfinex-derivatives","ETHF0:USTF0",1769906871504,0.20392,2454.5,2453.9,18.77244764]
["bitfinex-derivatives","ETHF0:USTF0",1769906872308,0.00330609,2455.0,2453.9,18.77244764]
["bitfinex-derivatives","ETHF0:USTF0",1769906872710,0.20388,2454.9,2454.0,14.45044764]
["bitfinex-derivatives","ETHF0:USTF0",1769906872910,0.20387,2455.2,2454.0,20.51645319]
["bitfinex-derivatives","ETHF0:USTF0",1769906873108,3.86971182,2455.6,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906873508,0.20387,2455.1,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906873710,0.20387,2455.1,2454.3,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906873909,0.00298317,2455.1,2454.4,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906874108,0.55916202,2455.3,2454.4,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906874309,0.20386,2455.2,2454.6,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906874818,0.20386,2455.2,2454.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906875118,0.20859085,2455.2,2454.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906875316,0.20859085,2455.2,2454.9,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906875517,0.20859085,2455.2,2454.9,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906877215,3.86971182,2456.1,2454.9,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906877517,0.20386,2455.2,2454.7,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906877717,3.86971182,2455.6,2454.7,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906877718,0.20388,2454.9,2454.7,3.44814013]
["bitfinex-derivatives","ETHF0:USTF0",1769906878018,0.20388,2454.9,2454.1,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769906878214,0.20674889,2454.9,2454.3,11.57044764]
["bitfinex-derivatives","ETHF0:USTF0",1769906879018,0.00286889,2454.9,2454.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906879318,0.00286889,2454.9,2454.2,11.57044764]
["bitfinex-derivatives","ETHF0:USTF0",1769906879916,0.00286889,2454.9,2454.1,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906879917,3.87258071,2454.9,2454.1,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906880321,3.87258071,2454.9,2453.7,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906880520,3.87258071,2454.9,2453.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906880918,3.87258071,2454.9,2453.9,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906881119,3.87258071,2454.9,2453.9,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906881319,0.20393,2454.4,2454.0,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906881519,0.20393,2454.4,2454.0,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906881721,0.00286889,2454.9,2454.0,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906881918,0.20675889,2454.9,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906882118,0.20392,2454.5,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906882322,0.20392,2454.5,2453.8,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906882522,0.20392,2454.5,2454.0,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906882718,0.20392,2454.5,2454.1,7.96714002]
["bitfinex-derivatives","ETHF0:USTF0",1769906882919,0.20392,2454.5,2454.1,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906883113,0.20392,2454.5,2454.1,15.47769777]
["bitfinex-derivatives","ETHF0:USTF0",1769906883821,0.20392,2454.5,2454.2,3.90725013]
["bitfinex-derivatives","ETHF0:USTF0",1769906887823,0.20395,2454.1,2454.0,9.72654764]
["bitfinex-derivatives","ETHF0:USTF0",1769906888017,0.20395,2454.1,2453.3,6.06600555]
["bitfinex-derivatives","ETHF0:USTF0",1769906888218,3.70581979,2454.7,2453.4,4.05578289]
["bitfinex-derivatives","ETHF0:USTF0",1769906888419,0.20394,2454.2,2453.5,4.05578289]
["bitfinex-derivatives","ETHF0:USTF0",1769906888619,0.20394,2454.2,2453.6,4.05578289]
["bitfinex-derivatives","ETHF0:USTF0",1769906888821,3.70581979,2454.5,2453.7,3.55882289]
["bitfinex-derivatives","ETHF0:USTF0",1769906889018,3.70581979,2454.5,2453.4,8.76855736]
["bitfinex-derivatives","ETHF0:USTF0",1769906889229,0.00286889,2454.9,2453.4,8.76855736]
["bitfinex-derivatives","ETHF0:USTF0",1769906889421,0.00286889,2454.9,2453.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769906889622,3.70868868,2454.9,2453.7,8.76855736]
["bitfinex-derivatives","ETHF0:USTF0",1769906889825,3.70868868,2454.9,2453.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906890225,0.00286889,2454.9,2454.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906890427,0.20389,2454.8,2454.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906890615,0.20389,2454.8,2454.2,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906890924,3.70581979,2455.3,2454.2,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906891119,3.70581979,2455.3,2454.4,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906891322,0.20385,2455.3,2454.4,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906891526,3.70581979,2455.9,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906891722,0.20384,2455.4,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906891919,0.20792672,2455.4,2454.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906892321,0.20792672,2455.4,2454.9,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906893118,0.20792672,2455.4,2454.9,12.75095233]
["bitfinex-derivatives","ETHF0:USTF0",1769906893522,0.20792672,2455.4,2455.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906893822,0.2038,2456.0,2455.1,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906894028,3.70581979,2456.7,2455.3,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906894224,0.20376,2456.4,2455.3,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906894430,3.70581979,2457.0,2455.5,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906894631,1.41023574,2456.8,2455.5,3.98595194]
["bitfinex-derivatives","ETHF0:USTF0",1769906894827,0.36867136,2456.8,2455.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906895125,0.00519615,2456.8,2455.7,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906895331,0.00519615,2456.8,2455.9,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906895527,0.00519615,2456.8,2456.1,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906895924,0.00519615,2456.8,2456.3,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906896324,0.20372,2456.9,2456.3,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906896528,0.20372,2456.9,2456.5,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906896728,3.70581979,2457.3,2456.5,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906896926,3.70581979,2457.3,2456.5,12.75095233]
["bitfinex-derivatives","ETHF0:USTF0",1769906897328,0.20372,2456.9,2456.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906897527,4.06431187,2457.3,2456.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906897830,0.20372,2456.9,2456.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906898627,0.20373,2456.8,2455.9,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906898832,4.06431187,2457.3,2456.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906899025,0.20374,2456.7,2456.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906899226,0.20377,2456.3,2455.5,3.98595194]
["bitfinex-derivatives","ETHF0:USTF0",1769906899427,3.70581979,2456.5,2455.6,8.76855736]
["bitfinex-derivatives","ETHF0:USTF0",1769906900232,0.20379,2456.1,2455.6,12.75095233]
["bitfinex-derivatives","ETHF0:USTF0",1769906900931,0.20379,2456.1,2455.7,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906901931,3.70581979,2456.9,2455.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906902325,0.20377,2456.3,2455.9,8.76855736]
["bitfinex-derivatives","ETHF0:USTF0",1769906902634,0.20377,2456.3,2455.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906902933,0.20377,2456.3,2455.8,12.75095233]
["bitfinex-derivatives","ETHF0:USTF0",1769906903131,0.20381,2455.8,2455.5,0.00355697]
["bitfinex-derivatives","ETHF0:USTF0",1769906903435,0.20383,2455.6,2455.2,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906903634,0.20383,2455.6,2455.3,7.85909372]
["bitfinex-derivatives","ETHF0:USTF0",1769906903933,0.20383,2455.6,2455.3,11.84148869]
["bitfinex-derivatives","ETHF0:USTF0",1769906904133,3.70581979,2456.3,2455.4,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906904336,0.2038,2456.0,2455.4,3.98641587]
["bitfinex-derivatives","ETHF0:USTF0",1769906905237,3.70581979,2456.6,2455.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906905437,0.20378,2456.1,2455.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906906334,3.70581979,2455.8,2455.0,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906906632,0.20386,2455.2,2455.0,6.58662372]
["bitfinex-derivatives","ETHF0:USTF0",1769906906932,0.20384,2455.4,2455.0,8.55845591]
["bitfinex-derivatives","ETHF0:USTF0",1769906907130,0.20384,2455.4,2455.0,4.57606094]
["bitfinex-derivatives","ETHF0:USTF0",1769906907333,0.20878921,2455.4,2455.0,4.58033203]
["bitfinex-derivatives","ETHF0:USTF0",1769906907735,0.20878921,2455.4,2455.0,8.562727]
["bitfinex-derivatives","ETHF0:USTF0",1769906907936,3.70581979,2455.8,2455.1,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906908134,0.20385,2455.4,2455.1,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906908338,0.20385,2455.4,2455.0,8.562727]
["bitfinex-derivatives","ETHF0:USTF0",1769906908639,0.20385,2455.4,2455.0,4.58033203]
["bitfinex-derivatives","ETHF0:USTF0",1769906908834,0.20387,2455.1,2455.0,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769906909137,0.20387,2455.1,2454.4,11.21639497]
["bitfinex-derivatives","ETHF0:USTF0",1769906909334,0.20387,2455.1,2454.5,8.55845591]
["bitfinex-derivatives","ETHF0:USTF0",1769906909539,0.20388,2455.0,2454.5,8.55845591]
["bitfinex-derivatives","ETHF0:USTF0",1769906909935,0.2084456,2455.0,2454.5,8.56348182]
["bitfinex-derivatives","ETHF0:USTF0",1769906910136,0.20388,2454.9,2454.5,8.56348182]
["bitfinex-derivatives","ETHF0:USTF0",1769906910331,3.70581979,2455.8,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906910540,0.20387,2455.1,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906910737,0.20387,2455.1,2454.7,4.57606094]
["bitfinex-derivatives","ETHF0:USTF0",1769906911440,0.20765236,2455.1,2454.7,4.57606094]
["bitfinex-derivatives","ETHF0:USTF0",1769906912439,3.70960215,2455.1,2454.5,0.00502591]
["bitfinex-derivatives","ETHF0:USTF0",1769906912639,3.70960215,2455.1,2454.5,4.16724685]
["bitfinex-derivatives","ETHF0:USTF0",1769906913145,0.20389,2454.9,2454.5,4.16724685]
["bitfinex-derivatives","ETHF0:USTF0",1769906913442,0.20389,2454.9,2454.5,0.00502591]
["bitfinex-derivatives","ETHF0:USTF0",1769906913643,0.20389,2454.8,2454.3,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906913838,3.70960215,2455.1,2454.3,4.16222094]
["bitfinex-derivatives","ETHF0:USTF0",1769906913839,0.2039,2454.7,2454.3,4.16222094]
["bitfinex-derivatives","ETHF0:USTF0",1769906914438,0.2039,2454.7,2454.3,8.14461591]
["bitfinex-derivatives","ETHF0:USTF0",1769906914743,0.00378236,2455.1,2454.4,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906915140,0.00378236,2455.1,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906915343,3.70581979,2455.7,2454.6,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906915542,3.70581979,2455.7,2454.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906915943,0.20386,2455.2,2454.8,3.98239497]
["bitfinex-derivatives","ETHF0:USTF0",1769906916142,0.20386,2455.2,2454.8,8.14461591]
["bitfinex-derivatives","ETHF0:USTF0",1769906916342,0.20783478,2455.2,2454.8,8.14461591]
["bitfinex-derivatives","ETHF0:USTF0",1769906916540,3.70581979,2455.7,2454.8,8.14461591]
["bitfinex-derivatives","ETHF0:USTF0",1769906917044,0.20388,2455.0,2454.8,3.31338094]
["bitfinex-derivatives","ETHF0:USTF0",1769906917242,0.20391,2454.6,2454.3,0.00391418]
["bitfinex-derivatives","ETHF0:USTF0",1769906917435,0.20391,2454.6,2454.4,2.4403846]
["bitfinex-derivatives","ETHF0:USTF0",1769906917747,3.75176036,2455.1,2454.4,2.0293946]
["bitfinex-derivatives","ETHF0:USTF0",1769906918049,0.20391,2454.6,2454.3,0.00391418]
["bitfinex-derivatives","ETHF0:USTF0",1769906918345,0.20391,2454.6,2454.3,2.03330878]
["bitfinex-derivatives","ETHF0:USTF0",1769906918540,0.20745982,2454.6,2454.3,2.03330878]
["bitfinex-derivatives","ETHF0:USTF0",1769906918740,10.18,2455.4,2454.4,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906918741,13.93176036,2455.4,2454.4,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906918943,3.75176036,2455.4,2454.4,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906919241,3.75176036,2455.4,2454.6,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906919844,3.7550474,2455.4,2454.7,2.0293946]
["bitfinex-derivatives","ETHF0:USTF0",1769906920045,0.20389,2454.8,2454.7,1.6102246]
["bitfinex-derivatives","ETHF0:USTF0",1769906920344,3.7550474,2455.4,2454.3,3.99328436]
["bitfinex-derivatives","ETHF0:USTF0",1769906920942,3.75176036,2455.1,2454.3,3.99328436]
["bitfinex-derivatives","ETHF0:USTF0",1769906921844,3.75176036,2455.1,2454.3,0.00391418]
["bitfinex-derivatives","ETHF0:USTF0",1769906922245,0.20391,2454.6,2454.3,0.00391418]
["bitfinex-derivatives","ETHF0:USTF0",1769906922743,0.20392,2454.5,2454.0,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906923345,3.83818256,2454.9,2454.0,3.98937018]
["bitfinex-derivatives","ETHF0:USTF0",1769906923545,3.83818256,2454.9,2454.1,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906923746,3.83818256,2454.9,2454.1,3.85257719]
["bitfinex-derivatives","ETHF0:USTF0",1769906924145,0.2039,2454.8,2454.1,3.85257719]
["bitfinex-derivatives","ETHF0:USTF0",1769906924645,3.83818256,2455.1,2454.1,3.85257719]
["bitfinex-derivatives","ETHF0:USTF0",1769906925640,0.20391,2454.6,2454.1,3.85257719]
["bitfinex-derivatives","ETHF0:USTF0",1769906926037,0.1785854,2454.6,2454.1,3.85257719]
["bitfinex-derivatives","ETHF0:USTF0",1769906927250,3.83818256,2455.1,2454.1,8.27694717]
["bitfinex-derivatives","ETHF0:USTF0",1769906927551,3.83818256,2455.1,2454.2,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906927946,0.00328704,2455.4,2454.2,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906927947,3.8414696,2455.4,2454.2,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906928251,3.8414696,2455.4,2454.5,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906928446,3.8414696,2455.4,2454.5,6.27059224]
["bitfinex-derivatives","ETHF0:USTF0",1769906929353,0.20389,2454.9,2454.6,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906930152,3.8414696,2455.4,2454.6,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906931245,0.20388,2454.9,2454.6,6.27059224]
["bitfinex-derivatives","ETHF0:USTF0",1769906931943,0.20391,2454.6,2454.4,3.63280633]
["bitfinex-derivatives","ETHF0:USTF0",1769906932147,3.83818256,2455.0,2454.2,6.51280633]
["bitfinex-derivatives","ETHF0:USTF0",1769906932552,3.83818256,2455.0,2454.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906933149,0.20392,2454.5,2454.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1769906935254,0.20392,2454.5,2454.2,6.728616]
["bitfinex-derivatives","ETHF0:USTF0",1769906935749,0.20392,2454.5,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906937761,3.83818256,2455.0,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906937955,3.83818256,2455.0,2454.1,3.63280633]
["bitfinex-derivatives","ETHF0:USTF0",1769906938163,3.83818256,2454.6,2453.8,4.87560007]
["bitfinex-derivatives","ETHF0:USTF0",1769906938662,3.83818256,2454.6,2453.7,8.72421607]
["bitfinex-derivatives","ETHF0:USTF0",1769906939062,0.20396,2454.0,2453.7,0.00399651]
["bitfinex-derivatives","ETHF0:USTF0",1769906939361,3.83818256,2454.7,2453.7,3.85261251]
["bitfinex-derivatives","ETHF0:USTF0",1769906939561,0.20394,2454.3,2453.7,3.85261251]
["bitfinex-derivatives","ETHF0:USTF0",1769906939951,3.83818256,2454.7,2453.7,3.85261251]
["bitfinex-derivatives","ETHF0:USTF0",1769906940155,4.18867758,2455.0,2453.7,3.85261251]
["bitfinex-derivatives","ETHF0:USTF0",1769906940356,0.20392,2454.5,2453.7,8.72821258]
["bitfinex-derivatives","ETHF0:USTF0",1769906940559,0.20392,2454.5,2453.8,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906940960,0.20392,2454.5,2453.8,8.72421607]
["bitfinex-derivatives","ETHF0:USTF0",1769906941163,0.20392,2454.5,2453.9,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906941357,0.35049502,2455.0,2454.1,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906941554,3.83818256,2455.3,2454.1,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906941756,0.20389,2454.9,2454.1,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906941953,0.20389,2454.9,2454.1,8.72421607]
["bitfinex-derivatives","ETHF0:USTF0",1769906942157,0.20389,2454.8,2454.2,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906944265,0.20389,2454.8,2454.3,8.02532803]
["bitfinex-derivatives","ETHF0:USTF0",1769906944465,0.20389,2454.8,2454.4,4.17671203]
["bitfinex-derivatives","ETHF0:USTF0",1769906944766,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906945065,0.20389,2454.8,2454.4,4.17579416]
["bitfinex-derivatives","ETHF0:USTF0",1769906945365,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906945566,0.20389,2454.8,2454.4,4.17584875]
["bitfinex-derivatives","ETHF0:USTF0",1769906945765,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906945966,0.20389,2454.8,2454.4,4.17584302]
["bitfinex-derivatives","ETHF0:USTF0",1769906946166,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906946362,0.20389,2454.8,2454.4,4.1760001]
["bitfinex-derivatives","ETHF0:USTF0",1769906946566,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906946763,0.20389,2454.8,2454.4,4.17659866]
["bitfinex-derivatives","ETHF0:USTF0",1769906946962,0.20389,2454.8,2454.3,3.848616]
["bitfinex-derivatives","ETHF0:USTF0",1769906947165,0.20389,2454.8,2454.4,7.98293117]
["bitfinex-derivatives","ETHF0:USTF0",1769906947362,0.20389,2454.8,2454.4,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906947672,0.34698897,2455.0,2454.4,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906947966,0.20389,2454.8,2454.4,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906948168,3.96326599,2455.0,2454.2,4.41778007]
["bitfinex-derivatives","ETHF0:USTF0",1769906948362,0.35118613,2455.1,2453.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906948363,3.96326599,2454.7,2453.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906948564,3.96326599,2455.0,2454.1,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906948768,3.96326599,2455.0,2454.2,7.98327736]
["bitfinex-derivatives","ETHF0:USTF0",1769906948969,0.20392,2454.5,2453.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906949170,0.20392,2454.5,2454.0,7.82709901]
["bitfinex-derivatives","ETHF0:USTF0",1769906949365,0.20392,2454.5,2454.2,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906949561,3.96326599,2454.9,2454.2,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906949762,4.31445212,2455.1,2454.2,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906950372,0.20391,2454.6,2454.2,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906952170,0.35118613,2455.1,2454.2,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906952367,3.96326599,2455.3,2454.4,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906952572,0.00328704,2455.4,2454.6,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906952770,0.00328704,2455.4,2454.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769906952771,0.00328704,2455.4,2454.8,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906953076,0.00328704,2455.4,2455.0,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906953275,0.20384,2455.5,2455.0,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906953673,3.96326599,2456.1,2455.0,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906954070,0.20384,2455.5,2455.0,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906954267,0.20385,2455.4,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906954471,0.00429911,2455.5,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906954667,3.96326599,2456.0,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906954969,0.20381,2455.8,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906955369,4.30734775,2456.0,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906955568,0.20384,2455.5,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906955871,0.20710985,2455.5,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906956670,0.20710985,2455.5,2454.9,7.74802709]
["bitfinex-derivatives","ETHF0:USTF0",1769906956873,0.20710985,2455.5,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906958283,0.34408176,2456.0,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906958478,3.96326599,2456.1,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906958780,0.20381,2455.8,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906959278,8.93451556,2456.9,2454.9,3.8063431]
["bitfinex-derivatives","ETHF0:USTF0",1769906959279,3.96326599,2456.3,2455.1,3.3945015]
["bitfinex-derivatives","ETHF0:USTF0",1769906959478,4.31459301,2456.3,2455.2,2.98205392]
["bitfinex-derivatives","ETHF0:USTF0",1769906959678,4.31459301,2456.3,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906960280,0.20381,2455.8,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906960483,0.20378,2456.2,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906960883,0.20379,2456.0,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906963285,0.35526756,2456.3,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906963481,0.20379,2456.0,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906963684,0.35526756,2456.3,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906964187,0.20379,2456.0,2455.3,2.77824392]
["bitfinex-derivatives","ETHF0:USTF0",1769906965483,0.20379,2456.0,2455.0,3.94168399]
["bitfinex-derivatives","ETHF0:USTF0",1769906965484,0.20379,2456.0,2455.5,2.24015994]
["bitfinex-derivatives","ETHF0:USTF0",1769906965779,0.20379,2456.0,2455.6,2.24015994]
["bitfinex-derivatives","ETHF0:USTF0",1769906966482,0.35526756,2456.3,2455.5,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1769906966483,3.96326599,2455.8,2455.5,0.00421298]
["bitfinex-derivatives","ETHF0:USTF0",1769906966684,3.96326599,2455.8,2454.9,2.29159011]
["bitfinex-derivatives","ETHF0:USTF0",1769906967585,0.35526756,2456.3,2454.9,0.00425101]
["bitfinex-derivatives","ETHF0:USTF0",1769906967586,0.20385,2455.4,2454.9,0.00425101]
["bitfinex-derivatives","ETHF0:USTF0",1769906969579,4.16711599,2455.4,2454.9,0.00425101]
["bitfinex-derivatives","ETHF0:USTF0",1769906970286,4.16711599,2455.3,2454.9,0.00425101]
["bitfinex-derivatives","ETHF0:USTF0",1769906970486,4.16711599,2455.3,2454.5,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906970487,0.20386,2455.2,2454.5,3.94168399]
["bitfinex-derivatives","ETHF0:USTF0",1769906970983,0.20382,2455.7,2454.6,9.79727217]
["bitfinex-derivatives","ETHF0:USTF0",1769906971190,3.96326599,2456.2,2455.1,1.80869088]
["bitfinex-derivatives","ETHF0:USTF0",1769906971389,0.20378,2456.2,2455.3,1.80869088]
["bitfinex-derivatives","ETHF0:USTF0",1769906971584,0.20378,2456.2,2455.4,1.80869088]
["bitfinex-derivatives","ETHF0:USTF0",1769906971781,0.20374,2456.6,2455.6,1.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1769906971983,3.96326599,2457.1,2455.8,1.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1769906972289,0.20371,2457.0,2455.9,1.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1769906972488,0.20371,2457.0,2456.1,1.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1769906972690,0.20372,2456.9,2456.1,1.80475034]
["bitfinex-derivatives","ETHF0:USTF0",1769906976193,0.20375,2456.5,2456.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1769906976392,0.20375,2456.5,2455.8,1.78525696]
["bitfinex-derivatives","ETHF0:USTF0",1769906976594,3.96326599,2456.5,2455.6,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906976794,3.96326599,2456.5,2455.5,1.73531559]
["bitfinex-derivatives","ETHF0:USTF0",1769906977094,3.96326599,2456.5,2455.5,2.80638559]
["bitfinex-derivatives","ETHF0:USTF0",1769906978193,0.20378,2456.2,2455.5,2.80638559]
["bitfinex-derivatives","ETHF0:USTF0",1769906978590,0.20378,2456.2,2455.5,6.84629705]
["bitfinex-derivatives","ETHF0:USTF0",1769906978793,3.96326599,2456.5,2455.5,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769906979990,0.20379,2456.0,2455.5,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769906980194,0.20379,2456.0,2455.4,4.03991146]
["bitfinex-derivatives","ETHF0:USTF0",1769906981197,0.20379,2456.0,2455.5,4.03991146]
["bitfinex-derivatives","ETHF0:USTF0",1769906981398,0.20379,2456.0,2455.4,7.67912876]
["bitfinex-derivatives","ETHF0:USTF0",1769906981697,0.20379,2456.0,2455.5,4.03991146]
["bitfinex-derivatives","ETHF0:USTF0",1769906981898,0.20379,2456.0,2455.4,4.03991146]
["bitfinex-derivatives","ETHF0:USTF0",1769906982098,0.20379,2456.0,2455.5,4.03991146]
["bitfinex-derivatives","ETHF0:USTF0",1769906982300,0.20379,2456.0,2455.4,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906982498,0.20379,2456.0,2455.5,4.10453687]
["bitfinex-derivatives","ETHF0:USTF0",1769906982798,0.20379,2456.0,2455.4,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906982987,0.20379,2456.0,2455.5,4.10448006]
["bitfinex-derivatives","ETHF0:USTF0",1769906983188,0.20379,2456.0,2455.6,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906983389,0.20379,2456.0,2455.5,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906983598,0.20379,2456.0,2455.6,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906983795,0.20379,2456.0,2455.5,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906984095,0.20379,2456.0,2455.6,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906984298,0.20379,2456.0,2455.5,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906984499,0.20379,2456.0,2455.6,4.10520638]
["bitfinex-derivatives","ETHF0:USTF0",1769906984694,0.20379,2456.0,2455.4,10.8872173]
["bitfinex-derivatives","ETHF0:USTF0",1769906984898,0.20379,2456.0,2455.5,4.1182361]
["bitfinex-derivatives","ETHF0:USTF0",1769906985194,0.20379,2456.0,2455.4,10.8872173]
["bitfinex-derivatives","ETHF0:USTF0",1769906985195,0.20379,2456.0,2455.6,5.8924432]
["bitfinex-derivatives","ETHF0:USTF0",1769906985500,0.20379,2456.0,2455.6,1.7742071]
["bitfinex-derivatives","ETHF0:USTF0",1769906985699,3.96002964,2456.4,2455.6,1.7742071]
["bitfinex-derivatives","ETHF0:USTF0",1769906985901,0.20379,2456.0,2455.6,1.7742071]
["bitfinex-derivatives","ETHF0:USTF0",1769906987099,3.96002964,2456.7,2455.8,1.57958322]
["bitfinex-derivatives","ETHF0:USTF0",1769906987294,3.96002964,2456.7,2456.0,1.57958322]
["bitfinex-derivatives","ETHF0:USTF0",1769906987295,0.20374,2456.7,2456.0,1.57958322]
["bitfinex-derivatives","ETHF0:USTF0",1769906987496,0.35520421,2457.0,2456.2,1.57958322]
["bitfinex-derivatives","ETHF0:USTF0",1769906987699,0.00325285,2457.0,2456.2,1.57958322]
["bitfinex-derivatives","ETHF0:USTF0",1769906987894,0.00325285,2457.0,2456.2,2.65065322]
["bitfinex-derivatives","ETHF0:USTF0",1769906988201,0.00325285,2457.0,2456.3,5.28406002]
["bitfinex-derivatives","ETHF0:USTF0",1769906988401,0.00325285,2457.0,2456.4,4.1119568]
["bitfinex-derivatives","ETHF0:USTF0",1769906988696,0.00325285,2457.0,2456.3,1.17210322]
["bitfinex-derivatives","ETHF0:USTF0",1769906988901,4.31734517,2457.0,2456.4,3.70033395]
["bitfinex-derivatives","ETHF0:USTF0",1769906989103,4.31734517,2457.0,2456.2,4.7102873]
["bitfinex-derivatives","ETHF0:USTF0",1769906989104,0.20375,2456.5,2456.2,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769906989299,0.20375,2456.5,2456.0,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906989599,4.16377964,2456.5,2456.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1769906989798,0.20375,2456.5,2456.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1769906989998,0.20375,2456.5,2456.0,10.9122173]
["bitfinex-derivatives","ETHF0:USTF0",1769906990594,0.20375,2456.5,2456.0,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906990795,3.96002964,2456.2,2455.9,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769906990997,3.96002964,2456.2,2455.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1769906991192,4.16380964,2456.2,2455.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1769906991396,0.20378,2456.2,2455.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1769906991803,3.96002964,2456.9,2455.9,0.99796376]
["bitfinex-derivatives","ETHF0:USTF0",1769906992101,0.20374,2456.6,2455.9,6.66796376]
["bitfinex-derivatives","ETHF0:USTF0",1769906992406,0.20374,2456.6,2456.0,2.4313555]
["bitfinex-derivatives","ETHF0:USTF0",1769906994207,0.20374,2456.6,2456.0,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906994903,0.20374,2456.6,2456.0,3.43845271]
["bitfinex-derivatives","ETHF0:USTF0",1769906995699,0.20376,2456.4,2456.0,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906995900,4.16378964,2456.4,2455.9,8.10114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906996304,0.20377,2456.3,2455.9,8.10114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906996496,4.16380964,2456.2,2455.9,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906996701,4.16380964,2456.2,2455.8,9.72614868]
["bitfinex-derivatives","ETHF0:USTF0",1769906997308,4.16380964,2456.2,2455.8,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769906999105,4.16380964,2456.2,2455.9,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907000307,0.20378,2456.2,2455.9,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907000503,3.96002964,2456.5,2456.0,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907001202,0.20378,2456.2,2456.0,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907002004,3.96002964,2456.5,2456.0,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907002909,0.20373,2456.7,2456.3,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907003099,0.00325285,2457.0,2456.4,4.2757882]
["bitfinex-derivatives","ETHF0:USTF0",1769907003303,0.00325285,2457.0,2456.4,3.24357411]
["bitfinex-derivatives","ETHF0:USTF0",1769907003510,3.96328249,2457.0,2456.5,6.70674764]
["bitfinex-derivatives","ETHF0:USTF0",1769907003706,3.96328249,2457.0,2456.5,2.43114868]
["bitfinex-derivatives","ETHF0:USTF0",1769907003906,3.96328249,2457.0,2456.6,4.27581768]
["bitfinex-derivatives","ETHF0:USTF0",1769907004111,4.16376964,2456.7,2456.4,1.96035868]
["bitfinex-derivatives","ETHF0:USTF0",1769907004907,4.16376964,2456.7,2456.3,7.324]
["bitfinex-derivatives","ETHF0:USTF0",1769907005107,4.16376964,2456.7,2456.4,4.18952773]
["bitfinex-derivatives","ETHF0:USTF0",1769907005301,4.16376964,2456.7,2456.2,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769907005508,4.16376964,2456.7,2456.3,4.18950257]
["bitfinex-derivatives","ETHF0:USTF0",1769907005708,4.16376964,2456.7,2456.4,4.18950257]
["bitfinex-derivatives","ETHF0:USTF0",1769907005910,4.16376964,2456.7,2456.2,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769907006111,4.16376964,2456.7,2456.3,4.18859771]
["bitfinex-derivatives","ETHF0:USTF0",1769907006303,4.16376964,2456.7,2456.4,4.18859771]
["bitfinex-derivatives","ETHF0:USTF0",1769907006502,4.16376964,2456.7,2456.2,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769907006704,4.16376964,2456.7,2456.3,4.18792622]
["bitfinex-derivatives","ETHF0:USTF0",1769907006905,4.16376964,2456.7,2456.4,4.18791962]
["bitfinex-derivatives","ETHF0:USTF0",1769907007106,4.16376964,2456.7,2456.2,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769907007407,4.16376964,2456.7,2456.3,4.18705113]
["bitfinex-derivatives","ETHF0:USTF0",1769907007709,4.16376964,2456.7,2456.1,3.6392173]
["bitfinex-derivatives","ETHF0:USTF0",1769907007908,3.82076361,2456.3,2455.6,5.92454841]
["bitfinex-derivatives","ETHF0:USTF0",1769907008109,3.82076361,2456.3,2455.6,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907008309,3.82076361,2456.3,2455.5,8.79910642]
["bitfinex-derivatives","ETHF0:USTF0",1769907008905,3.82076361,2456.3,2455.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1769907009307,3.61699361,2456.9,2455.7,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907009509,0.20375,2456.5,2455.8,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907009706,0.20696285,2457.0,2455.9,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907009903,0.20373,2456.8,2455.9,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907010108,3.82075361,2456.4,2455.8,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907010406,0.20377,2456.3,2455.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1769907011804,3.82080361,2455.8,2455.1,4.85780687]
["bitfinex-derivatives","ETHF0:USTF0",1769907012008,0.20381,2455.8,2455.1,8.80343488]
["bitfinex-derivatives","ETHF0:USTF0",1769907012405,0.20381,2455.8,2455.2,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907014108,0.20381,2455.8,2455.2,8.79910642]
["bitfinex-derivatives","ETHF0:USTF0",1769907015315,0.20381,2455.8,2455.2,9.87017642]
["bitfinex-derivatives","ETHF0:USTF0",1769907016112,10.18,2456.7,2455.2,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769907016113,3.61699361,2455.9,2455.2,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769907016408,3.61699361,2455.9,2455.1,1.07539846]
["bitfinex-derivatives","ETHF0:USTF0",1769907016612,3.61699361,2455.9,2455.1,0.00432846]
["bitfinex-derivatives","ETHF0:USTF0",1769907017212,3.82082361,2455.6,2455.1,0.00432846]
["bitfinex-derivatives","ETHF0:USTF0",1769907017420,3.61699361,2456.6,2455.1,3.94995647]
["bitfinex-derivatives","ETHF0:USTF0",1769907017717,0.20379,2456.1,2455.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907017920,3.61699361,2456.8,2455.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907018112,0.20379,2456.0,2455.5,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907018714,0.20379,2456.0,2455.2,12.19010642]
["bitfinex-derivatives","ETHF0:USTF0",1769907019214,0.20379,2456.0,2455.2,7.33662801]
["bitfinex-derivatives","ETHF0:USTF0",1769907019815,0.20379,2456.0,2455.3,4.07748358]
["bitfinex-derivatives","ETHF0:USTF0",1769907020016,0.20379,2456.0,2455.4,4.07748358]
["bitfinex-derivatives","ETHF0:USTF0",1769907020216,0.20379,2456.0,2455.2,7.33662801]
["bitfinex-derivatives","ETHF0:USTF0",1769907020418,3.61699361,2456.1,2455.3,4.0769898]
["bitfinex-derivatives","ETHF0:USTF0",1769907020609,0.20382,2455.7,2455.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769907020817,3.82081361,2455.7,2455.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1769907021417,3.82081361,2455.7,2455.2,7.33662801]
["bitfinex-derivatives","ETHF0:USTF0",1769907021418,0.20382,2455.7,2455.2,7.33662801]
["bitfinex-derivatives","ETHF0:USTF0",1769907022318,3.61699361,2456.2,2455.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907022517,3.61699361,2456.7,2455.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907022718,0.20378,2456.1,2455.5,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907023617,3.82081361,2455.7,2455.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769907025722,3.82082361,2455.6,2455.3,1.07107]
["bitfinex-derivatives","ETHF0:USTF0",1769907025923,0.20386,2455.3,2455.1,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907026122,0.20386,2455.3,2454.8,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907026322,3.82085361,2455.3,2454.9,4.193919]
["bitfinex-derivatives","ETHF0:USTF0",1769907026622,3.82085361,2455.3,2454.6,8.79910642]
["bitfinex-derivatives","ETHF0:USTF0",1769907026822,3.82085361,2455.3,2454.7,4.19240741]
["bitfinex-derivatives","ETHF0:USTF0",1769907027026,3.82085361,2455.3,2454.8,4.19240741]
["bitfinex-derivatives","ETHF0:USTF0",1769907027326,3.82085361,2455.3,2454.7,0.00488259]
["bitfinex-derivatives","ETHF0:USTF0",1769907027526,3.82085361,2455.3,2454.8,4.17387803]
["bitfinex-derivatives","ETHF0:USTF0",1769907027724,0.20386,2455.3,2454.7,0.00488259]
["bitfinex-derivatives","ETHF0:USTF0",1769907027924,0.20386,2455.3,2454.8,4.17347747]
["bitfinex-derivatives","ETHF0:USTF0",1769907028227,0.20386,2455.3,2454.7,0.00488259]
["bitfinex-derivatives","ETHF0:USTF0",1769907028526,0.20386,2455.3,2454.8,4.17236386]
["bitfinex-derivatives","ETHF0:USTF0",1769907028721,0.20386,2455.3,2454.7,3.9505106]
["bitfinex-derivatives","ETHF0:USTF0",1769907028920,0.20382,2455.7,2454.9,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907029121,3.61699361,2456.2,2455.1,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907029321,0.20378,2456.2,2455.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907029630,3.61699361,2456.8,2455.5,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907029828,0.20375,2456.5,2455.7,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907030034,0.00325285,2457.0,2455.9,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907030229,0.20696285,2457.0,2456.1,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907031431,0.20696285,2457.0,2456.2,8.11398981]
["bitfinex-derivatives","ETHF0:USTF0",1769907031632,0.20696285,2457.0,2456.3,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907032231,0.20696285,2457.0,2456.4,4.16868291]
["bitfinex-derivatives","ETHF0:USTF0",1769907032432,0.20696285,2457.0,2456.5,4.16868291]
["bitfinex-derivatives","ETHF0:USTF0",1769907032632,0.20696285,2457.0,2456.5,0.00438393]
["bitfinex-derivatives","ETHF0:USTF0",1769907032937,3.61699361,2457.7,2456.6,4.42284069]
["bitfinex-derivatives","ETHF0:USTF0",1769907033133,3.61699361,2457.7,2456.7,8.3684687]
["bitfinex-derivatives","ETHF0:USTF0",1769907033437,0.20367,2457.5,2456.8,8.36626739]
["bitfinex-derivatives","ETHF0:USTF0",1769907033636,0.20367,2457.5,2456.8,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907034035,0.20653012,2457.5,2456.9,8.36475916]
["bitfinex-derivatives","ETHF0:USTF0",1769907034235,3.61699361,2458.0,2457.1,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907034539,3.96762317,2458.0,2457.2,4.56808271]
["bitfinex-derivatives","ETHF0:USTF0",1769907034735,3.96762317,2458.0,2457.1,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907034935,3.61699361,2458.0,2457.2,4.56457297]
["bitfinex-derivatives","ETHF0:USTF0",1769907035137,2.39,2458.9,2457.4,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907035138,3.61699361,2458.3,2457.4,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907035345,0.0034236,2458.0,2457.4,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907035835,0.0034236,2458.0,2457.5,4.546071]
["bitfinex-derivatives","ETHF0:USTF0",1769907036040,0.0034236,2458.0,2457.5,8.49169901]
["bitfinex-derivatives","ETHF0:USTF0",1769907036340,0.0034236,2458.0,2457.5,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907036536,0.2036,2458.3,2457.5,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907036840,0.2036,2458.3,2457.6,8.49169901]
["bitfinex-derivatives","ETHF0:USTF0",1769907037040,0.2036,2458.3,2457.6,3.94562801]
["bitfinex-derivatives","ETHF0:USTF0",1769907037538,0.34354331,2458.6,2457.8,4.01075378]
["bitfinex-derivatives","ETHF0:USTF0",1769907037739,3.61699361,2458.7,2457.8,4.01075378]
["bitfinex-derivatives","ETHF0:USTF0",1769907038131,2.389,2459.4,2457.6,4.53607485]
["bitfinex-derivatives","ETHF0:USTF0",1769907038132,3.65052707,2458.3,2457.6,4.53607485]
["bitfinex-derivatives","ETHF0:USTF0",1769907038334,0.20361,2458.2,2457.4,4.01075378]
["bitfinex-derivatives","ETHF0:USTF0",1769907038534,0.20765503,2458.2,2457.4,4.01075378]
["bitfinex-derivatives","ETHF0:USTF0",1769907038738,3.65052707,2457.9,2457.2,15.51353835]
["bitfinex-derivatives","ETHF0:USTF0",1769907038936,3.85416707,2457.9,2457.3,4.53246947]
["bitfinex-derivatives","ETHF0:USTF0",1769907039137,3.85416707,2457.9,2457.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1769907039337,0.20364,2457.9,2457.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1769907039933,3.85417707,2457.7,2457.2,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1769907040138,3.65052707,2457.5,2456.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769907040335,3.65052707,2457.5,2456.8,4.54261353]
["bitfinex-derivatives","ETHF0:USTF0",1769907040541,3.65052707,2457.5,2456.7,19.53843619]
["bitfinex-derivatives","ETHF0:USTF0",1769907040743,3.85419707,2457.5,2456.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1769907043043,0.20367,2457.5,2456.8,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907045840,3.81816533,2457.9,2456.8,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907046040,0.20363,2458.0,2456.9,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907046240,0.20363,2458.0,2457.0,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907046443,0.20363,2458.0,2457.1,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907046742,0.20364,2457.9,2457.1,8.35345971]
["bitfinex-derivatives","ETHF0:USTF0",1769907046942,0.20364,2457.9,2457.1,11.97152859]
["bitfinex-derivatives","ETHF0:USTF0",1769907047638,0.20366,2457.6,2457.1,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907047943,0.20366,2457.6,2456.9,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907048442,0.20366,2457.6,2456.9,8.35345971]
["bitfinex-derivatives","ETHF0:USTF0",1769907050337,0.20366,2457.6,2456.9,9.01620971]
["bitfinex-derivatives","ETHF0:USTF0",1769907051246,0.20366,2457.6,2456.9,12.63427859]
["bitfinex-derivatives","ETHF0:USTF0",1769907051448,0.20366,2457.6,2457.0,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907051746,0.20366,2457.6,2456.9,9.01620971]
["bitfinex-derivatives","ETHF0:USTF0",1769907052345,0.20366,2457.6,2457.0,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907054250,0.20366,2457.6,2457.1,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907054543,0.20366,2457.6,2457.0,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907054747,0.20366,2457.6,2456.9,14.83793572]
["bitfinex-derivatives","ETHF0:USTF0",1769907054748,0.20366,2457.6,2457.1,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907055048,0.20366,2457.6,2457.0,11.96159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907055249,0.20366,2457.6,2457.1,4.54159287]
["bitfinex-derivatives","ETHF0:USTF0",1769907055445,0.20371,2457.1,2456.4,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907055646,0.20371,2457.1,2456.6,12.00059625]
["bitfinex-derivatives","ETHF0:USTF0",1769907055847,0.20371,2457.1,2456.7,4.57759625]
["bitfinex-derivatives","ETHF0:USTF0",1769907056048,0.20371,2457.1,2456.6,11.23486684]
["bitfinex-derivatives","ETHF0:USTF0",1769907056350,0.20371,2457.1,2456.7,4.57792049]
["bitfinex-derivatives","ETHF0:USTF0",1769907056552,0.20371,2457.1,2456.8,4.57792049]
["bitfinex-derivatives","ETHF0:USTF0",1769907056849,0.20371,2457.1,2456.6,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907057044,0.20371,2457.1,2456.7,4.66888318]
["bitfinex-derivatives","ETHF0:USTF0",1769907057243,0.20371,2457.1,2456.8,4.66888318]
["bitfinex-derivatives","ETHF0:USTF0",1769907057449,4.02187533,2457.0,2456.5,0.00438393]
["bitfinex-derivatives","ETHF0:USTF0",1769907059148,3.81816533,2457.5,2456.6,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907059351,3.81816533,2457.5,2456.7,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907060548,0.20366,2457.6,2456.8,8.66534525]
["bitfinex-derivatives","ETHF0:USTF0",1769907060748,0.20366,2457.6,2456.9,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907061054,0.20366,2457.6,2457.0,8.66534525]
["bitfinex-derivatives","ETHF0:USTF0",1769907061651,0.20363,2458.0,2457.4,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907061846,0.00404503,2458.2,2457.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1769907061847,0.00404503,2458.2,2457.5,8.66534525]
["bitfinex-derivatives","ETHF0:USTF0",1769907062052,0.00404503,2458.2,2457.6,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907062557,4.15416577,2458.6,2457.6,3.81186684]
["bitfinex-derivatives","ETHF0:USTF0",1769907062756,0.2036,2458.4,2457.7,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907062951,4.02176533,2458.4,2457.7,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907063645,4.02517934,2458.4,2457.7,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907063846,0.20701401,2458.4,2457.7,8.66534525]
["bitfinex-derivatives","ETHF0:USTF0",1769907064050,0.20701401,2458.4,2458.0,2.42723442]
["bitfinex-derivatives","ETHF0:USTF0",1769907064350,7.48316533,2458.7,2458.0,2.42723442]
["bitfinex-derivatives","ETHF0:USTF0",1769907064849,4.02175533,2458.4,2458.0,2.01436442]
["bitfinex-derivatives","ETHF0:USTF0",1769907065046,4.02175533,2458.4,2458.0,1.40339442]
["bitfinex-derivatives","ETHF0:USTF0",1769907065247,4.02627244,2458.4,2458.0,1.40339442]
["bitfinex-derivatives","ETHF0:USTF0",1769907065449,4.02627244,2458.4,2458.0,0.95154284]
["bitfinex-derivatives","ETHF0:USTF0",1769907066353,0.20810711,2458.4,2458.0,4.76340968]
["bitfinex-derivatives","ETHF0:USTF0",1769907066553,0.20810711,2458.4,2457.8,8.66534525]
["bitfinex-derivatives","ETHF0:USTF0",1769907067359,3.81816533,2458.7,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907067560,3.85512022,2458.3,2457.8,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907067757,3.85512022,2458.3,2457.7,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907068256,0.2036,2458.4,2457.7,8.80570731]
["bitfinex-derivatives","ETHF0:USTF0",1769907068454,3.85512022,2458.7,2457.8,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907069160,0.2036,2458.4,2457.8,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907069360,0.20830327,2458.4,2457.8,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907069660,0.20830327,2458.4,2457.9,8.36083945]
["bitfinex-derivatives","ETHF0:USTF0",1769907069861,0.20830327,2458.4,2458.0,4.40861055]
["bitfinex-derivatives","ETHF0:USTF0",1769907070158,0.33791621,2458.6,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907070353,3.85512022,2458.7,2458.0,4.40728324]
["bitfinex-derivatives","ETHF0:USTF0",1769907070555,3.85512022,2458.7,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907070761,3.85512022,2458.7,2458.0,4.40649417]
["bitfinex-derivatives","ETHF0:USTF0",1769907070958,3.85512022,2458.7,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907071160,4.05872022,2458.3,2457.6,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907071356,3.85512022,2457.8,2457.3,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907071661,4.05876022,2457.8,2457.1,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907072158,0.20364,2457.8,2457.1,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907072354,3.85512022,2457.7,2457.0,8.51847841]
["bitfinex-derivatives","ETHF0:USTF0",1769907072557,3.85512022,2457.4,2457.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769907072757,3.85512022,2457.4,2456.7,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907073653,3.85512022,2457.4,2456.5,3.95661283]
["bitfinex-derivatives","ETHF0:USTF0",1769907073654,3.85512022,2457.4,2456.6,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907073860,4.05880022,2457.3,2456.6,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907074558,4.05880022,2457.3,2456.5,8.81009124]
["bitfinex-derivatives","ETHF0:USTF0",1769907074860,4.01415392,2458.7,2456.5,8.81009124]
["bitfinex-derivatives","ETHF0:USTF0",1769907074861,4.05876022,2457.9,2456.6,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907075056,0.20364,2457.9,2456.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907075264,0.20364,2457.9,2457.0,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907075460,0.20364,2457.9,2457.1,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907075659,0.20364,2457.9,2457.1,8.80570731]
["bitfinex-derivatives","ETHF0:USTF0",1769907076059,0.20364,2457.9,2457.2,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907077961,3.85512022,2458.5,2457.3,3.91554947]
["bitfinex-derivatives","ETHF0:USTF0",1769907078163,0.20359,2458.4,2457.3,3.91554947]
["bitfinex-derivatives","ETHF0:USTF0",1769907078366,0.20359,2458.4,2457.4,8.76902788]
["bitfinex-derivatives","ETHF0:USTF0",1769907078558,0.20359,2458.4,2457.5,3.91554947]
["bitfinex-derivatives","ETHF0:USTF0",1769907078858,0.20359,2458.4,2457.6,4.57450953]
["bitfinex-derivatives","ETHF0:USTF0",1769907079064,0.34915392,2458.7,2457.5,4.85347841]
["bitfinex-derivatives","ETHF0:USTF0",1769907079065,0.34915392,2458.7,2457.9,3.91175953]
["bitfinex-derivatives","ETHF0:USTF0",1769907079862,0.0052041,2458.7,2457.9,8.76523794]
["bitfinex-derivatives","ETHF0:USTF0",1769907080064,0.0052041,2458.7,2458.0,3.91175953]
["bitfinex-derivatives","ETHF0:USTF0",1769907080564,3.85512022,2458.2,2457.4,9.42798794]
["bitfinex-derivatives","ETHF0:USTF0",1769907080765,0.20362,2458.1,2457.4,3.91175953]
["bitfinex-derivatives","ETHF0:USTF0",1769907081362,0.20363,2458.0,2457.4,8.76523794]
["bitfinex-derivatives","ETHF0:USTF0",1769907081558,0.20363,2458.0,2457.4,3.91175953]
["bitfinex-derivatives","ETHF0:USTF0",1769907081869,0.20359,2458.5,2457.7,3.66479203]
["bitfinex-derivatives","ETHF0:USTF0",1769907082165,0.20359,2458.5,2457.9,3.66479203]
["bitfinex-derivatives","ETHF0:USTF0",1769907082366,0.0052041,2458.7,2457.9,3.66479203]
["bitfinex-derivatives","ETHF0:USTF0",1769907083166,0.20359,2458.5,2458.0,4.31802083]
["bitfinex-derivatives","ETHF0:USTF0",1769907083369,0.0052041,2458.7,2458.1,7.93806776]
["bitfinex-derivatives","ETHF0:USTF0",1769907083370,1e-08,2458.7,2458.1,7.93806776]
["bitfinex-derivatives","ETHF0:USTF0",1769907083668,1e-08,2458.7,2458.1,3.62004693]
["bitfinex-derivatives","ETHF0:USTF0",1769907084068,0.20355,2459.0,2458.3,3.62004693]
["bitfinex-derivatives","ETHF0:USTF0",1769907084264,3.85512022,2459.4,2458.5,3.41649693]
["bitfinex-derivatives","ETHF0:USTF0",1769907084761,0.3375514,2459.5,2458.2,8.27716527]
["bitfinex-derivatives","ETHF0:USTF0",1769907084762,3.85512022,2459.1,2458.2,8.27716527]
["bitfinex-derivatives","ETHF0:USTF0",1769907084956,3.85880688,2459.1,2458.2,0.00435008]
["bitfinex-derivatives","ETHF0:USTF0",1769907085370,3.85880688,2459.1,2458.2,4.31765055]
["bitfinex-derivatives","ETHF0:USTF0",1769907085567,3.85880688,2459.1,2458.2,4.31485591]
["bitfinex-derivatives","ETHF0:USTF0",1769907085862,3.85880688,2459.1,2457.5,7.58040588]
["bitfinex-derivatives","ETHF0:USTF0",1769907086073,3.85512022,2459.0,2457.6,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907086268,0.20358,2458.6,2457.8,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907086969,3.85512022,2458.8,2457.8,0.00368742]
["bitfinex-derivatives","ETHF0:USTF0",1769907088162,0.2036,2458.3,2457.8,0.00368742]
["bitfinex-derivatives","ETHF0:USTF0",1769907088363,0.20362,2458.1,2457.8,0.00368742]
["bitfinex-derivatives","ETHF0:USTF0",1769907088568,0.20362,2458.1,2457.5,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907088869,4.05874022,2458.1,2457.3,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907089267,4.05874022,2458.1,2457.4,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907089469,0.20362,2458.1,2457.4,7.58333808]
["bitfinex-derivatives","ETHF0:USTF0",1769907091867,4.05874022,2458.1,2457.4,3.63110918]
["bitfinex-derivatives","ETHF0:USTF0",1769907092172,0.20362,2458.1,2457.4,7.58333808]
["bitfinex-derivatives","ETHF0:USTF0",1769907092575,0.20364,2457.9,2457.4,3.63110918]
["bitfinex-derivatives","ETHF0:USTF0",1769907092768,0.20364,2457.9,2457.4,0.0029322]
["bitfinex-derivatives","ETHF0:USTF0",1769907093572,0.20364,2457.9,2457.4,3.63110918]
["bitfinex-derivatives","ETHF0:USTF0",1769907094669,0.00368666,2459.1,2457.5,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907094875,0.00368666,2459.1,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907094876,0.20359,2458.5,2457.9,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907095075,0.20359,2458.5,2457.9,7.58040588]
["bitfinex-derivatives","ETHF0:USTF0",1769907095276,0.20359,2458.5,2458.0,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907097178,3.85512022,2459.0,2458.0,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907098177,0.20359,2458.5,2458.0,3.9522289]
["bitfinex-derivatives","ETHF0:USTF0",1769907098375,0.20361,2458.2,2457.7,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907098578,0.20361,2458.2,2457.6,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907098880,0.20361,2458.2,2457.7,4.27417028]
["bitfinex-derivatives","ETHF0:USTF0",1769907099077,0.20361,2458.2,2457.6,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907099278,0.20361,2458.2,2457.7,4.27297005]
["bitfinex-derivatives","ETHF0:USTF0",1769907099579,0.20361,2458.2,2457.6,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907099780,0.20361,2458.2,2457.7,4.2606152]
["bitfinex-derivatives","ETHF0:USTF0",1769907099975,0.20361,2458.2,2457.6,3.62817698]
["bitfinex-derivatives","ETHF0:USTF0",1769907100175,3.67651966,2458.4,2457.4,7.40995775]
["bitfinex-derivatives","ETHF0:USTF0",1769907100471,3.67651966,2458.4,2457.5,4.26135051]
["bitfinex-derivatives","ETHF0:USTF0",1769907100671,0.20363,2458.0,2457.4,7.40995775]
["bitfinex-derivatives","ETHF0:USTF0",1769907100877,0.20363,2458.0,2457.5,4.2606185]
["bitfinex-derivatives","ETHF0:USTF0",1769907101176,0.20367,2457.6,2457.4,0.0029322]
["bitfinex-derivatives","ETHF0:USTF0",1769907101383,0.20367,2457.6,2457.0,7.40702555]
["bitfinex-derivatives","ETHF0:USTF0",1769907101576,0.20367,2457.6,2457.1,8.04082954]
["bitfinex-derivatives","ETHF0:USTF0",1769907101776,0.20367,2457.6,2457.1,3.77884857]
["bitfinex-derivatives","ETHF0:USTF0",1769907102377,0.20367,2457.5,2457.1,0.00299405]
["bitfinex-derivatives","ETHF0:USTF0",1769907102576,3.95098112,2457.7,2457.0,4.24912585]
["bitfinex-derivatives","ETHF0:USTF0",1769907102773,0.20369,2457.2,2456.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907103076,0.20369,2457.2,2456.8,8.23257493]
["bitfinex-derivatives","ETHF0:USTF0",1769907103276,0.20369,2457.2,2456.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907103677,0.20835491,2457.2,2456.8,4.01078727]
["bitfinex-derivatives","ETHF0:USTF0",1769907104583,4.15468112,2457.1,2456.8,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907104791,0.2036,2458.3,2457.1,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907105082,0.20357,2458.7,2457.7,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907105282,0.20357,2458.7,2457.9,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907105884,0.20652906,2458.7,2457.9,4.01091425]
["bitfinex-derivatives","ETHF0:USTF0",1769907106285,0.20652906,2458.7,2458.1,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907107583,4.15457112,2458.5,2458.0,4.28220428]
["bitfinex-derivatives","ETHF0:USTF0",1769907107786,3.95098112,2458.2,2457.9,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769907107984,3.95098112,2458.2,2457.3,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907108486,0.20363,2458.1,2457.4,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907108686,3.95098112,2458.6,2457.5,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907108886,0.20363,2458.1,2457.5,4.01095345]
["bitfinex-derivatives","ETHF0:USTF0",1769907109683,3.95098112,2458.6,2457.5,4.01095345]
["bitfinex-derivatives","ETHF0:USTF0",1769907111188,0.20363,2458.1,2457.5,4.01095345]
["bitfinex-derivatives","ETHF0:USTF0",1769907112279,0.00295906,2458.7,2457.5,4.01095345]
["bitfinex-derivatives","ETHF0:USTF0",1769907112479,4.15449112,2459.5,2458.5,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907112685,4.15449112,2459.5,2458.5,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907112686,0.20351,2459.5,2458.5,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907112882,0.20351,2459.5,2458.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907113487,0.20863808,2459.5,2458.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907114481,0.20863808,2459.5,2458.7,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907114686,4.1596192,2459.5,2458.6,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907115391,4.1596192,2459.5,2458.5,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907115792,4.15451112,2459.2,2458.3,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907116096,4.15451112,2459.2,2458.3,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907117595,0.20353,2459.2,2458.3,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907117795,3.9561092,2459.5,2458.3,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907117796,0.00512808,2459.5,2458.3,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907117996,0.00512808,2459.5,2458.4,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907119297,0.00512808,2459.5,2458.5,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907119495,0.00512808,2459.5,2458.5,8.8547734]
["bitfinex-derivatives","ETHF0:USTF0",1769907119692,0.00512808,2459.5,2458.6,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907119897,0.00512808,2459.5,2458.7,13.40275096]
["bitfinex-derivatives","ETHF0:USTF0",1769907120093,0.00512808,2459.5,2458.8,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907120299,0.00512808,2459.5,2458.9,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907121691,3.9561092,2459.5,2458.6,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907121898,3.95098112,2459.3,2458.4,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907122296,4.15453112,2458.9,2458.2,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907122490,4.15455112,2458.7,2458.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1769907122690,3.95098112,2458.5,2457.9,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907122895,3.95098112,2458.5,2457.7,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907123094,3.95098112,2458.5,2457.5,16.31694337]
["bitfinex-derivatives","ETHF0:USTF0",1769907123095,3.95098112,2458.5,2457.6,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907123297,3.95098112,2459.4,2457.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907123497,3.95098112,2459.4,2457.9,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907123698,0.20357,2458.8,2457.9,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907124304,0.20357,2458.8,2457.9,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907124605,0.20357,2458.8,2457.9,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907124900,0.20357,2458.8,2457.9,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907125100,0.20357,2458.8,2458.0,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907125302,0.20357,2458.8,2458.0,8.24575096]
["bitfinex-derivatives","ETHF0:USTF0",1769907125500,0.00512808,2459.5,2458.2,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907125804,0.00512808,2459.5,2458.4,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907125995,0.00512808,2459.5,2458.4,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907126200,0.00512808,2459.5,2458.6,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907126704,0.20351,2459.4,2458.6,6.42412858]
["bitfinex-derivatives","ETHF0:USTF0",1769907126900,0.20351,2459.4,2458.8,4.00578348]
["bitfinex-derivatives","ETHF0:USTF0",1769907128000,3.72926708,2459.2,2458.7,1.9968951]
["bitfinex-derivatives","ETHF0:USTF0",1769907128199,3.72926708,2459.2,2458.3,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907128399,3.72926708,2459.2,2458.2,13.52384329]
["bitfinex-derivatives","ETHF0:USTF0",1769907128605,0.20355,2458.9,2458.2,9.28387581]
["bitfinex-derivatives","ETHF0:USTF0",1769907128804,0.20355,2458.9,2458.2,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907129002,0.20355,2458.9,2458.2,8.11084329]
["bitfinex-derivatives","ETHF0:USTF0",1769907129201,0.20355,2458.9,2458.3,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907129805,0.20355,2458.9,2458.2,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907130006,0.20355,2458.9,2458.1,4.23996748]
["bitfinex-derivatives","ETHF0:USTF0",1769907130410,0.20355,2458.9,2458.1,8.11084329]
["bitfinex-derivatives","ETHF0:USTF0",1769907130602,0.20355,2458.9,2458.2,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907130806,3.73439516,2459.5,2458.2,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907131117,3.73439516,2459.5,2458.4,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907131709,3.93790516,2459.5,2458.4,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907132110,3.93790516,2459.5,2458.5,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907132405,0.20863808,2459.5,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907132602,0.20863808,2459.5,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907133308,0.20863808,2459.5,2458.8,8.11084329]
["bitfinex-derivatives","ETHF0:USTF0",1769907133511,0.20863808,2459.5,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907133713,0.20863808,2459.5,2458.8,8.11084329]
["bitfinex-derivatives","ETHF0:USTF0",1769907133914,0.20863808,2459.5,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907134114,0.20863808,2459.5,2458.8,8.11084329]
["bitfinex-derivatives","ETHF0:USTF0",1769907134315,0.20863808,2459.5,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907134710,0.20863808,2459.5,2458.9,4.40929807]
["bitfinex-derivatives","ETHF0:USTF0",1769907134906,0.20863808,2459.5,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907135112,0.20346,2460.0,2459.0,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907135316,0.20346,2460.0,2459.2,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907136011,3.72926708,2459.7,2459.0,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907136216,3.72926708,2459.4,2458.9,4.41119438]
["bitfinex-derivatives","ETHF0:USTF0",1769907136418,3.72926708,2459.4,2458.8,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1769907137220,3.93277708,2459.4,2458.7,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907137422,3.93277708,2459.4,2458.8,4.405966]
["bitfinex-derivatives","ETHF0:USTF0",1769907137721,3.93277708,2459.4,2458.7,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907138021,3.72926708,2459.4,2458.8,4.40520317]
["bitfinex-derivatives","ETHF0:USTF0",1769907138217,3.72926708,2459.4,2458.7,4.40222765]
["bitfinex-derivatives","ETHF0:USTF0",1769907138413,3.72926708,2459.4,2458.5,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907138619,3.72926708,2459.7,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907138825,0.20351,2459.4,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907141331,0.20351,2459.4,2458.8,4.39804282]
["bitfinex-derivatives","ETHF0:USTF0",1769907141522,0.20351,2459.4,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907141725,0.20351,2459.4,2458.8,4.39800707]
["bitfinex-derivatives","ETHF0:USTF0",1769907142026,0.20351,2459.4,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907142226,0.20351,2459.4,2458.8,4.39714856]
["bitfinex-derivatives","ETHF0:USTF0",1769907142426,0.20351,2459.4,2458.7,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907142730,0.20351,2459.4,2458.8,4.39984862]
["bitfinex-derivatives","ETHF0:USTF0",1769907142928,0.20351,2459.4,2458.7,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907143130,0.20351,2459.4,2458.8,4.39851345]
["bitfinex-derivatives","ETHF0:USTF0",1769907143327,4.07482674,2459.8,2458.9,8.0186875]
["bitfinex-derivatives","ETHF0:USTF0",1769907143525,3.93278708,2459.3,2459.0,3.78770346]
["bitfinex-derivatives","ETHF0:USTF0",1769907143726,3.72926708,2459.1,2458.7,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907143929,3.72926708,2459.4,2458.7,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907144237,0.20354,2459.1,2458.6,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907144432,0.20354,2459.1,2458.6,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907144733,3.72926708,2459.6,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907144924,0.20351,2459.4,2458.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907145634,0.20351,2459.4,2458.7,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907145828,0.20351,2459.4,2458.8,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907146435,0.20351,2459.4,2458.8,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907148137,0.20352,2459.3,2458.9,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907148633,0.20352,2459.3,2458.9,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907148835,0.20352,2459.3,2459.0,7.49104986]
["bitfinex-derivatives","ETHF0:USTF0",1769907149036,0.20349,2459.7,2459.1,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907149433,0.20349,2459.6,2459.1,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907150533,0.2035,2459.6,2459.1,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907150838,0.20352,2459.3,2459.0,3.62017405]
["bitfinex-derivatives","ETHF0:USTF0",1769907151036,0.20354,2459.1,2458.7,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907151234,0.20354,2459.1,2458.6,8.71986573]
["bitfinex-derivatives","ETHF0:USTF0",1769907152833,0.20354,2459.1,2458.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769907152834,3.72926708,2459.1,2458.4,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907153033,0.20357,2458.7,2458.2,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907154034,0.20358,2458.6,2458.2,4.84898992]
["bitfinex-derivatives","ETHF0:USTF0",1769907154236,3.93286708,2458.3,2457.9,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1769907154441,0.20361,2458.2,2457.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907154636,0.20809985,2458.2,2457.7,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907155644,0.20809985,2458.2,2457.8,4.17293386]
["bitfinex-derivatives","ETHF0:USTF0",1769907155941,3.93736693,2458.2,2457.5,0.00516997]
["bitfinex-derivatives","ETHF0:USTF0",1769907156140,3.93288708,2458.1,2457.5,0.00516997]
["bitfinex-derivatives","ETHF0:USTF0",1769907156343,0.20363,2458.0,2457.5,0.00516997]
["bitfinex-derivatives","ETHF0:USTF0",1769907156543,3.93289708,2457.9,2457.1,8.02713087]
["bitfinex-derivatives","ETHF0:USTF0",1769907156733,3.72926708,2457.9,2457.2,4.15625506]
["bitfinex-derivatives","ETHF0:USTF0",1769907156932,3.72926708,2457.9,2457.1,3.87087581]
["bitfinex-derivatives","ETHF0:USTF0",1769907157541,3.72926708,2457.9,2457.1,3.87496005]
["bitfinex-derivatives","ETHF0:USTF0",1769907157741,3.72926708,2457.9,2457.1,8.0108454]
["bitfinex-derivatives","ETHF0:USTF0",1769907158141,3.72926708,2457.9,2457.1,0.00408424]
["bitfinex-derivatives","ETHF0:USTF0",1769907158343,4.1121642,2457.6,2457.1,0.00408424]
["bitfinex-derivatives","ETHF0:USTF0",1769907159440,3.9085042,2457.5,2457.1,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907159644,3.9085042,2457.5,2456.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769907159645,4.1122042,2457.2,2456.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769907160439,4.1122042,2457.2,2456.4,3.64339237]
["bitfinex-derivatives","ETHF0:USTF0",1769907160440,0.20371,2457.0,2456.4,3.64339237]
["bitfinex-derivatives","ETHF0:USTF0",1769907160644,4.1122142,2457.0,2456.4,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1769907160840,0.54808548,2457.0,2456.4,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1769907161541,4.45658968,2457.0,2456.4,0.00455112]
["bitfinex-derivatives","ETHF0:USTF0",1769907161742,0.20373,2456.8,2455.9,3.64339237]
["bitfinex-derivatives","ETHF0:USTF0",1769907161939,0.20374,2456.7,2455.9,3.64339237]
["bitfinex-derivatives","ETHF0:USTF0",1769907162145,0.20375,2456.6,2455.9,3.64339237]
["bitfinex-derivatives","ETHF0:USTF0",1769907162345,3.89312157,2456.6,2455.8,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1769907162746,3.89312157,2456.6,2455.8,2.3919047]
["bitfinex-derivatives","ETHF0:USTF0",1769907164045,3.89312157,2456.6,2455.8,6.29260674]
["bitfinex-derivatives","ETHF0:USTF0",1769907164241,0.34437548,2457.0,2455.9,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907164546,0.2037,2457.1,2455.9,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907165550,0.2037,2457.1,2455.9,4.56345204]
["bitfinex-derivatives","ETHF0:USTF0",1769907166050,0.32865032,2457.3,2456.1,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907166248,3.68937157,2457.6,2456.1,4.56345204]
["bitfinex-derivatives","ETHF0:USTF0",1769907167149,0.2037,2457.1,2456.1,4.56345204]
["bitfinex-derivatives","ETHF0:USTF0",1769907167740,10.18,2457.9,2456.1,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1769907167741,0.20374,2456.7,2456.1,0.66275]
["bitfinex-derivatives","ETHF0:USTF0",1769907167943,0.20375,2456.5,2455.8,3.90560674]
["bitfinex-derivatives","ETHF0:USTF0",1769907171351,3.89312157,2456.5,2455.8,0.0049047]
["bitfinex-derivatives","ETHF0:USTF0",1769907173258,3.68937157,2456.0,2454.7,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907173454,3.89320157,2455.6,2454.7,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907173955,3.89321157,2455.5,2454.7,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907174352,3.89615226,2455.5,2454.7,3.9058183]
["bitfinex-derivatives","ETHF0:USTF0",1769907175154,0.20385,2455.4,2454.7,3.9058183]
["bitfinex-derivatives","ETHF0:USTF0",1769907175650,0.20386,2455.2,2454.7,0.00511626]
["bitfinex-derivatives","ETHF0:USTF0",1769907175856,3.89323157,2455.2,2454.7,0.00511626]
["bitfinex-derivatives","ETHF0:USTF0",1769907176047,0.00294069,2455.5,2454.7,0.00511626]
["bitfinex-derivatives","ETHF0:USTF0",1769907176048,3.89324157,2455.1,2454.7,0.00511626]
["bitfinex-derivatives","ETHF0:USTF0",1769907176752,3.89324157,2455.1,2454.4,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907177854,3.89324157,2455.1,2454.4,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1769907178048,3.89325157,2455.0,2454.4,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1769907179749,0.00294069,2455.5,2454.4,0.00439236]
["bitfinex-derivatives","ETHF0:USTF0",1769907179750,0.20677069,2455.5,2454.4,3.9050944]
["bitfinex-derivatives","ETHF0:USTF0",1769907181056,0.20677069,2455.5,2454.5,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907181358,0.20677069,2455.5,2454.6,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907181561,0.20379,2456.0,2454.8,7.51871328]
["bitfinex-derivatives","ETHF0:USTF0",1769907181855,0.20379,2456.0,2455.0,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907182059,3.68937157,2455.8,2454.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1769907182458,3.89320157,2455.6,2454.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1769907182760,3.89660444,2455.6,2454.9,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1769907184962,0.20723287,2455.6,2455.0,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907185163,3.68937157,2456.2,2455.0,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907185364,0.20379,2456.0,2455.0,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907186058,0.20379,2456.0,2455.1,11.89992669]
["bitfinex-derivatives","ETHF0:USTF0",1769907186260,0.20906904,2456.0,2455.3,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907186463,0.20906904,2456.0,2455.5,3.90070204]
["bitfinex-derivatives","ETHF0:USTF0",1769907187056,3.89313157,2456.5,2455.6,8.2192226]
["bitfinex-derivatives","ETHF0:USTF0",1769907187261,0.20377,2456.3,2455.7,4.38265545]
["bitfinex-derivatives","ETHF0:USTF0",1769907187462,0.20377,2456.3,2455.6,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907187662,3.93732423,2456.3,2455.7,4.38544579]
["bitfinex-derivatives","ETHF0:USTF0",1769907187861,3.93732423,2456.3,2455.6,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907188064,3.9406345,2456.3,2455.7,6.80822428]
["bitfinex-derivatives","ETHF0:USTF0",1769907188366,3.73355423,2456.9,2455.9,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907188661,0.20374,2456.7,2455.9,6.25958526]
["bitfinex-derivatives","ETHF0:USTF0",1769907188865,0.20374,2456.7,2456.0,4.38707736]
["bitfinex-derivatives","ETHF0:USTF0",1769907189059,0.20374,2456.6,2455.9,9.8775965]
["bitfinex-derivatives","ETHF0:USTF0",1769907189259,0.20374,2456.6,2456.0,6.81283433]
["bitfinex-derivatives","ETHF0:USTF0",1769907189463,0.20735104,2456.6,2456.0,2.42301811]
["bitfinex-derivatives","ETHF0:USTF0",1769907189665,3.93730423,2456.5,2456.0,2.42301811]
["bitfinex-derivatives","ETHF0:USTF0",1769907191262,3.93730423,2456.5,2456.1,4.46592259]
["bitfinex-derivatives","ETHF0:USTF0",1769907191460,3.93730423,2456.5,2456.0,2.42301811]
["bitfinex-derivatives","ETHF0:USTF0",1769907191669,3.93730423,2456.5,2456.1,4.46588564]
["bitfinex-derivatives","ETHF0:USTF0",1769907191869,3.93730423,2456.5,2456.0,2.42301811]
["bitfinex-derivatives","ETHF0:USTF0",1769907192070,3.93730423,2456.5,2456.1,4.46584968]
["bitfinex-derivatives","ETHF0:USTF0",1769907192273,3.93730423,2456.5,2456.1,2.42301811]
["bitfinex-derivatives","ETHF0:USTF0",1769907193272,3.93730423,2456.5,2456.2,4.5389845]
["bitfinex-derivatives","ETHF0:USTF0",1769907193468,3.93730423,2456.5,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907194470,0.20375,2456.5,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907194667,0.20371,2457.0,2456.4,7.45457839]
["bitfinex-derivatives","ETHF0:USTF0",1769907194869,4.06837694,2457.3,2456.8,2.42524998]
["bitfinex-derivatives","ETHF0:USTF0",1769907195265,3.73355423,2457.3,2456.8,2.42524998]
["bitfinex-derivatives","ETHF0:USTF0",1769907195566,2.9433607,2456.9,2456.8,2.42524998]
["bitfinex-derivatives","ETHF0:USTF0",1769907195770,0.20371,2457.0,2456.6,2.42524998]
["bitfinex-derivatives","ETHF0:USTF0",1769907196264,0.20371,2457.0,2456.5,2.42524998]
["bitfinex-derivatives","ETHF0:USTF0",1769907196665,0.00400597,2457.3,2456.2,3.62222044]
["bitfinex-derivatives","ETHF0:USTF0",1769907196869,0.00400597,2457.3,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907197773,3.73355423,2457.2,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907198174,0.20373,2456.8,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907198775,3.73355423,2456.7,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907200376,0.20374,2456.6,2456.2,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1769907201175,0.20374,2456.6,2455.9,7.45457839]
["bitfinex-derivatives","ETHF0:USTF0",1769907202074,0.20374,2456.6,2455.9,7.45808637]
["bitfinex-derivatives","ETHF0:USTF0",1769907202975,0.20374,2456.6,2456.0,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907203577,3.7375602,2457.3,2456.0,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907204179,0.20371,2457.0,2456.0,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907204675,0.20371,2457.0,2456.3,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907206576,0.20371,2457.0,2456.4,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907206882,0.1995008,2457.0,2456.4,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907207779,0.1995008,2457.0,2456.6,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907213589,0.00400597,2457.3,2456.8,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907214189,0.00400597,2457.3,2457.0,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907214887,0.00400597,2457.3,2456.9,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907215093,0.00400597,2457.3,2456.7,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907215393,3.7375602,2457.3,2456.8,4.34453416]
["bitfinex-derivatives","ETHF0:USTF0",1769907215591,3.7375602,2457.3,2456.7,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907215790,3.7375602,2457.3,2456.8,4.34327898]
["bitfinex-derivatives","ETHF0:USTF0",1769907216088,0.20369,2457.2,2456.8,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907216683,0.20369,2457.2,2456.9,4.32689637]
["bitfinex-derivatives","ETHF0:USTF0",1769907216883,0.20369,2457.2,2456.8,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907217086,0.20369,2457.2,2456.9,4.32672114]
["bitfinex-derivatives","ETHF0:USTF0",1769907217293,0.20369,2457.2,2456.8,3.83656715]
["bitfinex-derivatives","ETHF0:USTF0",1769907217491,0.20369,2457.2,2456.9,8.31581633]
["bitfinex-derivatives","ETHF0:USTF0",1769907217792,0.20369,2457.2,2456.9,3.99075282]
["bitfinex-derivatives","ETHF0:USTF0",1769907222394,0.2037,2457.1,2456.7,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907222697,4.00188897,2457.1,2456.8,2.9212289]
["bitfinex-derivatives","ETHF0:USTF0",1769907222889,0.2037,2457.1,2456.7,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907223089,0.2037,2457.1,2456.7,7.44541656]
["bitfinex-derivatives","ETHF0:USTF0",1769907223398,0.2037,2457.1,2456.8,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907223593,0.20367,2457.5,2456.8,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907223795,3.79818897,2458.0,2457.0,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907224091,3.79818897,2458.0,2457.1,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907224295,0.20361,2458.2,2457.3,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907224490,0.20361,2458.2,2457.4,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907224692,0.20691321,2458.2,2457.4,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907224892,0.20691321,2458.2,2457.5,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907225396,0.20357,2458.7,2457.8,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907225793,0.20357,2458.7,2457.9,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907226390,0.20815001,2458.7,2457.9,3.83138604]
["bitfinex-derivatives","ETHF0:USTF0",1769907226695,0.54084421,2458.7,2457.9,3.83138604]
["bitfinex-derivatives","ETHF0:USTF0",1769907227694,0.20361,2458.2,2457.7,7.44541656]
["bitfinex-derivatives","ETHF0:USTF0",1769907227899,0.20361,2458.2,2457.7,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907228200,4.13546318,2458.7,2457.7,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907228898,4.13546318,2458.7,2457.7,3.83123895]
["bitfinex-derivatives","ETHF0:USTF0",1769907229290,0.20361,2458.2,2457.7,3.83123895]
["bitfinex-derivatives","ETHF0:USTF0",1769907239608,4.13546318,2458.7,2457.7,3.83123895]
["bitfinex-derivatives","ETHF0:USTF0",1769907240803,0.20361,2458.2,2457.7,3.83123895]
["bitfinex-derivatives","ETHF0:USTF0",1769907241009,0.20358,2458.6,2457.9,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907241906,0.20359,2458.5,2457.9,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907245016,4.00177897,2458.5,2457.9,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907245215,0.20359,2458.5,2457.9,3.82740532]
["bitfinex-derivatives","ETHF0:USTF0",1769907248118,0.20359,2458.5,2458.1,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907248915,4.02506041,2458.1,2457.7,0.00383363]
["bitfinex-derivatives","ETHF0:USTF0",1769907249115,0.20362,2458.1,2457.7,0.00383363]
["bitfinex-derivatives","ETHF0:USTF0",1769907249420,0.20359,2458.5,2457.9,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907250118,0.20359,2458.5,2458.0,4.17299514]
["bitfinex-derivatives","ETHF0:USTF0",1769907250318,0.20359,2458.5,2457.8,3.61801124]
["bitfinex-derivatives","ETHF0:USTF0",1769907250319,0.20359,2458.5,2458.1,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907252513,0.00458001,2458.7,2458.1,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907253021,0.20354,2459.0,2458.3,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907253220,0.20354,2459.0,2458.2,4.31189591]
["bitfinex-derivatives","ETHF0:USTF0",1769907253221,0.20354,2459.0,2458.5,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907254020,0.20644174,2459.0,2458.5,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907256719,3.82144041,2458.9,2455.9,3.79592092]
["bitfinex-derivatives","ETHF0:USTF0",1769907257017,0.20376,2456.4,2456.0,3.23743282]
["bitfinex-derivatives","ETHF0:USTF0",1769907257215,0.37043145,2457.0,2455.8,48.79988813]
["bitfinex-derivatives","ETHF0:USTF0",1769907257421,0.37043145,2457.0,2455.1,52.87588813]
["bitfinex-derivatives","ETHF0:USTF0",1769907257624,2.42593855,2455.7,2455.1,61.40310726]
["bitfinex-derivatives","ETHF0:USTF0",1769907257819,6.06484638,2456.9,2455.2,6.29779843]
["bitfinex-derivatives","ETHF0:USTF0",1769907258015,0.2037,2457.1,2455.2,42.9098097]
["bitfinex-derivatives","ETHF0:USTF0",1769907258219,0.20373,2456.8,2455.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769907258416,4.02517041,2456.8,2455.3,16.90660843]
["bitfinex-derivatives","ETHF0:USTF0",1769907258616,3.82144041,2456.7,2455.4,48.39055813]
["bitfinex-derivatives","ETHF0:USTF0",1769907258826,3.82144041,2456.7,2455.5,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1769907258827,0.20375,2456.5,2455.5,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1769907259021,0.20375,2456.5,2455.7,1.62751659]
["bitfinex-derivatives","ETHF0:USTF0",1769907259322,0.20375,2456.5,2455.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1769907259323,0.20385,2455.3,2454.5,1.62751659]
["bitfinex-derivatives","ETHF0:USTF0",1769907259527,3.82144041,2455.3,2454.0,1.62751659]
["bitfinex-derivatives","ETHF0:USTF0",1769907259726,3.82144041,2455.3,2454.1,42.2872497]
["bitfinex-derivatives","ETHF0:USTF0",1769907259926,3.82144041,2455.3,2454.1,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1769907260126,3.82144041,2455.3,2454.2,42.2872497]
["bitfinex-derivatives","ETHF0:USTF0",1769907260327,3.82144041,2455.3,2454.2,42.2923512]
["bitfinex-derivatives","ETHF0:USTF0",1769907260528,3.82144041,2455.0,2454.2,42.2923512]
["bitfinex-derivatives","ETHF0:USTF0",1769907261326,0.2039,2454.7,2453.4,1.51979533]
["bitfinex-derivatives","ETHF0:USTF0",1769907261530,0.32863388,2455.0,2453.7,1.51979533]
["bitfinex-derivatives","ETHF0:USTF0",1769907261823,3.82144041,2455.1,2454.1,1.51979533]
["bitfinex-derivatives","ETHF0:USTF0",1769907262026,3.82144041,2455.1,2454.2,1.51979533]
["bitfinex-derivatives","ETHF0:USTF0",1769907262222,3.82144041,2455.4,2454.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907262525,0.00486582,2455.1,2454.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907263026,0.00486582,2455.1,2454.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907263224,0.20383,2455.6,2454.6,5.57217321]
["bitfinex-derivatives","ETHF0:USTF0",1769907263423,4.02527041,2455.6,2454.6,1.50097321]
["bitfinex-derivatives","ETHF0:USTF0",1769907263624,4.02527041,2455.6,2454.7,42.2872497]
["bitfinex-derivatives","ETHF0:USTF0",1769907263821,4.02527041,2455.6,2454.8,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1769907264322,4.02922926,2455.6,2454.9,42.2872497]
["bitfinex-derivatives","ETHF0:USTF0",1769907265827,0.20778885,2455.6,2455.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907266225,0.20778885,2455.6,2455.1,42.2872497]
["bitfinex-derivatives","ETHF0:USTF0",1769907266529,0.00395885,2455.6,2455.1,5.56278249]
["bitfinex-derivatives","ETHF0:USTF0",1769907266826,0.20778885,2455.6,2455.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907267028,0.20778885,2455.6,2455.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907267225,0.20778885,2455.6,2455.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907267728,0.20778885,2455.6,2455.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907267928,3.82144041,2456.2,2455.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907268127,3.82144041,2456.2,2455.4,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1769907268330,3.82144041,2456.2,2455.5,46.3584497]
["bitfinex-derivatives","ETHF0:USTF0",1769907268529,4.02530041,2455.2,2453.7,1.55214585]
["bitfinex-derivatives","ETHF0:USTF0",1769907268731,4.02530041,2455.2,2454.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1769907268924,4.02530041,2455.2,2454.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907269124,4.0305651,2455.2,2454.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907269824,3.82144041,2455.1,2454.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907270030,3.82144041,2455.1,2454.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769907270229,3.82144041,2455.1,2454.3,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1769907270438,3.82144041,2455.1,2454.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907270628,3.8267051,2455.2,2453.7,1.51017095]
["bitfinex-derivatives","ETHF0:USTF0",1769907270826,3.8267051,2455.2,2454.5,5.58137095]
["bitfinex-derivatives","ETHF0:USTF0",1769907270827,0.00526469,2455.2,2454.5,5.58137095]
["bitfinex-derivatives","ETHF0:USTF0",1769907271326,0.00526469,2455.2,2454.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907271529,0.00526469,2455.2,2454.7,6.4612]
["bitfinex-derivatives","ETHF0:USTF0",1769907271730,0.00526469,2455.2,2454.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907272329,0.20383,2455.6,2455.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907272632,0.20383,2455.6,2454.8,1.51017095]
["bitfinex-derivatives","ETHF0:USTF0",1769907272930,0.20383,2455.6,2455.2,5.45700074]
["bitfinex-derivatives","ETHF0:USTF0",1769907273331,0.20902,2455.6,2455.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907273527,3.82144041,2456.1,2455.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769907273732,0.20379,2456.1,2455.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769907274031,0.20379,2456.1,2455.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907274434,0.20379,2456.1,2455.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907274734,0.20721028,2456.1,2455.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907275131,0.20721028,2456.1,2455.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1769907275132,0.00342028,2456.1,2455.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907275331,4.02518041,2456.6,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907275531,4.02518041,2456.6,2455.5,1.3752799]
["bitfinex-derivatives","ETHF0:USTF0",1769907275732,4.02518041,2456.6,2455.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907276234,4.02518041,2456.6,2455.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907276235,4.02973981,2456.6,2455.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907276535,0.20375,2456.5,2455.6,5.04601799]
["bitfinex-derivatives","ETHF0:USTF0",1769907276734,0.20375,2456.5,2455.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907276936,0.20375,2456.5,2455.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907277436,0.20375,2456.5,2455.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907277637,0.20375,2456.5,2455.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907278231,0.20375,2456.5,2455.6,5.04601799]
["bitfinex-derivatives","ETHF0:USTF0",1769907278438,0.20375,2456.5,2456.1,1.39194819]
["bitfinex-derivatives","ETHF0:USTF0",1769907278631,0.20375,2456.5,2456.0,5.46314819]
["bitfinex-derivatives","ETHF0:USTF0",1769907278834,0.20375,2456.5,2456.2,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907279235,0.20375,2456.5,2456.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907279532,3.84490933,2458.2,2456.3,1.34098386]
["bitfinex-derivatives","ETHF0:USTF0",1769907279734,0.2037,2457.2,2456.3,1.34098386]
["bitfinex-derivatives","ETHF0:USTF0",1769907279934,4.04860933,2457.2,2456.3,1.34098386]
["bitfinex-derivatives","ETHF0:USTF0",1769907280134,4.04860933,2457.2,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907280529,4.05194887,2457.2,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907280735,0.2037,2457.1,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907280936,4.04860933,2457.1,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907281137,4.04860933,2457.1,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907281640,4.04860933,2457.1,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907281937,4.04860933,2457.1,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907282338,4.04860933,2457.1,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907282537,4.04860933,2457.1,2456.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907282738,4.04860933,2457.1,2456.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907283143,4.04860933,2457.1,2456.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907283339,0.2037,2457.1,2456.6,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907283539,0.00333954,2457.2,2456.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907283845,0.00333954,2457.2,2456.6,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1769907284240,3.85191255,2457.2,2456.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907284636,3.85191255,2457.2,2456.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907286045,3.84857301,2457.6,2457.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907286241,0.20364,2457.9,2457.1,1.18895564]
["bitfinex-derivatives","ETHF0:USTF0",1769907286449,0.20364,2457.9,2457.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907286942,0.00320731,2457.9,2457.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907287141,0.32644693,2458.3,2457.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907287142,4.17501994,2458.3,2457.7,0.00491701]
["bitfinex-derivatives","ETHF0:USTF0",1769907287346,3.84857301,2458.1,2457.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1769907287542,4.05219301,2458.1,2457.2,6.055]
["bitfinex-derivatives","ETHF0:USTF0",1769907287746,4.05219301,2458.1,2457.2,10.1262]
["bitfinex-derivatives","ETHF0:USTF0",1769907288048,0.20362,2458.1,2457.6,5.28872614]
["bitfinex-derivatives","ETHF0:USTF0",1769907288250,0.00369232,2458.1,2457.8,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907288444,3.84857301,2458.4,2457.9,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907288648,4.1821698,2458.4,2457.7,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907288853,0.20359,2458.5,2458.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907289351,0.20782285,2458.5,2458.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907289750,0.20782285,2458.5,2458.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907289945,0.20782285,2458.5,2458.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907290346,0.20782285,2458.5,2458.4,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907290543,0.20782285,2458.5,2458.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1769907290944,0.20782285,2458.5,2458.4,2.68242469]
["bitfinex-derivatives","ETHF0:USTF0",1769907291155,0.20782285,2458.5,2458.2,2.68242469]
["bitfinex-derivatives","ETHF0:USTF0",1769907291350,0.20782285,2458.5,2458.3,2.68242469]
["bitfinex-derivatives","ETHF0:USTF0",1769907291848,0.20361,2458.2,2457.6,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907292249,0.20366,2457.7,2456.8,3.92496744]
["bitfinex-derivatives","ETHF0:USTF0",1769907292553,4.05223301,2457.6,2456.7,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1769907292751,0.20367,2457.5,2456.8,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907293049,0.20368,2457.4,2456.8,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907293244,0.20368,2457.4,2456.8,0.00795332]
["bitfinex-derivatives","ETHF0:USTF0",1769907293445,0.20368,2457.4,2456.8,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1769907293646,0.20369,2457.3,2456.8,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1769907293851,4.05226301,2457.3,2456.8,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1769907294556,0.20369,2457.2,2456.8,0.00324335]
["bitfinex-derivatives","ETHF0:USTF0",1769907295054,0.20369,2457.2,2456.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1769907295256,0.20369,2457.2,2456.6,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907295651,0.20369,2457.2,2456.6,3.97578968]
["bitfinex-derivatives","ETHF0:USTF0",1769907296049,3.84857301,2457.6,2456.6,3.97881308]
["bitfinex-derivatives","ETHF0:USTF0",1769907296256,0.20365,2457.7,2456.6,3.97881308]
["bitfinex-derivatives","ETHF0:USTF0",1769907296455,0.20365,2457.7,2456.7,3.77913344]
["bitfinex-derivatives","ETHF0:USTF0",1769907296755,4.05222301,2457.7,2456.7,3.77913344]
["bitfinex-derivatives","ETHF0:USTF0",1769907297055,4.05223301,2457.6,2456.8,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907298460,0.20367,2457.5,2456.8,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907299555,0.20367,2457.5,2456.8,3.80796063]
["bitfinex-derivatives","ETHF0:USTF0",1769907300058,0.20367,2457.5,2456.8,0.00470997]
["bitfinex-derivatives","ETHF0:USTF0",1769907300256,3.84857301,2457.3,2456.6,3.8400234]
["bitfinex-derivatives","ETHF0:USTF0",1769907301156,4.05228301,2457.0,2456.6,3.8400234]
["bitfinex-derivatives","ETHF0:USTF0",1769907301361,4.05228301,2457.0,2456.6,0.0030234]
["bitfinex-derivatives","ETHF0:USTF0",1769907301660,35.93645873,2458.3,2456.6,3.78212031]
["bitfinex-derivatives","ETHF0:USTF0",1769907301855,0.20365,2457.7,2456.7,7.80807971]
["bitfinex-derivatives","ETHF0:USTF0",1769907302055,0.20362,2458.1,2456.9,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907302257,0.20362,2458.1,2457.1,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907302560,0.00423285,2458.5,2457.1,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907302758,0.00423285,2458.5,2457.2,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907302958,4.79152783,2460.0,2457.4,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907303159,0.20354,2459.0,2457.4,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907303961,0.20860282,2459.0,2457.4,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907304161,0.20860282,2459.0,2457.5,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907307665,3.86351158,2459.0,2457.5,3.97107971]
["bitfinex-derivatives","ETHF0:USTF0",1769907307867,4.06201876,2458.7,2457.7,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907308068,3.85844876,2458.7,2457.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769907308267,3.85844876,2458.7,2457.7,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1769907309165,0.00506282,2459.0,2457.4,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907309166,0.20361,2458.3,2457.4,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907309371,0.20362,2458.2,2457.6,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1769907309667,0.20362,2458.2,2457.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769907309966,0.20362,2458.2,2457.5,7.62728233]
["bitfinex-derivatives","ETHF0:USTF0",1769907311566,0.20362,2458.1,2457.2,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907311771,0.00506282,2459.0,2457.2,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907311772,0.20364,2457.9,2457.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1769907311968,4.06208876,2457.9,2457.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1769907312868,4.06208876,2457.9,2457.1,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907313168,3.85844876,2457.9,2457.1,8.92828233]
["bitfinex-derivatives","ETHF0:USTF0",1769907314169,0.20366,2457.7,2457.1,8.92828233]
["bitfinex-derivatives","ETHF0:USTF0",1769907314470,0.20366,2457.7,2457.1,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907314671,0.20366,2457.6,2457.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1769907314874,0.20366,2457.6,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907315067,0.20367,2457.5,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907315267,0.20367,2457.5,2456.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1769907315967,0.20367,2457.5,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907316167,0.20367,2457.5,2456.8,9.77928233]
["bitfinex-derivatives","ETHF0:USTF0",1769907317172,0.20367,2457.5,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907317377,0.20367,2457.5,2456.8,11.24028233]
["bitfinex-derivatives","ETHF0:USTF0",1769907317671,3.85844876,2458.6,2456.9,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907317874,0.20363,2458.0,2457.0,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907318369,0.20363,2457.9,2457.2,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907318568,0.20365,2457.7,2457.2,11.20328233]
["bitfinex-derivatives","ETHF0:USTF0",1769907318975,3.85844876,2458.3,2457.3,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907319574,0.20364,2457.9,2457.3,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907321770,3.85844876,2458.6,2457.3,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907321975,0.2036,2458.3,2457.4,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907322475,0.2036,2458.3,2457.5,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907323574,0.2036,2458.3,2457.7,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907323771,0.2036,2458.3,2457.9,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907324875,0.2036,2458.3,2457.9,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1769907325075,0.2036,2458.3,2457.8,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1769907325271,0.2036,2458.3,2457.8,11.24128233]
["bitfinex-derivatives","ETHF0:USTF0",1769907325479,0.2036,2458.3,2457.8,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1769907325772,0.2036,2458.3,2457.5,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907325974,0.20363,2458.0,2457.5,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1769907326274,0.20363,2457.9,2457.2,6.07474354]
["bitfinex-derivatives","ETHF0:USTF0",1769907326478,0.20364,2457.8,2457.2,6.07474354]
["bitfinex-derivatives","ETHF0:USTF0",1769907326677,0.20364,2457.8,2457.2,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907326881,0.20364,2457.8,2457.2,11.24428233]
["bitfinex-derivatives","ETHF0:USTF0",1769907327081,3.85844876,2457.7,2457.2,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1769907327679,3.85844876,2457.7,2457.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1769907328275,4.06211876,2457.5,2457.0,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1769907328482,3.85844876,2457.4,2456.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1769907329277,0.20368,2457.3,2456.7,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1769907332480,3.85844876,2458.0,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907332675,3.85844876,2458.6,2456.8,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907332976,0.20363,2458.0,2456.8,6.07474354]
["bitfinex-derivatives","ETHF0:USTF0",1769907333181,0.20363,2458.0,2457.0,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907333387,0.20363,2458.0,2457.1,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907334779,0.20364,2457.9,2457.1,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907334981,0.20364,2457.9,2456.9,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907334982,3.85844876,2457.9,2456.9,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907335188,0.20367,2457.5,2456.9,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907335577,0.20368,2457.4,2456.9,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907335783,0.20368,2457.4,2456.6,6.07776694]
["bitfinex-derivatives","ETHF0:USTF0",1769907335982,0.20368,2457.4,2456.7,11.26328233]
["bitfinex-derivatives","ETHF0:USTF0",1769907336676,0.20368,2457.4,2456.7,3.64628233]
["bitfinex-derivatives","ETHF0:USTF0",1769907336881,0.20368,2457.4,2456.7,11.26528233]
["bitfinex-derivatives","ETHF0:USTF0",1769907337282,0.20368,2457.4,2456.7,17.46049615]
["bitfinex-derivatives","ETHF0:USTF0",1769907338588,0.20368,2457.4,2456.8,3.86301273]
["bitfinex-derivatives","ETHF0:USTF0",1769907339587,0.20369,2457.3,2456.8,3.86301273]
["bitfinex-derivatives","ETHF0:USTF0",1769907339885,10.18,2458.3,2456.4,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907339886,3.70893033,2457.1,2456.4,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907340082,3.70893033,2457.1,2456.3,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907340285,5.98940978,2458.0,2456.4,3.86301273]
["bitfinex-derivatives","ETHF0:USTF0",1769907340286,3.70893033,2457.4,2456.4,3.86301273]
["bitfinex-derivatives","ETHF0:USTF0",1769907340490,0.2037,2457.2,2456.4,3.86301273]
["bitfinex-derivatives","ETHF0:USTF0",1769907340882,0.20702121,2457.2,2456.4,3.86727045]
["bitfinex-derivatives","ETHF0:USTF0",1769907341587,0.2037,2457.1,2456.4,3.86727045]
["bitfinex-derivatives","ETHF0:USTF0",1769907343389,3.68762188,2457.2,2456.4,11.50327045]
["bitfinex-derivatives","ETHF0:USTF0",1769907344290,0.20372,2456.9,2456.4,11.50327045]
["bitfinex-derivatives","ETHF0:USTF0",1769907344691,0.20372,2456.9,2456.4,11.59308618]
["bitfinex-derivatives","ETHF0:USTF0",1769907344892,0.20372,2456.9,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907345094,0.20373,2456.8,2456.4,7.64025772]
["bitfinex-derivatives","ETHF0:USTF0",1769907345990,0.20373,2456.8,2456.4,0.00425772]
["bitfinex-derivatives","ETHF0:USTF0",1769907346493,3.68430067,2456.8,2456.2,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1769907346792,0.20375,2456.5,2456.2,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1769907347095,0.20375,2456.5,2456.2,6.68400972]
["bitfinex-derivatives","ETHF0:USTF0",1769907347391,0.20375,2456.5,2456.2,0.00512097]
["bitfinex-derivatives","ETHF0:USTF0",1769907347586,0.20372,2456.9,2456.2,3.95794943]
["bitfinex-derivatives","ETHF0:USTF0",1769907347786,0.00332121,2457.2,2456.2,3.95794943]
["bitfinex-derivatives","ETHF0:USTF0",1769907348695,0.00332121,2457.2,2456.3,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907349491,0.00332121,2457.2,2456.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907350298,0.2037,2457.1,2456.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907352194,0.20371,2457.0,2456.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907352405,0.20372,2456.9,2456.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907353798,0.20372,2456.9,2456.2,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1769907354192,0.20372,2456.9,2456.3,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907354396,0.00332121,2457.2,2456.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907355202,0.20372,2456.9,2456.4,7.95304628]
["bitfinex-derivatives","ETHF0:USTF0",1769907355401,0.20372,2456.9,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907355701,0.00332121,2457.2,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907356102,0.20372,2456.9,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907356302,0.00332121,2457.2,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907357194,0.20372,2456.9,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907357393,0.00332121,2457.2,2456.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907357893,3.68430067,2457.8,2456.7,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907358092,0.20369,2457.3,2456.7,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907358297,0.20369,2457.3,2456.8,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907358498,0.20364,2457.9,2457.0,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907358697,0.20364,2457.8,2457.0,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907359401,0.20364,2457.8,2457.0,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907359602,0.20364,2457.8,2457.1,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907360597,0.00509352,2457.9,2457.1,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907360800,0.20364,2457.8,2457.2,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907361303,10.94697775,2458.9,2457.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907361304,0.20358,2458.6,2457.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907361497,3.68430067,2458.6,2457.6,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907361805,3.88794067,2457.9,2457.5,3.99067669]
["bitfinex-derivatives","ETHF0:USTF0",1769907362001,3.88794067,2457.9,2457.3,11.50928967]
["bitfinex-derivatives","ETHF0:USTF0",1769907362200,0.20364,2457.9,2457.3,13.0705563]
["bitfinex-derivatives","ETHF0:USTF0",1769907362402,3.68430067,2458.5,2457.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907362602,0.20361,2458.2,2457.4,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907362802,0.20361,2458.2,2457.5,3.95282846]
["bitfinex-derivatives","ETHF0:USTF0",1769907363508,3.88793067,2458.0,2457.3,10.09846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907364509,3.88793067,2458.0,2457.4,6.60794803]
["bitfinex-derivatives","ETHF0:USTF0",1769907364510,0.20364,2457.9,2457.4,6.60794803]
["bitfinex-derivatives","ETHF0:USTF0",1769907364709,3.88794067,2457.9,2457.3,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907365504,3.88794067,2457.9,2457.2,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907365807,3.88794067,2457.9,2457.3,4.14407394]
["bitfinex-derivatives","ETHF0:USTF0",1769907366009,3.88794067,2457.9,2457.2,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907366206,3.88794067,2457.9,2457.3,4.14407373]
["bitfinex-derivatives","ETHF0:USTF0",1769907366909,0.20364,2457.9,2457.3,4.14407373]
["bitfinex-derivatives","ETHF0:USTF0",1769907367111,0.20364,2457.9,2457.2,6.38128967]
["bitfinex-derivatives","ETHF0:USTF0",1769907368413,0.20364,2457.9,2457.2,10.50793842]
["bitfinex-derivatives","ETHF0:USTF0",1769907369307,0.20364,2457.8,2457.2,4.12664875]
["bitfinex-derivatives","ETHF0:USTF0",1769907369612,0.20364,2457.8,2457.1,17.9721082]
["bitfinex-derivatives","ETHF0:USTF0",1769907370106,3.64233551,2457.5,2457.1,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907370309,3.64233551,2457.5,2457.1,4.12584294]
["bitfinex-derivatives","ETHF0:USTF0",1769907370510,3.64233551,2457.5,2457.0,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907371112,3.84600551,2457.5,2457.0,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907371412,3.84600551,2457.5,2456.9,6.55298599]
["bitfinex-derivatives","ETHF0:USTF0",1769907372115,3.84600551,2457.5,2456.9,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907372313,3.84600551,2457.5,2456.9,6.55298599]
["bitfinex-derivatives","ETHF0:USTF0",1769907372514,0.00529121,2458.2,2456.8,6.55298599]
["bitfinex-derivatives","ETHF0:USTF0",1769907372515,3.84601551,2457.4,2456.8,6.55298599]
["bitfinex-derivatives","ETHF0:USTF0",1769907372715,3.84602551,2457.2,2456.6,6.55337496]
["bitfinex-derivatives","ETHF0:USTF0",1769907372916,3.84602551,2457.2,2456.6,4.12491375]
["bitfinex-derivatives","ETHF0:USTF0",1769907373612,3.84602551,2457.2,2456.5,13.88203711]
["bitfinex-derivatives","ETHF0:USTF0",1769907374009,0.20369,2457.2,2456.6,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907374210,0.20369,2457.2,2456.6,7.86320461]
["bitfinex-derivatives","ETHF0:USTF0",1769907374406,0.20369,2457.2,2456.7,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907374604,0.00529121,2458.2,2456.7,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907374807,0.20365,2457.7,2456.9,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907375108,0.20365,2457.7,2457.0,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907375504,0.20365,2457.7,2457.1,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907376414,0.20365,2457.7,2457.1,11.4605759]
["bitfinex-derivatives","ETHF0:USTF0",1769907377517,0.20366,2457.6,2457.0,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907377709,0.20367,2457.5,2457.0,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907377907,0.20367,2457.5,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907378207,0.20367,2457.5,2456.9,4.16489591]
["bitfinex-derivatives","ETHF0:USTF0",1769907378405,0.20367,2457.5,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907378608,0.20368,2457.4,2456.8,13.89603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907379015,0.20368,2457.4,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907382821,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907385120,0.20368,2457.3,2456.9,4.16882649]
["bitfinex-derivatives","ETHF0:USTF0",1769907385315,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907385519,0.20368,2457.3,2456.9,4.16882539]
["bitfinex-derivatives","ETHF0:USTF0",1769907385820,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907386019,0.20368,2457.3,2456.9,4.16880288]
["bitfinex-derivatives","ETHF0:USTF0",1769907386220,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907386515,0.20368,2457.3,2456.9,4.16967481]
["bitfinex-derivatives","ETHF0:USTF0",1769907386721,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907386917,0.20368,2457.3,2456.9,4.16967481]
["bitfinex-derivatives","ETHF0:USTF0",1769907387122,0.20368,2457.3,2456.9,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907387621,0.20368,2457.3,2457.0,4.32626623]
["bitfinex-derivatives","ETHF0:USTF0",1769907387821,0.20368,2457.3,2456.9,2.42846121]
["bitfinex-derivatives","ETHF0:USTF0",1769907388020,0.20368,2457.3,2456.8,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907388221,0.20368,2457.3,2456.9,4.32635567]
["bitfinex-derivatives","ETHF0:USTF0",1769907388422,0.20368,2457.3,2456.9,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907389728,0.20365,2457.8,2457.1,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907389922,13.82233551,2458.1,2457.1,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907389923,0.20365,2457.7,2457.3,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907392413,0.20365,2457.7,2457.4,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907393020,0.20365,2457.7,2457.3,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907393225,0.20365,2457.7,2457.3,6.16603711]
["bitfinex-derivatives","ETHF0:USTF0",1769907394621,0.20365,2457.7,2457.4,4.42295191]
["bitfinex-derivatives","ETHF0:USTF0",1769907394822,0.20368,2457.4,2457.3,0.99213246]
["bitfinex-derivatives","ETHF0:USTF0",1769907395018,0.20368,2457.4,2457.2,3.614338]
["bitfinex-derivatives","ETHF0:USTF0",1769907395019,0.20369,2457.2,2456.6,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907395327,0.20369,2457.2,2456.9,4.42327527]
["bitfinex-derivatives","ETHF0:USTF0",1769907395522,0.20369,2457.2,2456.6,8.55669323]
["bitfinex-derivatives","ETHF0:USTF0",1769907395730,0.20369,2457.2,2456.7,8.16134345]
["bitfinex-derivatives","ETHF0:USTF0",1769907395920,0.20367,2457.5,2456.9,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907397730,0.20368,2457.4,2456.9,3.7375759]
["bitfinex-derivatives","ETHF0:USTF0",1769907399134,0.20369,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907399332,0.20369,2457.3,2456.7,4.23967874]
["bitfinex-derivatives","ETHF0:USTF0",1769907399528,3.98763233,2457.3,2456.8,4.23967874]
["bitfinex-derivatives","ETHF0:USTF0",1769907399729,3.98763233,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907399928,3.98763233,2457.3,2456.7,4.23969927]
["bitfinex-derivatives","ETHF0:USTF0",1769907400233,3.98763233,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907400234,3.98763233,2457.3,2456.8,4.23969927]
["bitfinex-derivatives","ETHF0:USTF0",1769907400436,3.98763233,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907400633,3.98763233,2457.3,2456.7,4.24007981]
["bitfinex-derivatives","ETHF0:USTF0",1769907400830,3.98763233,2457.3,2456.8,4.24007981]
["bitfinex-derivatives","ETHF0:USTF0",1769907401134,3.98763233,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907401436,0.20369,2457.3,2456.7,7.88322399]
["bitfinex-derivatives","ETHF0:USTF0",1769907401639,3.98763233,2457.3,2456.8,4.24035701]
["bitfinex-derivatives","ETHF0:USTF0",1769907401831,3.98763233,2457.3,2456.6,3.64286698]
["bitfinex-derivatives","ETHF0:USTF0",1769907402029,3.98763233,2457.3,2456.7,4.24025882]
["bitfinex-derivatives","ETHF0:USTF0",1769907402229,3.98763233,2457.3,2456.8,4.24025882]
["bitfinex-derivatives","ETHF0:USTF0",1769907402430,0.2037,2457.1,2456.4,16.47393211]
["bitfinex-derivatives","ETHF0:USTF0",1769907402633,0.2037,2457.1,2456.5,4.24033532]
["bitfinex-derivatives","ETHF0:USTF0",1769907402834,0.2037,2457.1,2456.6,4.24033532]
["bitfinex-derivatives","ETHF0:USTF0",1769907403030,0.2037,2457.1,2456.7,4.24033532]
["bitfinex-derivatives","ETHF0:USTF0",1769907403331,0.2037,2457.1,2456.4,16.47393211]
["bitfinex-derivatives","ETHF0:USTF0",1769907403531,0.2037,2457.1,2456.5,8.08590069]
["bitfinex-derivatives","ETHF0:USTF0",1769907403837,0.2037,2457.1,2456.6,8.08590069]
["bitfinex-derivatives","ETHF0:USTF0",1769907404035,0.2037,2457.1,2456.7,4.24008591]
["bitfinex-derivatives","ETHF0:USTF0",1769907404237,0.2037,2457.1,2456.6,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907404437,0.2037,2457.1,2456.7,4.23429393]
["bitfinex-derivatives","ETHF0:USTF0",1769907404736,0.2037,2457.1,2456.6,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907404944,0.2037,2457.1,2456.7,4.21705286]
["bitfinex-derivatives","ETHF0:USTF0",1769907405141,3.8205086,2456.9,2456.3,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907405341,3.8205086,2456.9,2456.4,4.21674503]
["bitfinex-derivatives","ETHF0:USTF0",1769907405542,3.8205086,2456.9,2456.5,4.21674503]
["bitfinex-derivatives","ETHF0:USTF0",1769907405838,0.20373,2456.8,2456.3,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907406039,0.20373,2456.7,2456.4,4.06247227]
["bitfinex-derivatives","ETHF0:USTF0",1769907406237,0.20373,2456.7,2456.2,3.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1769907406438,0.20373,2456.7,2456.3,4.06154424]
["bitfinex-derivatives","ETHF0:USTF0",1769907406640,0.20373,2456.7,2456.2,3.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1769907406944,0.20373,2456.7,2456.3,4.06157183]
["bitfinex-derivatives","ETHF0:USTF0",1769907407145,0.20373,2456.7,2456.2,3.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1769907407640,0.20373,2456.7,2456.3,4.03073602]
["bitfinex-derivatives","ETHF0:USTF0",1769907407845,0.20373,2456.7,2456.2,3.85093575]
["bitfinex-derivatives","ETHF0:USTF0",1769907411743,3.8205086,2457.7,2456.3,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907411942,0.2037,2457.1,2456.4,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907416543,0.20372,2456.9,2456.4,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907418737,0.20372,2456.9,2456.3,7.96594029]
["bitfinex-derivatives","ETHF0:USTF0",1769907418938,0.20372,2456.9,2456.3,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907419951,4.0242386,2456.8,2456.3,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907420156,0.20373,2456.8,2456.3,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907421559,3.8205086,2457.0,2456.2,0.00512097]
["bitfinex-derivatives","ETHF0:USTF0",1769907421752,0.20376,2456.4,2456.2,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769907421950,0.20376,2456.4,2455.9,4.10757951]
["bitfinex-derivatives","ETHF0:USTF0",1769907422153,0.20376,2456.4,2456.0,4.10757951]
["bitfinex-derivatives","ETHF0:USTF0",1769907422352,0.20376,2456.4,2455.7,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1769907422554,0.20376,2456.4,2455.8,4.10797075]
["bitfinex-derivatives","ETHF0:USTF0",1769907422849,3.8205086,2457.0,2455.9,4.10797075]
["bitfinex-derivatives","ETHF0:USTF0",1769907423155,0.20373,2456.8,2456.0,4.10797075]
["bitfinex-derivatives","ETHF0:USTF0",1769907423351,0.20373,2456.8,2455.9,0.00369746]
["bitfinex-derivatives","ETHF0:USTF0",1769907423556,0.20373,2456.8,2456.1,3.84581478]
["bitfinex-derivatives","ETHF0:USTF0",1769907428865,3.82358028,2457.0,2455.9,4.82281479]
["bitfinex-derivatives","ETHF0:USTF0",1769907428866,0.20373,2456.7,2456.3,3.9589423]
["bitfinex-derivatives","ETHF0:USTF0",1769907430665,3.92017107,2457.0,2456.3,3.9589423]
["bitfinex-derivatives","ETHF0:USTF0",1769907431259,0.20373,2456.7,2456.3,3.9589423]
["bitfinex-derivatives","ETHF0:USTF0",1769907432368,0.00307168,2457.0,2456.5,3.81068105]
["bitfinex-derivatives","ETHF0:USTF0",1769907432570,3.91709939,2457.5,2456.5,3.81068105]
["bitfinex-derivatives","ETHF0:USTF0",1769907432571,0.2037,2457.1,2456.5,3.81068105]
["bitfinex-derivatives","ETHF0:USTF0",1769907433069,3.91709939,2457.5,2456.5,3.81068105]
["bitfinex-derivatives","ETHF0:USTF0",1769907433470,3.92009099,2457.5,2456.5,3.81068105]
["bitfinex-derivatives","ETHF0:USTF0",1769907433660,3.92009099,2457.5,2456.7,3.57968065]
["bitfinex-derivatives","ETHF0:USTF0",1769907434271,0.2037,2457.1,2456.7,3.57968065]
["bitfinex-derivatives","ETHF0:USTF0",1769907434668,3.92009099,2457.5,2456.7,3.57968065]
["bitfinex-derivatives","ETHF0:USTF0",1769907435062,3.91709939,2456.9,2456.5,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1769907435267,0.20373,2456.8,2456.4,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907435469,0.20373,2456.8,2456.2,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907435774,0.20373,2456.8,2456.3,7.69583318]
["bitfinex-derivatives","ETHF0:USTF0",1769907435969,0.20373,2456.8,2456.4,7.69583318]
["bitfinex-derivatives","ETHF0:USTF0",1769907436171,0.20373,2456.8,2456.4,3.55860871]
["bitfinex-derivatives","ETHF0:USTF0",1769907440478,0.20373,2456.8,2456.2,7.12814311]
["bitfinex-derivatives","ETHF0:USTF0",1769907440679,0.20373,2456.8,2456.3,7.65675201]
["bitfinex-derivatives","ETHF0:USTF0",1769907440973,0.20373,2456.8,2456.4,4.32079964]
["bitfinex-derivatives","ETHF0:USTF0",1769907441178,3.91709939,2457.1,2456.4,3.45228098]
["bitfinex-derivatives","ETHF0:USTF0",1769907442274,0.2037,2457.1,2456.6,3.45228098]
["bitfinex-derivatives","ETHF0:USTF0",1769907442477,3.92009099,2457.5,2456.6,3.45228098]
["bitfinex-derivatives","ETHF0:USTF0",1769907442773,3.92009099,2457.5,2456.8,3.23510339]
["bitfinex-derivatives","ETHF0:USTF0",1769907443078,0.2037,2457.1,2456.8,3.23510339]
["bitfinex-derivatives","ETHF0:USTF0",1769907444875,0.2037,2457.1,2456.9,4.31920786]
["bitfinex-derivatives","ETHF0:USTF0",1769907445071,0.2037,2457.1,2456.9,3.24388775]
["bitfinex-derivatives","ETHF0:USTF0",1769907446180,0.2037,2457.1,2456.7,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907446181,0.2037,2457.1,2456.8,3.24388775]
["bitfinex-derivatives","ETHF0:USTF0",1769907447382,0.2037,2457.1,2456.7,6.9102918]
["bitfinex-derivatives","ETHF0:USTF0",1769907447574,0.2037,2457.1,2456.8,4.31723953]
["bitfinex-derivatives","ETHF0:USTF0",1769907447777,0.2037,2457.1,2456.7,6.9102918]
["bitfinex-derivatives","ETHF0:USTF0",1769907447977,0.2037,2457.1,2456.8,4.31723974]
["bitfinex-derivatives","ETHF0:USTF0",1769907448178,0.2037,2457.1,2456.7,6.9102918]
["bitfinex-derivatives","ETHF0:USTF0",1769907448378,0.2037,2457.1,2456.8,4.31619936]
["bitfinex-derivatives","ETHF0:USTF0",1769907448577,0.2037,2457.1,2456.7,6.9102918]
["bitfinex-derivatives","ETHF0:USTF0",1769907448883,3.91709939,2456.9,2456.6,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907449079,3.91709939,2456.9,2456.3,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907449683,0.20371,2457.0,2456.3,6.91467226]
["bitfinex-derivatives","ETHF0:USTF0",1769907453483,0.20371,2457.0,2456.5,3.06278297]
["bitfinex-derivatives","ETHF0:USTF0",1769907453682,3.92009099,2457.5,2456.5,3.06278297]
["bitfinex-derivatives","ETHF0:USTF0",1769907454381,0.20371,2457.0,2456.5,3.06278297]
["bitfinex-derivatives","ETHF0:USTF0",1769907454585,3.92009099,2457.5,2456.5,3.06278297]
["bitfinex-derivatives","ETHF0:USTF0",1769907454881,3.92009099,2457.5,2456.5,5.50127479]
["bitfinex-derivatives","ETHF0:USTF0",1769907455081,3.92009099,2457.5,2456.6,3.06547726]
["bitfinex-derivatives","ETHF0:USTF0",1769907455288,3.92009099,2457.5,2456.5,5.50396908]
["bitfinex-derivatives","ETHF0:USTF0",1769907455483,3.92009099,2457.5,2456.6,3.06547726]
["bitfinex-derivatives","ETHF0:USTF0",1769907456284,3.91709939,2457.4,2456.6,5.50396908]
["bitfinex-derivatives","ETHF0:USTF0",1769907456786,3.34194939,2456.9,2456.4,6.27549182]
["bitfinex-derivatives","ETHF0:USTF0",1769907456987,0.20373,2456.8,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907457985,0.20373,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907458190,0.20373,2456.7,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907458892,3.94427647,2456.7,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907459191,1.6903078,2457.0,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907459192,3.94429647,2456.6,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907459786,0.20375,2456.6,2456.2,6.08424029]
["bitfinex-derivatives","ETHF0:USTF0",1769907460192,0.20375,2456.6,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907460490,3.94429647,2456.6,2456.2,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907460691,0.20371,2457.0,2456.4,6.08616455]
["bitfinex-derivatives","ETHF0:USTF0",1769907460894,3.94427647,2456.8,2456.4,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907462091,0.20373,2456.8,2456.4,6.09165299]
["bitfinex-derivatives","ETHF0:USTF0",1769907463084,0.20373,2456.8,2456.4,6.10855264]
["bitfinex-derivatives","ETHF0:USTF0",1769907463283,0.20373,2456.8,2456.4,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907463488,1.6903078,2457.4,2456.3,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907463489,4.20590461,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907463890,0.20374,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907464089,0.20374,2456.7,2456.4,4.30774901]
["bitfinex-derivatives","ETHF0:USTF0",1769907464289,0.20374,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907464490,0.20374,2456.7,2456.4,4.3076335]
["bitfinex-derivatives","ETHF0:USTF0",1769907464793,0.20374,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907464994,0.20374,2456.7,2456.4,4.28141069]
["bitfinex-derivatives","ETHF0:USTF0",1769907465294,0.20374,2456.7,2456.3,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907465295,0.20374,2456.7,2456.3,6.10545837]
["bitfinex-derivatives","ETHF0:USTF0",1769907465494,0.20374,2456.7,2456.4,4.25239697]
["bitfinex-derivatives","ETHF0:USTF0",1769907465694,0.20374,2456.7,2456.3,6.10545837]
["bitfinex-derivatives","ETHF0:USTF0",1769907465894,0.20374,2456.7,2456.4,4.25237331]
["bitfinex-derivatives","ETHF0:USTF0",1769907466095,0.20374,2456.7,2456.4,2.43849182]
["bitfinex-derivatives","ETHF0:USTF0",1769907468094,0.20374,2456.7,2456.3,6.10545837]
["bitfinex-derivatives","ETHF0:USTF0",1769907468295,0.20374,2456.7,2456.4,4.325083]
["bitfinex-derivatives","ETHF0:USTF0",1769907468493,0.20374,2456.7,2456.3,6.10545837]
["bitfinex-derivatives","ETHF0:USTF0",1769907468794,0.20374,2456.7,2456.4,4.32507958]
["bitfinex-derivatives","ETHF0:USTF0",1769907468994,0.20374,2456.7,2456.4,2.43946623]
["bitfinex-derivatives","ETHF0:USTF0",1769907469594,4.00216461,2457.1,2456.4,6.1046022]
["bitfinex-derivatives","ETHF0:USTF0",1769907469996,4.00216461,2457.1,2456.5,3.46139597]
["bitfinex-derivatives","ETHF0:USTF0",1769907470192,4.00216461,2457.3,2456.5,3.46139597]
["bitfinex-derivatives","ETHF0:USTF0",1769907470397,0.2037,2457.1,2456.5,3.46139597]
["bitfinex-derivatives","ETHF0:USTF0",1769907471698,0.2037,2457.1,2456.7,3.26511819]
["bitfinex-derivatives","ETHF0:USTF0",1769907472398,0.2037,2457.1,2456.7,2.43946623]
["bitfinex-derivatives","ETHF0:USTF0",1769907473287,0.2037,2457.1,2456.6,5.68473848]
["bitfinex-derivatives","ETHF0:USTF0",1769907473490,0.2037,2457.1,2456.7,4.397403]
["bitfinex-derivatives","ETHF0:USTF0",1769907473691,0.2037,2457.1,2456.6,5.68473848]
["bitfinex-derivatives","ETHF0:USTF0",1769907473889,0.2037,2457.1,2456.7,4.39740299]
["bitfinex-derivatives","ETHF0:USTF0",1769907474090,0.2037,2457.1,2456.6,5.68473848]
["bitfinex-derivatives","ETHF0:USTF0",1769907474293,0.2037,2457.1,2456.7,6.8368696]
["bitfinex-derivatives","ETHF0:USTF0",1769907474493,0.2037,2457.1,2456.7,2.43946623]
["bitfinex-derivatives","ETHF0:USTF0",1769907474994,0.2037,2457.1,2456.7,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1769907475199,4.20587461,2457.0,2456.7,2.43946623]
["bitfinex-derivatives","ETHF0:USTF0",1769907475500,4.00216461,2457.0,2456.2,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907475701,4.00216461,2457.0,2456.3,4.44491035]
["bitfinex-derivatives","ETHF0:USTF0",1769907475895,4.00216461,2456.6,2456.4,4.03385035]
["bitfinex-derivatives","ETHF0:USTF0",1769907476198,4.00216461,2456.6,2456.1,7.971]
["bitfinex-derivatives","ETHF0:USTF0",1769907476703,4.00216461,2456.6,2456.0,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907478704,4.20590461,2456.6,2456.0,3.65725094]
["bitfinex-derivatives","ETHF0:USTF0",1769907480813,0.20374,2456.6,2456.1,3.17373043]
["bitfinex-derivatives","ETHF0:USTF0",1769907481106,4.00216461,2456.9,2456.1,3.17373043]
["bitfinex-derivatives","ETHF0:USTF0",1769907482203,0.20375,2456.6,2456.1,3.17373043]
["bitfinex-derivatives","ETHF0:USTF0",1769907482409,0.20375,2456.6,2456.0,6.83098137]
["bitfinex-derivatives","ETHF0:USTF0",1769907482609,4.20591461,2456.6,2456.0,6.83098137]
["bitfinex-derivatives","ETHF0:USTF0",1769907482806,4.00216461,2456.6,2455.9,3.6609484]
["bitfinex-derivatives","ETHF0:USTF0",1769907483006,0.20379,2456.1,2455.8,3.2463984]
["bitfinex-derivatives","ETHF0:USTF0",1769907483211,4.20595461,2456.0,2455.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769907483609,4.20596461,2455.9,2455.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769907483810,4.20596461,2455.9,2455.2,12.82311733]
["bitfinex-derivatives","ETHF0:USTF0",1769907484112,4.20596461,2455.9,2455.2,12.82761688]
["bitfinex-derivatives","ETHF0:USTF0",1769907484314,4.20596461,2455.9,2455.2,8.00849955]
["bitfinex-derivatives","ETHF0:USTF0",1769907485616,0.20381,2455.8,2455.2,8.00849955]
["bitfinex-derivatives","ETHF0:USTF0",1769907485813,0.20384,2455.5,2455.0,3.21942603]
["bitfinex-derivatives","ETHF0:USTF0",1769907486618,0.20384,2455.5,2454.8,6.88542603]
["bitfinex-derivatives","ETHF0:USTF0",1769907486817,0.20696154,2455.5,2454.9,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769907487014,4.20912615,2455.5,2454.9,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769907487618,3.95439383,2455.4,2454.8,8.01909098]
["bitfinex-derivatives","ETHF0:USTF0",1769907487919,3.75055383,2456.0,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907488120,3.95437383,2455.7,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907488316,3.75055383,2455.6,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907488918,3.75341523,2455.6,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907489419,0.20384,2455.5,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907489614,4.07556651,2456.1,2454.9,3.25203406]
["bitfinex-derivatives","ETHF0:USTF0",1769907489821,0.2038,2455.9,2455.0,2.82511286]
["bitfinex-derivatives","ETHF0:USTF0",1769907490815,3.95764305,2455.9,2455.0,2.82511286]
["bitfinex-derivatives","ETHF0:USTF0",1769907491018,3.95764305,2455.9,2454.8,8.01909098]
["bitfinex-derivatives","ETHF0:USTF0",1769907491019,3.75055383,2455.6,2454.8,12.08096828]
["bitfinex-derivatives","ETHF0:USTF0",1769907491218,3.95440383,2455.3,2454.8,0.00509098]
["bitfinex-derivatives","ETHF0:USTF0",1769907491422,3.75055383,2455.2,2454.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1769907491622,0.00328922,2455.9,2454.2,2.76998243]
["bitfinex-derivatives","ETHF0:USTF0",1769907491623,3.95442383,2455.1,2454.2,2.76998243]
["bitfinex-derivatives","ETHF0:USTF0",1769907491921,3.95442383,2455.1,2454.2,8.36198243]
["bitfinex-derivatives","ETHF0:USTF0",1769907492322,3.95442383,2455.1,2454.2,8.36572971]
["bitfinex-derivatives","ETHF0:USTF0",1769907492514,3.95442383,2455.1,2454.3,2.76998243]
["bitfinex-derivatives","ETHF0:USTF0",1769907492712,3.95442383,2455.1,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907492916,3.95444383,2454.8,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907496221,0.20389,2454.8,2454.2,8.41971987]
["bitfinex-derivatives","ETHF0:USTF0",1769907496426,3.75055383,2455.4,2454.3,2.82397259]
["bitfinex-derivatives","ETHF0:USTF0",1769907496628,0.20385,2455.3,2454.3,2.82397259]
["bitfinex-derivatives","ETHF0:USTF0",1769907496827,3.75055383,2455.1,2454.3,2.82397259]
["bitfinex-derivatives","ETHF0:USTF0",1769907497029,3.95442383,2455.1,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907497219,3.95443383,2455.0,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907497927,0.20389,2454.9,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907498227,0.20389,2454.9,2454.2,8.21853584]
["bitfinex-derivatives","ETHF0:USTF0",1769907498919,3.95444383,2454.9,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907499828,0.2039,2454.8,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907500127,3.95445383,2454.8,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907500526,3.95446383,2454.6,2454.2,5.59574728]
["bitfinex-derivatives","ETHF0:USTF0",1769907500731,3.75055383,2454.4,2454.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769907501421,3.95448383,2454.4,2454.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1769907501618,3.95448383,2454.4,2454.0,2.4762098]
["bitfinex-derivatives","ETHF0:USTF0",1769907501824,3.75055383,2454.2,2454.0,1.6501898]
["bitfinex-derivatives","ETHF0:USTF0",1769907502025,3.95449383,2454.2,2454.0,0.7083198]
["bitfinex-derivatives","ETHF0:USTF0",1769907502226,3.95449383,2454.2,2453.4,2.6389265]
["bitfinex-derivatives","ETHF0:USTF0",1769907503230,3.95449383,2454.2,2453.4,2.64241319]
["bitfinex-derivatives","ETHF0:USTF0",1769907503725,3.95449383,2454.2,2453.4,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1769907505229,3.75055383,2453.6,2453.4,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1769907505425,3.95456383,2453.4,2452.6,8.95864437]
["bitfinex-derivatives","ETHF0:USTF0",1769907505733,0.0029955,2453.6,2452.4,2.6889867]
["bitfinex-derivatives","ETHF0:USTF0",1769907505734,0.20402,2453.3,2452.4,2.6889867]
["bitfinex-derivatives","ETHF0:USTF0",1769907506330,3.95457383,2453.3,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907506534,3.75055383,2453.1,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907507125,4.07860794,2453.1,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907507533,3.75055383,2453.1,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907508532,4.07676802,2453.1,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907508828,3.75055383,2452.9,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907509137,0.20404,2453.0,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907510332,3.95459383,2453.0,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907511126,3.75055383,2452.8,2452.4,0.00311032]
["bitfinex-derivatives","ETHF0:USTF0",1769907511332,3.75055383,2452.8,2451.7,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1769907511533,3.75055383,2452.8,2451.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1769907511934,3.75055383,2452.6,2451.6,2.54887068]
["bitfinex-derivatives","ETHF0:USTF0",1769907512140,3.95463383,2452.6,2451.6,10.65787068]
["bitfinex-derivatives","ETHF0:USTF0",1769907512338,3.95463383,2452.6,2451.6,8.11194216]
["bitfinex-derivatives","ETHF0:USTF0",1769907512637,3.95463383,2452.6,2451.6,4.27494216]
["bitfinex-derivatives","ETHF0:USTF0",1769907513033,0.20409,2452.5,2451.6,4.27494216]
["bitfinex-derivatives","ETHF0:USTF0",1769907513337,3.95465383,2452.3,2451.6,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769907515637,3.75055383,2452.1,2451.6,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769907515832,3.75055383,2452.6,2451.7,2.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1769907516039,0.20406,2452.8,2451.7,2.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1769907516234,0.20406,2452.8,2451.9,2.4716885]
["bitfinex-derivatives","ETHF0:USTF0",1769907516434,0.20407,2452.7,2452.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769907516635,3.95462383,2452.7,2452.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769907516836,3.95462383,2452.7,2451.8,5.11807434]
["bitfinex-derivatives","ETHF0:USTF0",1769907517637,0.20407,2452.7,2451.9,2.46817498]
["bitfinex-derivatives","ETHF0:USTF0",1769907517839,3.95712543,2453.0,2451.9,2.46817498]
["bitfinex-derivatives","ETHF0:USTF0",1769907518039,3.95712543,2452.8,2451.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769907518235,3.95712543,2452.6,2451.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1769907518435,3.95712543,2452.4,2451.8,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1769907519841,3.95712543,2452.4,2451.6,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769907520838,3.95712543,2452.0,2451.6,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769907521542,0.32621419,2453.1,2450.5,15.13296882]
["bitfinex-derivatives","ETHF0:USTF0",1769907521543,3.95712543,2451.5,2450.5,15.13296882]
["bitfinex-derivatives","ETHF0:USTF0",1769907521739,4.16131543,2451.2,2450.4,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1769907522140,4.03122385,2451.1,2450.2,4.22300306]
["bitfinex-derivatives","ETHF0:USTF0",1769907522340,4.03122385,2451.1,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907522541,4.03449698,2451.1,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907523145,3.83029698,2451.1,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907523447,3.82702385,2450.9,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907524344,0.20422,2451.0,2450.3,13.38068817]
["bitfinex-derivatives","ETHF0:USTF0",1769907525246,4.03124385,2451.0,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907525448,3.82702385,2450.8,2450.3,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769907525642,0.20424,2450.7,2450.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1769907525846,4.03126385,2450.6,2450.0,0.00481417]
["bitfinex-derivatives","ETHF0:USTF0",1769907526545,3.82702385,2450.2,2450.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907527747,3.82702385,2451.0,2450.0,2.49074413]
["bitfinex-derivatives","ETHF0:USTF0",1769907528939,0.00327313,2451.1,2450.0,2.49074413]
["bitfinex-derivatives","ETHF0:USTF0",1769907530148,3.83029698,2451.1,2450.0,2.49074413]
["bitfinex-derivatives","ETHF0:USTF0",1769907531245,0.00327313,2451.1,2450.0,2.49074413]
["bitfinex-derivatives","ETHF0:USTF0",1769907531451,0.00327313,2451.1,2450.1,2.50313807]
["bitfinex-derivatives","ETHF0:USTF0",1769907531646,0.00327313,2451.1,2450.3,2.50313807]
["bitfinex-derivatives","ETHF0:USTF0",1769907532845,3.82702385,2452.0,2450.5,6.12828386]
["bitfinex-derivatives","ETHF0:USTF0",1769907533043,3.82702385,2452.0,2450.8,6.12501073]
["bitfinex-derivatives","ETHF0:USTF0",1769907533250,4.03112385,2452.3,2451.1,2.49969174]
["bitfinex-derivatives","ETHF0:USTF0",1769907533549,4.03112385,2452.3,2451.3,2.49969174]
["bitfinex-derivatives","ETHF0:USTF0",1769907533747,0.00317346,2452.3,2451.5,2.49969174]
["bitfinex-derivatives","ETHF0:USTF0",1769907533943,0.53353375,2452.8,2451.7,2.49651828]
["bitfinex-derivatives","ETHF0:USTF0",1769907534149,4.3605576,2452.8,2451.7,6.85419659]
["bitfinex-derivatives","ETHF0:USTF0",1769907534345,3.82702385,2452.3,2451.8,4.35767831]
["bitfinex-derivatives","ETHF0:USTF0",1769907534548,3.82702385,2452.3,2451.5,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1769907534953,3.83110498,2452.3,2451.5,5.9233848]
["bitfinex-derivatives","ETHF0:USTF0",1769907535153,0.20411,2452.2,2451.5,5.9233848]
["bitfinex-derivatives","ETHF0:USTF0",1769907535451,4.03113385,2452.2,2451.5,12.70445307]
["bitfinex-derivatives","ETHF0:USTF0",1769907535644,4.03113385,2452.2,2451.5,8.34677476]
["bitfinex-derivatives","ETHF0:USTF0",1769907535842,4.03113385,2452.2,2451.5,12.70445307]
["bitfinex-derivatives","ETHF0:USTF0",1769907536051,4.03113385,2452.2,2451.5,8.34677476]
["bitfinex-derivatives","ETHF0:USTF0",1769907536251,4.03113385,2452.2,2451.5,12.70445307]
["bitfinex-derivatives","ETHF0:USTF0",1769907536450,4.03113385,2452.2,2451.6,4.35767831]
["bitfinex-derivatives","ETHF0:USTF0",1769907537351,4.03113385,2452.2,2451.5,8.34677476]
["bitfinex-derivatives","ETHF0:USTF0",1769907537552,4.03113385,2452.2,2451.6,6.81926464]
["bitfinex-derivatives","ETHF0:USTF0",1769907537748,4.03113385,2452.2,2451.6,2.42338996]
["bitfinex-derivatives","ETHF0:USTF0",1769907538655,3.82702385,2452.1,2451.2,2.41814596]
["bitfinex-derivatives","ETHF0:USTF0",1769907538948,4.03114385,2452.0,2451.3,4.39145727]
["bitfinex-derivatives","ETHF0:USTF0",1769907539145,4.03114385,2452.0,2451.1,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907539345,4.03114385,2452.0,2451.2,4.39143895]
["bitfinex-derivatives","ETHF0:USTF0",1769907539558,4.03114385,2452.0,2451.3,4.39143895]
["bitfinex-derivatives","ETHF0:USTF0",1769907539753,4.03114385,2452.0,2451.2,0.00518947]
["bitfinex-derivatives","ETHF0:USTF0",1769907539952,4.03114385,2452.0,2451.3,4.37790599]
["bitfinex-derivatives","ETHF0:USTF0",1769907540151,4.03114385,2452.0,2451.4,4.37787056]
["bitfinex-derivatives","ETHF0:USTF0",1769907540352,0.00408113,2452.3,2451.6,2.416773]
["bitfinex-derivatives","ETHF0:USTF0",1769907540554,0.00408113,2452.3,2451.7,4.37780575]
["bitfinex-derivatives","ETHF0:USTF0",1769907540852,0.00408113,2452.3,2451.8,4.37780575]
["bitfinex-derivatives","ETHF0:USTF0",1769907541157,4.03110385,2452.5,2451.9,4.37816086]
["bitfinex-derivatives","ETHF0:USTF0",1769907541456,3.82702385,2452.8,2451.9,2.38757871]
["bitfinex-derivatives","ETHF0:USTF0",1769907541750,2.394,2453.7,2452.4,2.38757871]
["bitfinex-derivatives","ETHF0:USTF0",1769907541751,3.82702385,2453.7,2452.4,2.38757871]
["bitfinex-derivatives","ETHF0:USTF0",1769907541954,3.83010936,2453.7,2452.8,6.0128977]
["bitfinex-derivatives","ETHF0:USTF0",1769907542151,3.83010936,2453.7,2452.9,8.14181211]
["bitfinex-derivatives","ETHF0:USTF0",1769907542348,0.20398,2453.8,2452.9,8.14181211]
["bitfinex-derivatives","ETHF0:USTF0",1769907542349,3.82702385,2454.4,2453.3,6.0128977]
["bitfinex-derivatives","ETHF0:USTF0",1769907542650,3.82702385,2454.4,2453.4,6.76639082]
["bitfinex-derivatives","ETHF0:USTF0",1769907542857,3.82702385,2454.4,2453.5,4.37881211]
["bitfinex-derivatives","ETHF0:USTF0",1769907543047,3.82702385,2454.4,2453.6,4.37881211]
["bitfinex-derivatives","ETHF0:USTF0",1769907543246,3.82988222,2454.4,2453.6,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1769907543858,4.03096385,2454.2,2453.6,0.00377447]
["bitfinex-derivatives","ETHF0:USTF0",1769907544658,4.03098385,2454.0,2453.1,4.37881211]
["bitfinex-derivatives","ETHF0:USTF0",1769907544958,4.03098385,2454.0,2452.9,8.0041311]
["bitfinex-derivatives","ETHF0:USTF0",1769907545259,4.03098385,2454.0,2452.9,4.37881211]
["bitfinex-derivatives","ETHF0:USTF0",1769907545457,4.03098385,2454.0,2452.8,16.1726038]
["bitfinex-derivatives","ETHF0:USTF0",1769907545751,4.03098385,2454.0,2452.8,16.17678917]
["bitfinex-derivatives","ETHF0:USTF0",1769907546358,4.03098385,2454.0,2452.8,12.55147018]
["bitfinex-derivatives","ETHF0:USTF0",1769907546554,4.03098385,2454.0,2452.8,8.17265807]
["bitfinex-derivatives","ETHF0:USTF0",1769907547452,4.03098385,2454.0,2452.8,12.55147018]
["bitfinex-derivatives","ETHF0:USTF0",1769907547657,4.03098385,2454.0,2452.8,8.17265807]
["bitfinex-derivatives","ETHF0:USTF0",1769907547858,4.03098385,2454.0,2452.9,2.45158347]
["bitfinex-derivatives","ETHF0:USTF0",1769907550056,3.79271297,2453.5,2452.8,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1769907550358,0.00285837,2454.4,2452.8,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1769907550359,3.79271297,2453.3,2452.8,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1769907551756,3.99673297,2453.3,2452.8,0.00418537]
["bitfinex-derivatives","ETHF0:USTF0",1769907553857,3.79271297,2452.7,2451.8,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1769907554062,3.79271297,2452.7,2451.6,8.09655615]
["bitfinex-derivatives","ETHF0:USTF0",1769907554261,3.79271297,2452.7,2451.6,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907554663,3.79271297,2452.7,2451.6,3.62919425]
["bitfinex-derivatives","ETHF0:USTF0",1769907554863,3.79271297,2452.7,2451.6,8.10043141]
["bitfinex-derivatives","ETHF0:USTF0",1769907555363,3.99678297,2452.7,2451.7,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907555764,3.99678297,2452.7,2451.6,8.10043141]
["bitfinex-derivatives","ETHF0:USTF0",1769907556264,3.99678297,2452.7,2451.7,8.09655615]
["bitfinex-derivatives","ETHF0:USTF0",1769907557363,3.99679297,2452.5,2451.8,12.43523716]
["bitfinex-derivatives","ETHF0:USTF0",1769907557667,3.99682297,2452.2,2451.6,0.00387526]
["bitfinex-derivatives","ETHF0:USTF0",1769907557967,3.99684297,2452.0,2451.6,0.00387526]
["bitfinex-derivatives","ETHF0:USTF0",1769907558159,0.20413,2452.0,2451.6,0.00387526]
["bitfinex-derivatives","ETHF0:USTF0",1769907560168,0.20824885,2452.5,2451.7,4.5698423]
["bitfinex-derivatives","ETHF0:USTF0",1769907560466,0.20824885,2452.5,2451.8,4.57290706]
["bitfinex-derivatives","ETHF0:USTF0",1769907560662,4.00096182,2452.5,2451.7,4.57290706]
["bitfinex-derivatives","ETHF0:USTF0",1769907560865,4.00096182,2452.5,2451.8,4.57290706]
["bitfinex-derivatives","ETHF0:USTF0",1769907561060,4.00096182,2452.5,2451.7,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907561366,4.00096182,2452.5,2451.8,4.5726709]
["bitfinex-derivatives","ETHF0:USTF0",1769907561567,4.00096182,2452.5,2451.9,4.5726709]
["bitfinex-derivatives","ETHF0:USTF0",1769907561764,4.00096182,2452.5,2451.7,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907562066,4.00096182,2452.5,2451.8,4.57638387]
["bitfinex-derivatives","ETHF0:USTF0",1769907562267,4.00096182,2452.5,2451.9,4.57638387]
["bitfinex-derivatives","ETHF0:USTF0",1769907562474,4.00096182,2452.5,2451.8,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907562668,4.00096182,2452.5,2451.9,4.58031239]
["bitfinex-derivatives","ETHF0:USTF0",1769907562874,3.79271297,2452.8,2452.0,12.5492772]
["bitfinex-derivatives","ETHF0:USTF0",1769907563074,0.20407,2452.7,2452.1,4.5802772]
["bitfinex-derivatives","ETHF0:USTF0",1769907563276,3.79271297,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907563476,3.79271297,2452.6,2452.1,4.58096066]
["bitfinex-derivatives","ETHF0:USTF0",1769907563773,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907563973,3.79592073,2452.6,2452.1,4.58091966]
["bitfinex-derivatives","ETHF0:USTF0",1769907564175,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907564366,3.79592073,2452.6,2452.1,4.58154215]
["bitfinex-derivatives","ETHF0:USTF0",1769907564567,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907564774,3.79592073,2452.6,2452.1,4.58090573]
["bitfinex-derivatives","ETHF0:USTF0",1769907564975,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907565179,3.79592073,2452.6,2452.1,4.58089662]
["bitfinex-derivatives","ETHF0:USTF0",1769907565377,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907565573,3.79592073,2452.6,2452.1,4.58153431]
["bitfinex-derivatives","ETHF0:USTF0",1769907565779,3.79592073,2452.6,2452.0,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1769907565978,4.00000073,2452.6,2452.1,4.58153475]
["bitfinex-derivatives","ETHF0:USTF0",1769907566180,4.00000073,2452.6,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907566382,4.00000073,2452.6,2452.0,4.58213359]
["bitfinex-derivatives","ETHF0:USTF0",1769907566681,0.20408,2452.6,2452.1,7.06055941]
["bitfinex-derivatives","ETHF0:USTF0",1769907566881,3.79271297,2453.0,2452.1,2.47842582]
["bitfinex-derivatives","ETHF0:USTF0",1769907567180,3.79271297,2453.0,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907567381,3.79271297,2453.0,2452.0,8.20793347]
["bitfinex-derivatives","ETHF0:USTF0",1769907567581,3.79271297,2452.5,2452.1,4.58261448]
["bitfinex-derivatives","ETHF0:USTF0",1769907567882,3.79271297,2452.5,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907568179,3.79271297,2452.5,2452.0,4.5828923]
["bitfinex-derivatives","ETHF0:USTF0",1769907568380,3.79271297,2452.5,2452.1,4.5828923]
["bitfinex-derivatives","ETHF0:USTF0",1769907568581,3.79271297,2452.5,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907568777,3.79271297,2452.5,2452.0,4.58363421]
["bitfinex-derivatives","ETHF0:USTF0",1769907568971,3.79271297,2452.5,2452.1,4.58363159]
["bitfinex-derivatives","ETHF0:USTF0",1769907569177,3.79271297,2452.5,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907569376,3.79271297,2452.5,2452.0,4.58405585]
["bitfinex-derivatives","ETHF0:USTF0",1769907569581,3.79271297,2452.5,2452.1,4.58405585]
["bitfinex-derivatives","ETHF0:USTF0",1769907569782,3.79271297,2452.5,2451.9,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907569977,0.20408,2452.6,2452.0,8.21046993]
["bitfinex-derivatives","ETHF0:USTF0",1769907570283,0.20408,2452.6,2452.1,4.58515094]
["bitfinex-derivatives","ETHF0:USTF0",1769907570583,0.20408,2452.6,2452.0,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907570787,0.20408,2452.6,2452.1,4.58552169]
["bitfinex-derivatives","ETHF0:USTF0",1769907571085,0.20408,2452.6,2452.0,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907571284,0.20408,2452.6,2452.1,4.58540278]
["bitfinex-derivatives","ETHF0:USTF0",1769907571480,0.20408,2452.6,2452.0,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907571687,0.20408,2452.6,2452.1,4.5857185]
["bitfinex-derivatives","ETHF0:USTF0",1769907571878,0.20408,2452.6,2452.0,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907572077,3.99679297,2452.6,2452.1,4.58570475]
["bitfinex-derivatives","ETHF0:USTF0",1769907572279,3.99679297,2452.6,2452.0,3.62531899]
["bitfinex-derivatives","ETHF0:USTF0",1769907572478,3.99679297,2452.6,2452.1,4.58621076]
["bitfinex-derivatives","ETHF0:USTF0",1769907572679,0.00442137,2453.0,2452.2,12.1177038]
["bitfinex-derivatives","ETHF0:USTF0",1769907572879,0.00442137,2453.0,2452.3,12.1177038]
["bitfinex-derivatives","ETHF0:USTF0",1769907573082,0.00442137,2453.0,2452.4,4.58614476]
["bitfinex-derivatives","ETHF0:USTF0",1769907573283,0.00442137,2453.0,2452.5,12.59486278]
["bitfinex-derivatives","ETHF0:USTF0",1769907573483,0.00442137,2453.0,2452.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1769907573984,0.00442137,2453.0,2452.6,4.71394175]
["bitfinex-derivatives","ETHF0:USTF0",1769907574184,0.00442137,2453.0,2452.5,11.63231899]
["bitfinex-derivatives","ETHF0:USTF0",1769907574381,0.00442137,2453.0,2452.6,4.71616565]
["bitfinex-derivatives","ETHF0:USTF0",1769907574579,0.00442137,2453.0,2452.7,4.71616565]
["bitfinex-derivatives","ETHF0:USTF0",1769907574777,0.00442137,2453.0,2452.5,11.63231899]
["bitfinex-derivatives","ETHF0:USTF0",1769907574981,3.79713434,2453.0,2452.6,8.34144833]
["bitfinex-derivatives","ETHF0:USTF0",1769907575176,3.79713434,2453.0,2452.7,4.30672934]
["bitfinex-derivatives","ETHF0:USTF0",1769907575385,3.79713434,2453.0,2452.3,12.83811733]
["bitfinex-derivatives","ETHF0:USTF0",1769907575386,3.79271297,2452.6,2452.3,12.83811733]
["bitfinex-derivatives","ETHF0:USTF0",1769907575581,0.00442137,2453.0,2452.2,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907575782,0.20407,2452.6,2452.0,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907576086,0.20408,2452.5,2451.9,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1769907576587,0.20409,2452.4,2451.7,3.90624005]
["bitfinex-derivatives","ETHF0:USTF0",1769907576787,0.20409,2452.4,2451.7,11.92824005]
["bitfinex-derivatives","ETHF0:USTF0",1769907577888,3.96457456,2452.4,2451.7,11.92824005]
["bitfinex-derivatives","ETHF0:USTF0",1769907580090,3.96457456,2452.4,2451.7,11.93624005]
["bitfinex-derivatives","ETHF0:USTF0",1769907580590,0.20411,2452.2,2451.6,8.03487526]
["bitfinex-derivatives","ETHF0:USTF0",1769907581893,0.20411,2452.2,2451.6,11.76610304]
["bitfinex-derivatives","ETHF0:USTF0",1769907582088,0.20411,2452.2,2451.7,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907582291,3.80233492,2452.7,2451.7,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907582493,0.20407,2452.7,2451.7,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907582694,0.20407,2452.7,2451.9,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907582894,0.20407,2452.7,2451.9,8.55034511]
["bitfinex-derivatives","ETHF0:USTF0",1769907583091,0.20407,2452.7,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907584292,0.20408,2452.6,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907585293,0.20408,2452.5,2451.8,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907585494,0.20408,2452.5,2451.9,4.81911733]
["bitfinex-derivatives","ETHF0:USTF0",1769907587289,0.20408,2452.5,2452.0,4.30588731]
["bitfinex-derivatives","ETHF0:USTF0",1769907587486,0.20408,2452.5,2452.1,4.30588731]
["bitfinex-derivatives","ETHF0:USTF0",1769907587695,0.20408,2452.5,2451.8,8.55034511]
["bitfinex-derivatives","ETHF0:USTF0",1769907587894,0.20408,2452.5,2451.9,4.30604077]
["bitfinex-derivatives","ETHF0:USTF0",1769907588094,0.20408,2452.5,2452.0,8.03726855]
["bitfinex-derivatives","ETHF0:USTF0",1769907588294,0.20408,2452.5,2452.1,4.30604077]
["bitfinex-derivatives","ETHF0:USTF0",1769907588497,0.20408,2452.5,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907588692,0.20408,2452.5,2452.1,4.30672201]
["bitfinex-derivatives","ETHF0:USTF0",1769907588889,0.20408,2452.5,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907589095,0.20408,2452.5,2451.8,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907589293,0.20408,2452.5,2451.9,8.02301892]
["bitfinex-derivatives","ETHF0:USTF0",1769907589494,0.20408,2452.5,2452.0,8.02301892]
["bitfinex-derivatives","ETHF0:USTF0",1769907589695,0.20408,2452.5,2452.1,4.29179114]
["bitfinex-derivatives","ETHF0:USTF0",1769907589894,0.20408,2452.5,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907590194,0.20408,2452.5,2452.1,4.28119131]
["bitfinex-derivatives","ETHF0:USTF0",1769907590393,0.20408,2452.5,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907590590,0.20408,2452.5,2452.1,4.2812332]
["bitfinex-derivatives","ETHF0:USTF0",1769907590799,0.20408,2452.5,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907591099,0.20408,2452.5,2452.1,8.01247514]
["bitfinex-derivatives","ETHF0:USTF0",1769907591294,0.20408,2452.5,2452.1,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907592400,0.00442137,2453.0,2452.1,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907592793,0.00442137,2453.0,2452.3,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907592996,0.20846137,2453.0,2452.5,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907593593,3.80233492,2452.9,2451.5,4.37571733]
["bitfinex-derivatives","ETHF0:USTF0",1769907593792,0.20411,2452.2,2451.7,4.28063557]
["bitfinex-derivatives","ETHF0:USTF0",1769907594002,0.20411,2452.2,2451.6,3.73510304]
["bitfinex-derivatives","ETHF0:USTF0",1769907594603,0.20407,2452.7,2451.8,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907595202,0.00442137,2453.0,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907595399,0.00442137,2453.0,2452.2,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907597202,0.20407,2452.7,2452.2,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907600401,0.00442137,2453.0,2452.2,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907602207,0.20407,2452.7,2452.2,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907602902,3.80233492,2452.8,2452.1,2.44222909]
["bitfinex-derivatives","ETHF0:USTF0",1769907603104,0.20409,2452.4,2451.8,2.44222909]
["bitfinex-derivatives","ETHF0:USTF0",1769907603301,0.20409,2452.4,2451.9,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907603701,0.00442137,2453.0,2451.9,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907603901,0.00442137,2453.0,2451.9,6.17345687]
["bitfinex-derivatives","ETHF0:USTF0",1769907604105,0.00442137,2453.0,2451.9,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907604308,3.80675629,2453.0,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907605005,0.00442137,2453.0,2452.0,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907605210,0.00442137,2453.0,2452.3,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907605411,3.672,2453.8,2452.5,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907605412,0.20402,2453.3,2452.5,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907606309,0.20846134,2453.3,2452.5,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907606812,0.20846134,2453.3,2452.6,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907607013,0.20846134,2453.3,2452.8,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907608912,0.20398,2453.8,2452.8,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907609814,0.20790468,2453.8,2452.8,3.73122778]
["bitfinex-derivatives","ETHF0:USTF0",1769907610014,0.20790468,2453.8,2452.8,6.17345687]
["bitfinex-derivatives","ETHF0:USTF0",1769907610314,0.20790468,2453.8,2452.9,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907612005,0.20393,2454.3,2453.2,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907612913,0.20393,2454.3,2453.2,7.87897323]
["bitfinex-derivatives","ETHF0:USTF0",1769907613113,0.20394,2454.2,2453.3,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907614612,0.20394,2454.2,2453.3,6.1516697]
["bitfinex-derivatives","ETHF0:USTF0",1769907614919,0.20394,2454.2,2453.4,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907615212,0.20394,2454.2,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907616120,0.00314776,2454.3,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907616415,7.6886141,2454.8,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907616619,7.6886141,2454.8,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907616823,0.2039,2454.7,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907617614,0.2083317,2454.7,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907618016,4.0210458,2454.7,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907618217,0.0044317,2454.7,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907618523,0.0044317,2454.7,2453.7,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907620120,0.2083317,2454.7,2453.7,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907620618,0.20394,2454.2,2453.7,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907621018,0.20394,2454.2,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907621314,0.20395,2454.1,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907621517,0.20396,2454.0,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907621720,4.0166741,2454.0,2453.4,0.00491531]
["bitfinex-derivatives","ETHF0:USTF0",1769907622824,0.20396,2454.0,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907625723,0.20392,2454.5,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907626022,0.20393,2454.4,2453.4,3.71435592]
["bitfinex-derivatives","ETHF0:USTF0",1769907631030,0.20393,2454.4,2453.4,6.15658501]
["bitfinex-derivatives","ETHF0:USTF0",1769907631235,0.20393,2454.4,2453.5,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907631834,0.0044317,2454.7,2453.5,10.29473569]
["bitfinex-derivatives","ETHF0:USTF0",1769907632135,0.0044317,2454.7,2453.6,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907632336,0.20393,2454.4,2453.8,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907634540,0.20393,2454.4,2453.9,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907636437,0.0044317,2454.7,2454.0,7.91740368]
["bitfinex-derivatives","ETHF0:USTF0",1769907636733,4.0165541,2455.4,2454.3,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907636940,4.0165541,2455.4,2454.4,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907637133,0.20385,2455.3,2454.4,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907637532,0.20740557,2455.3,2454.4,3.70944061]
["bitfinex-derivatives","ETHF0:USTF0",1769907637939,0.20740557,2455.3,2454.6,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907638131,0.20381,2455.8,2454.9,6.1401665]
["bitfinex-derivatives","ETHF0:USTF0",1769907638437,4.03990416,2455.8,2454.8,6.64594621]
["bitfinex-derivatives","ETHF0:USTF0",1769907638743,0.20382,2455.8,2455.0,6.1401665]
["bitfinex-derivatives","ETHF0:USTF0",1769907639036,0.20839769,2455.8,2455.1,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907639735,0.20839769,2455.8,2455.2,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907639939,3.70366406,2456.3,2455.2,3.70114733]
["bitfinex-derivatives","ETHF0:USTF0",1769907640234,3.90743406,2456.3,2455.2,3.70114733]
["bitfinex-derivatives","ETHF0:USTF0",1769907640635,0.20377,2456.3,2455.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1769907640835,0.20377,2456.3,2455.4,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907641038,0.20753604,2456.3,2455.4,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907641338,0.20753604,2456.3,2455.5,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907642529,0.33383603,2456.4,2455.5,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907642729,3.70366406,2456.8,2455.5,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907643130,0.20377,2456.3,2455.5,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907643332,3.6820138,2456.2,2455.5,3.69793741]
["bitfinex-derivatives","ETHF0:USTF0",1769907643630,3.6820138,2456.2,2455.3,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907643631,3.8858038,2456.1,2455.3,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907643832,0.20379,2456.0,2455.3,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907645340,3.6820138,2455.7,2454.6,2.44222909]
["bitfinex-derivatives","ETHF0:USTF0",1769907645535,0.20383,2455.5,2454.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769907645935,3.8858438,2455.5,2454.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769907646141,0.20385,2455.3,2454.3,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1769907646336,0.20385,2455.3,2454.3,6.03917486]
["bitfinex-derivatives","ETHF0:USTF0",1769907646535,0.20385,2455.3,2454.3,8.48140395]
["bitfinex-derivatives","ETHF0:USTF0",1769907646734,0.20385,2455.3,2454.3,6.03917486]
["bitfinex-derivatives","ETHF0:USTF0",1769907647039,0.20385,2455.3,2454.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1769907647441,0.20385,2455.3,2454.5,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907651541,0.20387,2455.1,2454.5,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907651844,0.20388,2455.0,2454.3,3.63330162]
["bitfinex-derivatives","ETHF0:USTF0",1769907654047,0.20384,2455.5,2454.3,6.07553071]
["bitfinex-derivatives","ETHF0:USTF0",1769907654249,0.20384,2455.4,2454.5,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907654449,3.6820138,2455.7,2454.5,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907654640,0.20388,2455.0,2454.3,3.63330162]
["bitfinex-derivatives","ETHF0:USTF0",1769907655350,3.6820138,2455.2,2454.3,3.63330162]
["bitfinex-derivatives","ETHF0:USTF0",1769907655546,0.20391,2454.6,2453.9,2.44222909]
["bitfinex-derivatives","ETHF0:USTF0",1769907655747,0.20391,2454.6,2453.8,6.74474321]
["bitfinex-derivatives","ETHF0:USTF0",1769907656150,0.20391,2454.6,2453.9,4.30251412]
["bitfinex-derivatives","ETHF0:USTF0",1769907656549,0.20391,2454.6,2453.9,2.44722673]
["bitfinex-derivatives","ETHF0:USTF0",1769907657142,0.20392,2454.5,2453.9,2.44722673]
["bitfinex-derivatives","ETHF0:USTF0",1769907657343,3.8859538,2454.3,2453.4,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907657545,3.8859538,2454.3,2453.6,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907658051,0.20394,2454.3,2453.6,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907658349,0.20826669,2454.3,2453.6,3.63536726]
["bitfinex-derivatives","ETHF0:USTF0",1769907661650,0.20394,2454.2,2453.6,3.63536726]
["bitfinex-derivatives","ETHF0:USTF0",1769907661858,3.8860038,2453.7,2453.1,4.41453135]
["bitfinex-derivatives","ETHF0:USTF0",1769907662160,0.20399,2453.7,2453.2,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907662456,0.20401,2453.4,2452.6,7.29486258]
["bitfinex-derivatives","ETHF0:USTF0",1769907662648,0.20401,2453.4,2452.3,4.86983765]
["bitfinex-derivatives","ETHF0:USTF0",1769907662649,0.20401,2453.4,2452.7,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907662853,0.20401,2453.4,2452.7,3.6340916]
["bitfinex-derivatives","ETHF0:USTF0",1769907663654,4.00503285,2453.4,2452.7,0.00396484]
["bitfinex-derivatives","ETHF0:USTF0",1769907663859,0.20403,2453.1,2452.4,3.63012676]
["bitfinex-derivatives","ETHF0:USTF0",1769907664860,0.20403,2453.1,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907665654,3.6820138,2453.2,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907665655,0.32301905,2453.4,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907665956,0.204,2453.5,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907666153,0.20404,2453.1,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907666356,0.20404,2453.0,2452.4,3.63319027]
["bitfinex-derivatives","ETHF0:USTF0",1769907667061,3.7806396,2452.7,2451.9,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907667255,0.20408,2452.6,2451.9,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907667649,0.32184759,2453.6,2451.4,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907667650,3.7806396,2452.5,2451.4,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907667856,0.2041,2452.3,2451.4,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907668163,0.20411,2452.2,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907668364,0.20412,2452.1,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907668761,3.9847596,2452.1,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907669159,0.20412,2452.1,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907669361,0.00478275,2452.3,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907670056,3.78542235,2452.3,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907670261,0.20412,2452.1,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907681267,2.81512356,2453.6,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907681268,0.20406,2452.8,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907681865,3.7806396,2452.8,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907682066,0.2041,2452.4,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907682267,0.20841399,2452.4,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907683467,3.7806396,2453.5,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907683670,0.20406,2452.8,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907684174,0.20407,2452.7,2451.7,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907684374,0.20407,2452.6,2451.7,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907684969,3.9847496,2452.2,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907685675,0.20411,2452.2,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907687176,0.20411,2452.2,2451.5,8.37146364]
["bitfinex-derivatives","ETHF0:USTF0",1769907687366,0.20411,2452.2,2451.6,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907688567,3.9847596,2452.1,2451.6,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907688776,3.9847596,2452.1,2451.4,4.00357977]
["bitfinex-derivatives","ETHF0:USTF0",1769907689377,3.9847596,2452.1,2451.5,8.37971607]
["bitfinex-derivatives","ETHF0:USTF0",1769907689577,0.20412,2452.1,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907690379,0.20413,2451.9,2451.5,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907691974,3.7806396,2451.9,2451.4,0.00439287]
["bitfinex-derivatives","ETHF0:USTF0",1769907692279,0.20416,2451.6,2451.4,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907692583,0.20416,2451.6,2451.1,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907692881,0.20416,2451.6,2451.2,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907693486,0.20417,2451.5,2451.2,0.00457772]
["bitfinex-derivatives","ETHF0:USTF0",1769907693679,0.20417,2451.5,2450.7,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907693680,0.20419,2451.3,2450.7,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907693881,0.20419,2451.3,2450.8,4.27210859]
["bitfinex-derivatives","ETHF0:USTF0",1769907694184,0.20419,2451.3,2450.9,4.27210859]
["bitfinex-derivatives","ETHF0:USTF0",1769907694483,0.20419,2451.3,2450.7,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907694684,0.20419,2451.3,2450.8,4.27251584]
["bitfinex-derivatives","ETHF0:USTF0",1769907694983,0.20419,2451.3,2450.9,4.27251584]
["bitfinex-derivatives","ETHF0:USTF0",1769907695184,0.20419,2451.2,2450.7,0.00491028]
["bitfinex-derivatives","ETHF0:USTF0",1769907695586,0.20419,2451.2,2450.8,3.9991869]
["bitfinex-derivatives","ETHF0:USTF0",1769907696589,0.20419,2451.2,2450.7,7.668833]
["bitfinex-derivatives","ETHF0:USTF0",1769907697787,0.20419,2451.2,2450.7,4.00409718]
["bitfinex-derivatives","ETHF0:USTF0",1769907699387,4.19433785,2451.2,2450.7,0.00491028]
["bitfinex-derivatives","ETHF0:USTF0",1769907700083,3.99014785,2451.2,2450.7,0.00491028]
["bitfinex-derivatives","ETHF0:USTF0",1769907700282,4.19435785,2451.0,2450.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769907700886,4.19435785,2451.0,2450.3,7.5798418]
["bitfinex-derivatives","ETHF0:USTF0",1769907701091,4.19435785,2451.0,2450.3,14.4938418]
["bitfinex-derivatives","ETHF0:USTF0",1769907701687,4.19435785,2451.0,2450.3,15.5538418]
["bitfinex-derivatives","ETHF0:USTF0",1769907702183,4.19435785,2451.0,2450.3,15.55743628]
["bitfinex-derivatives","ETHF0:USTF0",1769907703185,4.19435785,2451.0,2450.3,11.89270046]
["bitfinex-derivatives","ETHF0:USTF0",1769907703590,0.20421,2451.0,2450.4,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907703786,0.20416,2451.6,2450.7,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907703991,3.89740358,2451.7,2450.7,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907704792,3.89740358,2452.6,2450.7,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907704995,3.89740358,2452.2,2450.8,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907705195,0.00407393,2452.7,2450.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907705196,0.20414,2451.8,2450.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907705899,3.89740358,2452.5,2451.2,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907706093,0.00407393,2452.7,2451.2,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907706094,4.10154358,2451.9,2451.2,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907706295,0.20415,2451.7,2451.0,7.41921174]
["bitfinex-derivatives","ETHF0:USTF0",1769907706498,4.10155358,2451.7,2451.0,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907706698,0.20416,2451.6,2450.9,7.91173582]
["bitfinex-derivatives","ETHF0:USTF0",1769907706902,4.10156358,2451.6,2450.9,7.91173582]
["bitfinex-derivatives","ETHF0:USTF0",1769907707098,0.00407393,2452.7,2451.0,4.27020575]
["bitfinex-derivatives","ETHF0:USTF0",1769907707099,4.10157358,2451.5,2451.0,4.27020575]
["bitfinex-derivatives","ETHF0:USTF0",1769907707299,4.10157358,2451.5,2450.8,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907707602,4.10160358,2451.2,2450.3,7.42280622]
["bitfinex-derivatives","ETHF0:USTF0",1769907707903,0.2042,2451.1,2450.4,4.27079745]
["bitfinex-derivatives","ETHF0:USTF0",1769907708098,4.10160358,2451.1,2450.3,3.7580704]
["bitfinex-derivatives","ETHF0:USTF0",1769907709005,4.10160358,2451.1,2450.4,4.32099047]
["bitfinex-derivatives","ETHF0:USTF0",1769907709304,4.10160358,2451.1,2450.3,3.7580704]
["bitfinex-derivatives","ETHF0:USTF0",1769907709501,0.20422,2450.8,2450.3,3.7580704]
["bitfinex-derivatives","ETHF0:USTF0",1769907709701,4.10587658,2450.8,2450.3,0.00359448]
["bitfinex-derivatives","ETHF0:USTF0",1769907710200,3.89740358,2450.6,2449.8,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907710506,0.20428,2450.2,2449.6,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907710803,4.10168358,2450.2,2449.4,12.42121174]
["bitfinex-derivatives","ETHF0:USTF0",1769907711004,4.10168358,2450.1,2449.4,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1769907711198,0.20429,2450.0,2449.4,0.00505235]
["bitfinex-derivatives","ETHF0:USTF0",1769907711503,4.10169358,2450.0,2449.4,0.00505235]
["bitfinex-derivatives","ETHF0:USTF0",1769907712304,3.89740358,2449.8,2449.4,0.00505235]
["bitfinex-derivatives","ETHF0:USTF0",1769907713005,0.2043,2449.9,2449.4,3.75952827]
["bitfinex-derivatives","ETHF0:USTF0",1769907713406,3.89740358,2450.4,2449.4,3.75952827]
["bitfinex-derivatives","ETHF0:USTF0",1769907713606,4.10166358,2450.4,2449.4,3.75952827]
["bitfinex-derivatives","ETHF0:USTF0",1769907713801,0.52550759,2450.4,2449.4,3.75952827]
["bitfinex-derivatives","ETHF0:USTF0",1769907714002,3.89740358,2450.7,2449.4,3.75952827]
["bitfinex-derivatives","ETHF0:USTF0",1769907714307,0.20424,2450.7,2449.6,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907715002,0.20424,2450.7,2449.7,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907715206,0.20424,2450.7,2449.8,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907716002,4.10164358,2450.7,2449.8,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907716203,4.10164358,2450.7,2449.8,7.58947592]
["bitfinex-derivatives","ETHF0:USTF0",1769907717409,4.10164358,2450.7,2449.8,10.02227463]
["bitfinex-derivatives","ETHF0:USTF0",1769907718010,4.10164358,2450.6,2449.8,6.18727463]
["bitfinex-derivatives","ETHF0:USTF0",1769907718210,3.89740358,2450.4,2449.7,2.43279871]
["bitfinex-derivatives","ETHF0:USTF0",1769907718409,3.89740358,2450.4,2449.6,6.89779871]
["bitfinex-derivatives","ETHF0:USTF0",1769907718812,3.89740358,2450.4,2449.6,2.43279871]
["bitfinex-derivatives","ETHF0:USTF0",1769907719207,0.20427,2450.3,2449.6,2.43279871]
["bitfinex-derivatives","ETHF0:USTF0",1769907719404,0.20427,2450.3,2449.6,6.18727463]
["bitfinex-derivatives","ETHF0:USTF0",1769907719609,0.20427,2450.2,2449.5,9.96479871]
["bitfinex-derivatives","ETHF0:USTF0",1769907719804,0.20427,2450.2,2449.6,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907720206,0.32956531,2450.8,2449.7,6.18727463]
["bitfinex-derivatives","ETHF0:USTF0",1769907720405,0.32956531,2450.8,2450.0,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907720611,3.89740358,2451.2,2450.1,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907720815,4.10159358,2451.2,2450.1,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907721114,0.2042,2451.1,2450.1,6.18727463]
["bitfinex-derivatives","ETHF0:USTF0",1769907721312,4.10160358,2451.1,2450.1,6.18727463]
["bitfinex-derivatives","ETHF0:USTF0",1769907721614,3.89740358,2450.4,2449.5,7.41921174]
["bitfinex-derivatives","ETHF0:USTF0",1769907722113,4.10166358,2450.4,2449.5,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907722318,4.10166358,2450.4,2449.6,4.38479918]
["bitfinex-derivatives","ETHF0:USTF0",1769907722513,0.20426,2450.4,2449.5,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907722719,0.32584564,2450.8,2449.7,7.41921174]
["bitfinex-derivatives","ETHF0:USTF0",1769907722918,0.20422,2450.8,2449.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907723614,0.20423,2450.7,2449.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907723818,4.10163358,2450.7,2449.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907724020,0.20423,2450.7,2449.9,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907724215,0.20423,2450.7,2450.0,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907724721,0.00420392,2451.1,2450.0,3.75447592]
["bitfinex-derivatives","ETHF0:USTF0",1769907724916,2.395,2451.8,2450.2,3.73280839]
["bitfinex-derivatives","ETHF0:USTF0",1769907724917,3.89740358,2451.6,2450.2,3.73280839]
["bitfinex-derivatives","ETHF0:USTF0",1769907725116,0.20418,2451.4,2450.4,3.73280839]
["bitfinex-derivatives","ETHF0:USTF0",1769907726018,0.20418,2451.4,2450.5,8.00917462]
["bitfinex-derivatives","ETHF0:USTF0",1769907726019,0.20855123,2451.4,2450.5,8.00917462]
["bitfinex-derivatives","ETHF0:USTF0",1769907726224,0.20413,2451.9,2450.7,3.72843716]
["bitfinex-derivatives","ETHF0:USTF0",1769907726429,0.20413,2451.9,2450.9,3.72843716]
["bitfinex-derivatives","ETHF0:USTF0",1769907726918,0.53313238,2451.9,2450.9,3.72843716]
["bitfinex-derivatives","ETHF0:USTF0",1769907727113,0.53607563,2451.9,2450.9,3.72843716]
["bitfinex-derivatives","ETHF0:USTF0",1769907728526,0.20707325,2451.9,2450.9,3.72843716]
["bitfinex-derivatives","ETHF0:USTF0",1769907728727,3.6328501,2452.4,2451.1,3.70104364]
["bitfinex-derivatives","ETHF0:USTF0",1769907728919,3.8369401,2452.4,2451.3,3.49689112]
["bitfinex-derivatives","ETHF0:USTF0",1769907729125,0.20409,2452.4,2451.4,3.49689112]
["bitfinex-derivatives","ETHF0:USTF0",1769907729717,0.20931818,2452.4,2451.4,3.50159833]
["bitfinex-derivatives","ETHF0:USTF0",1769907730024,0.20406,2452.9,2451.4,3.50159833]
["bitfinex-derivatives","ETHF0:USTF0",1769907730222,0.20406,2452.9,2451.6,3.49166294]
["bitfinex-derivatives","ETHF0:USTF0",1769907730423,0.53093407,2452.9,2451.7,3.49166294]
["bitfinex-derivatives","ETHF0:USTF0",1769907730926,0.20406,2452.9,2451.8,3.45821535]
["bitfinex-derivatives","ETHF0:USTF0",1769907731127,0.20706098,2452.9,2451.8,3.45821535]
["bitfinex-derivatives","ETHF0:USTF0",1769907732130,3.6328501,2453.4,2451.9,3.25115437]
["bitfinex-derivatives","ETHF0:USTF0",1769907732430,3.6328501,2453.4,2452.1,3.25115437]
["bitfinex-derivatives","ETHF0:USTF0",1769907732630,3.6328501,2452.8,2451.6,3.25115437]
["bitfinex-derivatives","ETHF0:USTF0",1769907732831,3.8369201,2452.7,2451.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1769907733028,0.00297593,2452.7,2451.8,3.25802817]
["bitfinex-derivatives","ETHF0:USTF0",1769907733426,3.6328501,2453.1,2451.8,3.25802817]
["bitfinex-derivatives","ETHF0:USTF0",1769907733729,0.20402,2453.3,2451.8,3.25802817]
["bitfinex-derivatives","ETHF0:USTF0",1769907733929,0.20402,2453.3,2451.9,3.25505224]
["bitfinex-derivatives","ETHF0:USTF0",1769907734228,3.6328501,2453.7,2452.1,3.25505224]
["bitfinex-derivatives","ETHF0:USTF0",1769907734429,3.84152653,2453.7,2452.1,3.25505224]
["bitfinex-derivatives","ETHF0:USTF0",1769907734623,3.63754653,2453.7,2452.1,3.25505224]
["bitfinex-derivatives","ETHF0:USTF0",1769907734830,3.8369001,2453.0,2451.9,3.25429595]
["bitfinex-derivatives","ETHF0:USTF0",1769907735024,3.6328501,2452.8,2451.9,3.25429595]
["bitfinex-derivatives","ETHF0:USTF0",1769907736230,0.20405,2452.9,2452.1,3.25429595]
["bitfinex-derivatives","ETHF0:USTF0",1769907736626,3.6328501,2453.4,2452.1,3.25429595]
["bitfinex-derivatives","ETHF0:USTF0",1769907736924,3.8369001,2452.9,2452.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1769907737126,3.8369001,2452.9,2452.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1769907737433,3.8369001,2452.9,2452.0,7.61896539]
["bitfinex-derivatives","ETHF0:USTF0",1769907738328,3.8369001,2452.9,2452.0,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1769907740525,3.8369001,2452.9,2451.9,6.18003997]
["bitfinex-derivatives","ETHF0:USTF0",1769907741832,3.6328501,2452.6,2451.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1769907742029,3.8369401,2452.4,2451.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769907742229,3.6328501,2452.0,2451.8,2.36179308]
["bitfinex-derivatives","ETHF0:USTF0",1769907742531,3.6328501,2451.8,2451.4,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769907742733,3.63614679,2451.8,2451.4,0.00470721]
["bitfinex-derivatives","ETHF0:USTF0",1769907743127,3.6328501,2451.7,2450.7,6.7566329]
["bitfinex-derivatives","ETHF0:USTF0",1769907743333,3.6328501,2451.7,2450.7,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1769907744235,3.8370101,2451.6,2450.7,11.6187742]
["bitfinex-derivatives","ETHF0:USTF0",1769907744428,3.8370101,2451.6,2450.7,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1769907746131,3.6328501,2451.4,2450.7,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1769907746333,3.8370301,2451.4,2450.7,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1769907746637,3.6328501,2451.4,2450.7,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1769907746931,3.6328501,2451.2,2450.7,0.0047742]
["bitfinex-derivatives","ETHF0:USTF0",1769907747538,3.8370401,2451.2,2450.3,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1769907747739,3.8370401,2451.2,2450.1,3.10707802]
["bitfinex-derivatives","ETHF0:USTF0",1769907747940,3.8370401,2451.2,2450.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1769907748739,3.8370401,2451.2,2450.2,4.92193809]
["bitfinex-derivatives","ETHF0:USTF0",1769907748938,3.8370401,2451.2,2450.2,8.05000117]
["bitfinex-derivatives","ETHF0:USTF0",1769907750840,0.20415,2451.7,2450.3,3.18339368]
["bitfinex-derivatives","ETHF0:USTF0",1769907751141,3.8370501,2451.1,2450.2,0.00493809]
["bitfinex-derivatives","ETHF0:USTF0",1769907751343,3.6328501,2450.7,2450.2,0.00493809]
["bitfinex-derivatives","ETHF0:USTF0",1769907751544,3.8370801,2450.7,2450.2,0.00493809]
["bitfinex-derivatives","ETHF0:USTF0",1769907751940,3.6328501,2451.2,2450.2,3.18833177]
["bitfinex-derivatives","ETHF0:USTF0",1769907752639,0.20421,2451.0,2450.2,3.18833177]
["bitfinex-derivatives","ETHF0:USTF0",1769907753341,3.6328501,2450.6,2450.2,0.00493809]
["bitfinex-derivatives","ETHF0:USTF0",1769907755143,3.6328501,2450.4,2449.6,7.9525212]
["bitfinex-derivatives","ETHF0:USTF0",1769907755351,3.6328501,2450.2,2449.3,4.28778538]
["bitfinex-derivatives","ETHF0:USTF0",1769907755648,3.6328501,2450.2,2449.2,10.67678409]
["bitfinex-derivatives","ETHF0:USTF0",1769907756346,3.6328501,2450.2,2449.2,10.68164693]
["bitfinex-derivatives","ETHF0:USTF0",1769907756944,3.6328501,2450.2,2449.2,14.96943231]
["bitfinex-derivatives","ETHF0:USTF0",1769907757144,3.6328501,2450.2,2449.2,7.66886284]
["bitfinex-derivatives","ETHF0:USTF0",1769907758241,3.93645163,2449.8,2449.2,0.00486284]
["bitfinex-derivatives","ETHF0:USTF0",1769907758552,3.93645163,2449.6,2449.2,0.00486284]
["bitfinex-derivatives","ETHF0:USTF0",1769907758850,4.14080163,2449.3,2448.3,3.019428]
["bitfinex-derivatives","ETHF0:USTF0",1769907759248,4.14081163,2449.2,2448.3,3.019428]
["bitfinex-derivatives","ETHF0:USTF0",1769907759644,4.14081163,2449.2,2448.3,3.02267364]
["bitfinex-derivatives","ETHF0:USTF0",1769907760549,4.14081163,2449.2,2448.3,0.00324564]
["bitfinex-derivatives","ETHF0:USTF0",1769907760944,3.93645163,2449.5,2448.3,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1769907761149,4.14078163,2449.5,2448.3,3.65195]
["bitfinex-derivatives","ETHF0:USTF0",1769907761457,3.93645163,2449.2,2448.3,0.00324564]
["bitfinex-derivatives","ETHF0:USTF0",1769907763249,3.90296136,2448.9,2448.3,0.00324564]
["bitfinex-derivatives","ETHF0:USTF0",1769907766957,3.69857136,2448.7,2448.3,0.00324564]
["bitfinex-derivatives","ETHF0:USTF0",1769907767256,3.69857136,2448.7,2447.7,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907767651,0.20439,2448.8,2447.7,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907767954,0.20439,2448.8,2447.8,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907768155,0.20439,2448.8,2447.8,3.63218813]
["bitfinex-derivatives","ETHF0:USTF0",1769907768552,3.90296136,2448.8,2447.8,3.63218813]
["bitfinex-derivatives","ETHF0:USTF0",1769907769256,0.20439,2448.8,2447.8,3.63218813]
["bitfinex-derivatives","ETHF0:USTF0",1769907769458,3.69857136,2448.7,2447.8,3.63218813]
["bitfinex-derivatives","ETHF0:USTF0",1769907770356,3.90298136,2448.6,2447.8,3.63218813]
["bitfinex-derivatives","ETHF0:USTF0",1769907770552,3.69857136,2448.4,2447.8,0.00449334]
["bitfinex-derivatives","ETHF0:USTF0",1769907770755,0.20445,2448.2,2447.8,3.62769813]
["bitfinex-derivatives","ETHF0:USTF0",1769907771157,0.20441,2448.7,2447.8,3.62769813]
["bitfinex-derivatives","ETHF0:USTF0",1769907772856,3.69857136,2449.2,2447.8,3.62769813]
["bitfinex-derivatives","ETHF0:USTF0",1769907773157,3.69857136,2449.0,2447.8,3.62769813]
["bitfinex-derivatives","ETHF0:USTF0",1769907773561,3.69857136,2449.0,2447.9,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907774163,0.20439,2448.9,2447.9,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907774660,3.69857136,2449.3,2447.9,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907775660,3.69857136,2449.3,2448.1,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907776664,3.90292136,2449.3,2448.1,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907777055,3.90292136,2449.3,2448.3,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907777663,3.90292136,2449.3,2448.3,7.88965516]
["bitfinex-derivatives","ETHF0:USTF0",1769907777863,3.90292136,2449.3,2448.4,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907778264,3.90292136,2449.3,2448.4,7.88965516]
["bitfinex-derivatives","ETHF0:USTF0",1769907779358,3.90292136,2449.3,2448.5,4.26196037]
["bitfinex-derivatives","ETHF0:USTF0",1769907779761,3.90292136,2449.3,2448.5,7.88965516]
["bitfinex-derivatives","ETHF0:USTF0",1769907779962,3.90292136,2449.3,2448.5,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907780164,3.90293136,2449.2,2448.5,4.26196037]
["bitfinex-derivatives","ETHF0:USTF0",1769907780360,3.90293136,2449.2,2448.4,7.88965516]
["bitfinex-derivatives","ETHF0:USTF0",1769907781166,3.90293136,2449.2,2448.5,4.26196037]
["bitfinex-derivatives","ETHF0:USTF0",1769907781462,3.90293136,2449.2,2448.5,2.42932671]
["bitfinex-derivatives","ETHF0:USTF0",1769907782264,3.90293136,2449.2,2448.6,4.29278573]
["bitfinex-derivatives","ETHF0:USTF0",1769907782567,3.90293136,2449.2,2448.5,2.42932671]
["bitfinex-derivatives","ETHF0:USTF0",1769907782863,3.90297136,2448.7,2448.2,2.00853671]
["bitfinex-derivatives","ETHF0:USTF0",1769907783065,0.20443,2448.4,2448.0,3.66473582]
["bitfinex-derivatives","ETHF0:USTF0",1769907783366,3.90300136,2448.4,2447.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907783561,3.69857136,2448.4,2447.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907783768,3.69857136,2448.2,2447.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907783961,0.20445,2448.1,2447.8,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907784464,0.20445,2448.1,2447.4,3.62769479]
["bitfinex-derivatives","ETHF0:USTF0",1769907785262,0.20445,2448.1,2447.4,7.29243061]
["bitfinex-derivatives","ETHF0:USTF0",1769907785462,0.20445,2448.1,2447.4,7.29723336]
["bitfinex-derivatives","ETHF0:USTF0",1769907785861,0.20445,2448.1,2447.4,3.63249754]
["bitfinex-derivatives","ETHF0:USTF0",1769907786263,0.20445,2448.1,2447.4,7.29723336]
["bitfinex-derivatives","ETHF0:USTF0",1769907786773,3.90306136,2447.6,2447.2,3.23327857]
["bitfinex-derivatives","ETHF0:USTF0",1769907787060,3.90306136,2447.6,2447.0,7.896]
["bitfinex-derivatives","ETHF0:USTF0",1769907787262,3.67769277,2448.9,2447.1,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907787468,0.20444,2448.3,2447.2,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907787769,0.20745965,2448.3,2447.2,3.95147969]
["bitfinex-derivatives","ETHF0:USTF0",1769907788262,3.88515242,2448.3,2447.2,3.95147969]
["bitfinex-derivatives","ETHF0:USTF0",1769907788567,0.20444,2448.2,2447.2,3.95147969]
["bitfinex-derivatives","ETHF0:USTF0",1769907789367,0.20445,2448.1,2447.2,3.95147969]
["bitfinex-derivatives","ETHF0:USTF0",1769907791868,3.67769277,2447.8,2447.2,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1769907792062,0.20447,2447.9,2447.2,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1769907792264,0.20447,2447.9,2447.2,3.95147969]
["bitfinex-derivatives","ETHF0:USTF0",1769907794767,0.20447,2447.9,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907794970,0.1964435,2447.9,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907797578,0.00301965,2448.3,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907797771,0.00301965,2448.3,2447.6,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907797971,3.88208277,2448.9,2447.8,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907798172,0.2044,2448.7,2447.8,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907798465,0.2044,2448.7,2448.0,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907798668,3.67769277,2448.6,2447.7,4.86983765]
["bitfinex-derivatives","ETHF0:USTF0",1769907798873,3.88214277,2448.1,2447.6,4.08698681]
["bitfinex-derivatives","ETHF0:USTF0",1769907799073,3.88217277,2447.8,2447.2,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1769907799274,0.20448,2447.8,2447.3,8.03529276]
["bitfinex-derivatives","ETHF0:USTF0",1769907799476,0.20448,2447.8,2447.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907799674,0.20448,2447.8,2447.2,0.00344014]
["bitfinex-derivatives","ETHF0:USTF0",1769907800077,0.20443,2448.3,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907800468,0.20444,2448.2,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907801671,0.20444,2448.2,2447.4,7.98993477]
["bitfinex-derivatives","ETHF0:USTF0",1769907801872,0.20444,2448.2,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907802073,0.20444,2448.2,2447.5,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907802277,0.20444,2448.2,2447.5,7.98976649]
["bitfinex-derivatives","ETHF0:USTF0",1769907802479,0.00506766,2448.6,2447.7,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907802677,0.00506766,2448.6,2447.5,4.86983765]
["bitfinex-derivatives","ETHF0:USTF0",1769907802678,0.00506766,2448.6,2447.9,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907802972,0.00506766,2448.6,2447.9,7.98925358]
["bitfinex-derivatives","ETHF0:USTF0",1769907803176,0.00506766,2448.6,2448.0,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907803371,0.00506766,2448.6,2447.8,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1769907803372,0.00506766,2448.6,2448.1,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907805274,3.88717043,2448.6,2447.8,10.09003955]
["bitfinex-derivatives","ETHF0:USTF0",1769907805474,3.88717043,2448.6,2447.9,4.08892967]
["bitfinex-derivatives","ETHF0:USTF0",1769907805677,3.88717043,2448.6,2448.0,4.08892967]
["bitfinex-derivatives","ETHF0:USTF0",1769907805983,3.88717043,2448.6,2447.9,4.08892967]
["bitfinex-derivatives","ETHF0:USTF0",1769907806284,3.88717043,2448.6,2447.8,10.09003955]
["bitfinex-derivatives","ETHF0:USTF0",1769907806480,3.88717043,2448.6,2447.9,4.08949603]
["bitfinex-derivatives","ETHF0:USTF0",1769907806680,3.88717043,2448.6,2447.8,10.09003955]
["bitfinex-derivatives","ETHF0:USTF0",1769907806878,3.88717043,2448.6,2447.9,4.08948782]
["bitfinex-derivatives","ETHF0:USTF0",1769907807080,3.88717043,2448.6,2447.8,10.09003955]
["bitfinex-derivatives","ETHF0:USTF0",1769907807275,0.20444,2448.2,2447.4,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907807476,0.20444,2448.2,2447.6,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907808281,0.20444,2448.2,2447.8,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907808476,0.00506766,2448.6,2447.8,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907809273,0.00506766,2448.6,2447.9,8.01564178]
["bitfinex-derivatives","ETHF0:USTF0",1769907809474,0.00506766,2448.6,2447.9,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907810280,3.678,2449.1,2448.1,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907810480,0.20436,2449.2,2448.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907810676,3.67769277,2449.4,2448.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907810876,3.67769277,2449.4,2448.0,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907811178,3.67769277,2449.4,2448.2,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907811380,3.68119768,2449.4,2448.3,8.01621962]
["bitfinex-derivatives","ETHF0:USTF0",1769907811578,3.68119768,2449.4,2448.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907812178,0.20438,2448.9,2448.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907812682,3.88553768,2449.4,2448.3,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907812891,0.20784491,2449.4,2448.5,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907813390,0.20784491,2449.4,2448.7,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907813587,0.2043,2449.9,2448.8,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907814498,0.2043,2449.9,2449.0,3.94803955]
["bitfinex-derivatives","ETHF0:USTF0",1769907814689,0.20857035,2449.9,2449.0,3.95325561]
["bitfinex-derivatives","ETHF0:USTF0",1769907814888,3.88202277,2449.6,2449.0,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1769907815892,3.67769277,2449.6,2449.0,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1769907816097,0.20434,2449.4,2449.0,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1769907817296,0.20434,2449.4,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907817498,4.01885173,2449.9,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907818497,0.20434,2449.4,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907818699,4.01885173,2449.9,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907818898,0.20434,2449.4,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907819091,4.01885173,2449.9,2449.0,3.8103381]
["bitfinex-derivatives","ETHF0:USTF0",1769907819896,4.01885173,2449.9,2449.0,0.00521606]
["bitfinex-derivatives","ETHF0:USTF0",1769907820296,4.01458138,2449.3,2449.0,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907820502,0.20436,2449.2,2448.4,3.80512204]
["bitfinex-derivatives","ETHF0:USTF0",1769907821403,0.20436,2449.2,2448.4,3.80947404]
["bitfinex-derivatives","ETHF0:USTF0",1769907823402,3.71216145,2449.9,2448.4,3.80947404]
["bitfinex-derivatives","ETHF0:USTF0",1769907823600,3.9122411,2449.3,2448.4,3.80947404]
["bitfinex-derivatives","ETHF0:USTF0",1769907824702,3.9122611,2449.0,2448.4,0.004352]
["bitfinex-derivatives","ETHF0:USTF0",1769907825003,0.20441,2448.6,2447.8,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907825203,0.20441,2448.6,2447.8,7.94126337]
["bitfinex-derivatives","ETHF0:USTF0",1769907825502,0.20442,2448.5,2447.8,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907825803,0.20442,2448.5,2447.8,3.87330241]
["bitfinex-derivatives","ETHF0:USTF0",1769907827303,0.20442,2448.5,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907830301,0.20442,2448.5,2448.0,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907832311,2.397,2449.4,2448.1,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907832312,0.20438,2449.0,2448.1,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907832911,0.20438,2448.9,2448.1,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907835809,0.20439,2448.8,2448.1,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907836007,0.2044,2448.7,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907836207,3.9122911,2448.7,2448.0,4.07729911]
["bitfinex-derivatives","ETHF0:USTF0",1769907836406,3.9122911,2448.7,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907836707,3.9123011,2448.6,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907836900,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907837102,3.9123011,2448.6,2447.9,4.0774889]
["bitfinex-derivatives","ETHF0:USTF0",1769907837302,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907837507,3.9123011,2448.6,2447.9,4.07740764]
["bitfinex-derivatives","ETHF0:USTF0",1769907837710,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907838011,3.9123011,2448.6,2447.9,4.07740956]
["bitfinex-derivatives","ETHF0:USTF0",1769907838214,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907838410,3.9123011,2448.6,2447.9,4.07801892]
["bitfinex-derivatives","ETHF0:USTF0",1769907838708,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907838909,3.9123011,2448.6,2447.9,4.07802237]
["bitfinex-derivatives","ETHF0:USTF0",1769907839106,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907839308,3.9123011,2448.6,2447.9,4.07819994]
["bitfinex-derivatives","ETHF0:USTF0",1769907839507,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907839703,3.9123011,2448.6,2447.9,4.07820112]
["bitfinex-derivatives","ETHF0:USTF0",1769907839909,3.9123011,2448.6,2447.8,7.52794086]
["bitfinex-derivatives","ETHF0:USTF0",1769907840109,3.9123011,2448.6,2447.9,4.07820112]
["bitfinex-derivatives","ETHF0:USTF0",1769907840306,0.20441,2448.6,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907841317,0.20442,2448.5,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907841517,0.20443,2448.4,2447.9,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907841714,3.7078911,2447.9,2447.4,3.65463845]
["bitfinex-derivatives","ETHF0:USTF0",1769907841919,0.20449,2447.6,2447.3,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907842114,0.52551537,2447.6,2447.0,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907842317,3.7078911,2448.2,2447.0,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907842620,0.20445,2448.1,2447.0,3.86927966]
["bitfinex-derivatives","ETHF0:USTF0",1769907842919,0.20457,2446.6,2445.6,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907843121,6.075,2448.0,2445.9,6.46849554]
["bitfinex-derivatives","ETHF0:USTF0",1769907843122,0.20453,2447.2,2445.9,6.46849554]
["bitfinex-derivatives","ETHF0:USTF0",1769907843322,0.20453,2447.2,2446.2,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907843516,0.20453,2447.2,2446.4,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907843819,0.20453,2447.2,2446.4,4.0303544]
["bitfinex-derivatives","ETHF0:USTF0",1769907844016,0.20453,2447.2,2446.5,4.88276291]
["bitfinex-derivatives","ETHF0:USTF0",1769907844217,0.20455,2446.9,2446.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907844426,0.20456,2446.8,2446.4,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907844611,0.20456,2446.8,2446.4,4.0260644]
["bitfinex-derivatives","ETHF0:USTF0",1769907844815,0.20452,2447.3,2446.4,17.08002731]
["bitfinex-derivatives","ETHF0:USTF0",1769907845016,0.20452,2447.3,2446.5,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907845322,2.397,2447.8,2445.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1769907845323,0.20458,2446.6,2445.9,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907846222,0.20458,2446.6,2445.9,4.03077921]
["bitfinex-derivatives","ETHF0:USTF0",1769907846822,0.20458,2446.6,2446.2,4.02605846]
["bitfinex-derivatives","ETHF0:USTF0",1769907847316,2.397,2447.8,2445.9,4.0296573]
["bitfinex-derivatives","ETHF0:USTF0",1769907847517,2.397,2447.8,2445.9,4.3452196]
["bitfinex-derivatives","ETHF0:USTF0",1769907847922,2.397,2447.8,2445.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769907848225,0.20461,2446.3,2445.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769907848423,0.20461,2446.3,2445.6,4.02493655]
["bitfinex-derivatives","ETHF0:USTF0",1769907848618,0.20461,2446.3,2445.6,16.5366354]
["bitfinex-derivatives","ETHF0:USTF0",1769907848818,0.20462,2446.1,2445.2,4.02493655]
["bitfinex-derivatives","ETHF0:USTF0",1769907849019,0.20462,2446.1,2445.3,4.02493655]
["bitfinex-derivatives","ETHF0:USTF0",1769907849323,0.20955077,2446.1,2445.4,12.19613655]
["bitfinex-derivatives","ETHF0:USTF0",1769907849622,0.20955077,2446.1,2445.4,16.5366354]
["bitfinex-derivatives","ETHF0:USTF0",1769907850123,0.20955077,2446.1,2445.8,4.02493655]
["bitfinex-derivatives","ETHF0:USTF0",1769907850623,0.20955077,2446.1,2445.8,12.19613655]
["bitfinex-derivatives","ETHF0:USTF0",1769907851019,0.20955077,2446.1,2445.8,11.78519655]
["bitfinex-derivatives","ETHF0:USTF0",1769907851212,0.20955077,2446.1,2445.8,7.72624]
["bitfinex-derivatives","ETHF0:USTF0",1769907851413,0.20463,2446.0,2445.8,5.29562]
["bitfinex-derivatives","ETHF0:USTF0",1769907851723,0.20463,2446.0,2445.3,0.00492439]
["bitfinex-derivatives","ETHF0:USTF0",1769907852024,0.00493077,2446.1,2445.4,4.34049885]
["bitfinex-derivatives","ETHF0:USTF0",1769907852220,0.00493077,2446.1,2445.4,6.64861547]
["bitfinex-derivatives","ETHF0:USTF0",1769907853026,6.078,2447.0,2445.4,4.34049885]
["bitfinex-derivatives","ETHF0:USTF0",1769907853027,0.63718072,2446.7,2445.4,4.34049885]
["bitfinex-derivatives","ETHF0:USTF0",1769907853223,0.20462,2446.1,2445.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907853524,4.77432075,2446.9,2444.0,4.02493654]
["bitfinex-derivatives","ETHF0:USTF0",1769907853727,6.08,2446.8,2444.6,4.02493654]
["bitfinex-derivatives","ETHF0:USTF0",1769907853928,6.08,2446.8,2443.2,2.64729708]
["bitfinex-derivatives","ETHF0:USTF0",1769907853929,0.44108,2445.5,2443.2,2.64729708]
["bitfinex-derivatives","ETHF0:USTF0",1769907854128,0.20475,2444.6,2443.0,5.92143708]
["bitfinex-derivatives","ETHF0:USTF0",1769907854328,0.20477,2444.3,2443.0,3.48194166]
["bitfinex-derivatives","ETHF0:USTF0",1769907854524,0.20477,2444.3,2443.3,2.30811662]
["bitfinex-derivatives","ETHF0:USTF0",1769907854831,0.20477,2444.3,2443.4,2.30811662]
["bitfinex-derivatives","ETHF0:USTF0",1769907855123,0.20477,2444.3,2443.0,3.48194166]
["bitfinex-derivatives","ETHF0:USTF0",1769907855420,0.20477,2444.3,2443.5,2.30811662]
["bitfinex-derivatives","ETHF0:USTF0",1769907855627,0.20478,2444.2,2443.0,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1769907855826,0.32502329,2444.4,2443.0,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1769907856026,0.00304333,2444.6,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907856326,1.40131991,2444.6,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907857330,0.20478,2444.2,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907857826,0.20478,2444.2,2443.9,6.31066054]
["bitfinex-derivatives","ETHF0:USTF0",1769907858024,0.20478,2444.2,2443.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907858522,0.20479,2444.1,2443.1,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907858720,0.32576778,2444.6,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907859121,1.67115766,2444.6,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907860023,1.67115766,2444.6,2443.7,3.38148315]
["bitfinex-derivatives","ETHF0:USTF0",1769907860218,0.2048,2444.0,2443.0,0.00294166]
["bitfinex-derivatives","ETHF0:USTF0",1769907860622,0.2048,2443.9,2443.3,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907860822,0.2048,2443.9,2443.2,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907861024,0.2048,2443.9,2443.6,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907861330,2.06117784,2444.5,2443.8,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907861331,0.20475,2444.5,2443.8,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907861529,0.20475,2444.5,2443.6,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907861929,0.20475,2444.5,2443.8,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907862129,0.20475,2444.5,2443.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907862526,0.20475,2444.5,2443.9,5.85306054]
["bitfinex-derivatives","ETHF0:USTF0",1769907862726,0.00304333,2444.6,2444.0,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907862935,0.20471,2445.0,2444.1,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907863429,0.20471,2445.0,2444.4,5.85306054]
["bitfinex-derivatives","ETHF0:USTF0",1769907863732,0.20471,2445.0,2444.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907863934,0.20765616,2445.0,2444.5,5.85306054]
["bitfinex-derivatives","ETHF0:USTF0",1769907864134,0.20765616,2445.0,2444.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907864334,2.61647765,2445.6,2444.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907864535,0.20466,2445.6,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907865032,0.53765276,2445.6,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907865333,0.07119192,2446.3,2445.2,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907865334,2.59436647,2446.2,2445.2,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907865631,0.20462,2446.1,2445.2,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907865829,0.20463,2446.0,2445.2,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907866331,0.20930473,2446.0,2445.3,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907866532,2.8036712,2446.0,2445.3,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907866836,0.20468,2445.4,2444.9,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907867334,2.59436647,2445.9,2445.2,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907867531,0.00467473,2446.0,2445.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907867735,0.20464,2445.9,2445.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907867929,0.20464,2445.9,2445.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907868227,0.32793597,2446.2,2445.8,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907868431,0.20462,2446.1,2445.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907868832,0.20462,2446.1,2445.5,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907869034,0.20462,2446.1,2445.6,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907869229,0.20924472,2446.1,2445.5,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907869630,0.20924472,2446.1,2445.6,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907869831,0.20924472,2446.1,2445.5,1.85051662]
["bitfinex-derivatives","ETHF0:USTF0",1769907870232,0.20463,2446.0,2445.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907870430,0.20463,2446.0,2445.7,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907870630,0.00462472,2446.1,2445.7,5.85306054]
["bitfinex-derivatives","ETHF0:USTF0",1769907870831,0.20465,2445.7,2444.8,0.00398923]
["bitfinex-derivatives","ETHF0:USTF0",1769907871135,0.20466,2445.6,2444.8,0.00398923]
["bitfinex-derivatives","ETHF0:USTF0",1769907871335,0.20468,2445.4,2444.8,0.00398923]
["bitfinex-derivatives","ETHF0:USTF0",1769907871534,0.20469,2445.3,2444.8,0.00398923]
["bitfinex-derivatives","ETHF0:USTF0",1769907872130,0.20469,2445.3,2443.7,2.44243708]
["bitfinex-derivatives","ETHF0:USTF0",1769907872328,0.20469,2445.3,2443.8,4.84243708]
["bitfinex-derivatives","ETHF0:USTF0",1769907872837,0.20469,2445.3,2444.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907873036,0.20465,2445.7,2444.4,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907873237,0.20465,2445.7,2444.4,4.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1769907873935,0.20466,2445.6,2444.4,4.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1769907875139,0.00462472,2446.1,2444.4,4.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1769907875334,0.20466,2445.6,2444.4,4.00574141]
["bitfinex-derivatives","ETHF0:USTF0",1769907875533,0.00462472,2446.1,2444.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907875534,0.20463,2446.0,2444.6,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907875733,0.20463,2446.0,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907879443,0.20465,2445.7,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907879644,0.20467,2445.5,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907881545,3.19878046,2446.1,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907881849,0.20465,2445.8,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907882148,3.19878046,2446.1,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907882450,0.20467,2445.5,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907883255,0.00462472,2446.1,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907883750,0.20464,2445.8,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907886052,0.20466,2445.6,2444.8,4.00254392]
["bitfinex-derivatives","ETHF0:USTF0",1769907886358,0.20466,2445.6,2444.9,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907887058,0.20467,2445.5,2444.9,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907888157,0.2047,2445.2,2444.5,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907888653,0.2047,2445.1,2444.5,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907889753,3.33717525,2445.8,2444.5,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907889957,0.20468,2445.4,2444.5,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907890857,0.20468,2445.3,2444.5,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907892655,3.60134657,2446.1,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907893064,3.81627747,2445.9,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907894063,0.20468,2445.4,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907894267,0.20468,2445.3,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907895165,0.20468,2445.4,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907896266,3.79890234,2445.7,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907896766,0.20469,2445.3,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907897167,0.20469,2445.2,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907898866,0.20469,2445.2,2444.5,9.97524607]
["bitfinex-derivatives","ETHF0:USTF0",1769907899166,0.2047,2445.1,2444.5,7.53280899]
["bitfinex-derivatives","ETHF0:USTF0",1769907899764,0.2047,2445.1,2444.6,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907900164,4.77432075,2446.0,2444.6,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907900165,3.81545411,2445.9,2444.6,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907900366,0.20469,2445.3,2444.6,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907900570,0.20469,2445.2,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907900871,8.67395375,2446.0,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907901067,3.899633,2445.9,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907901268,0.20469,2445.3,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907902871,3.899633,2445.9,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907903072,0.20467,2445.5,2444.7,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907903571,0.20467,2445.5,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907903773,0.2006807,2445.5,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907904171,3.899633,2446.0,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907905273,0.20467,2445.5,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907906572,0.20468,2445.4,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907906776,3.899633,2445.7,2444.8,3.87914788]
["bitfinex-derivatives","ETHF0:USTF0",1769907907176,0.20469,2445.2,2444.6,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907907676,0.2047,2445.1,2444.6,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907908773,0.20471,2445.0,2444.6,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907908968,4.01969375,2445.4,2444.4,0.00319749]
["bitfinex-derivatives","ETHF0:USTF0",1769907909271,0.20477,2444.3,2443.7,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907909473,0.20474,2444.7,2443.7,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907909677,0.20474,2444.6,2443.7,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907910373,0.20475,2444.5,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907911979,0.20476,2444.4,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907913773,8.7940145,2445.4,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907913978,0.20471,2445.0,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907914178,4.01969375,2445.3,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907914382,0.20474,2444.7,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907914880,4.01969375,2445.4,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907915375,0.20472,2445.0,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907915575,0.20472,2444.9,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907915973,0.20478,2444.2,2443.8,8.4178412]
["bitfinex-derivatives","ETHF0:USTF0",1769907916175,0.20478,2444.2,2443.8,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907917682,0.00295402,2444.9,2443.8,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907917977,0.20475,2444.6,2443.8,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907918680,0.00295402,2444.9,2443.8,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907919285,0.00295402,2444.9,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907919584,0.20475,2444.6,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907922585,0.20475,2444.5,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907922787,0.20476,2444.4,2443.9,3.7438412]
["bitfinex-derivatives","ETHF0:USTF0",1769907923484,0.20478,2444.2,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907925183,4.01969375,2444.7,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907925388,0.20476,2444.4,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907925585,0.20477,2444.3,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907925786,4.01969375,2444.5,2443.7,3.74901631]
["bitfinex-derivatives","ETHF0:USTF0",1769907926292,4.01969375,2444.5,2443.7,3.31741631]
["bitfinex-derivatives","ETHF0:USTF0",1769907926491,4.01969375,2444.2,2443.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769907926692,4.01969375,2444.2,2442.8,7.32334958]
["bitfinex-derivatives","ETHF0:USTF0",1769907926693,0.20485,2443.3,2442.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769907926890,0.00122092,2442.4,2441.2,3.50032684]
["bitfinex-derivatives","ETHF0:USTF0",1769907927186,4.04505955,2442.3,2441.2,45.38631933]
["bitfinex-derivatives","ETHF0:USTF0",1769907927387,2.37581228,2442.7,2441.3,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1769907927581,0.00472278,2442.9,2441.2,45.3914722]
["bitfinex-derivatives","ETHF0:USTF0",1769907927786,0.00472278,2441.2,2439.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769907927983,0.2051,2440.4,2439.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769907928184,4.2503873,2440.3,2439.2,45.38631933]
["bitfinex-derivatives","ETHF0:USTF0",1769907928493,0.20511,2440.3,2439.3,15.89029454]
["bitfinex-derivatives","ETHF0:USTF0",1769907928785,0.20511,2440.3,2439.7,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907928786,0.00382787,2440.3,2439.7,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907928991,0.00382787,2440.3,2439.7,15.89265593]
["bitfinex-derivatives","ETHF0:USTF0",1769907929190,2.37581228,2440.9,2439.8,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907929392,2.37581228,2440.8,2439.8,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907929692,4.07537209,2440.7,2439.8,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907929893,4.07537209,2440.6,2439.8,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907930091,2.37581228,2440.8,2439.8,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907930291,0.00404443,2440.8,2439.9,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907930890,0.00404443,2440.8,2440.1,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907931192,0.20503,2441.2,2440.1,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907931392,0.20504,2441.1,2440.2,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907931992,0.20942438,2441.1,2440.2,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907932787,0.20505,2441.0,2440.2,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907933091,0.20511,2440.2,2439.6,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907933292,2.402,2440.9,2439.9,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907934193,2.402,2440.9,2440.0,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907934493,0.20511,2440.2,2439.9,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907934795,2.402,2440.9,2440.0,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907935196,0.20507,2440.7,2439.9,4.02887592]
["bitfinex-derivatives","ETHF0:USTF0",1769907935497,2.403,2440.9,2439.3,0.00406937]
["bitfinex-derivatives","ETHF0:USTF0",1769907935692,0.20511,2440.3,2439.4,45.38631933]
["bitfinex-derivatives","ETHF0:USTF0",1769907936096,0.20511,2440.3,2439.5,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907936492,0.20511,2440.3,2439.7,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907936700,0.20511,2440.3,2439.6,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907936900,0.20511,2440.3,2439.7,57.25009934]
["bitfinex-derivatives","ETHF0:USTF0",1769907937194,0.00438438,2441.1,2439.7,57.25009934]
["bitfinex-derivatives","ETHF0:USTF0",1769907937394,0.20506,2440.8,2439.8,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907937600,2.40838438,2441.1,2439.8,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907937997,2.40838438,2441.1,2439.9,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907938598,2.404,2441.0,2440.0,49.41900605]
["bitfinex-derivatives","ETHF0:USTF0",1769907938796,2.404,2441.0,2440.0,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907938992,2.404,2441.0,2440.0,49.41900605]
["bitfinex-derivatives","ETHF0:USTF0",1769907939194,0.36083988,2440.3,2438.0,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1769907939395,0.20516,2439.7,2438.1,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1769907939698,2.404,2440.4,2438.2,3.89427]
["bitfinex-derivatives","ETHF0:USTF0",1769907939894,0.56599988,2440.9,2439.0,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907940205,0.2051,2440.4,2439.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769907940397,0.2051,2440.4,2439.4,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907940597,0.2051,2440.4,2439.8,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907940897,2.404,2441.0,2439.8,11.86378001]
["bitfinex-derivatives","ETHF0:USTF0",1769907941099,2.404,2441.0,2440.0,3.8699706]
["bitfinex-derivatives","ETHF0:USTF0",1769907941300,0.2051,2440.4,2440.0,3.8699706]
["bitfinex-derivatives","ETHF0:USTF0",1769907941498,2.51280035,2440.5,2438.2,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907941700,0.20521,2439.1,2438.2,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907941892,0.20522,2438.9,2438.2,4.03268672]
["bitfinex-derivatives","ETHF0:USTF0",1769907942291,0.20522,2438.9,2437.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769907942292,2.41204996,2439.6,2438.4,4.03276294]
["bitfinex-derivatives","ETHF0:USTF0",1769907942495,0.20524,2438.7,2438.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769907942698,0.20524,2438.7,2437.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769907943003,0.20524,2438.7,2437.7,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907943204,0.20526,2438.5,2437.7,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907943403,0.20528,2438.2,2437.8,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907943596,0.20526,2438.5,2436.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769907943799,0.20526,2438.5,2436.4,2.40763308]
["bitfinex-derivatives","ETHF0:USTF0",1769907943997,0.20526,2438.4,2437.0,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907944201,0.20526,2438.4,2437.1,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769907944401,0.38022289,2438.7,2437.2,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769907944602,0.20522,2439.0,2437.9,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907944802,0.20522,2439.0,2438.1,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907944999,0.00377883,2439.6,2438.5,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907945307,0.00377883,2439.6,2438.5,3.82249189]
["bitfinex-derivatives","ETHF0:USTF0",1769907945501,0.00377883,2439.6,2438.7,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907945698,0.37987882,2439.6,2438.7,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907946103,0.20517,2439.5,2438.8,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907946299,0.20517,2439.5,2438.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907946505,0.37987882,2439.6,2438.6,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907946506,0.20518,2439.4,2438.6,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907946706,0.20518,2439.4,2438.6,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907947005,0.20518,2439.4,2438.8,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907947402,0.20518,2439.4,2439.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907947606,0.00377883,2439.6,2439.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907948199,0.20518,2439.4,2439.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907949405,1.92460399,2440.2,2439.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907949611,0.20513,2440.0,2439.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907949906,0.20514,2439.9,2439.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907950306,0.20514,2439.9,2439.2,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907950515,0.20517,2439.5,2438.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907950809,0.20519,2439.3,2438.9,3.39855198]
["bitfinex-derivatives","ETHF0:USTF0",1769907952912,1.91485102,2439.9,2438.9,2.98603198]
["bitfinex-derivatives","ETHF0:USTF0",1769907953212,0.20527,2438.3,2436.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769907953405,0.20527,2438.3,2436.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1769907953606,0.20527,2438.3,2437.3,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907953804,0.20527,2438.3,2437.4,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907954006,0.20529,2438.1,2436.7,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1769907954207,0.20531,2437.9,2436.7,0.0032635]
["bitfinex-derivatives","ETHF0:USTF0",1769907954413,0.20531,2437.9,2436.9,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907954608,0.20531,2437.9,2437.0,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907954810,0.20531,2437.9,2437.1,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907955010,0.20531,2437.9,2437.1,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907955207,2.75282214,2438.1,2436.8,6.22399198]
["bitfinex-derivatives","ETHF0:USTF0",1769907955414,0.20533,2437.6,2437.1,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907955607,2.74778044,2438.0,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907955805,0.20535,2437.4,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907956009,2.37581228,2437.9,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907956209,2.37581228,2437.8,2436.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907956416,6.40653188,2437.7,2436.9,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907956615,4.0307196,2437.6,2437.0,3.82161799]
["bitfinex-derivatives","ETHF0:USTF0",1769907956815,4.0307196,2437.6,2437.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907957118,0.20534,2437.5,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907957319,4.0307196,2437.4,2436.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907957519,0.20536,2437.3,2436.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907957823,0.20536,2437.3,2437.0,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769907958023,0.20536,2437.3,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907959122,0.38746657,2437.7,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907959321,4.04204894,2437.6,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907959619,4.04204894,2437.5,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907959919,0.20533,2437.6,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907960219,2.36105454,2438.3,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907960420,35.63718429,2438.6,2436.7,3.82125548]
["bitfinex-derivatives","ETHF0:USTF0",1769907960615,0.20526,2438.5,2437.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907960819,0.20526,2438.5,2437.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907961216,35.63718429,2439.0,2437.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907961418,0.20521,2439.1,2437.7,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907961615,35.63718429,2439.6,2438.1,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907961820,35.63718429,2440.0,2438.3,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907962122,0.20516,2439.7,2438.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907962324,0.20511,2440.2,2438.7,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907962716,0.21039174,2440.2,2438.8,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907962921,35.63718429,2440.7,2438.8,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907963120,35.63718429,2440.7,2439.0,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907963424,4.72652256,2440.9,2438.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769907963425,0.20506,2440.8,2439.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907963626,35.63718429,2441.1,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907963825,5.89241954,2441.5,2439.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1769907963826,35.63718429,2441.5,2439.7,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907964025,0.20869495,2441.5,2439.8,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907964824,0.00369495,2441.5,2439.9,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907965023,0.00369495,2441.5,2440.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907965224,3.80480786,2441.4,2440.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907966222,0.20503,2441.3,2440.2,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907966522,4.00984786,2441.1,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907966729,0.20505,2441.0,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907968229,3.91168114,2440.9,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907969128,0.20507,2440.7,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907970424,3.70663114,2440.7,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907970729,0.20512,2440.2,2439.4,3.81799198]
["bitfinex-derivatives","ETHF0:USTF0",1769907970929,0.20512,2440.1,2439.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769907971130,0.20513,2440.0,2439.3,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769907971523,3.70663114,2440.4,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907971723,0.20508,2440.6,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907972127,4.72652256,2441.2,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907972128,0.20503,2441.2,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907972327,3.70663114,2441.3,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907972526,0.20505,2440.9,2439.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907972728,0.20505,2440.9,2439.6,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907974721,0.20501,2441.4,2439.7,0.20515]
["bitfinex-derivatives","ETHF0:USTF0",1769907974921,0.20501,2441.4,2440.1,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907981029,0.20497,2441.9,2440.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907981231,0.20497,2441.9,2440.6,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907981633,0.20497,2441.9,2440.5,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1769907981634,0.20493,2442.4,2441.0,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907981932,3.70663114,2442.8,2440.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769907981933,0.41677565,2442.8,2441.2,3.97246795]
["bitfinex-derivatives","ETHF0:USTF0",1769907982230,0.00371961,2442.8,2441.4,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907982432,0.00371961,2442.8,2441.6,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907983426,0.20486,2443.3,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907984339,0.42569974,2443.3,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907984635,4.13233088,2443.3,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907985033,0.20488,2442.9,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907985934,4.13233088,2443.3,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907986137,3.70663114,2443.1,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907986327,0.2049,2442.7,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907987434,3.91153114,2442.7,2441.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907987739,3.91153114,2442.7,2440.0,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907987740,0.20501,2441.5,2440.0,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907987940,0.20501,2441.5,2440.2,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907988233,3.70663114,2441.7,2440.2,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907988736,3.71074647,2441.7,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907988936,0.20502,2441.3,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907989437,0.00411533,2441.7,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907989838,3.71074647,2441.7,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907990137,0.20503,2441.3,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907991033,0.00411533,2441.7,2440.2,3.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1769907991639,3.31518213,2439.9,2438.7,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907991839,0.20516,2439.6,2438.1,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907992339,0.20517,2439.5,2438.1,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907992838,0.20517,2439.5,2438.1,3.77032438]
["bitfinex-derivatives","ETHF0:USTF0",1769907992839,0.20834512,2439.5,2438.1,3.77032438]
["bitfinex-derivatives","ETHF0:USTF0",1769907994436,0.00317512,2439.5,2438.1,3.77032438]
["bitfinex-derivatives","ETHF0:USTF0",1769907994640,3.91175114,2440.1,2438.1,3.77032438]
["bitfinex-derivatives","ETHF0:USTF0",1769907995734,3.91648538,2440.1,2438.1,3.97561438]
["bitfinex-derivatives","ETHF0:USTF0",1769907996140,3.91648538,2440.1,2438.3,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907996336,35.63718429,2439.8,2438.1,0.00288643]
["bitfinex-derivatives","ETHF0:USTF0",1769907996536,3.70663114,2438.8,2437.6,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907996732,3.70663114,2438.4,2437.3,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907996931,0.20528,2438.2,2437.3,3.76743795]
["bitfinex-derivatives","ETHF0:USTF0",1769907997134,3.70832748,2438.1,2437.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769907997539,0.20528,2438.2,2437.2,7.61223466]
["bitfinex-derivatives","ETHF0:USTF0",1769907997835,0.00339434,2438.1,2437.3,3.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1769907998740,0.00339434,2438.1,2437.2,3.69511859]
["bitfinex-derivatives","ETHF0:USTF0",1769907999038,3.70832748,2437.6,2436.4,3.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1769907999446,3.70832748,2437.6,2436.0,6.32723466]
["bitfinex-derivatives","ETHF0:USTF0",1769907999735,3.91368748,2437.3,2436.1,3.92223466]
["bitfinex-derivatives","ETHF0:USTF0",1769908000140,3.91368748,2437.3,2436.1,3.92621499]
["bitfinex-derivatives","ETHF0:USTF0",1769908000544,3.70832748,2437.1,2436.1,0.00398033]
["bitfinex-derivatives","ETHF0:USTF0",1769908000836,0.20537,2437.1,2436.1,3.92621499]
["bitfinex-derivatives","ETHF0:USTF0",1769908001040,3.70832748,2437.5,2436.1,3.92621499]
["bitfinex-derivatives","ETHF0:USTF0",1769908002845,0.20533,2437.6,2436.1,3.92621499]
["bitfinex-derivatives","ETHF0:USTF0",1769908003246,0.00339434,2438.1,2436.1,4.13167499]
["bitfinex-derivatives","ETHF0:USTF0",1769908003539,4.10711188,2438.1,2436.1,3.92621499]
["bitfinex-derivatives","ETHF0:USTF0",1769908003743,3.89842754,2438.6,2436.5,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908003943,0.20524,2438.8,2437.0,0.20538]
["bitfinex-derivatives","ETHF0:USTF0",1769908004145,0.20524,2438.8,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908004741,0.20952375,2438.8,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908004941,4.10367754,2438.6,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908007444,0.20525,2438.6,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908007651,0.00428375,2438.8,2437.4,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908008149,3.90271129,2438.8,2437.3,0.20535]
["bitfinex-derivatives","ETHF0:USTF0",1769908008344,3.90271129,2438.8,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908008648,4.10366754,2438.7,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908008843,0.20524,2438.7,2437.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908009043,0.20524,2438.7,2437.2,8.17226308]
["bitfinex-derivatives","ETHF0:USTF0",1769908009238,0.20524,2438.7,2437.4,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908009445,0.00428375,2438.8,2437.5,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908009849,3.89842754,2439.9,2437.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908010145,3.89842754,2439.7,2438.1,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908010449,0.20517,2439.6,2438.3,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908010849,0.2083842,2439.6,2438.3,3.8688926]
["bitfinex-derivatives","ETHF0:USTF0",1769908011049,4.10681174,2439.6,2438.3,3.8688926]
["bitfinex-derivatives","ETHF0:USTF0",1769908011440,0.0032142,2439.6,2438.3,4.0741626]
["bitfinex-derivatives","ETHF0:USTF0",1769908011749,0.20513,2440.0,2438.7,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908012151,3.89842754,2440.3,2438.7,4.07013308]
["bitfinex-derivatives","ETHF0:USTF0",1769908012346,4.10353754,2440.3,2438.7,4.07013308]
["bitfinex-derivatives","ETHF0:USTF0",1769908012545,4.10828536,2440.3,2438.7,4.07013308]
["bitfinex-derivatives","ETHF0:USTF0",1769908013949,0.20985782,2440.3,2438.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908014147,0.20985782,2440.3,2439.1,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908014351,0.20985782,2440.3,2439.3,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908015451,3.89842754,2439.8,2439.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908015851,3.89842754,2439.5,2438.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908016244,0.20521,2439.0,2438.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908018550,0.20522,2438.9,2438.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908020254,4.10360754,2439.5,2438.4,7.55790308]
["bitfinex-derivatives","ETHF0:USTF0",1769908020644,4.10360754,2439.5,2437.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769908020645,3.89842754,2438.6,2437.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769908020845,0.20524,2438.7,2437.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908021053,4.10361754,2439.3,2437.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908021249,3.89842754,2439.5,2437.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908021453,0.20521,2439.1,2437.9,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908021656,0.20521,2439.1,2437.9,3.86943731]
["bitfinex-derivatives","ETHF0:USTF0",1769908023356,4.10358754,2439.6,2437.9,4.07473731]
["bitfinex-derivatives","ETHF0:USTF0",1769908023951,4.10358754,2439.6,2438.0,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908024152,4.10358754,2439.6,2438.1,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908024656,4.10358754,2439.6,2438.2,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908024858,4.10358754,2439.6,2438.4,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908025358,0.20516,2439.6,2438.4,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908025551,0.2052,2439.2,2438.4,3.86490308]
["bitfinex-derivatives","ETHF0:USTF0",1769908026052,0.2052,2439.2,2438.0,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1769908026053,3.89842754,2438.7,2438.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908026252,0.20525,2438.6,2438.0,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1769908026452,3.89842754,2439.0,2437.9,0.00453423]
["bitfinex-derivatives","ETHF0:USTF0",1769908026753,0.20526,2438.4,2437.9,0.00453423]
["bitfinex-derivatives","ETHF0:USTF0",1769908026952,0.20936476,2438.4,2437.9,0.00453423]
["bitfinex-derivatives","ETHF0:USTF0",1769908027159,4.05483584,2438.4,2437.9,0.00453423]
["bitfinex-derivatives","ETHF0:USTF0",1769908027355,3.84957584,2438.4,2437.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769908027563,0.2053,2438.0,2437.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769908027957,0.20531,2437.9,2437.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1769908028154,3.84547108,2437.7,2436.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769908028355,3.84547108,2437.5,2436.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908028554,3.84547108,2437.3,2436.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908028752,0.20537,2437.1,2436.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908029556,4.05084108,2437.1,2436.4,3.6976178]
["bitfinex-derivatives","ETHF0:USTF0",1769908030554,4.05084108,2437.1,2436.4,0.0046178]
["bitfinex-derivatives","ETHF0:USTF0",1769908030759,4.05084108,2437.1,2436.1,10.11887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908031459,0.20538,2437.0,2436.1,10.11887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908031758,0.20538,2437.0,2436.1,10.12347887]
["bitfinex-derivatives","ETHF0:USTF0",1769908032155,0.20534,2437.5,2436.2,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908032655,6.4199135,2438.1,2436.2,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908032855,3.76681594,2438.0,2436.2,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908033056,0.20529,2438.1,2436.2,4.22431347]
["bitfinex-derivatives","ETHF0:USTF0",1769908033254,0.00410476,2438.4,2436.4,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908033450,0.00410476,2438.4,2436.7,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908034356,3.84957584,2438.4,2436.7,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908034557,4.05074108,2438.3,2436.9,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908034961,0.20528,2438.2,2436.9,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908035359,4.05075108,2438.2,2436.9,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908035857,3.84547108,2438.0,2436.9,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908036162,3.84547108,2437.8,2437.0,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908036662,4.05078108,2437.8,2436.6,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908036857,4.05078108,2437.8,2436.7,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908037066,3.84547108,2438.2,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908038072,4.05074108,2438.3,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908038266,0.20528,2438.2,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908038467,3.84547108,2438.1,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908038666,3.84547108,2437.9,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908038865,3.84547108,2438.2,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908039362,3.84547108,2438.2,2436.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908039563,4.05078108,2437.9,2436.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908040070,0.20533,2437.6,2436.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908042669,0.20533,2437.6,2436.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769908043067,0.20534,2437.5,2436.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769908043570,0.20534,2437.5,2436.7,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908043870,0.20534,2437.5,2436.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908044471,4.05082108,2437.4,2436.7,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1769908044871,4.05083108,2437.3,2436.7,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1769908045072,3.84547108,2437.3,2436.1,0.0046054]
["bitfinex-derivatives","ETHF0:USTF0",1769908045267,3.84547108,2437.1,2436.1,0.0046054]
["bitfinex-derivatives","ETHF0:USTF0",1769908045870,0.20539,2436.9,2436.1,0.0046054]
["bitfinex-derivatives","ETHF0:USTF0",1769908046971,0.20539,2436.9,2436.1,4.02347887]
["bitfinex-derivatives","ETHF0:USTF0",1769908047378,0.20542,2436.6,2436.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908048065,0.20542,2436.6,2436.0,7.71387347]
["bitfinex-derivatives","ETHF0:USTF0",1769908048272,3.84547108,2436.9,2436.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908048564,3.84878119,2436.9,2434.9,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908048769,4.05090108,2436.4,2435.1,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908048969,0.20544,2436.3,2435.1,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908049164,4.05091108,2436.3,2435.1,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908049767,0.20544,2436.3,2435.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908050165,0.20545,2436.2,2435.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908050366,0.20543,2436.4,2435.1,4.0237482]
["bitfinex-derivatives","ETHF0:USTF0",1769908050569,3.84547108,2435.6,2434.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908050764,4.05097108,2435.6,2434.4,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908050965,4.05097108,2435.6,2433.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908050966,3.84547108,2434.6,2433.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908051267,0.2056,2434.4,2433.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908051469,3.84547108,2434.5,2433.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908051668,3.84959436,2434.5,2433.5,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908051871,3.84959436,2434.5,2433.5,4.02376771]
["bitfinex-derivatives","ETHF0:USTF0",1769908052067,3.84959436,2434.5,2433.5,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908052273,4.05110108,2434.1,2432.8,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908052474,3.84547108,2433.9,2432.5,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908052973,3.84547108,2433.5,2432.1,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908053178,3.84547108,2433.2,2432.0,7.71487347]
["bitfinex-derivatives","ETHF0:USTF0",1769908053371,3.84547108,2433.9,2432.2,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908053576,4.05111108,2433.9,2432.5,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908053777,3.84547108,2433.7,2432.5,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908054575,4.05113108,2433.7,2432.2,0.00513331]
["bitfinex-derivatives","ETHF0:USTF0",1769908054775,3.84547108,2433.5,2432.2,0.00513331]
["bitfinex-derivatives","ETHF0:USTF0",1769908054974,3.84547108,2433.5,2432.2,4.02400678]
["bitfinex-derivatives","ETHF0:USTF0",1769908055176,3.84547108,2433.5,2432.2,0.00513331]
["bitfinex-derivatives","ETHF0:USTF0",1769908055383,3.84547108,2433.5,2432.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908055585,3.84547108,2433.5,2432.4,4.02376771]
["bitfinex-derivatives","ETHF0:USTF0",1769908056083,3.84547108,2434.4,2433.2,4.02376771]
["bitfinex-derivatives","ETHF0:USTF0",1769908056277,3.84547108,2434.4,2433.3,10.12487347]
["bitfinex-derivatives","ETHF0:USTF0",1769908056578,0.00412328,2434.5,2433.4,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908056878,0.00412328,2434.5,2433.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1769908056879,3.84959436,2434.5,2433.3,10.12487347]
["bitfinex-derivatives","ETHF0:USTF0",1769908057080,3.84959436,2434.5,2433.3,4.01887347]
["bitfinex-derivatives","ETHF0:USTF0",1769908057280,4.05518436,2434.5,2433.3,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1769908057483,4.05518436,2434.5,2432.9,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908057685,4.05518436,2434.5,2433.1,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908057880,0.00412328,2434.5,2433.1,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908058084,3.68396117,2434.5,2433.1,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908058288,3.68396117,2434.5,2433.3,3.76004537]
["bitfinex-derivatives","ETHF0:USTF0",1769908058482,3.68396117,2434.5,2433.3,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908058686,3.68396117,2434.5,2433.4,3.76004537]
["bitfinex-derivatives","ETHF0:USTF0",1769908058989,0.00412328,2434.5,2433.4,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908059290,3.67983789,2435.3,2434.0,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908059489,3.88536789,2435.3,2433.6,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908059887,3.88536789,2435.3,2433.8,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908060088,3.88853253,2435.3,2433.8,3.75968281]
["bitfinex-derivatives","ETHF0:USTF0",1769908060691,3.88853253,2435.3,2434.0,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908060891,0.20548,2435.9,2434.7,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908061093,3.67983789,2435.9,2433.8,0.00453168]
["bitfinex-derivatives","ETHF0:USTF0",1769908061385,0.20562,2434.2,2433.1,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908061583,3.67983789,2434.5,2433.3,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908061788,0.20557,2434.8,2433.3,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908061789,3.88540789,2434.8,2433.3,3.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1769908061985,3.88540789,2434.8,2433.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1769908061986,0.20557,2434.8,2433.9,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908062189,0.00318183,2434.8,2434.5,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908062385,3.71628741,2435.5,2434.7,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908062590,3.92176741,2435.8,2434.6,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908062790,3.92176741,2435.8,2434.7,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908063395,3.92699737,2435.8,2434.7,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908063690,0.00522996,2435.8,2435.1,3.85004742]
["bitfinex-derivatives","ETHF0:USTF0",1769908063892,0.20551,2435.5,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908064091,3.71628741,2435.3,2434.1,9.95415318]
["bitfinex-derivatives","ETHF0:USTF0",1769908064295,3.71628741,2435.5,2434.2,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908064493,3.92181741,2435.3,2434.2,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908064687,3.92183741,2435.1,2433.9,3.70289455]
["bitfinex-derivatives","ETHF0:USTF0",1769908064893,3.92560901,2435.1,2434.0,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1769908065197,3.92560901,2435.1,2434.0,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908065493,3.92185741,2434.7,2433.9,0.00389455]
["bitfinex-derivatives","ETHF0:USTF0",1769908065797,3.92186741,2434.6,2433.9,0.00389455]
["bitfinex-derivatives","ETHF0:USTF0",1769908066191,3.92187741,2434.5,2433.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908066495,0.20559,2434.5,2433.8,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908066696,3.71628741,2434.9,2433.8,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908066894,3.71628741,2434.9,2433.6,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908067093,3.71628741,2434.9,2433.6,3.85004742]
["bitfinex-derivatives","ETHF0:USTF0",1769908067396,0.2093116,2435.1,2434.0,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908067895,0.2093116,2435.1,2434.1,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908068204,0.0037716,2435.1,2434.3,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908068393,0.0037716,2435.1,2434.5,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908068593,0.0037716,2435.1,2434.5,9.95415318]
["bitfinex-derivatives","ETHF0:USTF0",1769908068795,0.0037716,2435.1,2434.7,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908068997,3.72005901,2435.1,2434.6,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908069192,3.72005901,2435.1,2434.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1769908069595,3.72005901,2435.1,2434.3,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908069902,3.92559901,2435.1,2434.3,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908070493,3.92559901,2435.1,2434.1,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1769908070699,3.92559901,2435.1,2434.1,6.11389424]
["bitfinex-derivatives","ETHF0:USTF0",1769908071608,3.92184741,2434.9,2433.8,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908071802,3.92184741,2434.9,2433.8,9.95415318]
["bitfinex-derivatives","ETHF0:USTF0",1769908072002,3.92184741,2434.9,2433.8,9.95904742]
["bitfinex-derivatives","ETHF0:USTF0",1769908072206,0.20556,2434.9,2434.1,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908072400,0.20556,2434.9,2434.0,0.00489424]
["bitfinex-derivatives","ETHF0:USTF0",1769908072597,2.97988078,2434.0,2432.9,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908072803,0.20563,2434.1,2432.9,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908073205,0.20558,2434.7,2433.0,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908073398,0.20558,2434.7,2433.2,7.94715318]
["bitfinex-derivatives","ETHF0:USTF0",1769908073604,0.0037716,2435.1,2433.4,4.05083318]
["bitfinex-derivatives","ETHF0:USTF0",1769908074806,0.0037716,2435.1,2433.7,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908075411,0.0037716,2435.1,2433.8,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908077503,0.20555,2435.0,2433.8,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908079507,0.0037716,2435.1,2433.8,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908079902,0.0037716,2435.1,2433.8,4.05080318]
["bitfinex-derivatives","ETHF0:USTF0",1769908080105,0.0037716,2435.1,2433.9,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908080406,0.0037716,2435.1,2434.0,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908081415,0.0037716,2435.1,2434.0,4.05078318]
["bitfinex-derivatives","ETHF0:USTF0",1769908081712,2.36152792,2436.0,2434.6,4.05073318]
["bitfinex-derivatives","ETHF0:USTF0",1769908081920,2.87963345,2435.9,2434.8,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908082214,0.20551,2435.5,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908082414,3.84361226,2435.4,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908082712,0.00398271,2435.4,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908084014,2.36152792,2435.9,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908084314,6.20840602,2435.9,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908084817,6.2129612,2435.9,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908085315,6.20840602,2435.8,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908085706,3.8468781,2435.7,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908085912,3.8468781,2435.6,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908086209,3.8682602,2435.5,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908086519,2.36152792,2435.7,2434.5,3.84515318]
["bitfinex-derivatives","ETHF0:USTF0",1769908086710,5.30838343,2435.3,2434.2,7.68215318]
["bitfinex-derivatives","ETHF0:USTF0",1769908087012,6.25935441,2435.2,2434.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769908087216,3.89782649,2435.1,2434.3,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1769908087516,0.20556,2434.9,2434.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908087715,3.89782649,2434.8,2434.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908087909,0.20559,2434.6,2433.8,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908088116,3.89782649,2434.5,2433.8,15.25240182]
["bitfinex-derivatives","ETHF0:USTF0",1769908088817,0.20559,2434.6,2433.8,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908089413,2.36152792,2434.6,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908089911,0.2056,2434.4,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908090117,0.2056,2434.4,2433.3,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908090415,0.2056,2434.4,2433.4,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1769908090616,0.2056,2434.4,2433.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908090814,0.2056,2434.4,2433.5,12.53040182]
["bitfinex-derivatives","ETHF0:USTF0",1769908091015,2.36152792,2434.6,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908091218,2.36152792,2434.7,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908091413,2.36152792,2434.8,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908092416,2.56711792,2434.6,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908092618,0.2056,2434.5,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908092918,3.05611425,2434.5,2433.3,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908093119,0.2056,2434.5,2433.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908093319,0.2056,2434.5,2433.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908093520,2.39850863,2434.9,2433.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908094119,2.60406863,2434.9,2433.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908094314,0.20559,2434.6,2433.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908094517,0.20559,2434.6,2433.7,7.42640182]
["bitfinex-derivatives","ETHF0:USTF0",1769908094718,3.05232383,2434.3,2433.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908094920,3.05232383,2434.3,2433.3,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908095620,3.05232383,2434.3,2433.3,11.99640182]
["bitfinex-derivatives","ETHF0:USTF0",1769908097420,0.20562,2434.3,2433.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908097624,2.39850863,2434.7,2433.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908097824,2.60407863,2434.8,2433.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908098323,2.60407863,2434.8,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908099118,2.39850863,2434.9,2433.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908099316,2.60403863,2435.3,2433.9,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908099626,2.39850863,2435.2,2433.9,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908099923,0.20553,2435.3,2433.9,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908100328,0.20548,2435.8,2434.3,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908100622,0.00455518,2435.9,2434.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908100820,2.87346122,2435.9,2434.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908101021,2.86890604,2435.7,2434.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908101216,3.70484369,2435.6,2434.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908101419,3.70357907,2435.5,2434.6,9.83740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908101623,3.73861747,2435.4,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908101825,0.20553,2435.2,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908102219,3.7388825,2435.1,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908102419,0.20553,2435.2,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908102824,3.73880251,2435.1,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908103025,3.07443604,2435.2,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908103329,3.73885787,2435.1,2434.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908103530,0.20555,2435.0,2434.2,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908103828,2.39850863,2435.3,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908104024,3.73989152,2435.2,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908104229,2.39850863,2435.5,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908104426,3.74030637,2435.4,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908104627,0.20551,2435.6,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908104827,3.74049958,2435.5,2434.1,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908105025,2.40306381,2435.9,2434.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908105226,3.7410665,2435.8,2434.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908105427,3.7410665,2435.7,2434.4,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908105729,2.40306381,2435.9,2435.0,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908105935,6.23531478,2436.6,2435.0,3.73248528]
["bitfinex-derivatives","ETHF0:USTF0",1769908106130,2.39850863,2436.8,2435.2,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908106428,2.39850863,2437.1,2435.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908106633,6.44067478,2437.3,2435.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908106834,6.44597588,2437.3,2435.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908107228,3.83680615,2437.2,2435.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908107434,3.83680615,2436.8,2435.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908107635,0.20541,2436.7,2435.8,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769908108737,2.39850863,2437.2,2435.0,0.21063346]
["bitfinex-derivatives","ETHF0:USTF0",1769908108738,3.83680615,2436.3,2435.0,3.73248528]
["bitfinex-derivatives","ETHF0:USTF0",1769908109330,3.83680615,2435.8,2435.0,0.00508346]
["bitfinex-derivatives","ETHF0:USTF0",1769908109531,4.04232615,2435.4,2434.2,9.83540182]
["bitfinex-derivatives","ETHF0:USTF0",1769908109740,4.04232615,2435.4,2434.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769908110038,4.04232615,2435.4,2434.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1769908110429,4.04706078,2435.4,2434.4,7.71793592]
["bitfinex-derivatives","ETHF0:USTF0",1769908111232,4.04706078,2435.4,2434.4,4.51793592]
["bitfinex-derivatives","ETHF0:USTF0",1769908111436,4.04706078,2435.4,2434.4,8.21593592]
["bitfinex-derivatives","ETHF0:USTF0",1769908113440,0.21025463,2435.4,2434.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908114040,0.00473463,2435.4,2434.5,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908114242,0.20547,2435.9,2434.6,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908114744,0.20547,2435.9,2434.6,7.82940182]
["bitfinex-derivatives","ETHF0:USTF0",1769908114942,0.20547,2435.9,2434.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908115341,0.20842265,2435.9,2434.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908116637,0.00295265,2435.9,2434.7,3.72740182]
["bitfinex-derivatives","ETHF0:USTF0",1769908117434,0.00295265,2435.9,2434.8,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908117842,0.20543,2436.4,2435.0,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908118954,0.20869576,2436.4,2435.1,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908119247,0.00326576,2436.4,2435.2,7.87508003]
["bitfinex-derivatives","ETHF0:USTF0",1769908119447,0.00326576,2436.4,2435.3,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908119644,0.00326576,2436.4,2435.5,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908119838,0.20539,2436.9,2435.5,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908120037,0.20539,2436.9,2435.6,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908120642,3.34988761,2437.0,2435.6,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908120837,0.20539,2436.9,2435.6,3.77308003]
["bitfinex-derivatives","ETHF0:USTF0",1769908122537,0.00310507,2437.0,2435.6,3.97858003]
["bitfinex-derivatives","ETHF0:USTF0",1769908122845,0.00310507,2437.0,2436.0,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908123537,0.00310507,2437.0,2436.2,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908123743,3.65474068,2437.5,2436.4,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908123942,1.08621614,2437.7,2436.4,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908124948,1.0894643,2437.7,2436.4,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908125149,3.86001068,2438.4,2436.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908125745,3.86001068,2438.4,2436.8,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908125944,0.20527,2438.4,2436.8,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908126142,0.21004215,2438.4,2436.8,4.13155675]
["bitfinex-derivatives","ETHF0:USTF0",1769908126843,0.00477215,2438.4,2437.2,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908127049,0.20522,2438.9,2437.4,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908127442,3.65474068,2439.1,2437.4,4.13151675]
["bitfinex-derivatives","ETHF0:USTF0",1769908127642,3.85992068,2439.4,2437.4,4.13151675]
["bitfinex-derivatives","ETHF0:USTF0",1769908127851,3.85992068,2439.4,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908128042,3.86354888,2439.4,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908128244,3.65474068,2438.9,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908128550,0.20523,2438.8,2437.7,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908128750,3.65474068,2439.3,2437.7,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908130455,0.20522,2438.9,2437.7,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908130648,3.65474068,2438.8,2437.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769908131350,3.65474068,2438.8,2437.8,6.33416675]
["bitfinex-derivatives","ETHF0:USTF0",1769908131853,3.65474068,2438.8,2437.8,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908132055,3.65474068,2438.4,2437.5,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908132350,3.65474068,2438.4,2437.5,6.33416675]
["bitfinex-derivatives","ETHF0:USTF0",1769908133253,0.20521,2439.0,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908133442,0.0036282,2439.4,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908133443,3.85996068,2438.9,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908134453,3.65474068,2439.2,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908135555,0.2088082,2439.4,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908136143,3.86354888,2439.4,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908137148,3.65474068,2439.2,2437.6,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908137352,3.85994068,2439.2,2437.8,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908138654,0.2052,2439.2,2437.8,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908140049,0.0036282,2439.4,2437.9,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1769908140254,3.65836888,2439.4,2438.0,4.13145675]
["bitfinex-derivatives","ETHF0:USTF0",1769908140456,3.65836888,2439.4,2438.0,4.13554758]
["bitfinex-derivatives","ETHF0:USTF0",1769908140752,3.65836888,2439.4,2438.1,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908140753,0.0036282,2439.4,2438.1,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908141153,0.0036282,2439.4,2438.3,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908141662,3.36352888,2439.7,2438.3,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908142356,0.20517,2439.6,2438.3,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908142556,0.20827729,2439.6,2438.3,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908143255,0.20517,2439.5,2438.3,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908143459,0.2052,2439.2,2438.3,6.33316675]
["bitfinex-derivatives","ETHF0:USTF0",1769908143654,3.85994068,2439.2,2438.3,6.33316675]
["bitfinex-derivatives","ETHF0:USTF0",1769908144052,3.35994068,2439.2,2438.3,6.33316675]
["bitfinex-derivatives","ETHF0:USTF0",1769908144256,0.20521,2439.1,2438.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769908144456,0.20521,2439.1,2438.2,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1769908144656,0.20521,2439.1,2438.3,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1769908144957,0.20826729,2439.6,2438.4,3.92616675]
["bitfinex-derivatives","ETHF0:USTF0",1769908147250,0.00310729,2439.6,2438.4,8.23342675]
["bitfinex-derivatives","ETHF0:USTF0",1769908147456,3.66137446,2440.0,2438.5,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908147651,3.66137446,2439.5,2438.5,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908147857,3.86656446,2439.3,2438.2,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908148060,35.88526547,2440.0,2438.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908148061,3.86659446,2438.9,2438.3,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908148259,3.86659446,2438.9,2438.3,2.31045747]
["bitfinex-derivatives","ETHF0:USTF0",1769908148456,0.00500683,2438.9,2438.3,6.21708214]
["bitfinex-derivatives","ETHF0:USTF0",1769908148658,0.00500683,2438.9,2438.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769908149060,0.00500683,2438.9,2438.0,3.9107155]
["bitfinex-derivatives","ETHF0:USTF0",1769908149262,3.86660446,2438.8,2438.0,0.00409083]
["bitfinex-derivatives","ETHF0:USTF0",1769908150366,0.00500683,2438.9,2438.0,3.9107155]
["bitfinex-derivatives","ETHF0:USTF0",1769908154458,0.20525,2438.6,2438.0,0.00409083]
["bitfinex-derivatives","ETHF0:USTF0",1769908154667,7.25243767,2438.5,2437.6,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908154867,3.66137446,2438.5,2437.4,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908155067,3.66137446,2438.5,2437.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1769908155771,3.66137446,2438.5,2437.5,3.90981687]
["bitfinex-derivatives","ETHF0:USTF0",1769908155972,3.66137446,2438.5,2437.6,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1769908156265,3.60259186,2438.4,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908156466,2.39850863,2438.7,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908156763,6.00148418,2438.7,2437.8,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908156968,6.00148418,2438.7,2437.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769908157570,6.00148418,2438.7,2437.9,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1769908157872,6.00148418,2438.7,2437.8,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908158073,9.86809864,2438.7,2437.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908158272,3.60297555,2438.6,2437.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908158476,3.60297555,2438.5,2437.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908158666,3.86662446,2438.6,2437.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908158866,7.26436203,2438.5,2437.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1769908159170,3.66137446,2438.5,2437.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1769908159873,3.66137446,2438.5,2437.5,3.90981687]
["bitfinex-derivatives","ETHF0:USTF0",1769908160066,3.66137446,2438.5,2437.6,12.43262467]
["bitfinex-derivatives","ETHF0:USTF0",1769908160576,0.20525,2438.6,2437.6,12.43262467]
["bitfinex-derivatives","ETHF0:USTF0",1769908160577,0.20525,2438.6,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908160777,3.60122206,2438.5,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908160974,0.20525,2438.6,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908161174,3.60110504,2438.5,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908161378,0.20525,2438.6,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908161570,3.60084264,2438.5,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908161876,0.00500683,2438.9,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908162077,3.60155653,2438.8,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908162276,0.00500683,2438.9,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908162675,3.66638129,2438.9,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908162876,3.86661446,2438.7,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908163076,3.60163508,2438.6,2437.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1769908163376,3.86661446,2438.7,2437.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1769908163677,3.80603767,2438.6,2437.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1769908163878,0.20525,2438.6,2437.8,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1769908164177,3.86662446,2438.6,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908164371,3.86662446,2438.6,2437.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1769908166374,3.86662446,2438.6,2437.7,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908166583,3.86666446,2438.1,2437.5,0.0031922]
["bitfinex-derivatives","ETHF0:USTF0",1769908166777,3.86666446,2438.1,2437.1,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908167079,3.86666446,2438.1,2437.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1769908167582,3.86666446,2438.1,2437.2,12.16762467]
["bitfinex-derivatives","ETHF0:USTF0",1769908167775,3.86666446,2438.1,2437.2,12.17291927]
["bitfinex-derivatives","ETHF0:USTF0",1769908168080,3.86666446,2438.1,2437.3,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908168282,0.20529,2438.1,2437.3,3.90662467]
["bitfinex-derivatives","ETHF0:USTF0",1769908169882,0.20529,2438.1,2437.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1769908172290,0.20529,2438.1,2437.4,14.13762467]
["bitfinex-derivatives","ETHF0:USTF0",1769908172681,0.20529,2438.1,2437.4,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1769908173385,3.66137446,2438.3,2437.2,3.91191927]
["bitfinex-derivatives","ETHF0:USTF0",1769908173386,0.20532,2437.7,2437.2,3.91191927]
["bitfinex-derivatives","ETHF0:USTF0",1769908177594,0.20533,2437.6,2437.2,0.0052946]
["bitfinex-derivatives","ETHF0:USTF0",1769908177887,0.20533,2437.6,2436.9,7.3320356]
["bitfinex-derivatives","ETHF0:USTF0",1769908178086,0.20533,2437.6,2436.9,12.2510356]
["bitfinex-derivatives","ETHF0:USTF0",1769908178984,0.20533,2437.6,2436.9,12.25526918]
["bitfinex-derivatives","ETHF0:USTF0",1769908179491,2.39850863,2438.8,2437.1,3.6380356]
["bitfinex-derivatives","ETHF0:USTF0",1769908179687,1.46973048,2438.8,2437.3,3.6380356]
["bitfinex-derivatives","ETHF0:USTF0",1769908179881,1.46973048,2438.4,2437.3,3.6380356]
["bitfinex-derivatives","ETHF0:USTF0",1769908180084,1.46973048,2438.3,2437.3,3.6380356]
["bitfinex-derivatives","ETHF0:USTF0",1769908181088,0.20532,2437.7,2436.9,3.64226918]
["bitfinex-derivatives","ETHF0:USTF0",1769908182790,0.20533,2437.6,2436.9,3.64226918]
["bitfinex-derivatives","ETHF0:USTF0",1769908182987,0.20534,2437.5,2436.9,3.64226918]
["bitfinex-derivatives","ETHF0:USTF0",1769908192397,3.85331416,2437.3,2436.0,2.45125635]
["bitfinex-derivatives","ETHF0:USTF0",1769908192691,0.20539,2436.9,2436.1,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1769908193090,3.85331416,2436.8,2435.6,2.45125635]
["bitfinex-derivatives","ETHF0:USTF0",1769908193285,3.85331416,2436.8,2435.6,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1769908193286,3.85331416,2436.4,2435.6,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1769908194193,0.20547,2436.0,2435.6,0.00349146]
["bitfinex-derivatives","ETHF0:USTF0",1769908194894,0.20547,2436.0,2435.2,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908195091,0.20547,2436.0,2434.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908195092,0.20548,2435.9,2434.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908195286,0.20548,2435.9,2435.0,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769908195492,0.20548,2435.9,2435.0,9.56705167]
["bitfinex-derivatives","ETHF0:USTF0",1769908195691,0.20548,2435.9,2435.0,9.57190043]
["bitfinex-derivatives","ETHF0:USTF0",1769908195896,0.20548,2435.9,2435.0,9.41890043]
["bitfinex-derivatives","ETHF0:USTF0",1769908196097,4.05879416,2435.9,2435.0,9.41890043]
["bitfinex-derivatives","ETHF0:USTF0",1769908196395,0.20548,2435.8,2435.0,9.41890043]
["bitfinex-derivatives","ETHF0:USTF0",1769908196588,0.20549,2435.7,2435.0,0.00484876]
["bitfinex-derivatives","ETHF0:USTF0",1769908196787,4.05880416,2435.7,2435.0,0.00484876]
["bitfinex-derivatives","ETHF0:USTF0",1769908196998,4.05882416,2435.5,2435.0,0.00484876]
["bitfinex-derivatives","ETHF0:USTF0",1769908197199,0.20552,2435.3,2434.4,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908198088,0.20553,2435.2,2434.4,11.63005167]
["bitfinex-derivatives","ETHF0:USTF0",1769908198290,0.20553,2435.2,2434.5,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908200499,0.20553,2435.2,2434.4,0.00312821]
["bitfinex-derivatives","ETHF0:USTF0",1769908200696,0.20553,2435.2,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908201698,3.85331416,2436.0,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908201895,0.20549,2435.7,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908202088,0.20551,2435.5,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908202296,0.20555,2435.0,2434.4,0.00312821]
["bitfinex-derivatives","ETHF0:USTF0",1769908202496,0.20556,2434.9,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908202695,4.87899964,2436.0,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908202696,0.20551,2435.5,2434.4,3.98417988]
["bitfinex-derivatives","ETHF0:USTF0",1769908203194,0.20551,2435.5,2434.4,3.73757988]
["bitfinex-derivatives","ETHF0:USTF0",1769908203602,3.697,2436.2,2434.4,3.73757988]
["bitfinex-derivatives","ETHF0:USTF0",1769908203603,0.20548,2435.9,2434.4,3.73757988]
["bitfinex-derivatives","ETHF0:USTF0",1769908204295,0.20543,2436.5,2434.8,0.20556]
["bitfinex-derivatives","ETHF0:USTF0",1769908204501,0.62064257,2436.9,2434.9,6.31155]
["bitfinex-derivatives","ETHF0:USTF0",1769908204695,0.62064257,2436.9,2435.0,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1769908204894,0.20539,2436.9,2435.1,0.20554]
["bitfinex-derivatives","ETHF0:USTF0",1769908205297,0.21032527,2436.9,2435.2,4.18658167]
["bitfinex-derivatives","ETHF0:USTF0",1769908206601,0.20534,2437.5,2435.8,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1769908206906,3.85331416,2437.9,2436.0,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908207106,4.05862416,2437.9,2436.0,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908207708,4.06267723,2437.9,2436.0,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908208008,4.48114317,2437.9,2436.0,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908208611,0.00405307,2437.9,2436.0,3.98105167]
["bitfinex-derivatives","ETHF0:USTF0",1769908208809,0.00405307,2437.9,2436.3,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908209009,0.00405307,2437.9,2436.3,3.80345063]
["bitfinex-derivatives","ETHF0:USTF0",1769908209213,0.00405307,2437.9,2436.5,0.20542]
["bitfinex-derivatives","ETHF0:USTF0",1769908209406,0.62497054,2438.4,2436.6,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908209808,3.7067098,2437.7,2436.6,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769908210110,3.7067098,2438.1,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908210313,0.0043716,2438.1,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908210708,3.7067098,2438.8,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908211016,3.7067098,2438.8,2437.0,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908211413,3.7067098,2438.8,2437.2,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908211917,3.71108094,2438.8,2437.2,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908212115,3.7067098,2438.3,2437.2,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908212510,0.2053,2438.0,2437.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1769908212719,3.9120198,2437.9,2436.9,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908212917,3.7067098,2437.6,2436.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769908213116,3.7067098,2437.6,2436.6,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908213320,3.7067098,2437.6,2436.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1769908213815,3.7067098,2437.6,2436.7,9.90497832]
["bitfinex-derivatives","ETHF0:USTF0",1769908214022,0.20531,2437.9,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908214221,3.9120198,2437.9,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908214424,3.7067098,2437.9,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908214923,0.20532,2437.7,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908215115,3.7067098,2438.2,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908215321,3.9119898,2438.2,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908215623,0.20529,2438.1,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908215821,0.20529,2438.1,2437.0,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908216721,3.71108094,2438.8,2437.0,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908216920,0.20525,2438.6,2437.0,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908217925,0.20527,2438.3,2437.2,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908218226,0.20527,2438.3,2437.3,11.53397832]
["bitfinex-derivatives","ETHF0:USTF0",1769908218528,0.20527,2438.3,2437.3,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908218825,0.20527,2438.3,2437.5,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908220224,0.20527,2438.3,2437.5,7.43697832]
["bitfinex-derivatives","ETHF0:USTF0",1769908220425,0.20527,2438.3,2437.5,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908222218,0.20529,2438.1,2437.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769908222728,0.20529,2438.1,2437.3,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769908222922,0.20529,2438.1,2437.3,7.46097832]
["bitfinex-derivatives","ETHF0:USTF0",1769908223524,0.20529,2438.1,2437.3,7.52797832]
["bitfinex-derivatives","ETHF0:USTF0",1769908223727,0.20529,2438.1,2437.3,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908224027,0.20529,2438.1,2437.3,6.20797832]
["bitfinex-derivatives","ETHF0:USTF0",1769908225325,0.20529,2438.1,2437.4,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908227031,0.185575,2438.1,2437.4,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908227330,0.2053,2438.0,2437.4,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908227533,0.20533,2437.6,2437.1,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908228226,0.20533,2437.6,2436.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1769908230129,0.20534,2437.5,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908230328,0.20534,2437.5,2436.8,12.10997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908230629,0.20536,2437.4,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908231529,35.88526547,2438.5,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908231530,10.18,2438.5,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908231832,0.20527,2438.4,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908232034,0.20527,2438.3,2436.8,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908232332,0.20532,2437.8,2436.9,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908234329,0.20528,2438.2,2437.1,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908236234,0.20528,2438.2,2437.2,3.79997832]
["bitfinex-derivatives","ETHF0:USTF0",1769908238127,3.98968879,2438.2,2437.2,7.49497832]
["bitfinex-derivatives","ETHF0:USTF0",1769908238441,0.2053,2438.0,2437.2,13.35297832]
["bitfinex-derivatives","ETHF0:USTF0",1769908239034,0.2053,2438.0,2437.3,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908239834,2.40715667,2438.5,2437.3,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908240237,0.20526,2438.4,2437.3,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908241238,0.00437114,2438.8,2437.6,6.1892011]
["bitfinex-derivatives","ETHF0:USTF0",1769908241433,0.00437114,2438.8,2437.8,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908241733,3.99405993,2438.8,2437.7,3.68039084]
["bitfinex-derivatives","ETHF0:USTF0",1769908241942,0.2053,2438.0,2437.2,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908242638,0.20531,2437.9,2437.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908242840,0.20531,2437.9,2437.3,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1769908243238,0.20531,2437.9,2437.2,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908243434,0.20531,2437.9,2437.3,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1769908243636,0.20531,2437.9,2437.2,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908243637,0.20532,2437.7,2437.2,3.73478099]
["bitfinex-derivatives","ETHF0:USTF0",1769908243942,0.20533,2437.6,2437.3,2.63840693]
["bitfinex-derivatives","ETHF0:USTF0",1769908244143,0.20533,2437.6,2437.3,1.72640693]
["bitfinex-derivatives","ETHF0:USTF0",1769908244439,0.20533,2437.6,2437.3,0.83389693]
["bitfinex-derivatives","ETHF0:USTF0",1769908244637,0.20533,2437.6,2437.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769908244833,3.78273034,2437.6,2436.5,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908245037,3.78273034,2437.6,2436.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908245733,0.20537,2437.2,2436.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908246436,3.78273034,2437.9,2436.9,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908246641,3.78273034,2437.7,2436.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908246941,0.20535,2437.4,2436.9,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1769908249532,0.20535,2437.4,2437.0,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908249738,0.20532,2437.7,2437.0,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908250438,3.78273034,2437.6,2436.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1769908250633,0.20536,2437.2,2436.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1769908251237,0.20536,2437.2,2436.5,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908251437,0.20536,2437.2,2436.6,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1769908251635,0.20536,2437.2,2436.6,12.37417441]
["bitfinex-derivatives","ETHF0:USTF0",1769908251934,3.78273034,2437.6,2436.3,0.00347231]
["bitfinex-derivatives","ETHF0:USTF0",1769908252135,0.20541,2436.7,2436.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769908252441,0.21028198,2436.7,2436.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769908252739,0.21028198,2436.7,2436.3,0.00347231]
["bitfinex-derivatives","ETHF0:USTF0",1769908252942,0.00487198,2436.7,2436.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769908253840,0.00487198,2436.7,2436.4,2.41127277]
["bitfinex-derivatives","ETHF0:USTF0",1769908254134,0.20543,2436.5,2436.4,2.41127277]
["bitfinex-derivatives","ETHF0:USTF0",1769908254338,0.00487198,2436.7,2436.4,6.70634842]
["bitfinex-derivatives","ETHF0:USTF0",1769908254540,0.00487198,2436.7,2436.4,5.74470842]
["bitfinex-derivatives","ETHF0:USTF0",1769908254836,0.20546,2436.1,2435.4,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908255041,0.20547,2436.0,2435.4,7.46517441]
["bitfinex-derivatives","ETHF0:USTF0",1769908255240,0.20547,2436.0,2435.5,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1769908255441,0.20547,2436.0,2435.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1769908255832,0.20547,2436.0,2435.7,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1769908256036,0.20547,2436.0,2435.7,14.94217441]
["bitfinex-derivatives","ETHF0:USTF0",1769908256234,3.78273034,2436.5,2435.7,14.94217441]
["bitfinex-derivatives","ETHF0:USTF0",1769908257141,0.20547,2436.0,2435.7,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1769908257341,0.20547,2436.0,2435.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1769908257540,0.2019906,2436.0,2435.8,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1769908257735,0.2019906,2436.0,2435.8,8.05858]
["bitfinex-derivatives","ETHF0:USTF0",1769908257937,0.2019906,2436.0,2435.8,7.64768]
["bitfinex-derivatives","ETHF0:USTF0",1769908259339,0.2019906,2436.0,2435.6,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908259646,0.2019906,2436.0,2435.7,5.69176]
["bitfinex-derivatives","ETHF0:USTF0",1769908260443,0.2019906,2436.0,2435.7,9.46193441]
["bitfinex-derivatives","ETHF0:USTF0",1769908260644,0.00487198,2436.7,2435.8,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908260946,0.20544,2436.3,2435.6,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908261144,0.4055568,2436.7,2435.8,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908261545,0.4055568,2436.7,2435.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908261747,0.20546,2436.1,2435.7,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769908261941,3.78273034,2436.4,2435.5,3.77347915]
["bitfinex-derivatives","ETHF0:USTF0",1769908262145,0.20549,2435.7,2435.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908262345,0.20546,2436.1,2435.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908262545,0.20547,2435.9,2435.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908262747,0.20547,2435.9,2435.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1769908263141,0.20547,2435.9,2435.5,6.11028178]
["bitfinex-derivatives","ETHF0:USTF0",1769908263342,3.78273034,2436.5,2435.5,6.11028178]
["bitfinex-derivatives","ETHF0:USTF0",1769908263646,3.78273034,2436.0,2435.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908264043,3.78273034,2436.0,2435.1,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908264449,3.78273034,2436.0,2435.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1769908264647,3.78273034,2436.0,2435.2,6.91634825]
["bitfinex-derivatives","ETHF0:USTF0",1769908265249,3.78273034,2436.0,2435.2,3.77452266]
["bitfinex-derivatives","ETHF0:USTF0",1769908265443,0.20551,2435.5,2435.2,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769908265644,0.20552,2435.4,2435.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769908265846,0.20552,2435.4,2435.1,5.76081441]
["bitfinex-derivatives","ETHF0:USTF0",1769908266149,3.78273034,2436.1,2435.2,3.77017441]
["bitfinex-derivatives","ETHF0:USTF0",1769908266649,0.20549,2435.8,2435.2,3.7737203]
["bitfinex-derivatives","ETHF0:USTF0",1769908267646,3.83985275,2435.8,2435.2,0.00354589]
["bitfinex-derivatives","ETHF0:USTF0",1769908267845,3.63436275,2434.7,2434.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769908268042,0.20562,2434.2,2433.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769908268347,0.20562,2434.2,2433.4,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908268547,0.20556,2434.9,2434.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908268746,3.63436275,2435.7,2434.3,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908268942,0.2055,2435.6,2434.8,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908269451,3.83981275,2436.2,2435.2,7.68978302]
["bitfinex-derivatives","ETHF0:USTF0",1769908269649,3.83981275,2436.2,2435.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1769908269847,0.20547,2436.0,2435.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1769908270247,3.63436275,2436.4,2435.6,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908270546,0.20547,2436.0,2435.3,9.99078302]
["bitfinex-derivatives","ETHF0:USTF0",1769908270849,0.20541,2436.7,2435.8,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908271149,0.20541,2436.7,2436.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908271351,0.2086171,2436.7,2436.2,6.66778302]
["bitfinex-derivatives","ETHF0:USTF0",1769908271538,0.2086171,2436.7,2436.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1769908271946,0.2086171,2436.7,2436.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769908272146,3.63436275,2437.1,2436.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769908272451,3.63436275,2437.4,2436.5,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908272748,0.20535,2437.5,2436.5,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908272948,0.20535,2437.5,2436.6,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908273248,0.20883492,2437.5,2436.6,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908273643,0.20537,2437.2,2436.2,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908273850,3.83973275,2437.2,2436.5,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769908274046,3.63436275,2437.2,2436.1,0.00477808]
["bitfinex-derivatives","ETHF0:USTF0",1769908274243,3.83975275,2436.9,2436.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908275550,0.20543,2436.5,2435.9,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769908275851,0.20543,2436.5,2435.9,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1769908276145,0.20543,2436.5,2436.0,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769908276351,0.20537,2437.2,2436.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769908276550,3.83975275,2437.0,2436.4,0.00370974]
["bitfinex-derivatives","ETHF0:USTF0",1769908277351,3.83975275,2437.0,2436.4,2.92243974]
["bitfinex-derivatives","ETHF0:USTF0",1769908278450,3.83975275,2437.0,2436.4,2.92664346]
["bitfinex-derivatives","ETHF0:USTF0",1769908278646,0.20539,2437.0,2436.4,2.92664346]
["bitfinex-derivatives","ETHF0:USTF0",1769908278852,0.20539,2437.0,2436.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769908279552,0.20539,2437.0,2436.5,7.68978302]
["bitfinex-derivatives","ETHF0:USTF0",1769908279953,0.20539,2437.0,2436.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769908280252,3.63436275,2437.3,2436.6,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769908280453,0.20539,2437.0,2436.5,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908280849,0.20539,2437.0,2436.6,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1769908281049,0.20539,2437.0,2436.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1769908282250,0.00348492,2437.5,2437.0,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908282453,0.00348492,2437.5,2436.8,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1769908282649,3.63436275,2437.3,2436.8,4.59539]
["bitfinex-derivatives","ETHF0:USTF0",1769908282854,0.00348492,2437.5,2436.7,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1769908282855,0.20536,2437.2,2436.7,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1769908283053,2.38971648,2437.5,2436.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1769908283054,0.00348492,2437.5,2436.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1769908283349,0.20532,2437.7,2437.1,7.27350302]
["bitfinex-derivatives","ETHF0:USTF0",1769908283655,0.20532,2437.7,2437.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908283856,0.20532,2437.7,2437.3,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1769908284058,2.38623156,2438.0,2437.1,3.4677008]
["bitfinex-derivatives","ETHF0:USTF0",1769908284355,2.39105102,2438.0,2437.2,3.02765751]
["bitfinex-derivatives","ETHF0:USTF0",1769908284552,1.02695524,2437.7,2436.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1769908284749,2.77399001,2438.0,2437.0,6.88278302]
["bitfinex-derivatives","ETHF0:USTF0",1769908285149,0.38775845,2438.0,2437.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908285348,0.00481946,2438.0,2437.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908288056,0.21011946,2438.0,2437.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908288758,6.97168658,2438.3,2437.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769908288959,0.20525,2438.6,2437.3,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908289661,0.20857747,2438.6,2437.3,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908291859,3.63436275,2439.4,2437.3,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908292159,0.20522,2438.9,2437.3,3.86413302]
["bitfinex-derivatives","ETHF0:USTF0",1769908292358,0.20522,2438.9,2437.5,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908292857,0.00306714,2438.9,2437.5,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908293163,0.20523,2438.9,2437.7,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908294069,0.20888183,2438.9,2437.7,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908295871,0.20888183,2438.9,2437.9,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908296169,0.20888183,2438.9,2438.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908297067,10.18,2439.7,2438.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908297273,0.20519,2439.3,2438.1,3.65878302]
["bitfinex-derivatives","ETHF0:USTF0",1769908297469,0.2052,2439.2,2438.3,3.94423674]
["bitfinex-derivatives","ETHF0:USTF0",1769908297765,0.2052,2439.2,2438.4,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1769908297967,3.77917434,2439.4,2438.1,3.94423674]
["bitfinex-derivatives","ETHF0:USTF0",1769908298166,0.38858151,2439.7,2437.2,2.73803011]
["bitfinex-derivatives","ETHF0:USTF0",1769908298167,0.20523,2438.9,2438.4,3.94736094]
["bitfinex-derivatives","ETHF0:USTF0",1769908298367,0.38858151,2439.7,2438.4,3.94736094]
["bitfinex-derivatives","ETHF0:USTF0",1769908298574,3.77917434,2439.7,2438.6,3.94423674]
["bitfinex-derivatives","ETHF0:USTF0",1769908299268,4.16077808,2439.7,2438.4,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1769908299464,0.2052,2439.1,2438.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908299770,0.2052,2439.1,2438.6,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1769908300272,3.77917434,2439.3,2438.4,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1769908300473,0.38503753,2439.7,2438.5,0.91024676]
["bitfinex-derivatives","ETHF0:USTF0",1769908300474,0.20523,2438.8,2438.5,0.91024676]
["bitfinex-derivatives","ETHF0:USTF0",1769908300674,0.20523,2438.8,2438.4,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1769908300675,0.20523,2438.8,2438.6,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1769908300873,0.20523,2438.8,2438.4,0.0031242]
["bitfinex-derivatives","ETHF0:USTF0",1769908301173,0.20523,2438.8,2438.5,5.47119222]
["bitfinex-derivatives","ETHF0:USTF0",1769908301673,0.20523,2438.8,2438.1,3.94423674]
["bitfinex-derivatives","ETHF0:USTF0",1769908301874,0.20523,2438.8,2438.2,10.69223674]
["bitfinex-derivatives","ETHF0:USTF0",1769908302075,0.20523,2438.8,2438.2,10.69672427]
["bitfinex-derivatives","ETHF0:USTF0",1769908302266,0.20523,2438.8,2438.3,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908302474,3.77295935,2439.4,2438.3,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908302774,0.20521,2439.1,2438.3,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908303665,0.20525,2438.6,2438.2,0.00448753]
["bitfinex-derivatives","ETHF0:USTF0",1769908303866,0.20525,2438.6,2438.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769908304272,3.77295935,2438.5,2438.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769908304574,3.77295935,2438.5,2438.0,5.23677]
["bitfinex-derivatives","ETHF0:USTF0",1769908304773,0.20529,2438.1,2437.9,3.15014]
["bitfinex-derivatives","ETHF0:USTF0",1769908304971,0.20529,2438.1,2437.9,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1769908305172,0.20529,2438.1,2436.6,2.43292059]
["bitfinex-derivatives","ETHF0:USTF0",1769908305375,0.20529,2438.1,2436.8,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1769908305674,0.20529,2438.1,2436.7,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908305876,0.20529,2438.1,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908306078,0.20529,2438.1,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908306282,0.20529,2438.1,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908306874,0.20525,2438.6,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908307376,3.77295935,2438.8,2437.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1769908307570,3.77295935,2438.8,2437.6,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908308172,0.20527,2438.3,2437.6,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908308470,0.20527,2438.3,2437.7,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908308673,0.20527,2438.3,2437.8,9.8372492]
["bitfinex-derivatives","ETHF0:USTF0",1769908309573,0.20527,2438.3,2437.0,25.861]
["bitfinex-derivatives","ETHF0:USTF0",1769908309574,0.20525,2438.5,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908309873,0.20531,2437.9,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908310182,0.20531,2437.8,2437.3,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769908310780,0.20531,2437.8,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908311078,3.77295935,2438.5,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908311278,0.2053,2438.0,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908311475,0.20531,2437.9,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908311675,0.20532,2437.8,2437.4,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908311871,3.77295935,2438.4,2437.4,6.1432492]
["bitfinex-derivatives","ETHF0:USTF0",1769908312182,0.20531,2437.8,2437.5,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1769908312382,0.20531,2437.8,2437.5,2.07053137]
["bitfinex-derivatives","ETHF0:USTF0",1769908313381,0.20531,2437.8,2437.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1769908315386,3.77295935,2438.0,2437.4,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1769908315387,0.20533,2437.6,2437.4,3.18201]
["bitfinex-derivatives","ETHF0:USTF0",1769908315574,0.20533,2437.6,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908315778,0.20533,2437.6,2437.1,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1769908316282,3.77295935,2437.8,2437.1,3.18577]
["bitfinex-derivatives","ETHF0:USTF0",1769908316581,0.20536,2437.3,2437.1,5.31263]
["bitfinex-derivatives","ETHF0:USTF0",1769908317382,0.20536,2437.3,2436.7,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908317585,0.20536,2437.3,2436.9,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908317977,3.77295935,2437.8,2436.9,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908318178,0.20536,2437.3,2436.9,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908318683,0.20536,2437.3,2437.0,10.2872492]
["bitfinex-derivatives","ETHF0:USTF0",1769908320288,3.77295935,2437.8,2437.0,10.2872492]
["bitfinex-derivatives","ETHF0:USTF0",1769908320984,3.77295935,2437.8,2436.9,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908321184,0.20537,2437.2,2437.0,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1769908321391,0.20537,2437.2,2436.6,0.00442353]
["bitfinex-derivatives","ETHF0:USTF0",1769908321591,3.77295935,2437.8,2436.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1769908321991,0.20536,2437.3,2436.8,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1769908322292,0.20536,2437.2,2436.9,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1769908322694,0.20536,2437.2,2436.9,6.21899]
["bitfinex-derivatives","ETHF0:USTF0",1769908323593,0.20536,2437.2,2436.6,3.74067273]
["bitfinex-derivatives","ETHF0:USTF0",1769908323890,0.20536,2437.2,2436.8,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908324894,0.20536,2437.2,2436.9,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1769908325298,2.38047494,2437.9,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908325496,8.49948191,2438.1,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908325497,0.20531,2437.8,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908325792,0.20532,2437.7,2437.0,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908326895,0.20532,2437.7,2437.1,9.8392492]
["bitfinex-derivatives","ETHF0:USTF0",1769908327196,3.92559572,2438.4,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908327396,0.20531,2437.9,2437.2,6.5822492]
["bitfinex-derivatives","ETHF0:USTF0",1769908327597,0.20531,2437.9,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908327797,0.20531,2437.9,2437.3,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1769908328592,0.20531,2437.9,2437.2,3.7362492]
["bitfinex-derivatives","ETHF0:USTF0",1769908328899,0.20531,2437.9,2437.5,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908329100,3.92030072,2438.3,2437.5,7.33149317]
["bitfinex-derivatives","ETHF0:USTF0",1769908329299,3.92030072,2438.3,2437.6,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908329600,0.005295,2438.4,2437.6,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908329601,0.210565,2438.4,2437.6,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908330400,4.13086572,2438.4,2437.6,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908330801,0.20528,2438.2,2437.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1769908331001,4.12558072,2438.2,2437.7,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1769908331299,0.20529,2438.1,2437.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1769908331800,0.20529,2438.1,2437.5,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769908332501,0.20529,2438.1,2437.3,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908332801,0.20529,2438.1,2437.4,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1769908333703,0.20532,2437.7,2437.0,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908333906,0.20534,2437.5,2436.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908334101,0.20534,2437.5,2436.7,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908334403,0.20534,2437.5,2436.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908334603,3.92030072,2437.9,2436.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908334799,0.20534,2437.5,2436.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908336799,0.20534,2437.5,2437.0,14.59549317]
["bitfinex-derivatives","ETHF0:USTF0",1769908337004,0.20534,2437.5,2437.1,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908337704,2.38047494,2437.9,2437.1,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908338703,2.38047494,2438.0,2437.1,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908338904,0.2053,2438.0,2437.1,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908339405,0.20533,2437.7,2437.1,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908339704,0.20535,2437.4,2436.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908340005,0.20535,2437.4,2436.8,10.444]
["bitfinex-derivatives","ETHF0:USTF0",1769908340202,3.92030072,2437.6,2436.6,3.7379167]
["bitfinex-derivatives","ETHF0:USTF0",1769908340203,0.20536,2437.3,2436.6,3.7379167]
["bitfinex-derivatives","ETHF0:USTF0",1769908340402,3.92030072,2437.2,2436.1,2.43292059]
["bitfinex-derivatives","ETHF0:USTF0",1769908340602,0.20543,2436.5,2435.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908340817,5.99627158,2437.2,2435.9,3.73349317]
["bitfinex-derivatives","ETHF0:USTF0",1769908340818,4.79824315,2438.5,2436.5,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769908341100,4.02996927,2439.7,2438.1,2.43292059]
["bitfinex-derivatives","ETHF0:USTF0",1769908341408,15.77637076,2439.1,2438.7,7.20929894]
["bitfinex-derivatives","ETHF0:USTF0",1769908341701,22.76085951,2439.6,2439.0,7.20929894]
["bitfinex-derivatives","ETHF0:USTF0",1769908341903,17.33975544,2439.5,2439.2,7.20929894]
["bitfinex-derivatives","ETHF0:USTF0",1769908342105,6.13216514,2439.5,2439.3,13.36600032]
["bitfinex-derivatives","ETHF0:USTF0",1769908342301,6.13216514,2439.5,2439.4,8.86731146]
["bitfinex-derivatives","ETHF0:USTF0",1769908342703,13.13738686,2439.5,2439.4,1.71644634]
["bitfinex-derivatives","ETHF0:USTF0",1769908343107,13.13738686,2439.5,2439.4,0.32644634]
["bitfinex-derivatives","ETHF0:USTF0",1769908343300,13.13738686,2439.5,2439.3,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908343610,10.2504,2439.4,2439.3,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908343904,13.13978686,2439.4,2439.3,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908344404,13.13978686,2439.4,2439.2,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908344603,10.2504,2439.3,2439.2,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908344807,2.88938686,2439.5,2439.2,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908345001,2.88938686,2439.5,2439.3,2.44272241]
["bitfinex-derivatives","ETHF0:USTF0",1769908345205,4.01599018,2439.2,2438.8,2.00208029]
["bitfinex-derivatives","ETHF0:USTF0",1769908345401,3.92030072,2438.8,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908345705,3.92030072,2439.1,2438.3,4.87697168]
["bitfinex-derivatives","ETHF0:USTF0",1769908346104,8.25951971,2439.0,2438.3,4.87697168]
["bitfinex-derivatives","ETHF0:USTF0",1769908346508,8.25951971,2438.9,2438.3,4.87697168]
["bitfinex-derivatives","ETHF0:USTF0",1769908346700,8.25951971,2438.8,2438.3,4.87697168]
["bitfinex-derivatives","ETHF0:USTF0",1769908346900,8.25951971,2439.0,2438.3,4.87697168]
["bitfinex-derivatives","ETHF0:USTF0",1769908347100,12.17982043,2439.0,2438.1,6.11401336]
["bitfinex-derivatives","ETHF0:USTF0",1769908347296,8.25951971,2438.2,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908347501,12.17982043,2438.2,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908348403,8.25951971,2438.2,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908350507,3.33712303,2438.2,2438.1,4.87998504]
["bitfinex-derivatives","ETHF0:USTF0",1769908351503,0.20524,2438.7,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908351704,0.20524,2438.7,2438.1,1.54286201]
["bitfinex-derivatives","ETHF0:USTF0",1769908353205,4.00862121,2439.1,2438.1,1.58555812]
["bitfinex-derivatives","ETHF0:USTF0",1769908353397,0.20519,2439.3,2438.2,0.04269611]
["bitfinex-derivatives","ETHF0:USTF0",1769908353602,4.21381121,2439.3,2438.2,0.04269611]
["bitfinex-derivatives","ETHF0:USTF0",1769908353802,4.21381121,2439.3,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908354707,4.21381121,2439.3,2438.4,4.81767841]
["bitfinex-derivatives","ETHF0:USTF0",1769908354907,4.00839687,2439.1,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908355108,4.00839687,2439.1,2438.4,4.81780871]
["bitfinex-derivatives","ETHF0:USTF0",1769908355304,4.00839687,2439.1,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908355510,4.00839687,2439.1,2438.4,4.81906536]
["bitfinex-derivatives","ETHF0:USTF0",1769908355706,4.00839687,2439.1,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908355905,4.21360687,2439.1,2438.4,4.81913105]
["bitfinex-derivatives","ETHF0:USTF0",1769908356208,4.21360687,2439.1,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908356409,4.21360687,2439.1,2438.4,4.81952823]
["bitfinex-derivatives","ETHF0:USTF0",1769908356609,4.21360687,2439.1,2438.3,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908356809,4.21360687,2439.1,2438.4,4.80558627]
["bitfinex-derivatives","ETHF0:USTF0",1769908357104,3.99205178,2438.8,2438.1,0.00301336]
["bitfinex-derivatives","ETHF0:USTF0",1769908357407,3.99205178,2438.5,2438.0,7.395]
["bitfinex-derivatives","ETHF0:USTF0",1769908357614,3.99205178,2438.5,2438.0,8.93484865]
["bitfinex-derivatives","ETHF0:USTF0",1769908357905,3.99205178,2438.5,2438.0,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908358209,4.19731178,2438.5,2438.0,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908358410,4.19731178,2438.5,2438.0,0.00385281]
["bitfinex-derivatives","ETHF0:USTF0",1769908358708,0.20526,2438.5,2438.1,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908359306,4.19731178,2438.5,2438.0,0.00385281]
["bitfinex-derivatives","ETHF0:USTF0",1769908360609,4.19731178,2438.5,2437.8,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1769908360810,4.19731178,2438.5,2437.9,6.18173607]
["bitfinex-derivatives","ETHF0:USTF0",1769908361109,4.19731178,2438.5,2437.9,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908361506,4.19731178,2438.5,2437.9,1.54440616]
["bitfinex-derivatives","ETHF0:USTF0",1769908365310,4.19731178,2438.5,2438.0,4.63862241]
["bitfinex-derivatives","ETHF0:USTF0",1769908365510,4.19731178,2438.5,2437.9,1.54440616]
["bitfinex-derivatives","ETHF0:USTF0",1769908365707,4.19731178,2438.5,2438.0,4.79116661]
["bitfinex-derivatives","ETHF0:USTF0",1769908365907,4.19731178,2438.5,2437.9,1.54440616]
["bitfinex-derivatives","ETHF0:USTF0",1769908366109,4.19731178,2438.5,2438.0,4.79116506]
["bitfinex-derivatives","ETHF0:USTF0",1769908366310,4.19731178,2438.5,2438.1,4.79116506]
["bitfinex-derivatives","ETHF0:USTF0",1769908366607,4.19731178,2438.5,2437.9,8.95440616]
["bitfinex-derivatives","ETHF0:USTF0",1769908366813,4.19731178,2438.5,2438.0,4.77912217]
["bitfinex-derivatives","ETHF0:USTF0",1769908367110,4.19731178,2438.5,2438.1,4.77912217]
["bitfinex-derivatives","ETHF0:USTF0",1769908367312,4.19731178,2438.5,2437.9,1.54440616]
["bitfinex-derivatives","ETHF0:USTF0",1769908367506,10.18,2439.3,2437.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769908367507,0.20528,2438.2,2437.7,4.24440325]
["bitfinex-derivatives","ETHF0:USTF0",1769908367708,3.96489078,2438.1,2437.3,9.79399164]
["bitfinex-derivatives","ETHF0:USTF0",1769908367903,3.96491078,2437.8,2437.5,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908368104,3.95804461,2437.8,2437.4,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1769908368411,0.20531,2437.8,2437.5,1.53984865]
["bitfinex-derivatives","ETHF0:USTF0",1769908368612,0.20997623,2437.8,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908369917,10.25140534,2439.3,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908370113,0.20528,2438.2,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908370515,3.96488078,2438.2,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908370709,0.20529,2438.1,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908370914,0.20929893,2438.1,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908371412,0.2053,2438.0,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908371608,3.75960078,2437.9,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908371814,6.73044584,2437.7,2437.5,1.54444862]
["bitfinex-derivatives","ETHF0:USTF0",1769908372015,4.23530479,2438.0,2437.5,1.33447244]
["bitfinex-derivatives","ETHF0:USTF0",1769908374716,0.2053,2438.0,2437.5,5.00899822]
["bitfinex-derivatives","ETHF0:USTF0",1769908375318,4.23530479,2438.0,2437.5,5.00899822]
["bitfinex-derivatives","ETHF0:USTF0",1769908375720,0.00400893,2438.1,2437.6,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908375914,0.20526,2438.5,2437.8,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908376116,4.03000479,2439.2,2437.9,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908376314,4.03000479,2439.2,2438.1,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908376512,4.03000479,2439.2,2438.2,10.84852578]
["bitfinex-derivatives","ETHF0:USTF0",1769908376714,4.03000479,2439.2,2438.4,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908376918,4.03000479,2439.2,2438.5,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908376919,4.03494369,2439.2,2438.5,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908377610,4.03494369,2439.2,2438.5,5.00038932]
["bitfinex-derivatives","ETHF0:USTF0",1769908378311,0.0049389,2439.2,2438.6,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908378522,4.02561545,2439.5,2438.7,3.67452578]
["bitfinex-derivatives","ETHF0:USTF0",1769908378920,4.02561545,2439.5,2438.8,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908379720,4.02874053,2439.5,2438.9,4.58087915]
["bitfinex-derivatives","ETHF0:USTF0",1769908379923,4.02874053,2439.5,2438.8,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908380124,4.02874053,2439.5,2438.9,4.58087824]
["bitfinex-derivatives","ETHF0:USTF0",1769908380322,4.02874053,2439.5,2438.8,5.00038932]
["bitfinex-derivatives","ETHF0:USTF0",1769908380524,4.02874053,2439.5,2438.9,4.58049647]
["bitfinex-derivatives","ETHF0:USTF0",1769908380824,0.00312508,2439.5,2439.0,13.32836001]
["bitfinex-derivatives","ETHF0:USTF0",1769908381028,0.20516,2439.7,2439.0,8.74786354]
["bitfinex-derivatives","ETHF0:USTF0",1769908381222,0.20516,2439.7,2439.1,4.5799352]
["bitfinex-derivatives","ETHF0:USTF0",1769908381422,0.20516,2439.7,2439.0,8.74786354]
["bitfinex-derivatives","ETHF0:USTF0",1769908381623,5.07800607,2439.8,2439.1,4.57291224]
["bitfinex-derivatives","ETHF0:USTF0",1769908381921,0.20516,2439.7,2439.2,4.57272051]
["bitfinex-derivatives","ETHF0:USTF0",1769908382121,1.05213133,2439.8,2439.3,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908382318,0.30736493,2439.8,2439.3,0.0052041]
["bitfinex-derivatives","ETHF0:USTF0",1769908382521,4.3258724,2439.8,2439.4,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908382720,0.30736493,2439.8,2439.4,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908383125,0.00413005,2439.8,2439.4,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908383328,4.01965997,2440.7,2439.6,0.02068963]
["bitfinex-derivatives","ETHF0:USTF0",1769908383628,4.01965997,2440.7,2439.7,8.2438639]
["bitfinex-derivatives","ETHF0:USTF0",1769908383830,4.01965997,2440.7,2439.8,8.74133812]
["bitfinex-derivatives","ETHF0:USTF0",1769908384025,4.60085492,2440.7,2439.9,4.56933812]
["bitfinex-derivatives","ETHF0:USTF0",1769908384224,4.22476997,2440.2,2439.5,4.56438799]
["bitfinex-derivatives","ETHF0:USTF0",1769908384424,4.22476997,2440.2,2439.5,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908386228,3.94851718,2440.5,2439.5,1.48883875]
["bitfinex-derivatives","ETHF0:USTF0",1769908386422,3.94851718,2440.5,2439.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769908386630,2.54293142,2440.1,2439.6,6.71897521]
["bitfinex-derivatives","ETHF0:USTF0",1769908386828,0.20970242,2440.7,2439.7,6.03087212]
["bitfinex-derivatives","ETHF0:USTF0",1769908387129,4.22525021,2440.7,2439.8,4.5709208]
["bitfinex-derivatives","ETHF0:USTF0",1769908387326,4.22525021,2440.7,2439.9,4.54203337]
["bitfinex-derivatives","ETHF0:USTF0",1769908387526,4.22525021,2440.7,2439.9,5.86789691]
["bitfinex-derivatives","ETHF0:USTF0",1769908388434,4.22525021,2440.7,2439.9,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908394129,4.22525021,2440.7,2440.0,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908394333,4.22525021,2440.7,2439.7,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908394730,4.22525021,2440.7,2439.8,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1769908395233,4.22525021,2440.7,2439.9,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908396036,4.22525021,2440.7,2440.0,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1769908396431,0.20970242,2440.7,2440.1,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908396627,0.00463242,2440.7,2440.1,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908397230,4.03490872,2440.7,2440.2,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1769908398132,4.03490872,2440.7,2440.1,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908398640,4.0302763,2440.5,2439.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769908398832,4.0302763,2440.5,2439.8,6.97186354]
["bitfinex-derivatives","ETHF0:USTF0",1769908399240,0.00463242,2440.7,2439.8,6.97186354]
["bitfinex-derivatives","ETHF0:USTF0",1769908399638,0.00463242,2440.7,2439.8,11.49271144]
["bitfinex-derivatives","ETHF0:USTF0",1769908400437,0.00463242,2440.7,2439.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908400834,0.00463242,2440.7,2440.0,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908401137,0.00463242,2440.7,2440.0,5.16286354]
["bitfinex-derivatives","ETHF0:USTF0",1769908401738,0.00463242,2440.7,2440.0,9.68371144]
["bitfinex-derivatives","ETHF0:USTF0",1769908402339,0.00463242,2440.7,2440.1,4.5208479]
["bitfinex-derivatives","ETHF0:USTF0",1769908402744,0.00463242,2440.7,2440.2,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908403257,4.03490872,2440.7,2440.2,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908403852,2.37995621,2440.6,2440.2,1.32586354]
["bitfinex-derivatives","ETHF0:USTF0",1769908404351,4.0302763,2440.6,2440.0,7.51152578]
["bitfinex-derivatives","ETHF0:USTF0",1769908404551,4.0302763,2440.6,2440.1,4.67995621]
["bitfinex-derivatives","ETHF0:USTF0",1769908404752,4.0302763,2440.6,2440.0,4.94245202]
["bitfinex-derivatives","ETHF0:USTF0",1769908405048,4.0302763,2440.6,2440.1,4.67859418]
["bitfinex-derivatives","ETHF0:USTF0",1769908405352,4.03490872,2440.7,2440.3,2.4417077]
["bitfinex-derivatives","ETHF0:USTF0",1769908406150,4.03490872,2440.7,2440.4,4.68993319]
["bitfinex-derivatives","ETHF0:USTF0",1769908406352,4.03490872,2440.7,2440.3,2.4417077]
["bitfinex-derivatives","ETHF0:USTF0",1769908406553,4.03490872,2440.7,2440.4,4.69025542]
["bitfinex-derivatives","ETHF0:USTF0",1769908406857,4.03490872,2440.7,2440.3,2.4417077]
["bitfinex-derivatives","ETHF0:USTF0",1769908407251,4.03490872,2440.7,2440.4,7.13567985]
["bitfinex-derivatives","ETHF0:USTF0",1769908407451,4.03490872,2440.7,2440.4,2.4417077]
["bitfinex-derivatives","ETHF0:USTF0",1769908408056,0.20506,2440.8,2440.5,4.72245203]
["bitfinex-derivatives","ETHF0:USTF0",1769908408257,0.20506,2440.8,2440.5,2.4417077]
["bitfinex-derivatives","ETHF0:USTF0",1769908409056,0.20502,2441.3,2440.6,7.16842415]
["bitfinex-derivatives","ETHF0:USTF0",1769908409257,4.0302763,2441.7,2441.2,4.87443374]
["bitfinex-derivatives","ETHF0:USTF0",1769908409456,4.0302763,2441.7,2441.4,2.44853449]
["bitfinex-derivatives","ETHF0:USTF0",1769908409652,4.0302763,2441.7,2441.5,4.72671645]
["bitfinex-derivatives","ETHF0:USTF0",1769908409852,3.9417177,2441.6,2441.2,4.896577]
["bitfinex-derivatives","ETHF0:USTF0",1769908410054,3.9417277,2441.5,2441.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1769908410258,0.205,2441.5,2441.2,0.00427481]
["bitfinex-derivatives","ETHF0:USTF0",1769908410657,3.9417277,2441.5,2441.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1769908410853,0.20502,2441.3,2440.6,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908411060,3.9417477,2441.3,2440.7,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908411261,0.20502,2441.3,2440.7,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908411460,0.20502,2441.3,2440.7,12.64351685]
["bitfinex-derivatives","ETHF0:USTF0",1769908411760,0.20502,2441.3,2440.7,12.648459]
["bitfinex-derivatives","ETHF0:USTF0",1769908413564,3.74097443,2441.6,2440.8,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908414160,0.00424673,2441.6,2441.0,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908414565,0.00424673,2441.6,2441.1,12.64351685]
["bitfinex-derivatives","ETHF0:USTF0",1769908414760,0.00424673,2441.6,2441.1,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908415864,0.00424673,2441.6,2441.1,12.64351685]
["bitfinex-derivatives","ETHF0:USTF0",1769908416863,0.00424673,2441.6,2441.2,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908417060,0.20499,2441.7,2441.2,3.94859061]
["bitfinex-derivatives","ETHF0:USTF0",1769908417263,3.91750044,2442.1,2441.3,12.4578861]
["bitfinex-derivatives","ETHF0:USTF0",1769908417465,3.91750044,2442.1,2441.1,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908417659,0.20499,2441.7,2441.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769908417859,0.20499,2441.6,2441.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1769908418065,4.12596953,2441.6,2441.1,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908419968,2.37995621,2441.3,2440.9,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1769908420164,4.12251044,2441.4,2440.9,16.14292624]
["bitfinex-derivatives","ETHF0:USTF0",1769908420361,4.12251044,2441.4,2440.9,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908422769,0.20501,2441.4,2440.9,12.58405276]
["bitfinex-derivatives","ETHF0:USTF0",1769908423164,4.22863701,2441.4,2440.9,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908423468,0.20502,2441.3,2440.7,0.00494215]
["bitfinex-derivatives","ETHF0:USTF0",1769908423770,0.20502,2441.3,2440.8,12.92809387]
["bitfinex-derivatives","ETHF0:USTF0",1769908423967,4.22864701,2441.3,2440.8,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908424871,0.20502,2441.3,2440.8,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908425368,0.20502,2441.3,2440.8,12.58405276]
["bitfinex-derivatives","ETHF0:USTF0",1769908425570,0.20502,2441.3,2440.9,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908426068,0.20502,2441.3,2441.0,12.58405276]
["bitfinex-derivatives","ETHF0:USTF0",1769908426270,0.00347909,2441.6,2441.0,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908426569,0.00347909,2441.6,2441.0,12.58405276]
["bitfinex-derivatives","ETHF0:USTF0",1769908427172,0.20502,2441.3,2441.0,8.69492624]
["bitfinex-derivatives","ETHF0:USTF0",1769908427470,0.20505,2441.0,2440.7,0.00494215]
["bitfinex-derivatives","ETHF0:USTF0",1769908427669,0.20505,2441.0,2440.7,7.17839166]
["bitfinex-derivatives","ETHF0:USTF0",1769908428459,0.20506,2440.8,2440.2,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908428664,0.20508,2440.6,2440.3,4.08602858]
["bitfinex-derivatives","ETHF0:USTF0",1769908428860,0.20508,2440.6,2440.1,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908429069,0.20508,2440.6,2440.2,4.08616611]
["bitfinex-derivatives","ETHF0:USTF0",1769908429270,0.20508,2440.6,2440.2,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908429471,0.20504,2441.1,2440.3,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908429669,0.20504,2441.0,2440.3,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908430674,0.20504,2441.0,2440.4,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908431170,0.20504,2441.0,2440.5,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908431371,0.20504,2441.0,2440.5,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908431669,0.20504,2441.0,2440.5,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908433468,0.20506,2440.9,2440.5,6.32055166]
["bitfinex-derivatives","ETHF0:USTF0",1769908434274,0.20506,2440.9,2440.5,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908438074,4.02362701,2441.5,2440.6,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908438469,4.02362701,2441.5,2440.8,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908438668,4.02362701,2441.5,2440.8,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908439173,0.00347909,2441.6,2440.9,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908439371,0.20501,2441.4,2441.0,6.32055166]
["bitfinex-derivatives","ETHF0:USTF0",1769908439572,0.00347909,2441.6,2441.1,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908439773,0.20501,2441.4,2441.1,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908439972,0.00347909,2441.6,2441.2,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908440170,0.00347909,2441.6,2441.2,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908440375,0.00347909,2441.6,2441.3,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908440576,4.22859701,2441.9,2441.3,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908440978,0.20497,2441.9,2441.3,10.20967818]
["bitfinex-derivatives","ETHF0:USTF0",1769908441375,0.20497,2441.9,2441.4,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908441579,4.02362701,2441.8,2440.9,7.57912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908441882,4.02362701,2441.3,2440.9,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1769908443180,0.20503,2441.2,2440.9,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1769908443369,0.20505,2441.0,2440.6,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908443576,4.02362701,2441.0,2440.7,4.5279502]
["bitfinex-derivatives","ETHF0:USTF0",1769908443772,4.02362701,2441.0,2440.4,8.41707672]
["bitfinex-derivatives","ETHF0:USTF0",1769908443975,4.02362701,2441.0,2440.4,4.5279502]
["bitfinex-derivatives","ETHF0:USTF0",1769908445281,0.20506,2440.9,2440.4,8.41707672]
["bitfinex-derivatives","ETHF0:USTF0",1769908445482,0.20506,2440.9,2440.5,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908445680,0.20506,2440.9,2440.6,8.41707672]
["bitfinex-derivatives","ETHF0:USTF0",1769908445883,4.02362701,2441.5,2440.6,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908446181,0.20502,2441.3,2440.7,8.41707672]
["bitfinex-derivatives","ETHF0:USTF0",1769908446375,0.20502,2441.3,2440.7,3.88912652]
["bitfinex-derivatives","ETHF0:USTF0",1769908447078,0.20503,2441.2,2440.8,4.5279502]
["bitfinex-derivatives","ETHF0:USTF0",1769908447280,0.20503,2441.2,2440.8,8.43659002]
["bitfinex-derivatives","ETHF0:USTF0",1769908447480,0.20502,2441.4,2440.9,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908447881,0.20502,2441.4,2441.0,8.43659002]
["bitfinex-derivatives","ETHF0:USTF0",1769908448084,0.20502,2441.4,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908448285,1.63707788,2441.9,2441.0,8.01822002]
["bitfinex-derivatives","ETHF0:USTF0",1769908448286,0.20502,2441.3,2441.0,8.01822002]
["bitfinex-derivatives","ETHF0:USTF0",1769908448487,0.20995574,2441.3,2441.0,4.5279502]
["bitfinex-derivatives","ETHF0:USTF0",1769908448784,0.20995574,2441.3,2441.0,3.6310602]
["bitfinex-derivatives","ETHF0:USTF0",1769908450579,0.20995574,2441.3,2441.1,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908450780,1.63707788,2441.9,2441.1,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908450979,3.99239788,2442.1,2441.2,3.6310602]
["bitfinex-derivatives","ETHF0:USTF0",1769908451185,0.205,2441.5,2441.2,6.91369428]
["bitfinex-derivatives","ETHF0:USTF0",1769908451483,0.20503,2441.2,2440.7,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908451883,0.20505,2441.0,2440.8,1.63000446]
["bitfinex-derivatives","ETHF0:USTF0",1769908452185,3.99528724,2441.2,2440.2,3.91181567]
["bitfinex-derivatives","ETHF0:USTF0",1769908453184,0.20506,2440.8,2440.2,3.91181567]
["bitfinex-derivatives","ETHF0:USTF0",1769908455884,0.00288936,2441.2,2440.4,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908456987,0.20791936,2441.2,2440.4,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908462093,0.20504,2441.1,2440.4,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908462793,0.20504,2441.0,2440.4,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908464396,0.00288936,2441.2,2440.4,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908464892,0.20501,2441.4,2440.6,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908465892,0.20970244,2441.4,2440.6,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908466095,10.18,2442.0,2440.6,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908466299,0.20498,2441.8,2440.8,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908466798,0.20498,2441.8,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908467199,0.20880549,2441.8,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908468601,3.99239788,2442.4,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908468795,3.99239788,2442.0,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908469001,8.43826628,2442.6,2440.8,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908469002,3.99239788,2441.7,2440.8,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908469601,3.99636566,2441.7,2440.8,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908469902,0.20498,2441.8,2441.0,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908470500,0.35727407,2442.4,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908470808,3.99239788,2442.5,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908470994,0.20498,2441.8,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908471303,3.99239788,2442.1,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908471902,0.205,2441.6,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908472102,3.99239788,2442.1,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908473306,0.205,2441.6,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908473708,3.99239788,2442.1,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908474100,10.3828998,2442.4,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908474306,4.34963352,2442.4,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908474704,0.20498,2441.8,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908475908,0.205,2441.5,2441.2,3.90863982]
["bitfinex-derivatives","ETHF0:USTF0",1769908476608,0.20501,2441.4,2440.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908476807,3.99239788,2441.5,2440.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908477510,3.95066828,2442.0,2440.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908477805,0.20501,2441.4,2440.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908478108,0.20501,2441.4,2440.7,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1769908478710,0.20501,2441.4,2440.8,3.83831112]
["bitfinex-derivatives","ETHF0:USTF0",1769908480711,10.18,2442.2,2441.0,3.83831112]
["bitfinex-derivatives","ETHF0:USTF0",1769908480912,4.30790392,2442.4,2441.0,3.83831112]
["bitfinex-derivatives","ETHF0:USTF0",1769908481707,0.20497,2441.9,2441.0,3.83831112]
["bitfinex-derivatives","ETHF0:USTF0",1769908483811,0.20497,2441.9,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908485514,3.78384674,2442.1,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908485709,0.205,2441.6,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908486113,3.78384674,2441.8,2440.9,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908487110,3.78384674,2442.1,2440.9,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908487311,0.205,2441.6,2440.9,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908487511,6.03326628,2442.3,2440.9,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908487814,14.32108238,2442.4,2440.9,6.18546841]
["bitfinex-derivatives","ETHF0:USTF0",1769908487815,0.205,2441.6,2440.9,6.18546841]
["bitfinex-derivatives","ETHF0:USTF0",1769908488014,0.205,2441.6,2441.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908488214,0.205,2441.5,2441.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908490211,3.78384674,2442.1,2441.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908490414,0.20498,2441.8,2441.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908491215,0.20498,2441.8,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908491616,0.35723564,2442.4,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908491814,0.20496,2442.0,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908492514,3.78384674,2442.2,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908493721,0.20499,2441.7,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908496422,3.78384674,2442.3,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908496826,0.20497,2441.9,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908497721,0.20498,2441.8,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908498824,0.205,2441.6,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908501525,0.205,2441.5,2441.1,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908501929,0.20502,2441.4,2440.8,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908502124,0.20503,2441.2,2440.6,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908502326,0.20503,2441.2,2440.5,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908502526,0.20503,2441.2,2440.4,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908502827,0.20504,2441.1,2440.4,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908503627,0.20506,2440.8,2440.3,2.45362311]
["bitfinex-derivatives","ETHF0:USTF0",1769908503827,0.20506,2440.8,2440.2,3.73502115]
["bitfinex-derivatives","ETHF0:USTF0",1769908504024,0.20507,2440.7,2440.2,3.73502115]
["bitfinex-derivatives","ETHF0:USTF0",1769908504225,3.99326075,2440.7,2440.2,0.00317585]
["bitfinex-derivatives","ETHF0:USTF0",1769908504721,3.78819075,2440.7,2440.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908505126,0.20509,2440.5,2440.0,3.7318453]
["bitfinex-derivatives","ETHF0:USTF0",1769908505628,0.20509,2440.5,2440.0,3.73501526]
["bitfinex-derivatives","ETHF0:USTF0",1769908506324,0.20511,2440.3,2440.0,3.30295526]
["bitfinex-derivatives","ETHF0:USTF0",1769908506525,3.78819075,2440.7,2439.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1769908506526,0.20511,2440.2,2439.8,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1769908507231,0.20511,2440.2,2439.3,9.95762311]
["bitfinex-derivatives","ETHF0:USTF0",1769908507632,0.20511,2440.2,2439.3,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1769908507827,0.20512,2440.1,2439.3,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1769908508433,0.20512,2440.1,2439.4,4.00090228]
["bitfinex-derivatives","ETHF0:USTF0",1769908513342,0.20517,2439.6,2439.3,0.00390469]
["bitfinex-derivatives","ETHF0:USTF0",1769908513541,0.20517,2439.6,2439.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769908514542,0.20517,2439.6,2439.0,3.69349161]
["bitfinex-derivatives","ETHF0:USTF0",1769908514939,0.20517,2439.5,2439.0,3.69349161]
["bitfinex-derivatives","ETHF0:USTF0",1769908515240,4.04317335,2439.5,2439.0,3.69349161]
["bitfinex-derivatives","ETHF0:USTF0",1769908515441,4.04317335,2439.5,2439.0,7.69439389]
["bitfinex-derivatives","ETHF0:USTF0",1769908515442,0.20517,2439.5,2439.0,7.69439389]
["bitfinex-derivatives","ETHF0:USTF0",1769908516240,0.20517,2439.5,2439.1,4.00090228]
["bitfinex-derivatives","ETHF0:USTF0",1769908516448,0.20517,2439.5,2439.0,3.69349161]
["bitfinex-derivatives","ETHF0:USTF0",1769908516643,0.20517,2439.5,2439.0,7.69439389]
["bitfinex-derivatives","ETHF0:USTF0",1769908517145,0.20517,2439.5,2439.0,4.00439389]
["bitfinex-derivatives","ETHF0:USTF0",1769908522644,0.20522,2439.0,2438.3,3.9145394]
["bitfinex-derivatives","ETHF0:USTF0",1769908523652,0.20522,2439.0,2438.3,3.91803016]
["bitfinex-derivatives","ETHF0:USTF0",1769908525553,0.20522,2438.9,2438.3,3.91803016]
["bitfinex-derivatives","ETHF0:USTF0",1769908525748,0.21040599,2438.9,2438.3,0.00349076]
["bitfinex-derivatives","ETHF0:USTF0",1769908525948,4.04840934,2438.9,2438.3,0.00349076]
["bitfinex-derivatives","ETHF0:USTF0",1769908530452,3.83800335,2438.7,2438.3,0.00349076]
["bitfinex-derivatives","ETHF0:USTF0",1769908530651,3.83800335,2438.7,2438.1,3.88157634]
["bitfinex-derivatives","ETHF0:USTF0",1769908531253,4.04324335,2438.7,2438.1,3.88157634]
["bitfinex-derivatives","ETHF0:USTF0",1769908531547,0.00518599,2438.9,2437.9,3.74945338]
["bitfinex-derivatives","ETHF0:USTF0",1769908531754,0.2052,2439.2,2437.9,6.18569332]
["bitfinex-derivatives","ETHF0:USTF0",1769908531952,0.2052,2439.1,2438.0,3.53902739]
["bitfinex-derivatives","ETHF0:USTF0",1769908532356,3.83800335,2438.7,2437.9,7.62614967]
["bitfinex-derivatives","ETHF0:USTF0",1769908532656,0.20526,2438.5,2437.9,3.54259987]
["bitfinex-derivatives","ETHF0:USTF0",1769908533353,3.83800335,2438.4,2437.9,0.00357248]
["bitfinex-derivatives","ETHF0:USTF0",1769908533556,3.83800335,2438.2,2437.3,2.43623994]
["bitfinex-derivatives","ETHF0:USTF0",1769908533752,4.04332335,2437.8,2437.0,3.58308171]
["bitfinex-derivatives","ETHF0:USTF0",1769908534455,0.20533,2437.7,2437.0,3.58645457]
["bitfinex-derivatives","ETHF0:USTF0",1769908534856,4.04333335,2437.7,2437.0,0.00337286]
["bitfinex-derivatives","ETHF0:USTF0",1769908536458,3.83800335,2437.5,2437.0,0.00337286]
["bitfinex-derivatives","ETHF0:USTF0",1769908536758,4.04334335,2437.5,2436.4,3.58660138]
["bitfinex-derivatives","ETHF0:USTF0",1769908537648,0.20543,2436.5,2436.1,6.08849985]
["bitfinex-derivatives","ETHF0:USTF0",1769908537848,0.20543,2436.5,2435.7,3.65132148]
["bitfinex-derivatives","ETHF0:USTF0",1769908538046,4.00948451,2437.0,2435.7,3.65132148]
["bitfinex-derivatives","ETHF0:USTF0",1769908538250,4.00948451,2437.0,2435.9,3.65132148]
["bitfinex-derivatives","ETHF0:USTF0",1769908538657,4.01334412,2437.0,2435.9,3.65659634]
["bitfinex-derivatives","ETHF0:USTF0",1769908538957,4.21490451,2436.6,2435.6,6.05832148]
["bitfinex-derivatives","ETHF0:USTF0",1769908539156,4.00948451,2436.3,2435.3,3.64883728]
["bitfinex-derivatives","ETHF0:USTF0",1769908539452,4.21494451,2436.1,2435.3,3.64883728]
["bitfinex-derivatives","ETHF0:USTF0",1769908539657,4.21494451,2436.1,2435.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1769908539957,4.21494451,2436.1,2435.2,3.6978833]
["bitfinex-derivatives","ETHF0:USTF0",1769908540859,4.21494451,2436.1,2435.2,0.0038833]
["bitfinex-derivatives","ETHF0:USTF0",1769908541249,4.21494451,2436.1,2435.2,3.65981921]
["bitfinex-derivatives","ETHF0:USTF0",1769908542454,0.20541,2436.7,2435.2,3.65981921]
["bitfinex-derivatives","ETHF0:USTF0",1769908542656,0.55342305,2436.7,2435.2,3.65981921]
["bitfinex-derivatives","ETHF0:USTF0",1769908545056,0.20541,2436.7,2435.2,3.65981921]
["bitfinex-derivatives","ETHF0:USTF0",1769908545261,0.00385961,2437.0,2435.4,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908546660,0.00385961,2437.0,2435.4,7.34002369]
["bitfinex-derivatives","ETHF0:USTF0",1769908546854,0.00385961,2437.0,2435.7,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908547362,0.00385961,2437.0,2435.9,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908547563,0.00385961,2437.0,2436.1,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908547967,4.02738251,2436.4,2435.4,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908548163,4.03120212,2437.0,2435.4,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908548468,0.20924961,2437.0,2435.5,7.34002369]
["bitfinex-derivatives","ETHF0:USTF0",1769908548667,0.20924961,2437.0,2435.7,3.66146296]
["bitfinex-derivatives","ETHF0:USTF0",1769908549166,0.20924961,2437.0,2435.8,3.64037595]
["bitfinex-derivatives","ETHF0:USTF0",1769908549167,3.82581212,2437.0,2435.8,3.64037595]
["bitfinex-derivatives","ETHF0:USTF0",1769908549363,4.02735251,2436.8,2435.8,3.64037595]
["bitfinex-derivatives","ETHF0:USTF0",1769908549968,0.2054,2436.8,2435.8,3.64037595]
["bitfinex-derivatives","ETHF0:USTF0",1769908551366,0.00385961,2437.0,2435.8,3.64037595]
["bitfinex-derivatives","ETHF0:USTF0",1769908552367,0.00385961,2437.0,2435.9,3.59809128]
["bitfinex-derivatives","ETHF0:USTF0",1769908553170,3.82195251,2437.5,2436.0,3.59474428]
["bitfinex-derivatives","ETHF0:USTF0",1769908553366,3.82195251,2437.5,2436.1,3.59474428]
["bitfinex-derivatives","ETHF0:USTF0",1769908553577,0.20529,2438.1,2436.7,3.59474428]
["bitfinex-derivatives","ETHF0:USTF0",1769908553875,0.20529,2438.1,2436.9,3.59474428]
["bitfinex-derivatives","ETHF0:USTF0",1769908554076,0.21052324,2438.1,2436.9,3.59474428]
["bitfinex-derivatives","ETHF0:USTF0",1769908555166,0.21052324,2438.1,2437.1,3.46171647]
["bitfinex-derivatives","ETHF0:USTF0",1769908555373,0.21052324,2438.1,2437.1,3.46478394]
["bitfinex-derivatives","ETHF0:USTF0",1769908556076,3.82195251,2437.6,2437.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769908556976,3.82195251,2438.0,2437.1,3.46061715]
["bitfinex-derivatives","ETHF0:USTF0",1769908557371,0.00523324,2438.1,2437.1,3.46061715]
["bitfinex-derivatives","ETHF0:USTF0",1769908557569,4.02725251,2438.0,2437.1,3.46061715]
["bitfinex-derivatives","ETHF0:USTF0",1769908561686,3.82195251,2437.7,2437.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769908562176,0.00523324,2438.1,2437.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769908562177,3.82195251,2437.4,2437.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769908562378,4.02729251,2437.5,2437.1,0.00306747]
["bitfinex-derivatives","ETHF0:USTF0",1769908562779,3.82718575,2438.1,2437.1,3.48151502]
["bitfinex-derivatives","ETHF0:USTF0",1769908562979,0.20531,2437.9,2437.1,3.48151502]
["bitfinex-derivatives","ETHF0:USTF0",1769908564386,0.20528,2438.3,2437.3,3.46765966]
["bitfinex-derivatives","ETHF0:USTF0",1769908564585,0.20528,2438.3,2437.5,3.46242642]
["bitfinex-derivatives","ETHF0:USTF0",1769908564786,0.19732194,2438.3,2437.6,3.46242642]
["bitfinex-derivatives","ETHF0:USTF0",1769908565485,0.20221591,2438.3,2437.6,3.46242642]
["bitfinex-derivatives","ETHF0:USTF0",1769908566289,0.2053,2438.0,2437.4,3.67856073]
["bitfinex-derivatives","ETHF0:USTF0",1769908566480,0.2053,2438.0,2437.2,4.32889782]
["bitfinex-derivatives","ETHF0:USTF0",1769908566481,4.02725251,2438.0,2437.2,4.32889782]
["bitfinex-derivatives","ETHF0:USTF0",1769908566780,4.02727251,2437.8,2437.2,4.32889782]
["bitfinex-derivatives","ETHF0:USTF0",1769908566989,0.00489397,2438.3,2437.1,4.33256262]
["bitfinex-derivatives","ETHF0:USTF0",1769908566990,3.82195251,2437.5,2437.1,4.33256262]
["bitfinex-derivatives","ETHF0:USTF0",1769908567188,4.02729251,2437.5,2436.7,4.32949515]
["bitfinex-derivatives","ETHF0:USTF0",1769908567488,4.02729251,2437.5,2436.9,3.46232583]
["bitfinex-derivatives","ETHF0:USTF0",1769908567489,0.20534,2437.5,2436.9,3.46232583]
["bitfinex-derivatives","ETHF0:USTF0",1769908567786,3.87364891,2437.8,2437.0,3.46232583]
["bitfinex-derivatives","ETHF0:USTF0",1769908568085,0.2053,2438.0,2437.0,3.4667913]
["bitfinex-derivatives","ETHF0:USTF0",1769908568484,4.07894891,2438.0,2437.0,7.79629234]
["bitfinex-derivatives","ETHF0:USTF0",1769908568785,3.87364891,2437.7,2437.0,0.00446547]
["bitfinex-derivatives","ETHF0:USTF0",1769908568990,3.87364891,2437.5,2437.0,0.00446547]
["bitfinex-derivatives","ETHF0:USTF0",1769908569589,4.07898891,2437.5,2437.0,0.00446547]
["bitfinex-derivatives","ETHF0:USTF0",1769908570687,3.87364891,2437.3,2436.7,11.80139411]
["bitfinex-derivatives","ETHF0:USTF0",1769908570891,3.87364891,2437.1,2436.4,3.67856073]
["bitfinex-derivatives","ETHF0:USTF0",1769908571193,3.87364891,2437.1,2436.5,4.33370695]
["bitfinex-derivatives","ETHF0:USTF0",1769908571489,3.87364891,2437.1,2436.6,4.33686592]
["bitfinex-derivatives","ETHF0:USTF0",1769908571791,3.87364891,2437.1,2436.6,0.00350065]
["bitfinex-derivatives","ETHF0:USTF0",1769908572189,3.87364891,2436.7,2436.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1769908572390,3.87364891,2436.7,2436.3,4.31854541]
["bitfinex-derivatives","ETHF0:USTF0",1769908572590,3.87364891,2436.7,2436.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1769908573084,4.07905891,2436.7,2436.1,4.30085573]
["bitfinex-derivatives","ETHF0:USTF0",1769908573283,4.07905891,2436.7,2435.8,13.80763341]
["bitfinex-derivatives","ETHF0:USTF0",1769908573488,4.07906891,2436.6,2435.9,4.30165477]
["bitfinex-derivatives","ETHF0:USTF0",1769908573690,4.07906891,2436.6,2436.0,4.30165477]
["bitfinex-derivatives","ETHF0:USTF0",1769908573881,0.20542,2436.5,2435.8,8.90298672]
["bitfinex-derivatives","ETHF0:USTF0",1769908574085,4.07906891,2436.5,2435.9,4.3017339]
["bitfinex-derivatives","ETHF0:USTF0",1769908574281,4.08274811,2436.5,2435.8,5.44065541]
["bitfinex-derivatives","ETHF0:USTF0",1769908574485,4.08274811,2436.5,2435.9,4.30207503]
["bitfinex-derivatives","ETHF0:USTF0",1769908574683,4.07908891,2436.3,2435.4,4.90464669]
["bitfinex-derivatives","ETHF0:USTF0",1769908574883,4.07908891,2436.3,2435.5,4.30228153]
["bitfinex-derivatives","ETHF0:USTF0",1769908575088,4.07908891,2436.3,2435.6,4.30228153]
["bitfinex-derivatives","ETHF0:USTF0",1769908575295,3.87364891,2436.1,2435.5,4.28335701]
["bitfinex-derivatives","ETHF0:USTF0",1769908575493,4.07910891,2436.1,2435.4,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1769908575696,4.07910891,2436.1,2435.5,4.28846762]
["bitfinex-derivatives","ETHF0:USTF0",1769908575891,4.07910891,2436.1,2435.4,6.27788209]
["bitfinex-derivatives","ETHF0:USTF0",1769908576294,4.43485997,2436.1,2435.4,6.27788209]
["bitfinex-derivatives","ETHF0:USTF0",1769908576586,4.43485997,2436.1,2435.4,10.55318106]
["bitfinex-derivatives","ETHF0:USTF0",1769908576790,3.87364891,2435.8,2435.3,3.83444897]
["bitfinex-derivatives","ETHF0:USTF0",1769908576998,3.87364891,2435.6,2434.6,8.30742358]
["bitfinex-derivatives","ETHF0:USTF0",1769908577190,3.87364891,2435.6,2434.6,4.90464669]
["bitfinex-derivatives","ETHF0:USTF0",1769908577385,4.07916891,2435.4,2434.5,4.90464669]
["bitfinex-derivatives","ETHF0:USTF0",1769908577592,4.07916891,2435.4,2434.4,3.30319088]
["bitfinex-derivatives","ETHF0:USTF0",1769908577788,4.07916891,2435.4,2434.4,4.90464669]
["bitfinex-derivatives","ETHF0:USTF0",1769908577989,4.07917891,2435.3,2434.4,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1769908578494,3.87364891,2434.9,2434.4,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1769908578692,4.07920891,2434.9,2433.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1769908578885,4.07921891,2434.8,2433.8,3.30319088]
["bitfinex-derivatives","ETHF0:USTF0",1769908579086,3.87364891,2434.6,2433.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1769908579290,4.07922891,2434.6,2433.5,3.21488193]
["bitfinex-derivatives","ETHF0:USTF0",1769908579490,3.87364891,2434.5,2433.6,7.30888193]
["bitfinex-derivatives","ETHF0:USTF0",1769908579689,4.08379353,2434.5,2433.6,4.09875585]
["bitfinex-derivatives","ETHF0:USTF0",1769908580996,4.07925891,2434.3,2433.6,4.09875585]
["bitfinex-derivatives","ETHF0:USTF0",1769908581295,3.87364891,2433.9,2432.8,4.90464669]
["bitfinex-derivatives","ETHF0:USTF0",1769908581503,4.07929891,2433.9,2432.7,3.2133705]
["bitfinex-derivatives","ETHF0:USTF0",1769908581793,4.07932891,2433.5,2432.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1769908582299,3.87364891,2433.1,2432.6,0.00433274]
["bitfinex-derivatives","ETHF0:USTF0",1769908582598,3.87364891,2433.1,2431.7,0.52112635]
["bitfinex-derivatives","ETHF0:USTF0",1769908582894,4.03035311,2432.9,2431.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769908583688,4.03035311,2433.4,2431.8,2.41298701]
["bitfinex-derivatives","ETHF0:USTF0",1769908583892,4.03035311,2433.1,2431.8,2.41298701]
["bitfinex-derivatives","ETHF0:USTF0",1769908584397,4.23606311,2433.1,2431.8,2.41298701]
["bitfinex-derivatives","ETHF0:USTF0",1769908584698,6.108,2433.0,2429.4,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908584996,0.20585,2431.4,2429.4,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908585399,0.20585,2431.4,2429.9,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908585599,0.20920605,2431.4,2430.1,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908585796,0.20920605,2431.4,2430.3,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908586193,0.20579,2432.2,2431.2,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908586695,7.26192039,2433.0,2431.4,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908586696,0.20576,2432.6,2431.4,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908586902,0.20576,2432.5,2431.4,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908587208,0.00495267,2432.5,2430.8,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908587503,0.2058,2432.1,2430.8,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908587903,0.2058,2432.1,2430.9,6.44224564]
["bitfinex-derivatives","ETHF0:USTF0",1769908588101,0.2058,2432.1,2431.0,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908588698,0.00495267,2432.5,2431.0,4.03124564]
["bitfinex-derivatives","ETHF0:USTF0",1769908588897,0.00495267,2432.5,2431.2,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908589098,0.14065115,2432.5,2431.2,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908589298,0.14065115,2432.5,2431.3,7.0223964]
["bitfinex-derivatives","ETHF0:USTF0",1769908589498,0.14065115,2432.5,2431.3,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908590004,0.21071267,2432.5,2431.5,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908590206,0.21071267,2432.5,2431.6,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908590397,0.21071267,2432.5,2431.6,8.0753964]
["bitfinex-derivatives","ETHF0:USTF0",1769908590597,0.00495267,2432.5,2431.8,3.9633964]
["bitfinex-derivatives","ETHF0:USTF0",1769908590799,1.08234189,2433.0,2432.1,3.96092006]
["bitfinex-derivatives","ETHF0:USTF0",1769908590995,1.08234189,2433.0,2432.2,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908591205,0.28264045,2433.9,2432.7,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908591404,0.28264045,2433.8,2432.1,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1769908591703,0.00510638,2433.8,2432.4,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908591901,0.28264045,2433.7,2431.3,3.35084946]
["bitfinex-derivatives","ETHF0:USTF0",1769908592097,0.20574,2432.8,2431.3,3.35084946]
["bitfinex-derivatives","ETHF0:USTF0",1769908592295,0.20574,2432.8,2431.5,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908592499,0.20574,2432.8,2432.0,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908592897,0.20574,2432.8,2432.0,3.91565068]
["bitfinex-derivatives","ETHF0:USTF0",1769908593303,0.20568,2433.5,2432.1,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908593499,0.20571,2433.2,2432.1,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908593695,0.20571,2433.1,2432.1,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908595003,0.20567,2433.6,2432.5,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908595309,0.20567,2433.6,2432.6,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908595510,0.20567,2433.6,2432.8,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908595808,0.00510638,2433.8,2433.2,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908596203,0.00510638,2433.8,2433.3,8.02431852]
["bitfinex-derivatives","ETHF0:USTF0",1769908596406,0.20566,2433.7,2432.5,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908596709,0.83215398,2433.7,2432.5,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908596903,0.20569,2433.3,2432.8,3.91231852]
["bitfinex-derivatives","ETHF0:USTF0",1769908597507,0.92832659,2433.0,2432.0,0.00333216]
["bitfinex-derivatives","ETHF0:USTF0",1769908597804,0.20579,2432.2,2431.6,3.31134406]
["bitfinex-derivatives","ETHF0:USTF0",1769908598198,0.20579,2432.2,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908598398,0.20579,2432.2,2431.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769908598612,1.57000443,2433.4,2431.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769908598804,0.20574,2432.8,2431.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908599000,0.20574,2432.8,2431.2,2.41628191]
["bitfinex-derivatives","ETHF0:USTF0",1769908599001,1.77569443,2433.4,2432.1,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908599202,0.2057,2433.3,2432.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908599405,0.2057,2433.3,2432.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769908599605,0.2057,2433.3,2432.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908599908,0.2057,2433.3,2432.4,3.7472319]
["bitfinex-derivatives","ETHF0:USTF0",1769908600309,0.20571,2433.2,2432.4,3.7472319]
["bitfinex-derivatives","ETHF0:USTF0",1769908600711,0.20571,2433.2,2432.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908601206,0.20571,2433.1,2432.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908601509,0.20572,2433.0,2432.4,3.7472319]
["bitfinex-derivatives","ETHF0:USTF0",1769908602108,0.20572,2433.0,2431.3,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908602311,0.20575,2432.6,2432.1,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908602509,0.20575,2432.6,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908602901,0.20575,2432.6,2431.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908603105,0.20575,2432.6,2431.9,8.06147634]
["bitfinex-derivatives","ETHF0:USTF0",1769908603413,0.20575,2432.6,2432.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908604910,1.50791199,2433.0,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908605309,0.20577,2432.4,2431.5,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908605611,1.44842509,2432.8,2431.5,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908606012,3.702,2433.5,2431.6,8.06147634]
["bitfinex-derivatives","ETHF0:USTF0",1769908606013,0.20573,2432.9,2431.6,8.06147634]
["bitfinex-derivatives","ETHF0:USTF0",1769908606208,3.702,2433.5,2431.2,3.70628191]
["bitfinex-derivatives","ETHF0:USTF0",1769908606209,0.20578,2432.3,2431.7,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908606409,0.20579,2432.2,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769908606602,0.20579,2432.2,2431.8,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1769908606802,0.20579,2432.2,2431.7,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908607007,0.20579,2432.2,2431.8,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908607306,0.20579,2432.2,2431.8,7.20033634]
["bitfinex-derivatives","ETHF0:USTF0",1769908607503,1.45145206,2433.2,2432.0,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908607710,0.20575,2432.7,2432.0,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908607909,3.702,2433.5,2432.1,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908608208,0.20575,2432.7,2431.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769908608409,2.09751206,2433.0,2431.7,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908608604,0.20577,2432.4,2431.5,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1769908608806,0.20577,2432.4,2431.5,10.18186]
["bitfinex-derivatives","ETHF0:USTF0",1769908609011,0.20577,2432.4,2431.8,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908609213,0.20577,2432.4,2432.0,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908609413,2.09751206,2433.0,2432.0,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908609713,2.09751206,2433.0,2431.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1769908609915,0.20577,2432.4,2431.7,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908610116,0.20577,2432.4,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908610315,0.20577,2432.4,2432.2,3.25086]
["bitfinex-derivatives","ETHF0:USTF0",1769908610511,0.20577,2432.4,2432.3,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908610710,2.09751206,2433.0,2432.1,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908610914,2.09751206,2433.0,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908611316,0.20577,2432.4,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908611717,0.20577,2432.4,2432.0,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908612117,0.20577,2432.4,2432.1,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908612317,0.20577,2432.4,2432.0,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908612816,0.20577,2432.4,2432.1,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908613318,0.20577,2432.4,2432.2,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908613613,0.20577,2432.4,2432.1,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908613817,0.20577,2432.4,2432.0,2.8016912]
["bitfinex-derivatives","ETHF0:USTF0",1769908614316,0.20578,2432.3,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908614515,0.20578,2432.3,2431.6,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908614819,0.20578,2432.3,2431.8,6.33511754]
["bitfinex-derivatives","ETHF0:USTF0",1769908615213,0.20578,2432.3,2432.0,2.3856412]
["bitfinex-derivatives","ETHF0:USTF0",1769908615517,0.20578,2432.3,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908615518,0.20578,2432.3,2431.9,2.3856412]
["bitfinex-derivatives","ETHF0:USTF0",1769908616116,0.20578,2432.3,2432.0,2.3856412]
["bitfinex-derivatives","ETHF0:USTF0",1769908616519,0.20578,2432.3,2432.0,1.9688112]
["bitfinex-derivatives","ETHF0:USTF0",1769908616720,0.20578,2432.3,2432.1,1.9688112]
["bitfinex-derivatives","ETHF0:USTF0",1769908616918,0.20578,2432.3,2431.9,1.9688112]
["bitfinex-derivatives","ETHF0:USTF0",1769908617317,0.20578,2432.3,2432.2,5.91828754]
["bitfinex-derivatives","ETHF0:USTF0",1769908617516,0.20575,2432.6,2432.2,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908617715,2.28447363,2433.4,2432.4,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908617911,0.20572,2433.0,2432.4,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908618318,0.20572,2433.0,2432.6,5.91828754]
["bitfinex-derivatives","ETHF0:USTF0",1769908618516,0.20572,2433.0,2432.6,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908618715,0.20572,2433.0,2432.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908618914,0.20579,2432.2,2431.8,7.67142328]
["bitfinex-derivatives","ETHF0:USTF0",1769908619220,2.50505241,2432.8,2432.1,1.5226912]
["bitfinex-derivatives","ETHF0:USTF0",1769908619419,2.50505241,2432.8,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908619420,0.20579,2432.2,2431.5,7.83176051]
["bitfinex-derivatives","ETHF0:USTF0",1769908619621,0.20579,2432.2,2431.5,5.47216754]
["bitfinex-derivatives","ETHF0:USTF0",1769908619922,0.20579,2432.2,2431.8,5.47216754]
["bitfinex-derivatives","ETHF0:USTF0",1769908620419,0.20579,2432.2,2431.9,1.0886312]
["bitfinex-derivatives","ETHF0:USTF0",1769908620612,0.20579,2432.1,2431.8,0.6752712]
["bitfinex-derivatives","ETHF0:USTF0",1769908620813,0.20579,2432.1,2431.9,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908621013,0.20579,2432.1,2432.0,0.6752712]
["bitfinex-derivatives","ETHF0:USTF0",1769908621422,2.71084241,2432.9,2432.0,4.62474754]
["bitfinex-derivatives","ETHF0:USTF0",1769908621627,0.20577,2432.4,2432.0,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908621826,0.20578,2432.3,2431.6,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908622026,0.20578,2432.3,2431.8,4.62474754]
["bitfinex-derivatives","ETHF0:USTF0",1769908622525,0.20578,2432.3,2431.9,0.6752712]
["bitfinex-derivatives","ETHF0:USTF0",1769908622727,2.8378615,2432.8,2431.9,0.6752712]
["bitfinex-derivatives","ETHF0:USTF0",1769908622929,2.8378615,2432.8,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908624136,0.20578,2432.3,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908624537,0.20578,2432.3,2432.0,0.6752712]
["bitfinex-derivatives","ETHF0:USTF0",1769908624837,0.20578,2432.3,2431.8,3.94947634]
["bitfinex-derivatives","ETHF0:USTF0",1769908624838,2.83489336,2432.6,2432.1,0.19604675]
["bitfinex-derivatives","ETHF0:USTF0",1769908625038,2.413,2433.3,2430.7,4.03248056]
["bitfinex-derivatives","ETHF0:USTF0",1769908625039,0.20587,2431.3,2430.7,4.03248056]
["bitfinex-derivatives","ETHF0:USTF0",1769908625434,0.20582,2431.8,2430.7,4.03248056]
["bitfinex-derivatives","ETHF0:USTF0",1769908625840,0.20583,2431.7,2430.7,4.03248056]
["bitfinex-derivatives","ETHF0:USTF0",1769908626041,0.00485485,2431.7,2430.7,4.03676724]
["bitfinex-derivatives","ETHF0:USTF0",1769908627332,0.20581,2431.9,2430.7,6.48809029]
["bitfinex-derivatives","ETHF0:USTF0",1769908627536,0.20579,2432.2,2431.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908627735,0.20579,2432.2,2431.0,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908627933,0.20579,2432.2,2431.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908628337,0.20922106,2432.2,2431.1,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908628539,0.2058,2432.1,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908628937,0.20581,2432.0,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908629439,0.20582,2431.9,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908630445,0.20584,2431.6,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908631946,0.00343106,2432.2,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908632147,0.20581,2432.0,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908633549,1.054,2432.9,2431.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908633550,1.71563302,2432.9,2431.3,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908633944,0.20577,2432.4,2431.3,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908634143,0.20577,2432.4,2431.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908634345,0.21054732,2432.4,2431.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908634750,0.21054732,2432.4,2431.4,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908634945,0.21054732,2432.4,2431.5,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908635143,1.054,2432.9,2431.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908635345,1.054,2432.9,2431.9,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908635546,1.054,2432.9,2432.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908635943,0.2057,2433.3,2432.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908636144,3.704,2433.7,2432.5,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908636650,0.20567,2433.6,2432.5,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908637147,0.20863544,2433.6,2432.5,3.93358397]
["bitfinex-derivatives","ETHF0:USTF0",1769908637348,0.20568,2433.5,2432.5,3.93358397]
["bitfinex-derivatives","ETHF0:USTF0",1769908638048,0.00296544,2433.6,2432.5,3.93358397]
["bitfinex-derivatives","ETHF0:USTF0",1769908638257,2.65641469,2434.3,2432.6,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908638447,0.20564,2433.9,2432.6,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908638648,0.20564,2433.9,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908639248,0.20880468,2433.9,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908639454,3.43304975,2434.6,2432.9,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908639650,0.20562,2434.3,2433.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908640543,0.21018537,2434.3,2433.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908641546,3.13335586,2434.1,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908642052,0.20568,2433.5,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908645050,3.11446893,2434.2,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908645244,0.20564,2433.9,2432.7,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908645854,0.00456537,2434.3,2432.9,6.38629219]
["bitfinex-derivatives","ETHF0:USTF0",1769908646154,0.35338019,2434.9,2433.2,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908646354,0.20558,2434.7,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908646647,0.20558,2434.6,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908647052,0.20851028,2434.6,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908648351,0.20555,2435.0,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908648850,0.20556,2434.9,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908649459,0.20898558,2434.9,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908650052,0.20557,2434.8,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908650656,3.65054311,2435.8,2433.4,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908650857,0.20555,2435.0,2433.8,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908651057,0.20555,2435.0,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908651258,0.20558,2434.6,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908651758,0.20848092,2434.6,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908651958,3.65054311,2435.3,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908652555,3.65054311,2435.2,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908652862,3.65483862,2435.2,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908653254,0.20556,2434.9,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908654352,0.00429551,2435.2,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908654557,0.20556,2434.9,2434.0,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908654756,0.20556,2434.9,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908655151,0.00429551,2435.2,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908655557,0.20552,2435.4,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908656152,0.34015556,2435.8,2434.1,4.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1769908656359,3.65054311,2435.9,2434.1,4.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1769908656556,0.20551,2435.5,2434.1,4.13470619]
["bitfinex-derivatives","ETHF0:USTF0",1769908657762,0.20555,2435.0,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908658057,4.30266552,2435.8,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908658459,0.20551,2435.5,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908659860,3.96521146,2435.2,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908660061,0.20557,2434.8,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908665667,3.67534687,2435.6,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908666172,0.20555,2435.0,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908667062,0.20552,2435.4,2434.1,3.92908619]
["bitfinex-derivatives","ETHF0:USTF0",1769908667261,0.20552,2435.3,2434.2,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908667868,0.20552,2435.3,2434.2,6.12713845]
["bitfinex-derivatives","ETHF0:USTF0",1769908668066,4.01280093,2435.8,2434.5,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908668267,4.01280093,2435.8,2434.5,3.67391188]
["bitfinex-derivatives","ETHF0:USTF0",1769908669071,0.33745406,2435.8,2434.5,3.67391188]
["bitfinex-derivatives","ETHF0:USTF0",1769908669273,0.00350861,2435.9,2434.5,3.67391188]
["bitfinex-derivatives","ETHF0:USTF0",1769908669468,0.2055,2435.7,2434.5,3.67391188]
["bitfinex-derivatives","ETHF0:USTF0",1769908669875,3.67534687,2435.6,2434.5,7.60384853]
["bitfinex-derivatives","ETHF0:USTF0",1769908670174,0.20565,2433.8,2433.0,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908670473,0.20565,2433.8,2433.0,11.18342157]
["bitfinex-derivatives","ETHF0:USTF0",1769908670663,0.20565,2433.8,2433.2,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908670868,1.64130038,2434.3,2433.3,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908671067,0.00398315,2433.8,2433.4,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908671267,0.20562,2434.2,2433.4,11.18342157]
["bitfinex-derivatives","ETHF0:USTF0",1769908671469,0.20562,2434.2,2433.6,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908671973,0.20562,2434.2,2433.3,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908672176,0.20562,2434.2,2433.3,6.11793184]
["bitfinex-derivatives","ETHF0:USTF0",1769908672371,0.20563,2434.1,2433.3,6.11793184]
["bitfinex-derivatives","ETHF0:USTF0",1769908672571,0.20563,2434.1,2433.3,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908675274,2.39876063,2434.4,2433.5,11.18342157]
["bitfinex-derivatives","ETHF0:USTF0",1769908675479,2.39876063,2434.5,2433.5,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908675776,2.39876063,2434.5,2433.6,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908676274,2.40220534,2434.5,2433.6,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908677281,2.40220534,2434.5,2433.7,11.18342157]
["bitfinex-derivatives","ETHF0:USTF0",1769908677580,0.20563,2434.1,2433.7,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908677969,2.40220534,2434.5,2433.8,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908678173,0.20563,2434.1,2433.7,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908678477,0.00344471,2434.5,2433.8,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908678779,3.60426325,2434.5,2433.3,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908678976,0.20565,2433.9,2433.3,6.11793184]
["bitfinex-derivatives","ETHF0:USTF0",1769908679477,1.20458671,2434.4,2433.6,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908679784,0.20562,2434.2,2433.6,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908680179,0.20562,2434.2,2433.6,6.11793184]
["bitfinex-derivatives","ETHF0:USTF0",1769908680369,0.20559,2434.6,2434.1,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908680775,2.39876063,2434.9,2434.2,11.18342157]
["bitfinex-derivatives","ETHF0:USTF0",1769908680971,2.39876063,2434.9,2434.3,2.69908245]
["bitfinex-derivatives","ETHF0:USTF0",1769908681271,2.39876063,2434.9,2434.1,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908681476,0.00336811,2434.9,2434.1,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908681673,0.00336811,2434.9,2434.1,9.96148851]
["bitfinex-derivatives","ETHF0:USTF0",1769908681873,35.98140953,2435.1,2434.5,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908681874,2.40145218,2435.1,2434.5,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908682078,0.20553,2435.3,2434.5,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908682278,0.20553,2435.3,2433.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1769908682279,0.20553,2435.3,2434.6,9.96148851]
["bitfinex-derivatives","ETHF0:USTF0",1769908682483,0.20553,2435.3,2434.9,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908682688,0.20553,2435.3,2434.4,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908682882,0.20990752,2435.3,2434.6,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908683182,0.20990752,2435.3,2434.7,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908683373,0.20990752,2435.3,2434.7,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908683374,0.00437752,2435.3,2434.7,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908683772,0.00437752,2435.3,2434.9,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908684180,0.20554,2435.1,2434.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769908684679,0.20554,2435.1,2434.6,7.51348912]
["bitfinex-derivatives","ETHF0:USTF0",1769908685078,0.20554,2435.1,2434.7,9.96148851]
["bitfinex-derivatives","ETHF0:USTF0",1769908685380,0.20554,2435.1,2434.7,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908685578,0.33833281,2435.8,2435.1,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908685780,0.2055,2435.7,2435.1,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908685982,0.2055,2435.7,2435.2,3.66993245]
["bitfinex-derivatives","ETHF0:USTF0",1769908686576,0.20913223,2435.7,2435.2,3.67282151]
["bitfinex-derivatives","ETHF0:USTF0",1769908686881,0.00363223,2435.7,2435.2,3.67282151]
["bitfinex-derivatives","ETHF0:USTF0",1769908687184,0.00363223,2435.7,2435.2,11.18631063]
["bitfinex-derivatives","ETHF0:USTF0",1769908687386,0.00363223,2435.7,2435.2,3.67282151]
["bitfinex-derivatives","ETHF0:USTF0",1769908687582,0.20552,2435.4,2434.9,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908688687,0.20552,2435.4,2434.9,3.92003971]
["bitfinex-derivatives","ETHF0:USTF0",1769908688886,0.20552,2435.4,2435.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908689081,0.20552,2435.4,2435.1,11.4294548]
["bitfinex-derivatives","ETHF0:USTF0",1769908690280,0.20547,2435.9,2435.2,2.44799939]
["bitfinex-derivatives","ETHF0:USTF0",1769908690485,0.20546,2436.1,2435.6,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908690882,0.33822761,2436.3,2435.8,11.2239848]
["bitfinex-derivatives","ETHF0:USTF0",1769908691087,13.27377311,2436.6,2435.9,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908691288,8.23131864,2436.6,2435.9,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908691488,8.23131864,2436.6,2436.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908691887,0.34306886,2436.6,2436.0,11.2239848]
["bitfinex-derivatives","ETHF0:USTF0",1769908692281,0.00302448,2436.6,2436.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908692986,0.00302448,2436.6,2435.8,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908692987,0.20545,2436.2,2435.8,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908693494,0.20546,2436.1,2435.5,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908693885,0.20546,2436.1,2435.6,12.80118419]
["bitfinex-derivatives","ETHF0:USTF0",1769908694090,0.20546,2436.1,2435.6,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908694290,0.20546,2436.1,2435.7,6.89439912]
["bitfinex-derivatives","ETHF0:USTF0",1769908694689,0.00302448,2436.6,2435.9,6.89439912]
["bitfinex-derivatives","ETHF0:USTF0",1769908694891,3.94049628,2436.6,2435.8,6.89439912]
["bitfinex-derivatives","ETHF0:USTF0",1769908695095,0.20545,2436.2,2435.9,12.80118419]
["bitfinex-derivatives","ETHF0:USTF0",1769908695301,0.00302448,2436.6,2436.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908695502,0.00302448,2436.6,2436.0,5.90678507]
["bitfinex-derivatives","ETHF0:USTF0",1769908695698,0.00302448,2436.6,2436.0,12.80118419]
["bitfinex-derivatives","ETHF0:USTF0",1769908695999,0.34048112,2436.6,2436.1,6.89439912]
["bitfinex-derivatives","ETHF0:USTF0",1769908697198,3.9374718,2436.4,2435.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908697403,0.34048112,2436.6,2435.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908697404,0.20546,2436.1,2435.5,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908697599,0.34048112,2436.6,2435.7,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908698000,0.34048112,2436.6,2435.9,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908698204,0.20546,2436.1,2435.9,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908698407,0.20546,2436.1,2436.0,9.39412323]
["bitfinex-derivatives","ETHF0:USTF0",1769908698705,0.20546,2436.1,2436.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908699003,0.20546,2436.1,2436.0,11.38494262]
["bitfinex-derivatives","ETHF0:USTF0",1769908700404,0.20844448,2436.6,2436.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908700602,0.20844448,2436.6,2436.2,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908700801,3.9374718,2437.3,2436.4,5.47815755]
["bitfinex-derivatives","ETHF0:USTF0",1769908701002,0.2054,2436.8,2436.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908701404,0.2054,2436.8,2436.4,5.47815755]
["bitfinex-derivatives","ETHF0:USTF0",1769908701904,0.2054,2436.8,2436.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908701905,0.20921643,2436.8,2436.5,5.47815755]
["bitfinex-derivatives","ETHF0:USTF0",1769908702111,0.20921643,2436.8,2436.4,5.47815755]
["bitfinex-derivatives","ETHF0:USTF0",1769908702305,0.34598767,2436.8,2436.3,1.99081939]
["bitfinex-derivatives","ETHF0:USTF0",1769908702510,0.20543,2436.4,2436.0,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908702698,0.20543,2436.4,2436.1,1.99081939]
["bitfinex-derivatives","ETHF0:USTF0",1769908702903,0.20543,2436.4,2436.2,5.04747755]
["bitfinex-derivatives","ETHF0:USTF0",1769908703100,3.9374718,2436.4,2435.4,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908703407,0.20549,2435.8,2435.4,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908703605,0.20549,2435.8,2435.4,5.90678507]
["bitfinex-derivatives","ETHF0:USTF0",1769908703805,0.20549,2435.8,2435.6,4.60364755]
["bitfinex-derivatives","ETHF0:USTF0",1769908704002,0.20549,2435.8,2435.5,3.64565727]
["bitfinex-derivatives","ETHF0:USTF0",1769908704204,0.20549,2435.8,2435.6,3.64565727]
["bitfinex-derivatives","ETHF0:USTF0",1769908704809,0.20549,2435.8,2435.7,1.40543727]
["bitfinex-derivatives","ETHF0:USTF0",1769908705005,0.20549,2435.8,2435.7,0.99025727]
["bitfinex-derivatives","ETHF0:USTF0",1769908705605,0.20549,2435.8,2435.7,0.14433727]
["bitfinex-derivatives","ETHF0:USTF0",1769908705806,0.20549,2435.8,2435.4,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908706007,0.20549,2435.8,2435.5,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908706402,0.20549,2435.8,2435.5,5.90678507]
["bitfinex-derivatives","ETHF0:USTF0",1769908706907,0.20549,2435.8,2435.5,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908707104,0.20549,2435.8,2435.6,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908707299,3.9374718,2436.4,2435.6,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908707607,0.20547,2436.0,2435.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908707905,3.9374718,2435.8,2435.0,1.57764939]
["bitfinex-derivatives","ETHF0:USTF0",1769908708098,0.20554,2435.1,2434.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769908708408,0.20557,2434.8,2433.4,3.65353307]
["bitfinex-derivatives","ETHF0:USTF0",1769908708705,0.20561,2434.3,2433.5,4.38512939]
["bitfinex-derivatives","ETHF0:USTF0",1769908708906,0.20561,2434.3,2433.5,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1769908709202,0.20561,2434.3,2433.6,0.68712939]
["bitfinex-derivatives","ETHF0:USTF0",1769908709406,0.21059001,2434.3,2433.6,0.68712939]
["bitfinex-derivatives","ETHF0:USTF0",1769908709910,0.21059001,2434.3,2433.7,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908710510,0.21059001,2434.3,2433.8,4.60309507]
["bitfinex-derivatives","ETHF0:USTF0",1769908710714,0.21059001,2434.3,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908710715,3.9374718,2433.6,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908710912,0.20571,2433.1,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908711209,0.3366479,2433.6,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908711411,3.9374718,2433.6,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908711711,0.20568,2433.5,2432.1,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908712011,0.20568,2433.5,2432.1,3.91954842]
["bitfinex-derivatives","ETHF0:USTF0",1769908714715,0.20568,2433.5,2432.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908715813,0.20569,2433.4,2432.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908717419,3.85741974,2434.2,2432.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908717719,0.20566,2433.7,2432.3,3.91596568]
["bitfinex-derivatives","ETHF0:USTF0",1769908719920,0.20568,2433.5,2432.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769908720125,0.20568,2433.5,2432.4,3.80465091]
["bitfinex-derivatives","ETHF0:USTF0",1769908721428,4.19141856,2433.6,2432.5,3.80465091]
["bitfinex-derivatives","ETHF0:USTF0",1769908721429,0.20569,2433.3,2432.5,3.80465091]
["bitfinex-derivatives","ETHF0:USTF0",1769908721917,0.20573,2432.9,2432.2,3.80465091]
["bitfinex-derivatives","ETHF0:USTF0",1769908722628,0.20568,2433.4,2432.2,3.80465091]
["bitfinex-derivatives","ETHF0:USTF0",1769908722923,0.20568,2433.4,2432.4,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908723318,0.20571,2433.2,2432.4,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908723513,0.20571,2433.1,2432.4,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908723721,0.20572,2433.0,2432.4,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908725023,0.20572,2433.0,2432.1,3.97363113]
["bitfinex-derivatives","ETHF0:USTF0",1769908725521,0.20573,2432.9,2432.1,3.97363113]
["bitfinex-derivatives","ETHF0:USTF0",1769908726522,0.20578,2432.3,2431.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908726718,0.20579,2432.2,2431.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908726923,0.20579,2432.2,2431.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908727127,3.66724731,2432.4,2431.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908727321,0.20583,2431.7,2431.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769908727528,35.98140953,2433.2,2431.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769908727529,0.20585,2431.5,2431.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769908727727,0.20585,2431.5,2430.9,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908727728,0.20587,2431.3,2430.6,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908728122,3.66724731,2431.5,2430.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769908728123,0.20587,2431.2,2430.0,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1769908728328,3.87311731,2431.2,2430.1,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908728720,0.20588,2431.1,2430.1,3.97477152]
["bitfinex-derivatives","ETHF0:USTF0",1769908729023,3.66724731,2431.4,2430.1,3.97477152]
["bitfinex-derivatives","ETHF0:USTF0",1769908729228,0.00479582,2431.7,2430.1,3.97477152]
["bitfinex-derivatives","ETHF0:USTF0",1769908729618,3.67204313,2431.7,2430.1,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908729823,0.20589,2431.0,2430.1,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908730222,2.62262582,2431.7,2430.1,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908730518,3.66724731,2431.6,2430.1,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908730720,0.21062582,2431.7,2430.1,3.97452023]
["bitfinex-derivatives","ETHF0:USTF0",1769908731326,0.20584,2431.6,2430.1,3.97452023]
["bitfinex-derivatives","ETHF0:USTF0",1769908731726,0.00479582,2431.7,2430.1,3.97452023]
["bitfinex-derivatives","ETHF0:USTF0",1769908732029,0.20579,2432.2,2430.3,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908732523,3.66724731,2432.5,2430.5,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908733118,3.67208858,2432.5,2430.5,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908733319,3.87306731,2431.9,2430.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908734524,3.87784858,2432.5,2430.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908734928,0.21060127,2432.5,2430.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908735329,0.21060127,2432.5,2430.7,4.17595839]
["bitfinex-derivatives","ETHF0:USTF0",1769908735530,0.20578,2432.3,2430.9,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908735833,0.00484127,2432.5,2430.9,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908736732,0.00484127,2432.5,2430.9,4.17594839]
["bitfinex-derivatives","ETHF0:USTF0",1769908737533,0.00484127,2432.5,2431.0,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908739228,0.00484127,2432.5,2431.0,8.09104839]
["bitfinex-derivatives","ETHF0:USTF0",1769908739533,0.34339393,2433.6,2431.0,8.09104839]
["bitfinex-derivatives","ETHF0:USTF0",1769908739534,0.2057,2433.2,2431.5,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908740028,0.2057,2433.2,2431.5,6.60077283]
["bitfinex-derivatives","ETHF0:USTF0",1769908740227,3.66724731,2433.7,2432.0,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908740530,3.87624418,2433.7,2432.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908740729,3.66724731,2433.5,2432.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908741233,0.20572,2433.1,2432.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908741427,0.20900687,2433.7,2432.2,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908741626,0.20900687,2433.7,2432.3,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908741827,0.00333687,2433.7,2432.4,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908742030,0.20562,2434.2,2432.7,6.39493283]
["bitfinex-derivatives","ETHF0:USTF0",1769908742328,0.20562,2434.2,2432.9,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908742526,0.20558,2434.7,2433.0,4.17576839]
["bitfinex-derivatives","ETHF0:USTF0",1769908742731,0.20558,2434.7,2433.2,6.39493283]
["bitfinex-derivatives","ETHF0:USTF0",1769908742929,0.2056,2434.4,2433.3,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908743323,3.87284731,2434.4,2433.3,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908743634,3.66724731,2434.0,2432.7,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908743831,0.20566,2433.7,2432.8,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1769908744030,0.20566,2433.7,2432.8,11.48704839]
["bitfinex-derivatives","ETHF0:USTF0",1769908744232,0.20567,2433.6,2432.8,3.97004839]
["bitfinex-derivatives","ETHF0:USTF0",1769908744529,3.66724731,2433.8,2432.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908745222,0.2057,2433.3,2432.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908746827,0.2057,2433.3,2432.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769908747828,0.2057,2433.3,2432.4,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908748034,0.2057,2433.3,2432.4,6.35590454]
["bitfinex-derivatives","ETHF0:USTF0",1769908748235,0.2057,2433.3,2432.5,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908750131,0.20567,2433.7,2432.5,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908750531,0.20567,2433.7,2432.7,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908750928,0.20562,2434.2,2432.7,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908751235,0.20562,2434.2,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908753036,0.20566,2433.7,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908753336,3.94022557,2434.3,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908753638,0.20563,2434.1,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908754330,0.20566,2433.8,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908754530,3.94022557,2433.8,2433.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769908754833,0.20569,2433.4,2433.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769908755035,3.94022557,2434.6,2433.0,7.64490454]
["bitfinex-derivatives","ETHF0:USTF0",1769908755342,0.20565,2433.8,2433.1,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908759842,0.20566,2433.7,2433.1,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908760043,0.20567,2433.6,2433.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769908760337,0.20567,2433.6,2432.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1769908760541,4.14589557,2433.6,2432.9,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1769908760937,0.20567,2433.6,2433.0,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908763143,0.20564,2434.0,2433.0,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908765142,3.94022557,2434.2,2433.0,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908765645,0.20565,2433.8,2433.1,9.17390454]
["bitfinex-derivatives","ETHF0:USTF0",1769908765845,0.20565,2433.8,2433.2,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908766242,0.20569,2433.4,2432.9,11.24290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908766438,0.20569,2433.4,2432.9,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908766746,0.20571,2433.1,2432.6,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908768145,3.94022557,2433.7,2432.6,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908768346,0.20569,2433.4,2432.6,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908769547,0.20569,2433.4,2432.6,10.96890454]
["bitfinex-derivatives","ETHF0:USTF0",1769908769743,0.20569,2433.3,2432.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769908770046,0.2057,2433.2,2432.4,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1769908770442,0.2057,2433.2,2432.4,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908770648,0.2057,2433.2,2432.4,11.24090454]
["bitfinex-derivatives","ETHF0:USTF0",1769908770841,0.2057,2433.2,2432.5,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908771746,0.20571,2433.1,2432.4,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908771946,0.20571,2433.1,2432.5,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1769908772350,0.20571,2433.1,2432.4,11.24190454]
["bitfinex-derivatives","ETHF0:USTF0",1769908772649,0.20571,2433.1,2432.4,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908772842,0.20571,2433.1,2432.4,11.14790454]
["bitfinex-derivatives","ETHF0:USTF0",1769908773245,0.20572,2433.0,2432.4,11.24090454]
["bitfinex-derivatives","ETHF0:USTF0",1769908773543,0.20572,2433.0,2432.4,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908773951,3.94022557,2432.9,2432.0,0.00363784]
["bitfinex-derivatives","ETHF0:USTF0",1769908774144,3.94483373,2432.9,2432.0,3.58363784]
["bitfinex-derivatives","ETHF0:USTF0",1769908774552,0.20575,2432.6,2432.0,0.00363784]
["bitfinex-derivatives","ETHF0:USTF0",1769908774750,4.14597557,2432.6,2432.0,0.00363784]
["bitfinex-derivatives","ETHF0:USTF0",1769908774946,3.94022557,2432.6,2431.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769908775151,0.20579,2432.2,2431.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769908775952,0.20579,2432.2,2431.6,3.7064077]
["bitfinex-derivatives","ETHF0:USTF0",1769908776148,0.20579,2432.2,2431.6,0.0044077]
["bitfinex-derivatives","ETHF0:USTF0",1769908776352,3.94022557,2432.0,2431.1,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908776850,0.20585,2431.5,2430.8,3.94290454]
["bitfinex-derivatives","ETHF0:USTF0",1769908777249,3.74390844,2431.6,2430.8,0.00457753]
["bitfinex-derivatives","ETHF0:USTF0",1769908777453,3.74390844,2431.6,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908777454,0.20586,2431.3,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908777757,3.94971844,2431.9,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908778548,0.20582,2431.8,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908778952,0.20583,2431.7,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908779154,3.74390844,2431.9,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908779155,0.20584,2431.6,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908780360,0.2058,2432.1,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908781154,0.2058,2432.0,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908784054,3.69250947,2431.8,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908784253,0.20585,2431.5,2430.8,3.78330319]
["bitfinex-derivatives","ETHF0:USTF0",1769908785058,0.20585,2431.5,2430.8,0.00457753]
["bitfinex-derivatives","ETHF0:USTF0",1769908785253,0.20585,2431.4,2430.8,0.00457753]
["bitfinex-derivatives","ETHF0:USTF0",1769908785849,0.20585,2431.4,2430.8,3.76329563]
["bitfinex-derivatives","ETHF0:USTF0",1769908787951,3.69250947,2431.8,2430.8,3.76329563]
["bitfinex-derivatives","ETHF0:USTF0",1769908788155,0.20581,2431.9,2430.8,3.76329563]
["bitfinex-derivatives","ETHF0:USTF0",1769908791656,0.20581,2431.9,2431.0,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908792363,0.00460816,2432.9,2431.0,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908792364,0.20578,2432.3,2431.0,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908792661,0.20578,2432.3,2431.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908794562,3.69250947,2432.4,2431.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908795556,3.69250947,2432.1,2431.0,7.5957181]
["bitfinex-derivatives","ETHF0:USTF0",1769908795763,0.20581,2431.9,2431.1,9.3377181]
["bitfinex-derivatives","ETHF0:USTF0",1769908795958,0.20581,2431.9,2431.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908796160,0.20581,2431.9,2431.1,11.0367181]
["bitfinex-derivatives","ETHF0:USTF0",1769908797058,3.89831947,2431.9,2431.1,11.0367181]
["bitfinex-derivatives","ETHF0:USTF0",1769908797565,3.89831947,2431.9,2431.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908797762,3.89831947,2431.9,2431.0,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1769908797958,0.20577,2432.4,2431.1,7.5957181]
["bitfinex-derivatives","ETHF0:USTF0",1769908798166,0.20578,2432.3,2431.2,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908798465,0.20578,2432.3,2431.2,6.18360254]
["bitfinex-derivatives","ETHF0:USTF0",1769908798653,0.20578,2432.3,2431.3,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908799960,0.00460816,2432.9,2431.5,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908800168,0.20575,2432.7,2431.6,7.5957181]
["bitfinex-derivatives","ETHF0:USTF0",1769908800466,0.20575,2432.7,2431.9,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908800763,3.69250947,2433.1,2432.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908800962,3.69250947,2433.1,2431.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1769908801561,4.03249276,2433.1,2431.8,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908801866,3.69250947,2431.9,2431.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908802062,3.69250947,2431.9,2430.9,6.18360254]
["bitfinex-derivatives","ETHF0:USTF0",1769908802364,3.69250947,2431.6,2430.8,0.00457753]
["bitfinex-derivatives","ETHF0:USTF0",1769908802565,3.69250947,2431.9,2431.0,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908802862,3.89830947,2432.1,2431.1,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908803059,3.89832947,2431.9,2431.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908803260,3.89832947,2431.9,2430.9,8.63988444]
["bitfinex-derivatives","ETHF0:USTF0",1769908803658,3.89832947,2431.9,2431.0,6.64561918]
["bitfinex-derivatives","ETHF0:USTF0",1769908803860,0.20582,2431.9,2431.1,10.40432257]
["bitfinex-derivatives","ETHF0:USTF0",1769908804066,0.20582,2431.9,2431.1,6.18360254]
["bitfinex-derivatives","ETHF0:USTF0",1769908804261,0.20582,2431.9,2431.2,10.40445944]
["bitfinex-derivatives","ETHF0:USTF0",1769908804460,0.20582,2431.9,2431.2,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908804764,0.20582,2431.9,2431.3,4.22251176]
["bitfinex-derivatives","ETHF0:USTF0",1769908804964,0.20582,2431.9,2431.2,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908806567,0.20582,2431.9,2431.3,4.22389662]
["bitfinex-derivatives","ETHF0:USTF0",1769908806762,3.69250947,2432.4,2431.3,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908806966,0.20575,2432.6,2431.6,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908807166,0.20576,2432.5,2431.6,3.7587181]
["bitfinex-derivatives","ETHF0:USTF0",1769908807466,0.20576,2432.5,2431.6,6.18360254]
["bitfinex-derivatives","ETHF0:USTF0",1769908807668,0.20576,2432.5,2431.7,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908807961,0.20574,2432.8,2432.1,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908808161,0.20576,2432.6,2432.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908808357,0.20576,2432.6,2431.8,6.24082214]
["bitfinex-derivatives","ETHF0:USTF0",1769908810064,0.20576,2432.6,2431.8,12.48882214]
["bitfinex-derivatives","ETHF0:USTF0",1769908810266,3.91079368,2433.0,2432.0,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908810464,3.91079368,2432.9,2432.1,6.64343107]
["bitfinex-derivatives","ETHF0:USTF0",1769908810667,3.91079368,2432.9,2432.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908811368,3.91079368,2432.9,2431.9,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908812366,0.20575,2432.7,2431.9,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908812561,0.20575,2432.7,2432.0,8.02563969]
["bitfinex-derivatives","ETHF0:USTF0",1769908812768,0.34471078,2433.1,2432.0,8.02563969]
["bitfinex-derivatives","ETHF0:USTF0",1769908812769,0.34471078,2433.1,2432.2,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908812968,0.55042078,2433.1,2432.2,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908814074,0.21043749,2433.1,2432.2,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908814368,4.2579972,2433.1,2432.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908814566,0.20575,2432.6,2432.0,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908814764,0.20575,2432.6,2431.8,14.9579493]
["bitfinex-derivatives","ETHF0:USTF0",1769908814765,4.11654368,2432.6,2431.8,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908814968,4.11654368,2432.6,2431.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1769908816973,0.20578,2432.3,2431.7,2.42488444]
["bitfinex-derivatives","ETHF0:USTF0",1769908817175,3.91079368,2432.4,2431.3,7.91689666]
["bitfinex-derivatives","ETHF0:USTF0",1769908817471,0.20577,2432.4,2431.4,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908817676,0.20577,2432.4,2431.5,7.87975483]
["bitfinex-derivatives","ETHF0:USTF0",1769908817875,3.91079368,2432.9,2431.7,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908818172,0.20569,2433.4,2432.2,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908818371,0.20569,2433.4,2432.4,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908818875,0.20569,2433.4,2432.6,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908819072,3.91079368,2433.9,2432.8,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908819280,0.20565,2433.8,2432.8,3.81985097]
["bitfinex-derivatives","ETHF0:USTF0",1769908819568,0.20565,2433.8,2432.9,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908820065,0.20566,2433.7,2432.9,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908821172,4.11648368,2433.4,2432.8,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1769908821472,4.11649368,2433.3,2432.8,0.00391327]
["bitfinex-derivatives","ETHF0:USTF0",1769908822471,3.91079368,2433.1,2432.2,4.15051285]
["bitfinex-derivatives","ETHF0:USTF0",1769908822673,0.20573,2432.9,2432.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1769908822871,0.20574,2432.8,2432.0,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1769908823174,0.20577,2432.5,2431.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908823376,4.11656368,2432.5,2431.6,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908823572,4.11656368,2432.5,2431.6,3.70688865]
["bitfinex-derivatives","ETHF0:USTF0",1769908823767,0.00403641,2433.9,2431.6,0.00388865]
["bitfinex-derivatives","ETHF0:USTF0",1769908823768,3.91079368,2432.2,2431.6,0.00388865]
["bitfinex-derivatives","ETHF0:USTF0",1769908823972,3.91079368,2433.3,2431.6,0.00388865]
["bitfinex-derivatives","ETHF0:USTF0",1769908824177,0.20577,2432.4,2431.6,3.81982635]
["bitfinex-derivatives","ETHF0:USTF0",1769908825471,0.20573,2432.9,2431.6,3.81982635]
["bitfinex-derivatives","ETHF0:USTF0",1769908826677,0.20573,2432.9,2431.7,11.6310669]
["bitfinex-derivatives","ETHF0:USTF0",1769908826874,3.91079368,2433.6,2431.9,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908827077,0.20569,2433.4,2432.1,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908827273,0.20569,2433.4,2432.3,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908827875,0.20569,2433.4,2432.5,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908828174,3.91079368,2433.6,2432.4,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908828383,3.91079368,2433.6,2432.5,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769908828778,3.91079368,2433.6,2432.5,7.5009377]
["bitfinex-derivatives","ETHF0:USTF0",1769908828983,0.20565,2433.8,2432.6,11.77701894]
["bitfinex-derivatives","ETHF0:USTF0",1769908829278,0.20565,2433.8,2432.9,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908829581,0.20565,2433.8,2433.0,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908829783,0.20565,2433.8,2433.1,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908830477,0.20566,2433.7,2433.1,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1769908830679,4.11645368,2433.7,2432.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908830878,0.00403641,2433.9,2432.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908830879,3.91079368,2433.3,2432.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908831074,3.91079368,2433.3,2432.4,4.29075371]
["bitfinex-derivatives","ETHF0:USTF0",1769908831274,0.20569,2433.4,2432.5,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908834183,0.20569,2433.4,2432.6,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908834881,0.20569,2433.4,2432.7,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908835085,3.91483009,2433.9,2432.7,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908835681,3.91483009,2433.9,2432.6,4.29198548]
["bitfinex-derivatives","ETHF0:USTF0",1769908835682,4.11647368,2433.5,2432.6,4.29198548]
["bitfinex-derivatives","ETHF0:USTF0",1769908835882,0.00403641,2433.9,2432.0,5.99299016]
["bitfinex-derivatives","ETHF0:USTF0",1769908835883,3.91079368,2433.1,2432.2,7.36810711]
["bitfinex-derivatives","ETHF0:USTF0",1769908836186,0.20575,2432.7,2432.1,4.29698644]
["bitfinex-derivatives","ETHF0:USTF0",1769908836380,0.20575,2432.7,2432.0,8.11292414]
["bitfinex-derivatives","ETHF0:USTF0",1769908836580,0.20575,2432.7,2432.0,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908837186,3.91079368,2433.2,2432.0,3.8159377]
["bitfinex-derivatives","ETHF0:USTF0",1769908837392,0.2057,2433.3,2432.2,3.80025625]
["bitfinex-derivatives","ETHF0:USTF0",1769908837589,0.2057,2433.3,2432.4,3.80025625]
["bitfinex-derivatives","ETHF0:USTF0",1769908837786,0.2057,2433.3,2432.6,3.80025625]
["bitfinex-derivatives","ETHF0:USTF0",1769908838989,3.6920159,2433.2,2432.4,4.29651093]
["bitfinex-derivatives","ETHF0:USTF0",1769908839190,3.8977359,2433.0,2432.1,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1769908839389,3.8977359,2433.0,2432.2,4.29739018]
["bitfinex-derivatives","ETHF0:USTF0",1769908839692,3.8977359,2433.0,2432.1,11.07725625]
["bitfinex-derivatives","ETHF0:USTF0",1769908839894,3.8977359,2433.0,2432.2,11.57543579]
["bitfinex-derivatives","ETHF0:USTF0",1769908840393,3.8977359,2433.0,2432.2,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1769908843695,3.8977359,2433.0,2432.1,3.80025625]
["bitfinex-derivatives","ETHF0:USTF0",1769908843895,3.8977359,2433.0,2432.2,4.28263902]
["bitfinex-derivatives","ETHF0:USTF0",1769908844196,3.8977359,2433.0,2432.1,11.08525625]
["bitfinex-derivatives","ETHF0:USTF0",1769908844392,3.8977359,2433.0,2432.2,4.28268007]
["bitfinex-derivatives","ETHF0:USTF0",1769908844695,3.8977359,2433.0,2432.1,11.08525625]
["bitfinex-derivatives","ETHF0:USTF0",1769908844893,3.8977359,2433.0,2432.2,4.28267986]
["bitfinex-derivatives","ETHF0:USTF0",1769908845094,3.8977359,2433.0,2432.1,11.08525625]
["bitfinex-derivatives","ETHF0:USTF0",1769908845393,3.8977359,2433.0,2432.2,4.28308538]
["bitfinex-derivatives","ETHF0:USTF0",1769908845590,3.8977359,2433.0,2432.1,11.08525625]
["bitfinex-derivatives","ETHF0:USTF0",1769908845790,3.8977359,2433.0,2432.2,4.28695593]
["bitfinex-derivatives","ETHF0:USTF0",1769908845990,3.8977359,2433.0,2432.1,11.08525625]
["bitfinex-derivatives","ETHF0:USTF0",1769908846190,3.85367064,2432.7,2432.2,4.28695593]
["bitfinex-derivatives","ETHF0:USTF0",1769908846396,4.05943064,2432.5,2432.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1769908847398,4.05943064,2432.5,2431.9,4.27323871]
["bitfinex-derivatives","ETHF0:USTF0",1769908847598,4.05943064,2432.5,2431.8,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1769908847898,0.20576,2432.5,2431.9,4.27327678]
["bitfinex-derivatives","ETHF0:USTF0",1769908848091,0.20576,2432.5,2431.9,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908848290,0.20575,2432.7,2431.9,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908848490,0.20575,2432.7,2432.1,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908848691,3.85367064,2433.1,2432.2,8.0226823]
["bitfinex-derivatives","ETHF0:USTF0",1769908849001,0.20571,2433.1,2432.4,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908849198,3.85367064,2433.7,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908849594,0.20569,2433.3,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908850690,3.85770705,2433.9,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908850893,0.20566,2433.7,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908851193,0.20566,2433.7,2432.5,11.002]
["bitfinex-derivatives","ETHF0:USTF0",1769908851194,0.20566,2433.7,2432.8,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908852493,4.05937064,2433.2,2432.7,4.25629834]
["bitfinex-derivatives","ETHF0:USTF0",1769908852695,4.05937064,2433.2,2432.6,4.25641435]
["bitfinex-derivatives","ETHF0:USTF0",1769908852894,0.2057,2433.2,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908853090,3.85367064,2433.8,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908853295,0.20567,2433.6,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908853504,0.20569,2433.4,2432.6,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908853705,4.05936064,2433.4,2432.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1769908855000,0.20569,2433.3,2432.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1769908855300,4.05936064,2433.3,2432.7,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1769908856397,0.20571,2433.2,2432.5,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908856593,0.20571,2433.2,2432.5,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1769908856793,0.20573,2432.9,2432.3,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908857099,0.00403641,2433.9,2431.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769908857100,3.85367064,2432.5,2432.1,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908857300,4.05943064,2432.5,2431.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1769908857802,0.20576,2432.5,2431.9,11.07362109]
["bitfinex-derivatives","ETHF0:USTF0",1769908857996,3.85367064,2432.9,2432.0,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908858197,3.85367064,2433.7,2432.0,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908858405,0.20571,2433.1,2432.2,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908858603,0.20572,2433.0,2432.2,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908859002,4.05940064,2432.9,2432.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1769908859599,4.05940064,2432.9,2432.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1769908860603,4.05940064,2432.9,2432.0,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908860804,4.05940064,2432.9,2432.1,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1769908861103,4.05945064,2432.3,2431.8,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908861299,3.85367064,2432.3,2431.6,7.43661685]
["bitfinex-derivatives","ETHF0:USTF0",1769908861504,0.20579,2432.2,2431.6,14.74861685]
["bitfinex-derivatives","ETHF0:USTF0",1769908862007,0.20575,2432.7,2431.7,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908863208,0.20575,2432.6,2431.7,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908863508,0.20575,2432.6,2431.8,3.76662109]
["bitfinex-derivatives","ETHF0:USTF0",1769908863906,0.20577,2432.4,2431.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1769908864207,3.85367064,2432.3,2431.6,0.00388865]
["bitfinex-derivatives","ETHF0:USTF0",1769908864506,3.85367064,2432.0,2431.1,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908864807,4.05948064,2431.9,2431.2,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1769908865708,4.06454179,2431.9,2431.2,7.32018751]
["bitfinex-derivatives","ETHF0:USTF0",1769908866398,3.85367064,2431.8,2431.2,0.00518751]
["bitfinex-derivatives","ETHF0:USTF0",1769908866603,4.05952064,2431.5,2430.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908867001,3.96251643,2431.3,2430.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1769908867201,3.75665643,2431.3,2430.5,3.66610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908867410,3.75665643,2431.3,2430.5,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1769908867611,3.75665643,2431.3,2430.5,7.32245144]
["bitfinex-derivatives","ETHF0:USTF0",1769908868314,0.20588,2431.1,2430.5,7.32245144]
["bitfinex-derivatives","ETHF0:USTF0",1769908869716,3.75665643,2431.6,2430.6,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908870810,3.75665643,2431.6,2430.5,6.41145144]
["bitfinex-derivatives","ETHF0:USTF0",1769908871213,0.20588,2431.1,2430.5,6.41145144]
["bitfinex-derivatives","ETHF0:USTF0",1769908872808,0.20584,2431.6,2430.6,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908873309,3.76171758,2431.9,2430.6,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908873516,0.00506115,2431.9,2430.7,7.31242006]
["bitfinex-derivatives","ETHF0:USTF0",1769908873716,0.00506115,2431.9,2430.9,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908874915,0.00506115,2431.9,2431.1,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908875618,0.00506115,2431.9,2431.2,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908875807,0.00506115,2431.9,2431.4,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908876115,0.2058,2432.1,2431.4,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908877017,3.75665643,2432.8,2431.4,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908877317,2.414,2433.2,2431.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1769908877318,0.20578,2432.3,2431.5,7.327]
["bitfinex-derivatives","ETHF0:USTF0",1769908877813,0.20578,2432.3,2431.5,10.97331295]
["bitfinex-derivatives","ETHF0:USTF0",1769908878014,0.20880825,2432.3,2431.6,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908878616,0.20574,2432.8,2431.6,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908878810,0.20574,2432.8,2431.6,6.09291452]
["bitfinex-derivatives","ETHF0:USTF0",1769908879017,3.96239643,2432.8,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908879716,3.96605771,2432.8,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908879922,0.20940128,2432.8,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908880720,0.20940128,2432.8,2432.0,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908881218,0.20940128,2432.8,2432.1,10.97431295]
["bitfinex-derivatives","ETHF0:USTF0",1769908881520,0.20940128,2432.8,2432.1,14.67831295]
["bitfinex-derivatives","ETHF0:USTF0",1769908881722,0.20940128,2432.8,2432.2,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908882122,3.75665643,2433.1,2432.2,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908882322,0.20574,2432.8,2432.2,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908882623,3.75665643,2432.5,2431.6,6.09291452]
["bitfinex-derivatives","ETHF0:USTF0",1769908882822,0.20577,2432.5,2431.7,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908883021,0.21083225,2432.5,2431.7,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908883723,0.20572,2433.0,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908883924,0.20573,2432.9,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908884125,3.96238643,2432.9,2431.8,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908884424,3.96238643,2432.9,2431.8,10.31626992]
["bitfinex-derivatives","ETHF0:USTF0",1769908884622,3.9664337,2432.9,2431.8,10.31626992]
["bitfinex-derivatives","ETHF0:USTF0",1769908885225,3.9664337,2432.9,2431.9,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908885625,0.20977727,2432.9,2431.9,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908885827,0.20977727,2432.9,2432.2,3.64631295]
["bitfinex-derivatives","ETHF0:USTF0",1769908886327,0.20977727,2432.9,2432.2,7.86966835]
["bitfinex-derivatives","ETHF0:USTF0",1769908886533,10.18,2433.7,2432.4,3.50436547]
["bitfinex-derivatives","ETHF0:USTF0",1769908886534,3.75665643,2433.5,2432.4,3.50436547]
["bitfinex-derivatives","ETHF0:USTF0",1769908886724,3.75665643,2433.5,2432.5,16.86432244]
["bitfinex-derivatives","ETHF0:USTF0",1769908887230,0.20569,2433.4,2432.6,3.49868131]
["bitfinex-derivatives","ETHF0:USTF0",1769908887417,3.75665643,2433.8,2432.6,3.49868131]
["bitfinex-derivatives","ETHF0:USTF0",1769908887623,0.00482863,2433.4,2432.6,7.72510589]
["bitfinex-derivatives","ETHF0:USTF0",1769908887824,0.00482863,2433.4,2432.7,3.49868131]
["bitfinex-derivatives","ETHF0:USTF0",1769908888120,0.00482863,2433.4,2432.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1769908888319,3.75665643,2433.6,2432.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1769908889027,3.75665643,2433.6,2432.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1769908889222,0.20569,2433.4,2432.8,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1769908890824,3.75665643,2433.1,2432.6,2.44967075]
["bitfinex-derivatives","ETHF0:USTF0",1769908891028,3.75665643,2433.1,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908892228,3.96238643,2432.9,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908893227,0.20573,2432.9,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908893433,3.76182578,2433.6,2432.7,3.29197204]
["bitfinex-derivatives","ETHF0:USTF0",1769908893637,3.96233643,2433.5,2432.7,3.29197204]
["bitfinex-derivatives","ETHF0:USTF0",1769908893932,3.96234643,2433.3,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908894428,0.2057,2433.2,2432.6,3.26317065]
["bitfinex-derivatives","ETHF0:USTF0",1769908895933,3.76182578,2433.6,2432.6,3.26317065]
["bitfinex-derivatives","ETHF0:USTF0",1769908896234,0.2057,2433.2,2432.6,3.26317065]
["bitfinex-derivatives","ETHF0:USTF0",1769908899338,0.2057,2433.2,2432.6,7.73591243]
["bitfinex-derivatives","ETHF0:USTF0",1769908900125,0.2057,2433.2,2432.6,10.182514]
["bitfinex-derivatives","ETHF0:USTF0",1769908900333,0.2057,2433.2,2432.6,5.70977222]
["bitfinex-derivatives","ETHF0:USTF0",1769908901540,0.2057,2433.2,2432.7,10.31032196]
["bitfinex-derivatives","ETHF0:USTF0",1769908901739,0.2057,2433.2,2432.7,5.83264841]
["bitfinex-derivatives","ETHF0:USTF0",1769908902228,0.2057,2433.2,2432.8,4.48213352]
["bitfinex-derivatives","ETHF0:USTF0",1769908902432,3.76182578,2433.6,2432.7,5.83264841]
["bitfinex-derivatives","ETHF0:USTF0",1769908902638,3.76182578,2433.6,2432.8,4.48213352]
["bitfinex-derivatives","ETHF0:USTF0",1769908902937,3.76182578,2433.6,2432.7,5.83264841]
["bitfinex-derivatives","ETHF0:USTF0",1769908903138,0.2057,2433.2,2432.8,4.48213316]
["bitfinex-derivatives","ETHF0:USTF0",1769908903340,0.2057,2433.2,2432.8,5.85130834]
["bitfinex-derivatives","ETHF0:USTF0",1769908903639,0.0871188,2433.2,2432.8,5.85130834]
["bitfinex-derivatives","ETHF0:USTF0",1769908904038,0.0871188,2433.2,2432.8,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908904441,0.0871188,2433.2,2432.9,4.48706537]
["bitfinex-derivatives","ETHF0:USTF0",1769908904740,0.0871188,2433.2,2432.8,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908905242,0.0871188,2433.2,2432.9,4.48874034]
["bitfinex-derivatives","ETHF0:USTF0",1769908905539,0.0871188,2433.2,2432.8,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908905733,0.0871188,2433.2,2432.9,4.48883037]
["bitfinex-derivatives","ETHF0:USTF0",1769908905930,0.0871188,2433.2,2432.8,5.85372832]
["bitfinex-derivatives","ETHF0:USTF0",1769908906140,0.0871188,2433.2,2432.9,4.48881365]
["bitfinex-derivatives","ETHF0:USTF0",1769908906440,0.0871188,2433.2,2432.9,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908908239,0.0871188,2433.2,2433.0,4.49422432]
["bitfinex-derivatives","ETHF0:USTF0",1769908908443,0.0871188,2433.2,2432.9,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908908644,0.0871188,2433.2,2433.0,4.49426324]
["bitfinex-derivatives","ETHF0:USTF0",1769908908844,3.78165579,2433.6,2433.1,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1769908909542,3.78165579,2433.6,2432.9,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908910147,0.2057,2433.2,2433.0,4.49492409]
["bitfinex-derivatives","ETHF0:USTF0",1769908910346,0.2057,2433.2,2432.9,2.44660157]
["bitfinex-derivatives","ETHF0:USTF0",1769908910548,0.2057,2433.2,2433.0,4.46643251]
["bitfinex-derivatives","ETHF0:USTF0",1769908910741,0.2057,2433.2,2432.8,11.07610711]
["bitfinex-derivatives","ETHF0:USTF0",1769908910941,0.2057,2433.2,2432.9,4.46653229]
["bitfinex-derivatives","ETHF0:USTF0",1769908911241,0.2057,2433.2,2432.9,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1769908913137,0.2057,2433.2,2432.9,11.08824776]
["bitfinex-derivatives","ETHF0:USTF0",1769908913343,0.00516935,2433.6,2432.9,11.08824776]
["bitfinex-derivatives","ETHF0:USTF0",1769908913544,0.00516935,2433.6,2432.9,13.53484933]
["bitfinex-derivatives","ETHF0:USTF0",1769908913848,3.98206644,2434.6,2433.5,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908914149,3.98206644,2434.6,2433.7,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908914350,3.98206644,2434.6,2433.8,15.45503818]
["bitfinex-derivatives","ETHF0:USTF0",1769908914646,0.00316443,2434.6,2434.0,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908914850,0.00316443,2434.6,2434.2,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908915340,3.77648644,2435.0,2434.2,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908915845,3.77648644,2434.5,2433.9,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908916044,3.98208644,2434.4,2433.8,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1769908916552,3.98208644,2434.4,2433.7,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1769908916751,3.98208644,2434.4,2433.7,9.67394157]
["bitfinex-derivatives","ETHF0:USTF0",1769908917144,3.98210644,2434.2,2433.5,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908917448,3.77648644,2433.8,2433.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1769908919252,3.77648644,2433.8,2433.2,9.67594157]
["bitfinex-derivatives","ETHF0:USTF0",1769908919652,0.20565,2433.9,2433.2,9.67594157]
["bitfinex-derivatives","ETHF0:USTF0",1769908919852,0.20565,2433.9,2433.2,13.34818933]
["bitfinex-derivatives","ETHF0:USTF0",1769908920352,0.00309964,2434.2,2433.4,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908920550,0.2056,2434.4,2433.6,3.67224776]
["bitfinex-derivatives","ETHF0:USTF0",1769908920847,3.77648644,2434.5,2433.5,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908921054,0.20564,2433.9,2433.2,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908921255,3.77648644,2433.3,2432.9,4.26068285]
["bitfinex-derivatives","ETHF0:USTF0",1769908921549,0.20569,2433.4,2432.6,7.44206918]
["bitfinex-derivatives","ETHF0:USTF0",1769908921751,0.20569,2433.4,2432.8,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908922251,0.20569,2433.4,2432.8,5.91318933]
["bitfinex-derivatives","ETHF0:USTF0",1769908922452,0.2057,2433.3,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908922655,2.54172535,2434.4,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908922852,9.79943077,2434.4,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908923148,0.20572,2433.0,2432.6,0.00306918]
["bitfinex-derivatives","ETHF0:USTF0",1769908923351,0.20573,2432.9,2432.2,8.57624776]
["bitfinex-derivatives","ETHF0:USTF0",1769908923552,0.20573,2432.9,2432.3,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908923949,0.20573,2432.9,2432.1,4.14867101]
["bitfinex-derivatives","ETHF0:USTF0",1769908924253,3.98221644,2432.9,2432.2,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908929053,0.20573,2432.9,2432.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908929257,0.2026608,2432.9,2432.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908930156,0.20569,2433.4,2432.5,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908930957,0.20569,2433.4,2432.7,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908931159,0.20569,2433.4,2432.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908931656,3.98102696,2433.9,2433.0,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908931858,0.20564,2433.9,2433.0,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908932050,0.20564,2433.9,2433.2,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908932454,0.20907184,2434.4,2433.4,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908932749,0.20907184,2434.4,2433.6,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908933150,0.20907184,2434.4,2433.7,5.97828966]
["bitfinex-derivatives","ETHF0:USTF0",1769908933354,0.20907184,2434.4,2433.8,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908933758,0.20907184,2434.4,2434.0,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908933960,0.20907184,2434.4,2434.0,3.74174571]
["bitfinex-derivatives","ETHF0:USTF0",1769908934155,3.98102696,2435.6,2434.2,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908934360,0.20551,2435.5,2434.4,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908934562,4.18653696,2435.5,2434.5,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908934859,3.98102696,2435.1,2434.5,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908935057,4.18657696,2435.1,2434.0,8.03063777]
["bitfinex-derivatives","ETHF0:USTF0",1769908935259,0.2091577,2435.1,2434.2,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908935663,0.2091577,2435.1,2434.3,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908938257,0.2091577,2435.1,2434.3,5.97828966]
["bitfinex-derivatives","ETHF0:USTF0",1769908938458,3.98463466,2435.1,2434.0,0.00439762]
["bitfinex-derivatives","ETHF0:USTF0",1769908938661,0.20558,2434.7,2434.1,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908939261,4.18660696,2434.7,2434.1,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908940259,4.18660696,2434.6,2434.1,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908940465,4.18661696,2434.5,2434.0,0.00439762]
["bitfinex-derivatives","ETHF0:USTF0",1769908940666,0.20562,2434.2,2433.4,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908940864,4.18664696,2434.2,2433.5,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908941261,0.20562,2434.2,2433.6,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908941766,0.20562,2434.2,2433.6,3.74025403]
["bitfinex-derivatives","ETHF0:USTF0",1769908941961,0.20562,2434.2,2433.7,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908942166,0.20562,2434.2,2433.7,5.97828966]
["bitfinex-derivatives","ETHF0:USTF0",1769908942764,0.20562,2434.2,2433.7,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908943568,0.20562,2434.2,2433.6,0.00290594]
["bitfinex-derivatives","ETHF0:USTF0",1769908943569,0.20557,2434.8,2433.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908943869,0.20557,2434.8,2434.1,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908947368,0.0036077,2435.1,2434.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949069,19.106,2436.4,2434.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949070,0.20548,2435.8,2434.5,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949267,0.20548,2435.8,2434.3,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908949268,0.20548,2435.8,2434.7,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949569,1.28243941,2436.3,2434.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949770,1.61363948,2436.3,2435.1,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908949970,0.54024085,2436.3,2435.1,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908950170,0.54024085,2436.3,2435.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908950570,0.54024085,2436.3,2435.4,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908950769,0.54024085,2436.3,2435.5,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908950972,3.98102696,2435.7,2435.4,0.00385396]
["bitfinex-derivatives","ETHF0:USTF0",1769908951174,3.98102696,2435.7,2434.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769908951470,3.98102696,2435.7,2434.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769908952068,3.98102696,2435.7,2434.8,2.60083785]
["bitfinex-derivatives","ETHF0:USTF0",1769908952272,0.2055,2435.6,2434.8,2.60083785]
["bitfinex-derivatives","ETHF0:USTF0",1769908952968,0.2055,2435.6,2434.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908953168,0.20546,2436.1,2435.1,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908953569,0.20546,2436.1,2435.3,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908953968,0.20546,2436.1,2435.3,5.97828966]
["bitfinex-derivatives","ETHF0:USTF0",1769908954172,0.20546,2436.1,2435.4,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908954670,0.20546,2436.1,2435.5,2.24094157]
["bitfinex-derivatives","ETHF0:USTF0",1769908955571,0.20546,2436.1,2435.5,5.97828966]
["bitfinex-derivatives","ETHF0:USTF0",1769908956169,4.18651696,2435.8,2434.8,3.74218594]
["bitfinex-derivatives","ETHF0:USTF0",1769908956369,0.20549,2435.8,2434.8,3.74218594]
["bitfinex-derivatives","ETHF0:USTF0",1769908956577,0.5461851,2436.3,2434.8,3.74218594]
["bitfinex-derivatives","ETHF0:USTF0",1769908956773,0.5461851,2436.3,2434.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908957072,0.20904078,2436.3,2434.9,3.73734809]
["bitfinex-derivatives","ETHF0:USTF0",1769908957676,0.20904078,2436.3,2435.0,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908958067,0.34173797,2436.7,2435.2,7.68574273]
["bitfinex-derivatives","ETHF0:USTF0",1769908958270,0.2054,2436.8,2435.4,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908958470,0.2054,2436.8,2435.6,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908959177,0.20974689,2436.8,2435.6,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908961470,0.20974689,2436.8,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908961876,3.82952731,2437.5,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908962175,4.16484992,2437.5,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908962377,0.20539,2436.9,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908962772,0.20908712,2436.9,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908965572,3.94910226,2436.9,2435.7,3.78915146]
["bitfinex-derivatives","ETHF0:USTF0",1769908965771,0.00369712,2436.9,2435.9,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908965972,0.00369712,2436.9,2436.0,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908966172,0.20539,2437.0,2436.0,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908966376,3.94540514,2437.4,2436.1,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908967075,0.33532261,2437.5,2436.1,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908967276,0.00321608,2437.5,2436.1,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908968180,4.27972671,2437.5,2436.1,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908969280,0.20538,2437.0,2436.1,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908973087,0.20538,2437.0,2436.1,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769908973291,0.20538,2437.0,2436.2,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908974082,0.20538,2437.0,2436.2,10.56884496]
["bitfinex-derivatives","ETHF0:USTF0",1769908974486,0.20538,2437.0,2436.3,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908975185,0.20538,2437.0,2436.4,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908977383,0.20538,2437.0,2436.6,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908977585,0.20538,2437.0,2436.6,3.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1769908980084,0.00321608,2437.5,2436.6,3.86638984]
["bitfinex-derivatives","ETHF0:USTF0",1769908980291,9.85282799,2438.3,2437.4,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908980590,0.20527,2438.3,2437.7,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908980785,0.20523,2438.9,2437.8,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908980987,4.15063514,2438.9,2437.8,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908981184,4.15448472,2438.9,2437.8,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908981380,0.20907958,2438.9,2438.0,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908981581,4.28414178,2438.9,2438.0,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908981790,4.28414178,2438.9,2437.7,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769908981791,4.15069514,2438.1,2437.4,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769908981986,4.15069514,2438.1,2437.3,13.56515951]
["bitfinex-derivatives","ETHF0:USTF0",1769908982186,4.15069514,2438.1,2437.4,6.72611956]
["bitfinex-derivatives","ETHF0:USTF0",1769908982391,4.15069514,2438.1,2437.4,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1769908983094,0.20529,2438.1,2437.4,11.29627699]
["bitfinex-derivatives","ETHF0:USTF0",1769908983289,0.20529,2438.1,2437.5,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1769908984697,3.94540514,2438.5,2437.6,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908985194,0.20529,2438.1,2437.6,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908985396,3.94540514,2438.5,2437.6,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908985996,3.94540514,2438.5,2437.7,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908987295,0.20525,2438.6,2437.7,3.86227699]
["bitfinex-derivatives","ETHF0:USTF0",1769908987500,0.20525,2438.6,2437.8,11.35653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908988704,0.20525,2438.5,2437.8,11.35653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908989001,4.01985139,2438.5,2437.8,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1769908989201,4.01991139,2437.8,2437.4,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769908989396,4.01992139,2437.7,2437.1,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1769908989603,4.01992139,2437.7,2437.1,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1769908989803,4.01992139,2437.7,2437.0,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769908990007,0.20534,2437.6,2437.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1769908990207,0.20534,2437.6,2437.0,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1769908990609,0.20534,2437.6,2436.9,6.3526902]
["bitfinex-derivatives","ETHF0:USTF0",1769908990906,0.20534,2437.6,2437.0,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1769908991808,0.20534,2437.6,2437.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1769908992002,4.01997139,2437.2,2436.6,7.45411285]
["bitfinex-derivatives","ETHF0:USTF0",1769908992203,0.20532,2437.7,2436.8,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908992707,0.20532,2437.7,2437.2,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908993103,0.20528,2438.2,2437.2,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908993308,0.20528,2438.2,2437.4,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908993608,4.01984139,2438.7,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908993902,0.20525,2438.6,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908994106,0.20525,2438.6,2437.7,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908994505,0.20525,2438.6,2437.8,11.36053069]
["bitfinex-derivatives","ETHF0:USTF0",1769908995207,0.20525,2438.6,2437.9,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908995710,0.20525,2438.6,2438.1,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908997203,0.20525,2438.6,2438.1,11.37153069]
["bitfinex-derivatives","ETHF0:USTF0",1769908997402,0.20525,2438.6,2438.2,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908998711,0.20525,2438.6,2437.9,6.3526902]
["bitfinex-derivatives","ETHF0:USTF0",1769908998913,0.20525,2438.6,2437.9,11.37653069]
["bitfinex-derivatives","ETHF0:USTF0",1769908999708,0.20526,2438.5,2437.9,11.37653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909000010,0.2053,2438.0,2437.4,9.90015951]
["bitfinex-derivatives","ETHF0:USTF0",1769909000210,0.2053,2438.0,2437.4,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1769909001009,0.2053,2438.0,2437.5,11.38653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909001209,0.2053,2438.0,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909001409,3.81460139,2438.6,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909001712,0.20528,2438.3,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909002114,3.81845097,2438.9,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909002315,0.20524,2438.8,2437.8,6.3526902]
["bitfinex-derivatives","ETHF0:USTF0",1769909002514,0.20524,2438.8,2437.9,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909002713,0.20524,2438.7,2437.9,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909003714,0.20525,2438.6,2437.9,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909004010,3.81460139,2438.7,2437.8,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769909004218,4.01987139,2438.3,2437.9,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1769909004717,4.01987139,2438.3,2437.6,6.3526902]
["bitfinex-derivatives","ETHF0:USTF0",1769909004921,0.20528,2438.2,2437.6,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909005312,0.20528,2438.2,2437.7,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1769909006118,0.20528,2438.2,2437.8,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909007221,0.00384958,2438.9,2437.8,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909007422,0.00384958,2438.9,2437.9,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909007817,3.81460139,2438.6,2437.8,2.43615951]
["bitfinex-derivatives","ETHF0:USTF0",1769909008018,3.81460139,2438.8,2437.8,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909008217,3.81460139,2438.6,2438.2,0.63281951]
["bitfinex-derivatives","ETHF0:USTF0",1769909008422,3.81460139,2438.6,2438.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769909008622,0.20526,2438.4,2438.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769909009623,3.81845097,2438.9,2438.0,9.57453069]
["bitfinex-derivatives","ETHF0:USTF0",1769909010725,0.20526,2438.4,2438.0,9.57453069]
["bitfinex-derivatives","ETHF0:USTF0",1769909012620,3.81845097,2438.9,2438.0,9.57453069]
["bitfinex-derivatives","ETHF0:USTF0",1769909013324,0.20526,2438.4,2438.0,9.57453069]
["bitfinex-derivatives","ETHF0:USTF0",1769909014019,0.20529,2438.1,2437.8,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769909014224,4.01989139,2438.1,2437.6,7.498]
["bitfinex-derivatives","ETHF0:USTF0",1769909014421,0.20529,2438.1,2437.7,4.21609081]
["bitfinex-derivatives","ETHF0:USTF0",1769909014723,3.81460139,2438.7,2437.7,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909015025,0.20527,2438.4,2437.7,3.91653069]
["bitfinex-derivatives","ETHF0:USTF0",1769909017124,3.91228546,2439.5,2438.2,3.69986481]
["bitfinex-derivatives","ETHF0:USTF0",1769909017327,3.91228546,2439.5,2438.1,3.69106127]
["bitfinex-derivatives","ETHF0:USTF0",1769909017328,0.2052,2439.2,2438.4,3.69986481]
["bitfinex-derivatives","ETHF0:USTF0",1769909018124,0.2052,2439.1,2438.4,3.70361381]
["bitfinex-derivatives","ETHF0:USTF0",1769909018318,0.20521,2439.0,2438.4,3.70361381]
["bitfinex-derivatives","ETHF0:USTF0",1769909019129,4.11750546,2438.9,2438.4,0.003749]
["bitfinex-derivatives","ETHF0:USTF0",1769909020123,4.11751546,2438.8,2438.1,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1769909020725,0.20523,2438.8,2438.1,11.20986481]
["bitfinex-derivatives","ETHF0:USTF0",1769909021223,0.20523,2438.8,2438.1,11.21379557]
["bitfinex-derivatives","ETHF0:USTF0",1769909021425,0.20523,2438.8,2438.2,3.69986481]
["bitfinex-derivatives","ETHF0:USTF0",1769909023434,0.20523,2438.8,2438.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909023930,0.20523,2438.8,2438.1,14.89826436]
["bitfinex-derivatives","ETHF0:USTF0",1769909024124,17.61961875,2440.6,2438.3,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909024324,0.20513,2440.0,2439.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909024531,0.32928078,2440.1,2439.2,9.5171115]
["bitfinex-derivatives","ETHF0:USTF0",1769909024727,0.07135146,2440.8,2439.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769909025127,1.05857278,2440.3,2439.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769909025927,1.38389274,2440.3,2439.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769909026125,0.20514,2439.9,2439.2,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1769909026333,0.20516,2439.6,2438.9,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909027029,2.407,2441.0,2438.6,10.35506127]
["bitfinex-derivatives","ETHF0:USTF0",1769909027030,0.20506,2440.9,2439.6,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909027226,4.1822092,2441.5,2440.0,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909027630,3.9771992,2441.5,2440.0,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909028028,0.20502,2441.3,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909028227,0.00500328,2441.5,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909028432,0.00500328,2441.5,2440.2,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909029328,0.20502,2441.3,2440.2,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909031232,3.64565456,2441.2,2440.2,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909031430,3.64565456,2441.1,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909031827,3.64565456,2441.4,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909032028,0.20503,2441.2,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909032230,0.20504,2441.1,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909033733,3.64565456,2441.1,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909034037,3.64565456,2441.0,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909034240,0.20508,2440.6,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909034433,0.20503,2441.2,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909034738,1.66026693,2441.2,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909034931,0.20503,2441.2,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909035232,0.20504,2441.1,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909035836,0.20506,2440.9,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909036430,0.00500328,2441.5,2440.0,3.69748285]
["bitfinex-derivatives","ETHF0:USTF0",1769909036626,0.21000328,2441.5,2440.1,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909036837,0.20505,2441.0,2440.2,10.78627233]
["bitfinex-derivatives","ETHF0:USTF0",1769909037237,0.20505,2441.0,2440.3,10.23527233]
["bitfinex-derivatives","ETHF0:USTF0",1769909037539,0.00500328,2441.5,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909037931,1.45523693,2441.4,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909038338,0.20505,2441.0,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909039035,0.20486,2443.2,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909039235,2.405,2443.2,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909039437,0.20497,2441.9,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909039832,0.20498,2441.8,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909040033,0.20912789,2441.8,2440.4,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909042538,0.20912789,2441.8,2440.5,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909042739,0.205,2441.6,2440.7,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909043036,0.205,2441.5,2440.7,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909043236,0.00414789,2441.8,2440.7,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909043432,0.00414789,2441.8,2440.8,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909044233,0.20502,2441.3,2440.8,3.69327233]
["bitfinex-derivatives","ETHF0:USTF0",1769909045236,3.64565456,2441.7,2440.8,2.76061902]
["bitfinex-derivatives","ETHF0:USTF0",1769909045442,3.64565456,2441.5,2440.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769909046141,0.20504,2441.1,2440.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769909046341,0.20504,2441.1,2440.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769909047137,3.64565456,2441.5,2440.0,0.00421052]
["bitfinex-derivatives","ETHF0:USTF0",1769909047343,3.64565456,2441.5,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909048141,0.20505,2441.0,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909049539,3.64565456,2441.5,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909049540,0.20506,2440.9,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909049844,4.00434984,2441.3,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909050037,0.20506,2440.8,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909055541,0.20508,2440.6,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909056143,0.20509,2440.5,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909056543,4.00434984,2441.1,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909056841,0.20506,2440.8,2440.1,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909057240,0.20506,2440.8,2440.3,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909057441,0.20507,2440.7,2440.3,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909058447,4.00434984,2440.7,2440.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769909058745,4.00434984,2440.6,2440.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769909058945,0.20511,2440.2,2440.0,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769909059354,4.00434984,2440.6,2439.9,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909059539,0.20511,2440.2,2439.9,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909059941,4.00434984,2440.6,2439.9,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909060345,4.00434984,2440.6,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909061239,0.20511,2440.2,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909062152,0.20511,2440.2,2439.9,0.00459574]
["bitfinex-derivatives","ETHF0:USTF0",1769909063551,0.20511,2440.2,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909065549,4.00434984,2440.9,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909065854,0.20509,2440.5,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909066054,0.20509,2440.4,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909066749,4.00434984,2441.0,2439.9,3.6937207]
["bitfinex-derivatives","ETHF0:USTF0",1769909067455,0.20508,2440.6,2440.0,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909067652,4.00434984,2441.3,2440.2,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909068149,0.20507,2440.8,2440.2,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909073156,0.20507,2440.7,2440.2,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909073352,4.00434984,2440.5,2440.0,2.44909009]
["bitfinex-derivatives","ETHF0:USTF0",1769909073552,0.20512,2440.1,2439.7,3.68912496]
["bitfinex-derivatives","ETHF0:USTF0",1769909074656,0.20512,2440.1,2439.7,3.69388954]
["bitfinex-derivatives","ETHF0:USTF0",1769909077160,0.20512,2440.1,2439.7,0.00476458]
["bitfinex-derivatives","ETHF0:USTF0",1769909077462,4.2254406,2440.1,2439.4,14.0032262]
["bitfinex-derivatives","ETHF0:USTF0",1769909077664,4.2254406,2440.1,2439.5,4.11583117]
["bitfinex-derivatives","ETHF0:USTF0",1769909077869,0.20512,2440.1,2439.6,7.82491989]
["bitfinex-derivatives","ETHF0:USTF0",1769909078070,0.20512,2440.1,2439.6,3.70908872]
["bitfinex-derivatives","ETHF0:USTF0",1769909078273,0.20512,2440.1,2439.6,3.71428117]
["bitfinex-derivatives","ETHF0:USTF0",1769909081668,0.19575968,2440.1,2439.6,3.71428117]
["bitfinex-derivatives","ETHF0:USTF0",1769909082672,0.20508,2440.6,2439.8,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909082869,0.20508,2440.6,2440.0,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909085879,3.70501935,2441.3,2440.0,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909087276,0.20507,2440.8,2440.0,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909087474,0.20509,2440.5,2439.9,4.10309348]
["bitfinex-derivatives","ETHF0:USTF0",1769909087676,0.20509,2440.5,2439.8,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909088278,0.20509,2440.5,2439.6,7.51532993]
["bitfinex-derivatives","ETHF0:USTF0",1769909088279,0.20509,2440.5,2439.7,7.74463817]
["bitfinex-derivatives","ETHF0:USTF0",1769909088480,0.20509,2440.5,2439.7,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909088776,0.2051,2440.4,2439.7,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909090380,0.20511,2440.2,2439.6,3.84219245]
["bitfinex-derivatives","ETHF0:USTF0",1769909090580,0.20511,2440.2,2439.6,3.64632144]
["bitfinex-derivatives","ETHF0:USTF0",1769909091380,0.20511,2440.2,2439.8,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909091776,10.18,2441.0,2439.8,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092080,0.20505,2441.0,2440.0,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092281,0.20508,2440.6,2439.9,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092480,3.691,2441.6,2440.1,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092481,3.70501935,2441.5,2440.1,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092680,0.20506,2440.9,2440.1,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909092981,3.70501935,2441.6,2440.1,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909093182,3.70501935,2441.6,2439.9,3.67313748]
["bitfinex-derivatives","ETHF0:USTF0",1769909093183,3.70501935,2441.6,2440.3,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909093878,3.70501935,2441.3,2440.3,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909094876,0.20502,2441.3,2440.3,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909095076,0.20502,2441.3,2440.5,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909095377,0.20502,2441.3,2440.7,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909097079,3.70501935,2441.7,2440.7,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909098178,0.20502,2441.3,2440.7,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909100479,3.70501935,2441.4,2440.5,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909100686,0.20506,2440.8,2440.2,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909100884,0.20507,2440.7,2440.2,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909101278,0.20508,2440.6,2439.9,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909101780,0.20512,2440.2,2439.6,0.00519245]
["bitfinex-derivatives","ETHF0:USTF0",1769909102086,0.20512,2440.2,2439.6,3.64632144]
["bitfinex-derivatives","ETHF0:USTF0",1769909103889,0.20512,2440.2,2439.6,0.00519245]
["bitfinex-derivatives","ETHF0:USTF0",1769909106481,3.70501935,2440.0,2439.3,3.64112899]
["bitfinex-derivatives","ETHF0:USTF0",1769909106784,3.70501935,2440.0,2439.1,9.11912899]
["bitfinex-derivatives","ETHF0:USTF0",1769909106785,0.20514,2439.9,2439.1,9.11912899]
["bitfinex-derivatives","ETHF0:USTF0",1769909106979,3.91015935,2439.9,2439.1,9.11912899]
["bitfinex-derivatives","ETHF0:USTF0",1769909107491,3.91433775,2439.9,2439.1,9.12345005]
["bitfinex-derivatives","ETHF0:USTF0",1769909107685,0.20515,2439.8,2439.1,9.12345005]
["bitfinex-derivatives","ETHF0:USTF0",1769909107892,3.7921588,2439.6,2438.8,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909108092,0.20519,2439.3,2438.8,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909108291,0.20519,2439.3,2438.6,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909108996,0.37796448,2439.5,2438.6,3.8692888]
["bitfinex-derivatives","ETHF0:USTF0",1769909108997,0.2052,2439.2,2438.6,3.8692888]
["bitfinex-derivatives","ETHF0:USTF0",1769909109189,0.2052,2439.1,2438.6,3.8692888]
["bitfinex-derivatives","ETHF0:USTF0",1769909109392,0.2052,2439.1,2438.4,11.35220341]
["bitfinex-derivatives","ETHF0:USTF0",1769909110189,0.37796448,2439.5,2438.4,11.35220341]
["bitfinex-derivatives","ETHF0:USTF0",1769909110190,0.20521,2439.0,2438.4,11.35220341]
["bitfinex-derivatives","ETHF0:USTF0",1769909110491,0.37796448,2439.5,2438.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909110790,0.20518,2439.4,2438.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909111395,3.7921588,2439.5,2438.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909111789,3.7921588,2439.5,2438.4,0.00316237]
["bitfinex-derivatives","ETHF0:USTF0",1769909112089,3.7921588,2439.5,2438.4,3.86936578]
["bitfinex-derivatives","ETHF0:USTF0",1769909112888,4.17019782,2439.5,2438.4,3.86936578]
["bitfinex-derivatives","ETHF0:USTF0",1769909113295,0.20516,2439.6,2438.4,3.86936578]
["bitfinex-derivatives","ETHF0:USTF0",1769909114197,0.20516,2439.6,2438.4,7.70636578]
["bitfinex-derivatives","ETHF0:USTF0",1769909114496,0.20517,2439.5,2438.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909114696,0.20517,2439.5,2438.7,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909115790,0.20518,2439.4,2438.7,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909116298,0.0041784,2439.9,2438.7,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909116492,0.2093184,2439.9,2438.7,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909118191,0.2093184,2439.9,2438.8,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909118395,3.7921588,2440.5,2438.9,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909118597,0.20511,2440.2,2439.0,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909118897,0.3733713,2440.7,2439.1,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909119092,0.20508,2440.6,2439.3,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909119293,0.20508,2440.6,2439.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909119488,0.2093912,2440.6,2439.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909119894,0.20509,2440.5,2439.5,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909120399,0.20502,2441.3,2439.6,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909120598,0.20502,2441.3,2439.9,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909120988,0.20504,2441.1,2440.1,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909121192,0.20505,2441.0,2440.1,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909121898,0.20505,2441.0,2440.3,3.86620341]
["bitfinex-derivatives","ETHF0:USTF0",1769909122096,0.20505,2441.0,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909123496,3.7921588,2441.8,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909123698,0.205,2441.5,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909124397,0.20871758,2441.5,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909127891,0.20501,2441.4,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909128092,0.20504,2441.1,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909130190,0.20504,2441.0,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909134905,0.20505,2440.9,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909135994,0.20506,2440.8,2440.3,3.87118631]
["bitfinex-derivatives","ETHF0:USTF0",1769909148305,0.20506,2440.8,2440.4,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909149207,3.77222507,2441.3,2440.4,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909149408,0.00371758,2441.5,2440.6,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909149709,0.20503,2441.2,2440.6,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909150207,0.20503,2441.2,2440.7,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909152009,0.20504,2441.1,2440.7,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909154405,3.77222507,2441.4,2440.6,6.31658819]
["bitfinex-derivatives","ETHF0:USTF0",1769909154610,0.20507,2440.8,2440.4,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909161322,0.20509,2440.5,2440.3,0.0049829]
["bitfinex-derivatives","ETHF0:USTF0",1769909161517,0.20509,2440.5,2439.9,3.67313748]
["bitfinex-derivatives","ETHF0:USTF0",1769909161724,0.20509,2440.5,2440.0,4.24263768]
["bitfinex-derivatives","ETHF0:USTF0",1769909161922,0.20509,2440.5,2440.1,4.24263768]
["bitfinex-derivatives","ETHF0:USTF0",1769909162123,0.20509,2440.5,2439.9,3.67313748]
["bitfinex-derivatives","ETHF0:USTF0",1769909162325,0.20509,2440.5,2440.0,4.22852821]
["bitfinex-derivatives","ETHF0:USTF0",1769909162526,0.20509,2440.5,2440.1,4.22852821]
["bitfinex-derivatives","ETHF0:USTF0",1769909162727,0.20509,2440.5,2440.0,0.00393878]
["bitfinex-derivatives","ETHF0:USTF0",1769909162930,0.20509,2440.5,2440.1,4.2275128]
["bitfinex-derivatives","ETHF0:USTF0",1769909163127,0.20509,2440.5,2440.0,0.00393878]
["bitfinex-derivatives","ETHF0:USTF0",1769909163323,0.2051,2440.4,2440.0,3.88475864]
["bitfinex-derivatives","ETHF0:USTF0",1769909163629,3.77222507,2440.6,2439.6,14.67695734]
["bitfinex-derivatives","ETHF0:USTF0",1769909163831,3.77222507,2440.6,2439.7,4.22704527]
["bitfinex-derivatives","ETHF0:USTF0",1769909164025,3.77222507,2440.6,2439.6,11.00381986]
["bitfinex-derivatives","ETHF0:USTF0",1769909164225,3.77222507,2440.6,2439.7,4.19878356]
["bitfinex-derivatives","ETHF0:USTF0",1769909164425,3.77222507,2440.6,2439.6,11.00381986]
["bitfinex-derivatives","ETHF0:USTF0",1769909164630,3.77222507,2440.6,2439.7,8.07724678]
["bitfinex-derivatives","ETHF0:USTF0",1769909164833,3.77222507,2440.6,2439.7,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909165429,0.20512,2440.1,2439.7,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909166431,3.77222507,2440.8,2439.7,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909166632,3.77222507,2440.8,2440.2,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909166633,0.20506,2440.8,2440.2,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909169133,0.20507,2440.7,2440.2,3.88081986]
["bitfinex-derivatives","ETHF0:USTF0",1769909170427,0.20508,2440.6,2440.0,7.68679585]
["bitfinex-derivatives","ETHF0:USTF0",1769909170631,0.20508,2440.6,2440.1,8.51316731]
["bitfinex-derivatives","ETHF0:USTF0",1769909170828,0.20508,2440.6,2440.1,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909172433,0.20511,2440.3,2439.9,7.68679585]
["bitfinex-derivatives","ETHF0:USTF0",1769909172629,3.7186375,2440.5,2439.7,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909172829,0.20511,2440.2,2439.7,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909180737,3.9237475,2440.2,2439.7,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909180937,0.20511,2440.2,2439.7,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909181139,3.7186375,2440.2,2439.6,0.0030309]
["bitfinex-derivatives","ETHF0:USTF0",1769909181331,0.20515,2439.7,2439.1,3.67313748]
["bitfinex-derivatives","ETHF0:USTF0",1769909181535,0.20515,2439.7,2439.0,7.89713748]
["bitfinex-derivatives","ETHF0:USTF0",1769909182337,0.21033813,2439.7,2439.0,7.90166982]
["bitfinex-derivatives","ETHF0:USTF0",1769909182532,0.21033813,2439.7,2439.1,3.67313748]
["bitfinex-derivatives","ETHF0:USTF0",1769909183131,0.21033813,2439.7,2439.2,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909184131,0.20516,2439.6,2439.0,8.24219071]
["bitfinex-derivatives","ETHF0:USTF0",1769909184338,3.9237975,2439.6,2439.1,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909184532,0.20516,2439.6,2439.1,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909186040,0.00518813,2439.7,2439.1,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909186041,0.20517,2439.5,2439.1,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909186339,0.20506,2440.8,2439.5,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909186541,3.7186375,2441.3,2439.8,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909186738,3.7186375,2441.3,2440.0,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909187241,0.20506,2440.8,2440.2,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909187538,0.00344553,2441.3,2440.4,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909188042,0.00344553,2441.3,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909188236,0.20501,2441.4,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909189135,0.20980037,2441.4,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909194944,0.20502,2441.3,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909197745,0.20503,2441.2,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909198746,0.20504,2441.1,2440.6,4.01365837]
["bitfinex-derivatives","ETHF0:USTF0",1769909204742,0.20506,2440.9,2440.4,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909209555,3.97803868,2441.4,2440.4,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909210656,0.20506,2440.9,2440.4,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909214559,0.20506,2440.9,2440.5,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909215358,0.20506,2440.9,2440.6,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909216264,0.20506,2440.9,2440.7,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909216859,0.20506,2440.9,2440.6,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909219260,0.00479037,2441.4,2440.7,10.74487067]
["bitfinex-derivatives","ETHF0:USTF0",1769909219462,0.20505,2440.9,2440.8,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909219764,3.97803868,2441.4,2440.8,3.66980997]
["bitfinex-derivatives","ETHF0:USTF0",1769909219963,0.20505,2440.9,2440.8,3.66980997]
["bitfinex-derivatives","ETHF0:USTF0",1769909220961,3.69,2442.0,2440.9,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909221166,3.97324831,2442.3,2441.5,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909221367,4.34013504,2442.3,2441.5,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909221764,3.97324831,2441.8,2441.4,2.45604554]
["bitfinex-derivatives","ETHF0:USTF0",1769909222067,3.97324831,2440.9,2440.2,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909222368,3.97324831,2440.9,2440.3,4.62002556]
["bitfinex-derivatives","ETHF0:USTF0",1769909222665,3.97324831,2440.9,2440.2,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909222867,3.97324831,2441.1,2440.3,3.66510319]
["bitfinex-derivatives","ETHF0:USTF0",1769909223062,3.97324831,2441.1,2440.3,3.66835835]
["bitfinex-derivatives","ETHF0:USTF0",1769909223259,4.17828831,2441.1,2440.3,3.66835835]
["bitfinex-derivatives","ETHF0:USTF0",1769909223464,4.17830831,2440.9,2440.3,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769909226370,4.17831831,2440.8,2440.3,0.00325516]
["bitfinex-derivatives","ETHF0:USTF0",1769909230467,4.17831831,2440.8,2440.0,4.22054185]
["bitfinex-derivatives","ETHF0:USTF0",1769909230770,4.17831831,2440.8,2440.0,2.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1769909231365,4.17831831,2440.8,2440.0,2.00975714]
["bitfinex-derivatives","ETHF0:USTF0",1769909232571,4.17831831,2440.8,2440.1,4.35184878]
["bitfinex-derivatives","ETHF0:USTF0",1769909232767,4.17831831,2440.8,2440.1,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909232968,4.17831831,2440.8,2440.2,2.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1769909233166,4.17831831,2440.8,2440.2,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909234070,4.17831831,2440.8,2440.2,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909234371,4.17831831,2440.8,2440.2,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909236482,0.20507,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909237983,3.82578921,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909239784,0.20507,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909240282,3.82578921,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909240486,0.20507,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909241084,3.82578921,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909241284,0.20507,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909241783,3.82578921,2440.8,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909242782,3.82578921,2440.8,2440.3,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909245287,0.20507,2440.8,2440.4,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909245581,3.82578921,2440.8,2440.3,2.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1769909248188,3.82578921,2440.7,2440.3,2.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1769909249689,3.82578921,2440.7,2440.3,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909249890,0.20507,2440.7,2440.3,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909251191,0.20507,2440.7,2440.4,4.59261715]
["bitfinex-derivatives","ETHF0:USTF0",1769909251392,0.20507,2440.7,2440.3,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909251590,0.20507,2440.7,2440.4,4.59261579]
["bitfinex-derivatives","ETHF0:USTF0",1769909251791,0.20507,2440.7,2440.3,5.37808231]
["bitfinex-derivatives","ETHF0:USTF0",1769909251990,0.20507,2440.7,2440.4,4.53060521]
["bitfinex-derivatives","ETHF0:USTF0",1769909252193,0.20507,2440.7,2440.3,9.06779794]
["bitfinex-derivatives","ETHF0:USTF0",1769909252487,3.82579921,2440.6,2440.4,4.10674347]
["bitfinex-derivatives","ETHF0:USTF0",1769909252687,3.62071921,2440.4,2440.1,2.00597232]
["bitfinex-derivatives","ETHF0:USTF0",1769909252892,1.71211399,2440.9,2439.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1769909252893,3.82583921,2440.1,2439.6,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909253894,3.62071921,2440.8,2439.6,3.3764445]
["bitfinex-derivatives","ETHF0:USTF0",1769909254093,3.62071921,2441.0,2439.7,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909254294,0.20506,2440.8,2440.0,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909255886,0.20506,2440.8,2439.9,1.71211399]
["bitfinex-derivatives","ETHF0:USTF0",1769909255887,3.62071921,2441.7,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909256086,0.20502,2441.3,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909256295,0.20503,2441.2,2440.3,3.37210999]
["bitfinex-derivatives","ETHF0:USTF0",1769909257193,0.20503,2441.2,2440.6,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909257391,0.205,2441.6,2440.6,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909257596,0.205,2441.5,2440.6,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909258894,0.205,2441.5,2440.7,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909259196,0.00412979,2441.8,2440.8,5.11271529]
["bitfinex-derivatives","ETHF0:USTF0",1769909259397,0.00412979,2441.8,2440.9,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909260398,0.20496,2442.0,2441.2,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909260995,0.20493,2442.4,2441.2,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909261196,0.20493,2442.4,2441.5,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909261398,0.20955154,2442.4,2441.5,3.4048705]
["bitfinex-derivatives","ETHF0:USTF0",1769909261899,0.20489,2442.9,2442.1,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909262999,0.20969513,2442.9,2442.1,3.4006013]
["bitfinex-derivatives","ETHF0:USTF0",1769909263200,2.95727758,2443.6,2442.4,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909263401,0.20484,2443.5,2442.4,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909263693,2.95727758,2443.4,2442.3,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769909263902,3.16213758,2443.2,2442.2,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909264097,0.20487,2443.1,2442.2,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909264294,0.20489,2442.8,2442.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1769909264493,0.20489,2442.8,2442.2,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909265398,0.00364058,2443.1,2442.2,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909266500,0.35824392,2443.5,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909266799,2.95727758,2443.9,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909267394,2.9604962,2443.9,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909268404,3.1652962,2443.9,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909268704,3.16212758,2443.4,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909269701,0.20485,2443.3,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909272101,0.20481,2443.8,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909272305,2.95727758,2444.8,2442.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909273307,0.20477,2444.3,2442.5,8.03560791]
["bitfinex-derivatives","ETHF0:USTF0",1769909273510,0.20477,2444.3,2442.6,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909275103,0.20477,2444.3,2442.5,4.90251278]
["bitfinex-derivatives","ETHF0:USTF0",1769909275104,0.20477,2444.3,2442.8,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909275402,0.20477,2444.3,2443.0,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909275599,3.31635943,2444.8,2443.0,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909275800,0.00302437,2444.8,2443.0,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909276109,0.00302437,2444.8,2443.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909276309,0.00302437,2444.8,2443.7,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909276502,0.00302437,2444.8,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909276802,0.20474,2444.7,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909277007,0.00302437,2444.8,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909278705,0.20469,2445.2,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909279599,0.20976424,2445.2,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909279803,0.20473,2444.8,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909280203,0.00507424,2445.2,2443.9,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909280399,0.20463,2446.0,2444.1,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909281210,0.20463,2445.9,2444.1,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909282009,0.20463,2445.9,2444.1,3.33787513]
["bitfinex-derivatives","ETHF0:USTF0",1769909282304,0.20463,2445.9,2444.3,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909283108,0.20455,2447.0,2445.2,2.51584365]
["bitfinex-derivatives","ETHF0:USTF0",1769909283301,0.20457,2446.7,2445.4,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909283608,0.20457,2446.7,2445.6,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909283907,0.20458,2446.6,2445.7,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909284097,3.16188758,2446.2,2445.7,0.0037789]
["bitfinex-derivatives","ETHF0:USTF0",1769909284298,0.20463,2446.0,2445.4,6.81909513]
["bitfinex-derivatives","ETHF0:USTF0",1769909284701,3.16191758,2445.9,2445.4,3.4847489]
["bitfinex-derivatives","ETHF0:USTF0",1769909285307,0.20459,2446.5,2445.5,3.13309513]
["bitfinex-derivatives","ETHF0:USTF0",1769909287411,0.20459,2446.4,2445.5,5.98609513]
["bitfinex-derivatives","ETHF0:USTF0",1769909287607,0.20459,2446.4,2445.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909290910,0.20463,2446.0,2445.4,2.77308641]
["bitfinex-derivatives","ETHF0:USTF0",1769909292613,0.00518094,2446.6,2445.4,2.77308641]
["bitfinex-derivatives","ETHF0:USTF0",1769909293014,0.2046,2446.3,2445.4,2.77308641]
["bitfinex-derivatives","ETHF0:USTF0",1769909293410,0.00518094,2446.6,2445.4,2.77308641]
["bitfinex-derivatives","ETHF0:USTF0",1769909293610,0.20456,2446.8,2445.5,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909294308,0.20456,2446.8,2445.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909294615,6.59477896,2447.7,2445.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909294812,2.91077896,2447.4,2445.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909295011,0.20457,2446.7,2445.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909295412,0.20457,2446.7,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909295715,0.20776591,2446.7,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909296309,2.91397487,2446.7,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909297010,0.00319591,2446.7,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909297414,0.20776591,2446.7,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909298515,0.20458,2446.6,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909300215,0.20458,2446.5,2445.7,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909301113,0.20458,2446.5,2445.9,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909303916,0.00319591,2446.7,2445.9,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909304118,0.00319591,2446.7,2445.9,5.18481405]
["bitfinex-derivatives","ETHF0:USTF0",1769909304321,0.20458,2446.5,2446.0,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909304913,0.00319591,2446.7,2446.0,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909305113,0.20458,2446.5,2446.1,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909305313,0.00319591,2446.7,2446.2,2.41689096]
["bitfinex-derivatives","ETHF0:USTF0",1769909305513,0.20455,2447.0,2446.4,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909306214,0.41458666,2447.7,2446.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909306414,0.20454,2447.1,2446.6,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909306609,0.20455,2446.9,2446.5,5.18481405]
["bitfinex-derivatives","ETHF0:USTF0",1769909306815,0.20455,2446.9,2446.5,2.41689096]
["bitfinex-derivatives","ETHF0:USTF0",1769909307013,0.20458,2446.6,2446.2,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909308418,0.20458,2446.6,2445.8,4.90251278]
["bitfinex-derivatives","ETHF0:USTF0",1769909308419,0.20458,2446.6,2445.9,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909308715,0.20458,2446.6,2446.0,4.26627433]
["bitfinex-derivatives","ETHF0:USTF0",1769909308918,0.20458,2446.6,2446.1,4.26627433]
["bitfinex-derivatives","ETHF0:USTF0",1769909309119,0.20458,2446.6,2446.2,4.27095512]
["bitfinex-derivatives","ETHF0:USTF0",1769909309417,0.20458,2446.6,2446.0,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909309620,0.20458,2446.6,2446.1,4.2710173]
["bitfinex-derivatives","ETHF0:USTF0",1769909309819,0.20458,2446.6,2446.2,4.2710173]
["bitfinex-derivatives","ETHF0:USTF0",1769909310019,0.20458,2446.6,2446.0,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909310320,0.20458,2446.6,2446.2,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909311516,2.91077896,2447.5,2446.2,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909311918,0.20456,2446.8,2446.2,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909312312,0.20456,2446.8,2446.4,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909312923,2.91077896,2447.3,2446.4,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909313318,0.20457,2446.7,2446.4,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909314826,2.91077896,2447.1,2446.4,2.76792309]
["bitfinex-derivatives","ETHF0:USTF0",1769909315713,0.20458,2446.6,2446.1,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909315918,0.20458,2446.6,2446.2,4.24445988]
["bitfinex-derivatives","ETHF0:USTF0",1769909316117,0.20458,2446.6,2446.3,4.24445988]
["bitfinex-derivatives","ETHF0:USTF0",1769909316312,0.20458,2446.6,2446.1,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909316527,0.20461,2446.2,2445.7,3.6133406]
["bitfinex-derivatives","ETHF0:USTF0",1769909316728,0.20463,2446.0,2445.4,4.9076761]
["bitfinex-derivatives","ETHF0:USTF0",1769909316921,2.91077896,2446.5,2445.4,4.9076761]
["bitfinex-derivatives","ETHF0:USTF0",1769909317122,0.20459,2446.5,2445.4,0.00516332]
["bitfinex-derivatives","ETHF0:USTF0",1769909317323,0.20459,2446.5,2445.5,4.90251278]
["bitfinex-derivatives","ETHF0:USTF0",1769909317517,0.20459,2446.4,2445.5,4.90251278]
["bitfinex-derivatives","ETHF0:USTF0",1769909317723,0.20459,2446.4,2445.6,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909320226,0.20457,2446.7,2445.7,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909320428,0.20457,2446.7,2445.9,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909321631,0.20457,2446.7,2446.1,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909321928,2.68399695,2447.5,2446.1,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909323126,0.20454,2447.0,2446.1,2.57748556]
["bitfinex-derivatives","ETHF0:USTF0",1769909325626,0.40160757,2447.7,2446.4,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909326023,0.20449,2447.6,2446.8,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909326228,0.20449,2447.6,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909327032,0.20449,2447.6,2447.1,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909327232,2.53874453,2448.4,2447.1,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909327426,12.86634336,2448.9,2447.1,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909327427,2.53874453,2448.2,2447.1,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909328130,0.20447,2447.9,2447.1,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909328532,0.20447,2447.9,2447.3,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909328735,0.00312905,2448.2,2447.3,2.71286483]
["bitfinex-derivatives","ETHF0:USTF0",1769909330032,0.41154689,2448.8,2447.5,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909330229,0.20438,2449.0,2447.7,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909330429,0.2044,2448.7,2447.9,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909331032,0.20883187,2448.7,2447.9,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909331735,2.5431764,2448.7,2447.6,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909332128,2.53874453,2448.3,2447.3,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1769909332327,0.20448,2447.8,2447.3,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1769909333030,0.20448,2447.7,2447.3,0.00410193]
["bitfinex-derivatives","ETHF0:USTF0",1769909333232,2.74322453,2447.7,2446.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769909333635,2.53874453,2447.7,2446.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769909334041,0.2045,2447.5,2446.9,6.3907629]
["bitfinex-derivatives","ETHF0:USTF0",1769909334337,0.2045,2447.5,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909334934,0.07555773,2448.7,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909334935,2.53874453,2448.6,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909335140,0.20446,2448.0,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909339437,0.00443187,2448.7,2447.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909339637,0.00443187,2448.7,2447.2,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909339835,0.00443187,2448.7,2447.3,6.8137629]
["bitfinex-derivatives","ETHF0:USTF0",1769909340037,0.00443187,2448.7,2447.5,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909340542,0.40508505,2449.3,2447.6,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909340839,0.40508505,2449.3,2447.5,13.18799255]
["bitfinex-derivatives","ETHF0:USTF0",1769909340840,0.20435,2449.3,2447.8,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909341043,2.53874453,2448.9,2448.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909341239,0.20439,2448.8,2448.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909341536,0.04074398,2448.4,2448.0,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909341741,0.20443,2448.4,2447.7,5.9057629]
["bitfinex-derivatives","ETHF0:USTF0",1769909342137,2.53874453,2448.5,2447.4,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909342442,0.20445,2448.1,2447.4,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909343237,0.20441,2448.6,2447.4,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909344947,2.53874453,2448.6,2447.4,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909345146,0.20444,2448.3,2447.5,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909346549,0.00383113,2448.8,2447.5,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909346747,0.20822113,2448.8,2447.5,2.7087629]
["bitfinex-derivatives","ETHF0:USTF0",1769909347045,0.20822113,2448.8,2447.6,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909350245,0.20822113,2448.8,2447.7,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909351345,0.20446,2448.1,2447.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909354755,2.5356166,2448.3,2447.1,3.98305662]
["bitfinex-derivatives","ETHF0:USTF0",1769909354954,0.20449,2447.6,2446.9,9.23576147]
["bitfinex-derivatives","ETHF0:USTF0",1769909355254,0.20449,2447.6,2447.0,3.98305662]
["bitfinex-derivatives","ETHF0:USTF0",1769909356050,0.20449,2447.6,2446.9,3.98781809]
["bitfinex-derivatives","ETHF0:USTF0",1769909356551,2.5356166,2449.4,2447.4,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1769909356855,2.5356166,2449.4,2448.1,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909357049,2.5356166,2449.2,2448.3,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909357350,0.20434,2449.4,2448.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909357555,0.20909103,2449.4,2448.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909357955,2.74470763,2449.4,2448.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909358551,2.7399666,2449.3,2448.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909359454,0.20435,2449.3,2448.4,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909360353,0.20435,2449.3,2448.4,8.408307]
["bitfinex-derivatives","ETHF0:USTF0",1769909360556,0.20435,2449.3,2448.5,2.569307]
["bitfinex-derivatives","ETHF0:USTF0",1769909361257,0.07107952,2450.3,2448.4,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769909361258,2.5356166,2451.0,2449.3,2.45152922]
["bitfinex-derivatives","ETHF0:USTF0",1769909361453,2.5356166,2451.0,2449.5,2.45152922]
["bitfinex-derivatives","ETHF0:USTF0",1769909361659,2.5356166,2451.0,2449.7,2.45152922]
["bitfinex-derivatives","ETHF0:USTF0",1769909361855,2.7398166,2451.1,2449.8,2.45152922]
["bitfinex-derivatives","ETHF0:USTF0",1769909362157,0.0041556,2451.1,2449.9,2.47446451]
["bitfinex-derivatives","ETHF0:USTF0",1769909362358,0.07107952,2451.0,2450.0,8.62746451]
["bitfinex-derivatives","ETHF0:USTF0",1769909362759,0.07107952,2450.9,2450.0,8.62746451]
["bitfinex-derivatives","ETHF0:USTF0",1769909362962,0.07107952,2450.9,2450.1,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1769909363151,0.07107952,2450.8,2450.2,2.48295286]
["bitfinex-derivatives","ETHF0:USTF0",1769909363353,2.60669612,2450.9,2449.9,2.48295286]
["bitfinex-derivatives","ETHF0:USTF0",1769909363560,0.43717618,2451.0,2449.8,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769909363561,2.5356166,2450.4,2449.8,0.00305622]
["bitfinex-derivatives","ETHF0:USTF0",1769909363958,0.07107952,2450.2,2449.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769909364155,0.20424,2450.6,2449.6,2.48180073]
["bitfinex-derivatives","ETHF0:USTF0",1769909364654,0.20424,2450.6,2449.8,2.48180073]
["bitfinex-derivatives","ETHF0:USTF0",1769909365051,0.07107952,2450.5,2449.8,2.48497883]
["bitfinex-derivatives","ETHF0:USTF0",1769909365857,0.07107952,2450.2,2449.8,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1769909366263,0.07107952,2450.1,2449.8,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1769909366465,2.7398666,2450.5,2449.8,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1769909366466,0.07107952,2450.2,2449.8,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1769909366860,0.07107952,2450.1,2449.8,0.0031781]
["bitfinex-derivatives","ETHF0:USTF0",1769909367062,0.07107952,2450.2,2449.5,4.9815305]
["bitfinex-derivatives","ETHF0:USTF0",1769909367262,0.07107952,2450.4,2449.6,2.56751253]
["bitfinex-derivatives","ETHF0:USTF0",1769909367764,0.07107952,2450.3,2449.6,2.56751253]
["bitfinex-derivatives","ETHF0:USTF0",1769909368069,2.5356166,2450.3,2449.6,0.00285887]
["bitfinex-derivatives","ETHF0:USTF0",1769909368261,0.07107952,2449.9,2449.3,2.56751253]
["bitfinex-derivatives","ETHF0:USTF0",1769909368465,2.5356166,2450.0,2449.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1769909368664,9.81797377,2452.7,2450.8,2.31399241]
["bitfinex-derivatives","ETHF0:USTF0",1769909368862,2.5356166,2452.3,2451.0,2.31399241]
["bitfinex-derivatives","ETHF0:USTF0",1769909369261,0.20409,2452.4,2451.0,2.31399241]
["bitfinex-derivatives","ETHF0:USTF0",1769909369262,2.5356166,2452.7,2451.0,2.31399241]
["bitfinex-derivatives","ETHF0:USTF0",1769909369461,2.5356166,2452.3,2451.1,8.90200877]
["bitfinex-derivatives","ETHF0:USTF0",1769909369768,2.5356166,2452.3,2451.2,0.63797305]
["bitfinex-derivatives","ETHF0:USTF0",1769909369769,2.53870574,2452.3,2451.2,0.63797305]
["bitfinex-derivatives","ETHF0:USTF0",1769909369964,2.53870574,2452.3,2451.3,0.63797305]
["bitfinex-derivatives","ETHF0:USTF0",1769909370160,2.53870574,2452.3,2451.4,0.63797305]
["bitfinex-derivatives","ETHF0:USTF0",1769909370361,2.53870574,2452.3,2451.5,0.63797305]
["bitfinex-derivatives","ETHF0:USTF0",1769909370563,2.5356166,2453.5,2451.7,2.38521637]
["bitfinex-derivatives","ETHF0:USTF0",1769909370764,2.5356166,2453.5,2451.9,2.38521637]
["bitfinex-derivatives","ETHF0:USTF0",1769909370967,2.7396366,2453.5,2452.1,2.38521637]
["bitfinex-derivatives","ETHF0:USTF0",1769909371168,2.7396366,2453.5,2452.3,2.40185894]
["bitfinex-derivatives","ETHF0:USTF0",1769909371364,2.7396366,2453.5,2452.5,2.40185894]
["bitfinex-derivatives","ETHF0:USTF0",1769909371564,2.74380343,2453.5,2452.5,2.40185894]
["bitfinex-derivatives","ETHF0:USTF0",1769909372365,2.74380343,2453.5,2452.2,2.41992801]
["bitfinex-derivatives","ETHF0:USTF0",1769909372566,2.74380343,2453.5,2452.3,0.60216327]
["bitfinex-derivatives","ETHF0:USTF0",1769909373165,2.74380343,2453.5,2452.2,2.41992801]
["bitfinex-derivatives","ETHF0:USTF0",1769909375372,2.74380343,2453.5,2452.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769909377070,2.74380343,2453.5,2452.3,5.00422846]
["bitfinex-derivatives","ETHF0:USTF0",1769909377575,0.20818683,2453.5,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909378970,3.21054872,2454.2,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909379365,2.77982376,2454.2,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909379970,0.20398,2454.0,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909380671,0.20398,2454.0,2452.4,2.81333846]
["bitfinex-derivatives","ETHF0:USTF0",1769909380868,2.98381376,2453.9,2452.4,2.81333846]
["bitfinex-derivatives","ETHF0:USTF0",1769909382073,2.77982376,2453.9,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909382268,0.20403,2453.5,2452.4,2.60922846]
["bitfinex-derivatives","ETHF0:USTF0",1769909382473,0.20405,2453.2,2452.4,8.67622846]
["bitfinex-derivatives","ETHF0:USTF0",1769909382768,3.0709546,2453.2,2452.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1769909383173,0.204,2453.7,2452.5,2.67472885]
["bitfinex-derivatives","ETHF0:USTF0",1769909383569,3.0709046,2453.7,2452.5,2.67472885]
["bitfinex-derivatives","ETHF0:USTF0",1769909384270,0.204,2453.7,2452.5,2.67472885]
["bitfinex-derivatives","ETHF0:USTF0",1769909388173,0.20694984,2454.2,2452.7,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909388475,3.07385444,2454.2,2452.7,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909388778,0.20694984,2454.2,2453.1,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909389080,0.20694984,2454.2,2453.1,2.76728243]
["bitfinex-derivatives","ETHF0:USTF0",1769909389979,0.00298984,2454.2,2453.1,2.76728243]
["bitfinex-derivatives","ETHF0:USTF0",1769909390179,0.00298984,2454.2,2453.1,6.87228243]
["bitfinex-derivatives","ETHF0:USTF0",1769909390376,0.20392,2454.7,2453.2,6.86902921]
["bitfinex-derivatives","ETHF0:USTF0",1769909390574,0.20392,2454.7,2453.4,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909390781,0.20392,2454.7,2453.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909391175,3.0708246,2454.7,2453.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909391375,3.07396953,2454.7,2453.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909391577,2.8669046,2454.6,2453.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909391780,0.20395,2454.4,2453.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909393183,0.20395,2454.4,2453.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769909393184,3.0708546,2454.3,2453.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769909393979,3.0708846,2454.0,2453.1,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1769909394583,2.8669046,2453.6,2453.1,0.00325322]
["bitfinex-derivatives","ETHF0:USTF0",1769909394783,2.8669046,2453.6,2452.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769909394784,3.0708846,2454.0,2452.8,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909394980,3.0708946,2453.9,2452.8,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909395686,3.0708946,2453.9,2452.8,2.768333]
["bitfinex-derivatives","ETHF0:USTF0",1769909396686,3.0709246,2453.5,2452.8,0.00430379]
["bitfinex-derivatives","ETHF0:USTF0",1769909397086,0.20403,2453.4,2452.8,0.00430379]
["bitfinex-derivatives","ETHF0:USTF0",1769909397277,3.0709346,2453.4,2452.8,0.00430379]
["bitfinex-derivatives","ETHF0:USTF0",1769909397785,2.8669046,2453.2,2452.8,0.00430379]
["bitfinex-derivatives","ETHF0:USTF0",1769909397987,2.8669046,2453.2,2452.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769909398582,3.0709546,2453.2,2452.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769909398988,3.0709546,2453.2,2452.6,3.6746506]
["bitfinex-derivatives","ETHF0:USTF0",1769909400291,2.8669046,2452.7,2452.0,3.65099369]
["bitfinex-derivatives","ETHF0:USTF0",1769909400490,2.50363873,2454.6,2452.0,3.65099369]
["bitfinex-derivatives","ETHF0:USTF0",1769909400491,0.20404,2453.3,2452.2,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909400786,0.20398,2454.0,2452.7,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909400994,0.20398,2454.0,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909401188,0.20916698,2454.0,2453.1,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909401589,1.6052488,2454.0,2453.0,4.08506489]
["bitfinex-derivatives","ETHF0:USTF0",1769909401787,0.20401,2453.6,2452.9,2.76704347]
["bitfinex-derivatives","ETHF0:USTF0",1769909402281,0.00518698,2454.0,2452.9,2.76704347]
["bitfinex-derivatives","ETHF0:USTF0",1769909402479,0.00518698,2454.0,2453.1,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909403284,0.20916698,2454.0,2453.1,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909403695,1.78387485,2453.7,2452.9,0.00301426]
["bitfinex-derivatives","ETHF0:USTF0",1769909404294,0.00518698,2454.0,2452.5,4.88436863]
["bitfinex-derivatives","ETHF0:USTF0",1769909404295,0.20404,2453.3,2452.5,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909404689,0.20404,2453.3,2452.6,4.20334399]
["bitfinex-derivatives","ETHF0:USTF0",1769909404886,0.20404,2453.3,2452.6,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909405289,0.20404,2453.3,2452.8,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909405989,0.1933048,2453.3,2452.9,6.96606772]
["bitfinex-derivatives","ETHF0:USTF0",1769909406194,0.1933048,2453.3,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909406891,1.51300155,2453.8,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909407292,0.20404,2453.3,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909407495,0.20111475,2453.3,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909409091,0.204,2453.8,2452.9,2.76402921]
["bitfinex-derivatives","ETHF0:USTF0",1769909409288,0.204,2453.8,2453.0,7.23680079]
["bitfinex-derivatives","ETHF0:USTF0",1769909409489,1.23937321,2452.9,2452.3,3.64791893]
["bitfinex-derivatives","ETHF0:USTF0",1769909409795,0.20405,2453.2,2452.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909410188,0.20405,2453.1,2452.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909410595,0.20406,2453.0,2452.4,3.03701024]
["bitfinex-derivatives","ETHF0:USTF0",1769909410796,0.20407,2452.9,2452.4,3.03701024]
["bitfinex-derivatives","ETHF0:USTF0",1769909411194,1.2651922,2453.1,2452.4,0.00355915]
["bitfinex-derivatives","ETHF0:USTF0",1769909411393,0.20411,2452.4,2451.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909411895,0.20418,2451.7,2451.0,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909412292,0.20794284,2451.7,2451.0,3.03813135]
["bitfinex-derivatives","ETHF0:USTF0",1769909412494,0.20418,2451.6,2451.0,0.00468026]
["bitfinex-derivatives","ETHF0:USTF0",1769909412797,0.20421,2451.2,2450.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909413492,0.20422,2451.1,2450.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909413698,1.24006056,2451.1,2449.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909413992,0.20422,2451.1,2449.4,3.03660608]
["bitfinex-derivatives","ETHF0:USTF0",1769909414201,0.20425,2450.8,2449.4,3.03660608]
["bitfinex-derivatives","ETHF0:USTF0",1769909415596,0.20432,2450.0,2448.0,2.50363873]
["bitfinex-derivatives","ETHF0:USTF0",1769909415793,0.20432,2450.0,2448.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769909416595,0.20432,2449.9,2448.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769909416794,0.20935013,2449.9,2448.5,2.39809225]
["bitfinex-derivatives","ETHF0:USTF0",1769909416995,0.20435,2449.5,2448.5,2.39809225]
["bitfinex-derivatives","ETHF0:USTF0",1769909417200,0.20436,2449.4,2448.5,2.39809225]
["bitfinex-derivatives","ETHF0:USTF0",1769909417402,4.84148389,2451.5,2449.3,2.50363873]
["bitfinex-derivatives","ETHF0:USTF0",1769909417598,0.20415,2452.0,2450.3,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909417801,0.20415,2452.0,2450.5,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909418003,0.40076391,2452.5,2450.5,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909418198,0.2041,2452.6,2450.5,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909418504,0.20719021,2452.6,2450.9,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909420101,0.20719021,2452.6,2451.1,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909423203,1.91270133,2452.6,2451.1,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909423604,0.20418,2451.6,2450.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909423905,0.20412,2452.3,2450.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909425101,1.90445598,2452.3,2450.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909425605,0.20417,2451.7,2450.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909428103,1.69487203,2451.7,2450.5,3.03642172]
["bitfinex-derivatives","ETHF0:USTF0",1769909428805,0.20422,2451.2,2450.5,3.03642172]
["bitfinex-derivatives","ETHF0:USTF0",1769909429604,0.20422,2451.1,2450.5,0.00297063]
["bitfinex-derivatives","ETHF0:USTF0",1769909430009,1.68353134,2451.3,2450.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1769909430602,1.65246157,2451.6,2450.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909430806,0.2042,2451.3,2450.4,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909431009,0.2042,2451.3,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909432699,3.674,2451.8,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909432909,3.87816,2451.8,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909433306,0.20416,2451.8,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909433506,0.20417,2451.7,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909433706,0.20418,2451.6,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909434807,1.60304355,2452.0,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909435109,0.20417,2451.7,2450.4,3.03806354]
["bitfinex-derivatives","ETHF0:USTF0",1769909435902,0.20414,2452.1,2450.4,7.14306354]
["bitfinex-derivatives","ETHF0:USTF0",1769909436109,1.60551504,2451.9,2450.8,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909436304,0.2042,2451.4,2450.5,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909437210,0.20415,2451.9,2450.5,3.03345109]
["bitfinex-derivatives","ETHF0:USTF0",1769909437408,0.20412,2452.4,2450.7,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909437609,0.00309021,2452.6,2450.9,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909437610,0.20412,2452.3,2450.9,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909438108,0.20413,2452.2,2450.9,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909438418,0.20413,2452.2,2451.0,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909438609,1.56226668,2451.9,2450.6,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909439815,0.20414,2452.1,2450.8,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909440611,1.56449401,2452.0,2450.8,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909441210,0.20419,2451.5,2450.8,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909441416,1.55681663,2451.9,2450.8,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909441612,1.55681663,2451.7,2450.5,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909442412,0.20423,2451.0,2450.5,2.62978519]
["bitfinex-derivatives","ETHF0:USTF0",1769909442805,1.5444299,2450.9,2449.6,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909443010,0.2043,2450.2,2449.6,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909443806,0.20431,2450.1,2449.6,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909444018,0.20431,2450.1,2449.6,2.60547592]
["bitfinex-derivatives","ETHF0:USTF0",1769909444617,0.20431,2450.1,2449.3,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909445314,0.20431,2450.0,2449.3,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909445718,0.20431,2450.0,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909446611,0.20432,2449.9,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909447414,15.07827066,2451.1,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909447611,0.20428,2450.4,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909447812,1.70122411,2450.5,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909448109,0.20432,2450.0,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909448307,0.20119091,2450.0,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909448506,0.2058502,2450.0,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909449614,0.20426,2450.7,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909450014,0.20426,2450.6,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909450316,0.20428,2450.4,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909450518,0.20941242,2450.4,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909450814,0.00513242,2450.4,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909452216,0.2043,2450.2,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909454514,10.18,2451.2,2449.5,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909454711,0.20426,2450.6,2449.5,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909455520,0.20718365,2450.6,2449.5,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909455722,0.00292365,2450.6,2449.5,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909455917,0.20429,2450.3,2449.5,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909456516,0.20433,2449.8,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909457821,0.20434,2449.7,2449.3,2.60540157]
["bitfinex-derivatives","ETHF0:USTF0",1769909458617,0.20435,2449.5,2448.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1769909459019,0.20435,2449.5,2448.5,14.47732965]
["bitfinex-derivatives","ETHF0:USTF0",1769909459219,2.69576647,2449.8,2448.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1769909459424,0.20438,2449.3,2448.5,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1769909459625,0.20438,2449.3,2448.5,10.77028862]
["bitfinex-derivatives","ETHF0:USTF0",1769909460325,0.20433,2449.8,2448.5,14.87528862]
["bitfinex-derivatives","ETHF0:USTF0",1769909460525,0.20434,2449.7,2448.5,17.30778856]
["bitfinex-derivatives","ETHF0:USTF0",1769909460719,2.69576647,2450.5,2448.8,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909460919,0.20431,2450.0,2448.8,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909461520,0.20432,2449.9,2448.8,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909462330,2.69576647,2450.1,2448.8,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909463225,0.20437,2449.4,2448.8,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909463529,0.20441,2448.9,2448.5,13.37150574]
["bitfinex-derivatives","ETHF0:USTF0",1769909463929,2.69576647,2449.2,2448.5,0.00528862]
["bitfinex-derivatives","ETHF0:USTF0",1769909464126,0.20442,2448.7,2448.2,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909464526,0.20442,2448.7,2447.6,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909464923,0.20444,2448.5,2447.6,2.60121712]
["bitfinex-derivatives","ETHF0:USTF0",1769909465129,0.20446,2448.2,2447.6,2.6063232]
["bitfinex-derivatives","ETHF0:USTF0",1769909465324,0.00434099,2448.5,2447.6,2.6063232]
["bitfinex-derivatives","ETHF0:USTF0",1769909465531,0.20445,2448.4,2447.6,2.6063232]
["bitfinex-derivatives","ETHF0:USTF0",1769909466528,0.20446,2448.3,2447.6,2.6063232]
["bitfinex-derivatives","ETHF0:USTF0",1769909466930,0.20447,2448.2,2447.6,2.6063232]
["bitfinex-derivatives","ETHF0:USTF0",1769909467132,0.20447,2448.2,2447.6,0.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1769909467333,0.20447,2448.1,2447.6,0.00510608]
["bitfinex-derivatives","ETHF0:USTF0",1769909467832,0.20448,2448.0,2447.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909468833,0.20448,2448.0,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909469138,0.00434099,2448.5,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909469337,0.20878099,2448.5,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909469834,0.20447,2448.1,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909470033,2.56871106,2448.4,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909470434,2.56871106,2448.4,2447.3,0.00331473]
["bitfinex-derivatives","ETHF0:USTF0",1769909471231,0.00434099,2448.5,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909471631,2.57305205,2448.5,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909471940,0.00434099,2448.5,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909472535,0.20446,2448.3,2447.3,2.6020547]
["bitfinex-derivatives","ETHF0:USTF0",1769909472731,13.37704655,2450.1,2447.9,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909472944,2.56871106,2450.3,2448.2,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909473138,0.20433,2449.8,2448.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909473739,0.20730225,2449.8,2448.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909474539,0.00297225,2449.8,2448.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909474943,2.56871106,2449.6,2448.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909475140,0.20439,2449.1,2448.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909476344,2.56871106,2449.6,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909476544,0.2044,2449.0,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909478447,2.56871106,2449.5,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909478642,2.77306106,2449.5,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909478942,0.20436,2449.4,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909479847,0.20437,2449.3,2448.0,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909480851,0.20437,2449.3,2448.0,5.02604203]
["bitfinex-derivatives","ETHF0:USTF0",1769909481048,0.20437,2449.3,2448.1,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909481245,2.57168331,2449.8,2448.1,5.02604203]
["bitfinex-derivatives","ETHF0:USTF0",1769909481445,2.57168331,2449.8,2448.2,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909481644,0.20438,2449.3,2448.2,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909482139,2.57168331,2449.8,2448.2,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909482341,0.20730225,2449.8,2448.5,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909482543,6.09468938,2451.7,2449.5,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909482851,0.20416,2451.8,2450.3,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909483152,0.20416,2451.8,2450.5,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909483348,0.36534738,2452.2,2450.7,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909483546,0.00426177,2452.2,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909484853,0.20415,2452.0,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909485852,2.77286106,2452.0,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909486052,2.56871106,2451.9,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909487142,0.20417,2451.7,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909490456,2.77288106,2451.7,2450.8,2.59873997]
["bitfinex-derivatives","ETHF0:USTF0",1769909490850,0.20421,2451.3,2450.7,0.00339416]
["bitfinex-derivatives","ETHF0:USTF0",1769909491050,0.20421,2451.3,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909491452,2.56871106,2451.9,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909492250,0.20421,2451.3,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909493152,2.77286106,2451.9,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909494054,0.20415,2451.9,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909495252,0.20418,2451.6,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909498059,1.83574513,2451.9,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909498457,1.83574513,2451.5,2450.7,2.60213413]
["bitfinex-derivatives","ETHF0:USTF0",1769909498657,0.20421,2451.3,2450.7,0.00339416]
["bitfinex-derivatives","ETHF0:USTF0",1769909499958,0.20423,2451.1,2450.7,0.00339416]
["bitfinex-derivatives","ETHF0:USTF0",1769909500461,2.03997513,2451.1,2450.7,0.00339416]
["bitfinex-derivatives","ETHF0:USTF0",1769909500661,2.03997513,2451.1,2450.1,1.94285943]
["bitfinex-derivatives","ETHF0:USTF0",1769909500662,0.20424,2450.8,2450.1,1.94285943]
["bitfinex-derivatives","ETHF0:USTF0",1769909500862,0.20424,2450.8,2449.8,1.94285943]
["bitfinex-derivatives","ETHF0:USTF0",1769909501755,0.20424,2450.8,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909503763,1.81750216,2451.0,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909505370,0.20426,2450.6,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909506072,1.81750216,2451.8,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909506273,0.20423,2451.0,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909507269,0.20424,2450.9,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909507475,0.20425,2450.8,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909507677,0.20425,2450.7,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909507868,2.02175216,2450.7,2449.8,1.94727242]
["bitfinex-derivatives","ETHF0:USTF0",1769909508879,1.81750216,2450.5,2449.8,0.00441299]
["bitfinex-derivatives","ETHF0:USTF0",1769909509077,2.02180216,2450.2,2449.5,7.81886599]
["bitfinex-derivatives","ETHF0:USTF0",1769909509878,0.2043,2450.2,2449.5,7.81886599]
["bitfinex-derivatives","ETHF0:USTF0",1769909510072,0.20925777,2450.2,2449.5,7.8241461]
["bitfinex-derivatives","ETHF0:USTF0",1769909511079,0.20431,2450.0,2449.5,6.07528011]
["bitfinex-derivatives","ETHF0:USTF0",1769909513878,0.20431,2450.0,2449.5,0.00528011]
["bitfinex-derivatives","ETHF0:USTF0",1769909514880,0.20431,2450.0,2449.5,1.7541461]
["bitfinex-derivatives","ETHF0:USTF0",1769909516873,0.00495777,2450.2,2449.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769909516874,2.02184216,2449.7,2449.5,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769909517078,2.02184216,2449.7,2449.0,5.58786599]
["bitfinex-derivatives","ETHF0:USTF0",1769909517581,0.20434,2449.7,2449.0,5.58786599]
["bitfinex-derivatives","ETHF0:USTF0",1769909518080,0.20434,2449.7,2449.0,5.5912189]
["bitfinex-derivatives","ETHF0:USTF0",1769909518684,0.20435,2449.5,2449.0,1.7522189]
["bitfinex-derivatives","ETHF0:USTF0",1769909518881,0.20438,2449.2,2448.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769909519984,0.20438,2449.2,2448.8,3.68057424]
["bitfinex-derivatives","ETHF0:USTF0",1769909520985,1.81750216,2449.8,2448.9,1.74886599]
["bitfinex-derivatives","ETHF0:USTF0",1769909521878,0.20435,2449.5,2448.9,1.74886599]
["bitfinex-derivatives","ETHF0:USTF0",1769909523277,0.20435,2449.5,2448.9,8.21586599]
["bitfinex-derivatives","ETHF0:USTF0",1769909523678,0.20435,2449.5,2448.9,1.74886599]
["bitfinex-derivatives","ETHF0:USTF0",1769909527294,0.20438,2449.2,2448.6,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909527488,0.20438,2449.2,2448.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1769909527893,0.2044,2449.0,2448.3,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909528296,0.2044,2449.0,2448.3,1.46277618]
["bitfinex-derivatives","ETHF0:USTF0",1769909529993,1.67785875,2449.0,2448.3,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1769909530297,0.2044,2449.0,2448.3,1.46277618]
["bitfinex-derivatives","ETHF0:USTF0",1769909531691,1.67786875,2448.9,2448.3,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1769909532189,1.47345875,2448.9,2448.3,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1769909532394,1.67786875,2448.8,2448.3,0.00432918]
["bitfinex-derivatives","ETHF0:USTF0",1769909532595,1.67786875,2448.8,2448.0,7.441447]
["bitfinex-derivatives","ETHF0:USTF0",1769909533398,1.67787875,2448.7,2448.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1769909533698,1.67787875,2448.7,2448.0,5.98655432]
["bitfinex-derivatives","ETHF0:USTF0",1769909534093,1.47345875,2448.5,2448.0,5.98655432]
["bitfinex-derivatives","ETHF0:USTF0",1769909534994,1.67789875,2448.5,2448.0,5.98655432]
["bitfinex-derivatives","ETHF0:USTF0",1769909535395,0.20445,2448.4,2447.6,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909536196,1.67790875,2448.4,2447.6,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909536396,1.67790875,2448.4,2447.6,1.46193389]
["bitfinex-derivatives","ETHF0:USTF0",1769909536397,1.68278755,2448.4,2447.6,1.46193389]
["bitfinex-derivatives","ETHF0:USTF0",1769909536696,1.67792875,2448.2,2447.6,0.00348689]
["bitfinex-derivatives","ETHF0:USTF0",1769909537094,0.0048788,2448.4,2447.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1769909537095,1.47345875,2448.0,2447.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1769909537800,0.20451,2447.6,2446.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1769909537994,0.20451,2447.6,2446.8,5.69049634]
["bitfinex-derivatives","ETHF0:USTF0",1769909538698,1.67796875,2447.6,2446.8,5.69049634]
["bitfinex-derivatives","ETHF0:USTF0",1769909539099,1.47345875,2447.6,2446.8,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1769909539293,0.0048788,2448.4,2446.8,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1769909539294,1.67799875,2447.3,2446.8,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1769909539495,1.47345875,2447.9,2446.8,1.46294334]
["bitfinex-derivatives","ETHF0:USTF0",1769909540896,0.0048788,2448.4,2446.8,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1769909540897,1.67799875,2447.3,2446.8,0.00449634]
["bitfinex-derivatives","ETHF0:USTF0",1769909541702,0.20455,2447.2,2446.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769909541897,1.47345875,2447.1,2446.7,2.87407239]
["bitfinex-derivatives","ETHF0:USTF0",1769909542095,1.47345875,2447.1,2446.7,2.01724239]
["bitfinex-derivatives","ETHF0:USTF0",1769909542296,1.47345875,2447.1,2446.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909542496,1.47345875,2447.1,2446.3,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769909542698,1.83610091,2447.1,2446.3,4.69991677]
["bitfinex-derivatives","ETHF0:USTF0",1769909542901,0.20457,2446.9,2446.3,0.00391677]
["bitfinex-derivatives","ETHF0:USTF0",1769909543297,1.47345875,2446.9,2445.4,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909543493,0.20463,2446.2,2445.4,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909543992,1.47345875,2446.8,2445.4,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909544195,1.47653784,2446.8,2445.4,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909544400,0.20463,2446.2,2445.4,1.46212817]
["bitfinex-derivatives","ETHF0:USTF0",1769909544801,0.20464,2446.1,2445.4,1.46212817]
["bitfinex-derivatives","ETHF0:USTF0",1769909546399,1.67809875,2446.1,2445.4,0.00368117]
["bitfinex-derivatives","ETHF0:USTF0",1769909546598,0.20465,2446.0,2445.4,0.00368117]
["bitfinex-derivatives","ETHF0:USTF0",1769909546804,1.67812875,2445.7,2445.4,0.00368117]
["bitfinex-derivatives","ETHF0:USTF0",1769909546998,1.67812875,2445.7,2445.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769909547402,0.20468,2445.6,2445.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769909547697,0.20469,2445.5,2444.8,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909547902,0.20469,2445.5,2444.8,0.00488832]
["bitfinex-derivatives","ETHF0:USTF0",1769909548801,1.67818875,2445.1,2444.8,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909549000,0.20469,2445.5,2444.3,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909549200,0.2047,2445.4,2444.3,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909549405,0.20472,2445.2,2444.3,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909550004,0.20472,2445.2,2444.3,1.46330579]
["bitfinex-derivatives","ETHF0:USTF0",1769909550305,0.20473,2445.0,2444.3,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1769909550504,0.20475,2444.8,2444.3,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1769909550706,1.67820875,2444.8,2444.3,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1769909551006,1.67821875,2444.7,2444.3,0.00485879]
["bitfinex-derivatives","ETHF0:USTF0",1769909551399,1.67821875,2444.7,2444.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769909551802,1.67822875,2444.5,2444.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769909552002,0.20477,2444.5,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909552202,0.20477,2444.5,2444.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769909552406,0.20477,2444.5,2444.1,3.68377511]
["bitfinex-derivatives","ETHF0:USTF0",1769909553105,0.00492601,2445.0,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909553601,0.20468,2445.6,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909554504,0.20921738,2445.6,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909555306,0.20469,2445.5,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909555907,1.67814875,2445.5,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909556111,1.47345875,2445.5,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909556311,0.20474,2444.9,2444.2,1.458447]
["bitfinex-derivatives","ETHF0:USTF0",1769909556508,0.20473,2445.0,2444.1,1.46222211]
["bitfinex-derivatives","ETHF0:USTF0",1769909557509,0.20474,2444.9,2444.1,1.46222211]
["bitfinex-derivatives","ETHF0:USTF0",1769909558206,0.20469,2445.5,2444.1,1.46222211]
["bitfinex-derivatives","ETHF0:USTF0",1769909559610,0.20469,2445.5,2444.3,1.2777509]
["bitfinex-derivatives","ETHF0:USTF0",1769909561012,1.28032694,2445.6,2444.3,1.2777509]
["bitfinex-derivatives","ETHF0:USTF0",1769909561606,0.20921738,2445.6,2444.3,1.2777509]
["bitfinex-derivatives","ETHF0:USTF0",1769909563509,0.20472,2445.2,2444.3,1.2777509]
["bitfinex-derivatives","ETHF0:USTF0",1769909563710,0.20472,2445.2,2444.3,3.6777509]
["bitfinex-derivatives","ETHF0:USTF0",1769909564515,0.20472,2445.2,2444.4,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909565114,0.20473,2445.0,2444.4,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909565313,0.20473,2445.0,2444.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769909565909,0.20473,2445.0,2444.3,3.74579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909566513,1.57242222,2445.5,2444.4,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909566720,0.2047,2445.4,2444.4,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909571324,0.2047,2445.4,2444.6,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909572019,0.2047,2445.4,2444.7,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909573215,0.20472,2445.2,2444.6,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909573517,0.00453738,2445.6,2444.5,4.9816954]
["bitfinex-derivatives","ETHF0:USTF0",1769909573518,1.3722696,2445.6,2444.5,4.9816954]
["bitfinex-derivatives","ETHF0:USTF0",1769909573720,1.3722696,2445.6,2444.4,4.83045969]
["bitfinex-derivatives","ETHF0:USTF0",1769909573721,1.57246222,2445.1,2444.4,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909573916,0.20473,2445.1,2444.5,4.03485374]
["bitfinex-derivatives","ETHF0:USTF0",1769909574122,0.20473,2445.1,2444.3,12.1046954]
["bitfinex-derivatives","ETHF0:USTF0",1769909574317,0.20473,2445.1,2444.4,9.01657905]
["bitfinex-derivatives","ETHF0:USTF0",1769909574622,0.20473,2445.1,2444.5,4.03488365]
["bitfinex-derivatives","ETHF0:USTF0",1769909574822,0.00453738,2445.6,2444.5,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909575021,0.00453738,2445.6,2444.4,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909575022,0.00453738,2445.6,2444.7,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909575418,1.3722696,2445.6,2444.7,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909576123,1.3722696,2445.6,2444.5,4.9816954]
["bitfinex-derivatives","ETHF0:USTF0",1769909576329,0.20472,2445.1,2444.6,4.03687383]
["bitfinex-derivatives","ETHF0:USTF0",1769909576524,0.20472,2445.1,2444.5,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909576726,0.20472,2445.1,2444.6,4.0386757]
["bitfinex-derivatives","ETHF0:USTF0",1769909576925,0.20472,2445.1,2444.5,4.9816954]
["bitfinex-derivatives","ETHF0:USTF0",1769909577224,0.20472,2445.1,2444.6,5.3844744]
["bitfinex-derivatives","ETHF0:USTF0",1769909577425,0.20472,2445.1,2444.6,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909578625,0.20472,2445.1,2444.7,4.0934172]
["bitfinex-derivatives","ETHF0:USTF0",1769909578827,0.20472,2445.1,2444.5,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909579027,0.20472,2445.1,2444.6,4.09341633]
["bitfinex-derivatives","ETHF0:USTF0",1769909579232,0.20472,2445.1,2444.7,4.09341633]
["bitfinex-derivatives","ETHF0:USTF0",1769909579426,0.20472,2445.1,2444.5,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909579624,0.20472,2445.1,2444.6,5.43939062]
["bitfinex-derivatives","ETHF0:USTF0",1769909579829,0.20472,2445.1,2444.6,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909581132,1.57246222,2445.0,2444.5,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909581328,0.00453738,2445.6,2444.4,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909581329,1.57247222,2444.9,2444.4,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909581522,1.57247222,2444.9,2444.3,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909581723,1.57247222,2444.9,2444.4,4.01477334]
["bitfinex-derivatives","ETHF0:USTF0",1769909581931,1.57247222,2444.9,2444.3,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909582127,0.20477,2444.6,2444.2,3.63589832]
["bitfinex-derivatives","ETHF0:USTF0",1769909582343,0.20477,2444.6,2444.1,4.98547051]
["bitfinex-derivatives","ETHF0:USTF0",1769909582832,0.20477,2444.6,2444.1,1.34957219]
["bitfinex-derivatives","ETHF0:USTF0",1769909583529,0.20479,2444.4,2444.1,0.00377511]
["bitfinex-derivatives","ETHF0:USTF0",1769909583727,1.36773222,2444.5,2443.9,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1769909583728,0.20479,2444.3,2443.9,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1769909584729,0.20479,2444.3,2443.9,7.14002038]
["bitfinex-derivatives","ETHF0:USTF0",1769909584924,0.20479,2444.3,2443.9,0.00502038]
["bitfinex-derivatives","ETHF0:USTF0",1769909585233,0.20471,2445.3,2444.2,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909585433,0.20471,2445.3,2444.3,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909585630,0.00453738,2445.6,2444.4,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909585831,0.00453738,2445.6,2444.5,4.9816954]
["bitfinex-derivatives","ETHF0:USTF0",1769909586035,0.00453738,2445.6,2444.7,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909586433,0.20466,2445.8,2444.8,1.34579708]
["bitfinex-derivatives","ETHF0:USTF0",1769909587231,0.20461,2446.4,2444.9,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909587437,0.20979495,2446.4,2445.4,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909587631,0.20457,2446.9,2445.7,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909587938,0.20457,2446.9,2445.9,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909588735,0.20915085,2446.9,2445.9,1.41635673]
["bitfinex-derivatives","ETHF0:USTF0",1769909589135,1.68879134,2446.2,2445.9,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909589332,0.20463,2446.2,2445.4,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909589538,1.68881134,2446.0,2445.1,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909590238,1.48416134,2446.0,2445.1,1.41685893]
["bitfinex-derivatives","ETHF0:USTF0",1769909591135,0.20467,2445.8,2445.1,1.41685893]
["bitfinex-derivatives","ETHF0:USTF0",1769909594342,0.20469,2445.5,2444.8,3.81200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909595243,0.20469,2445.5,2444.9,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909595445,0.20469,2445.5,2444.9,1.41509473]
["bitfinex-derivatives","ETHF0:USTF0",1769909595644,1.48416134,2446.1,2444.9,1.41509473]
["bitfinex-derivatives","ETHF0:USTF0",1769909597147,0.20469,2445.5,2444.9,1.41509473]
["bitfinex-derivatives","ETHF0:USTF0",1769909597348,1.48416134,2446.1,2444.9,1.41509473]
["bitfinex-derivatives","ETHF0:USTF0",1769909597742,1.48416134,2445.2,2444.9,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1769909597947,0.20471,2445.3,2444.4,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909598543,1.68882134,2445.9,2444.4,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909598743,0.20466,2445.9,2444.4,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909598943,0.20466,2445.9,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909600249,0.20467,2445.8,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909600449,0.20468,2445.6,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909601549,0.20471,2445.3,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909602049,1.48416134,2445.7,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909603142,0.20471,2445.2,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909603739,1.48416134,2445.5,2444.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909603944,1.68890134,2444.9,2444.4,0.00461975]
["bitfinex-derivatives","ETHF0:USTF0",1769909604248,1.48761193,2444.9,2444.4,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909604939,0.00345059,2444.9,2444.4,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909605141,1.48416134,2445.5,2444.4,1.4120184]
["bitfinex-derivatives","ETHF0:USTF0",1769909606149,0.20472,2445.1,2444.4,1.4120184]
["bitfinex-derivatives","ETHF0:USTF0",1769909607042,1.48416134,2445.3,2444.4,1.4120184]
["bitfinex-derivatives","ETHF0:USTF0",1769909607243,0.20475,2444.8,2444.4,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909608755,0.20476,2444.7,2444.4,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909608949,0.20476,2444.7,2444.3,1.72262601]
["bitfinex-derivatives","ETHF0:USTF0",1769909609853,1.48416134,2444.9,2444.3,1.72558405]
["bitfinex-derivatives","ETHF0:USTF0",1769909609854,0.20477,2444.6,2444.3,1.72558405]
["bitfinex-derivatives","ETHF0:USTF0",1769909610254,0.20477,2444.5,2444.3,0.87082405]
["bitfinex-derivatives","ETHF0:USTF0",1769909610452,0.20477,2444.5,2444.3,0.42932405]
["bitfinex-derivatives","ETHF0:USTF0",1769909610652,0.20477,2444.5,2444.3,0.00862405]
["bitfinex-derivatives","ETHF0:USTF0",1769909613651,0.20477,2444.5,2444.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909616249,0.20478,2444.4,2444.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909616554,1.68894134,2444.4,2444.3,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909617248,0.20482,2444.0,2443.5,1.41200865]
["bitfinex-derivatives","ETHF0:USTF0",1769909617963,0.20483,2443.8,2443.2,5.19904792]
["bitfinex-derivatives","ETHF0:USTF0",1769909618161,0.20483,2443.8,2443.3,1.51504792]
["bitfinex-derivatives","ETHF0:USTF0",1769909618456,0.20481,2444.1,2443.3,1.51504792]
["bitfinex-derivatives","ETHF0:USTF0",1769909618759,1.89419151,2444.3,2443.3,1.51504792]
["bitfinex-derivatives","ETHF0:USTF0",1769909620257,0.20483,2443.8,2443.3,1.51504792]
["bitfinex-derivatives","ETHF0:USTF0",1769909620753,1.5408495,2443.9,2443.2,0.00459223]
["bitfinex-derivatives","ETHF0:USTF0",1769909621153,0.20487,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909622062,0.20825694,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909622561,1.8035162,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909625148,0.20825694,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909625550,0.20483,2443.8,2443.2,1.47853867]
["bitfinex-derivatives","ETHF0:USTF0",1769909625854,0.20487,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909626458,0.20844647,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909626860,1.80370573,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909628359,0.20844647,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909629160,1.80370573,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909631462,0.20844647,2443.3,2443.2,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909632062,1.59525926,2443.6,2442.3,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909632258,0.20487,2443.3,2442.3,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909632974,0.20826691,2443.3,2442.3,1.48232322]
["bitfinex-derivatives","ETHF0:USTF0",1769909633371,1.59525926,2443.9,2442.4,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909633575,1.59525926,2444.2,2442.7,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909633777,1.59525926,2444.2,2442.8,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909633978,0.20481,2444.1,2443.0,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909634277,1.59525926,2444.8,2443.2,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909634476,0.00513816,2444.1,2443.3,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909636473,1.59525926,2444.0,2443.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769909637674,1.59525926,2444.0,2443.2,5.16453644]
["bitfinex-derivatives","ETHF0:USTF0",1769909638266,0.20484,2443.7,2443.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769909638471,0.20485,2443.6,2443.2,3.20987306]
["bitfinex-derivatives","ETHF0:USTF0",1769909639876,1.80011926,2443.5,2443.2,3.20987306]
["bitfinex-derivatives","ETHF0:USTF0",1769909640079,0.20486,2443.5,2443.2,3.20987306]
["bitfinex-derivatives","ETHF0:USTF0",1769909640278,1.80011926,2443.5,2443.2,3.20987306]
["bitfinex-derivatives","ETHF0:USTF0",1769909640870,0.00513816,2444.1,2443.3,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909641678,0.20478,2444.4,2443.3,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909641873,0.20478,2444.4,2443.3,3.91446907]
["bitfinex-derivatives","ETHF0:USTF0",1769909642078,0.20478,2444.4,2443.4,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909642279,0.20479,2444.3,2443.4,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909642475,0.20479,2444.3,2443.5,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909642779,0.20908735,2444.3,2443.5,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909642977,1.95016012,2444.8,2443.5,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909644078,0.20479,2444.3,2443.5,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909644284,1.95438493,2444.8,2443.6,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909644479,0.20897481,2444.8,2443.8,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909644676,0.20476,2444.7,2444.0,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909644984,0.20476,2444.7,2443.9,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909646478,0.00422481,2444.8,2443.9,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909646679,0.20471,2445.2,2444.1,1.47853644]
["bitfinex-derivatives","ETHF0:USTF0",1769909647477,0.20471,2445.2,2444.2,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909647776,0.2091815,2445.2,2444.2,1.47881381]
["bitfinex-derivatives","ETHF0:USTF0",1769909650782,0.2091815,2445.2,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909650982,1.59525926,2445.4,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909651282,1.94148055,2445.4,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909651879,1.94631488,2445.4,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909652186,0.20472,2445.2,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909652385,0.00483433,2445.4,2444.3,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909653178,0.20466,2445.8,2444.5,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909653382,0.20466,2445.8,2444.7,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909654179,0.2093588,2445.8,2444.7,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909657689,1.47770876,2445.2,2444.4,5.31236547]
["bitfinex-derivatives","ETHF0:USTF0",1769909657885,1.47770876,2445.2,2444.4,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909658485,1.68242876,2445.2,2444.4,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909660287,0.20472,2445.2,2444.4,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909660492,1.68237876,2445.7,2444.4,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909660991,0.20468,2445.6,2444.4,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909661691,0.20468,2445.6,2444.5,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909662092,0.0046988,2445.8,2444.8,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909662394,0.0046988,2445.8,2445.0,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909662688,1.47770876,2446.7,2445.2,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909663083,1.47770876,2446.1,2445.0,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909663283,1.68236876,2445.9,2445.1,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909663590,1.48222641,2445.9,2445.1,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909663784,1.68688641,2445.9,2445.1,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909663994,0.20464,2445.7,2444.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769909664290,1.88701876,2445.8,2444.9,6.91236547]
["bitfinex-derivatives","ETHF0:USTF0",1769909664694,0.20464,2445.6,2444.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769909664895,1.88702876,2445.6,2444.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769909665090,0.20464,2445.5,2444.9,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769909665492,0.20464,2445.4,2444.9,6.91236547]
["bitfinex-derivatives","ETHF0:USTF0",1769909665692,0.20464,2445.5,2444.9,6.91236547]
["bitfinex-derivatives","ETHF0:USTF0",1769909666092,0.20464,2445.4,2444.9,6.91236547]
["bitfinex-derivatives","ETHF0:USTF0",1769909666293,0.20468,2445.6,2445.0,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909668699,1.48222641,2445.9,2445.0,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909668889,0.20464,2445.8,2445.0,1.47536547]
["bitfinex-derivatives","ETHF0:USTF0",1769909669094,1.68234876,2445.5,2444.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1769909669288,1.47770876,2445.5,2444.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1769909669494,1.68234876,2445.2,2444.9,6.15839321]
["bitfinex-derivatives","ETHF0:USTF0",1769909669694,1.47770876,2445.2,2444.9,6.15839321]
["bitfinex-derivatives","ETHF0:USTF0",1769909669894,0.20464,2445.1,2444.9,6.15839321]
["bitfinex-derivatives","ETHF0:USTF0",1769909670397,0.20464,2445.0,2444.9,6.15839321]
["bitfinex-derivatives","ETHF0:USTF0",1769909670597,1.68241876,2445.3,2444.9,5.90066751]
["bitfinex-derivatives","ETHF0:USTF0",1769909670797,1.68234876,2445.0,2444.9,5.90066751]
["bitfinex-derivatives","ETHF0:USTF0",1769909670998,0.20464,2445.0,2444.9,5.90066751]
["bitfinex-derivatives","ETHF0:USTF0",1769909672797,0.20464,2445.0,2444.5,12.52363259]
["bitfinex-derivatives","ETHF0:USTF0",1769909672999,1.68241876,2445.3,2444.5,12.52363259]
["bitfinex-derivatives","ETHF0:USTF0",1769909673196,0.20464,2445.2,2444.5,14.95956522]
["bitfinex-derivatives","ETHF0:USTF0",1769909673396,0.20464,2445.2,2444.5,10.9182981]
["bitfinex-derivatives","ETHF0:USTF0",1769909673596,0.20464,2445.1,2444.5,10.9182981]
["bitfinex-derivatives","ETHF0:USTF0",1769909673799,0.20464,2445.2,2444.5,10.9182981]
["bitfinex-derivatives","ETHF0:USTF0",1769909673998,0.20464,2445.1,2444.5,10.9182981]
["bitfinex-derivatives","ETHF0:USTF0",1769909674303,0.20464,2445.2,2444.6,4.04594938]
["bitfinex-derivatives","ETHF0:USTF0",1769909674503,0.20464,2445.2,2444.5,10.9182981]
["bitfinex-derivatives","ETHF0:USTF0",1769909674702,0.20464,2445.1,2444.6,4.04615197]
["bitfinex-derivatives","ETHF0:USTF0",1769909674904,0.20464,2445.2,2444.5,10.9292981]
["bitfinex-derivatives","ETHF0:USTF0",1769909675104,0.20464,2445.2,2444.6,4.04615219]
["bitfinex-derivatives","ETHF0:USTF0",1769909675299,1.68241876,2445.3,2444.6,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909675300,0.20464,2445.1,2444.6,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909675705,0.20464,2445.0,2444.6,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909675905,1.47770876,2444.9,2444.5,9.45393263]
["bitfinex-derivatives","ETHF0:USTF0",1769909676204,1.68234876,2444.9,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909676500,0.20464,2444.8,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909676705,0.20473,2445.0,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909677007,1.61947501,2445.0,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909677204,0.20473,2445.0,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909677406,0.20473,2445.0,2444.5,9.45393263]
["bitfinex-derivatives","ETHF0:USTF0",1769909677605,1.41474501,2445.3,2444.6,1.36758212]
["bitfinex-derivatives","ETHF0:USTF0",1769909678003,1.41474501,2445.3,2444.5,9.45393263]
["bitfinex-derivatives","ETHF0:USTF0",1769909679205,0.20473,2445.0,2444.5,9.45393263]
["bitfinex-derivatives","ETHF0:USTF0",1769909680003,0.20473,2445.0,2444.5,10.82151475]
["bitfinex-derivatives","ETHF0:USTF0",1769909680405,0.20473,2445.0,2444.5,8.38558212]
["bitfinex-derivatives","ETHF0:USTF0",1769909683116,0.20473,2445.0,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909683410,1.60457999,2445.0,2444.5,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769909683711,0.20473,2445.0,2444.5,8.40363639]
["bitfinex-derivatives","ETHF0:USTF0",1769909684013,0.2047,2445.4,2444.6,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909684910,0.20471,2445.3,2444.6,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909687413,0.20471,2445.3,2444.8,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909687811,1.60450999,2445.8,2444.9,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909688012,0.20466,2445.8,2444.9,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909688213,0.20466,2445.8,2445.1,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909688518,0.20466,2445.8,2445.2,8.44963639]
["bitfinex-derivatives","ETHF0:USTF0",1769909689316,0.00451765,2445.9,2445.3,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909691806,0.20463,2446.2,2445.3,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909692006,0.20463,2446.2,2445.4,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909693018,0.20798391,2446.2,2445.4,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909697517,1.39984999,2446.8,2445.5,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909697722,1.39984999,2446.8,2445.6,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909697918,0.20459,2446.7,2445.6,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909698124,1.39984999,2447.1,2445.8,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909698324,1.39984999,2447.1,2446.0,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909698522,1.40292518,2447.1,2446.0,1.38871365]
["bitfinex-derivatives","ETHF0:USTF0",1769909698722,0.00307519,2447.1,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909698919,1.60747518,2447.1,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909700530,0.20762519,2447.1,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909700733,0.00307519,2447.1,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909700931,1.39984999,2447.5,2446.3,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909701127,0.20451,2447.6,2446.4,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909701324,0.20452,2447.5,2446.5,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909701626,1.39984999,2447.4,2446.5,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909701827,1.60441999,2447.0,2446.1,5.06863639]
["bitfinex-derivatives","ETHF0:USTF0",1769909702028,0.20457,2447.0,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909702228,1.60441999,2447.0,2446.2,1.38563639]
["bitfinex-derivatives","ETHF0:USTF0",1769909703226,1.60441999,2446.9,2446.0,0.00307726]
["bitfinex-derivatives","ETHF0:USTF0",1769909703432,1.39984999,2446.7,2446.0,0.00307726]
["bitfinex-derivatives","ETHF0:USTF0",1769909704735,1.39984999,2446.3,2445.4,5.06763639]
["bitfinex-derivatives","ETHF0:USTF0",1769909704931,1.39984999,2446.3,2445.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769909705629,1.39984999,2446.3,2445.5,3.45223328]
["bitfinex-derivatives","ETHF0:USTF0",1769909705826,1.39984999,2446.3,2445.5,4.83786967]
["bitfinex-derivatives","ETHF0:USTF0",1769909708632,1.39984999,2446.3,2445.6,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909710134,0.20457,2446.9,2445.6,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909710339,0.20457,2446.9,2445.9,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909710542,0.20457,2446.9,2446.0,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909711237,0.20457,2446.9,2446.1,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909711441,1.29821185,2447.3,2446.1,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909711637,0.20881407,2447.4,2446.3,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909711837,0.20881407,2447.4,2446.5,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909712741,0.00428407,2447.4,2446.5,3.76688342]
["bitfinex-derivatives","ETHF0:USTF0",1769909712938,1.50272185,2447.7,2446.6,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909713139,1.29821185,2447.7,2446.7,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1769909713736,1.29821185,2447.7,2446.7,10.32195079]
["bitfinex-derivatives","ETHF0:USTF0",1769909714043,1.30274033,2447.7,2446.7,10.32195079]
["bitfinex-derivatives","ETHF0:USTF0",1769909714237,1.50272185,2447.6,2446.7,10.32195079]
["bitfinex-derivatives","ETHF0:USTF0",1769909714438,1.29821185,2447.1,2446.3,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909714736,1.29821185,2447.1,2446.3,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1769909715135,1.29821185,2447.1,2446.3,8.38695079]
["bitfinex-derivatives","ETHF0:USTF0",1769909715335,1.29821185,2447.1,2446.3,15.1706936]
["bitfinex-derivatives","ETHF0:USTF0",1769909715943,1.29821185,2447.1,2446.3,10.82288342]
["bitfinex-derivatives","ETHF0:USTF0",1769909716138,0.20453,2447.5,2446.5,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909716332,0.20453,2447.5,2446.7,1.33095079]
["bitfinex-derivatives","ETHF0:USTF0",1769909716539,1.29821185,2447.3,2446.6,4.34781018]
["bitfinex-derivatives","ETHF0:USTF0",1769909716744,1.29821185,2447.3,2446.5,6.78374281]
["bitfinex-derivatives","ETHF0:USTF0",1769909716943,1.29821185,2447.3,2446.7,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1769909717139,1.50277185,2447.1,2446.4,6.78374281]
["bitfinex-derivatives","ETHF0:USTF0",1769909717339,1.29821185,2446.8,2446.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769909717545,1.29821185,2446.8,2446.3,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1769909718143,0.20457,2446.9,2446.3,12.07495079]
["bitfinex-derivatives","ETHF0:USTF0",1769909719047,1.29821185,2447.1,2446.4,5.70548392]
["bitfinex-derivatives","ETHF0:USTF0",1769909719343,1.29821185,2447.4,2446.4,2.43593263]
["bitfinex-derivatives","ETHF0:USTF0",1769909719543,1.29821185,2447.4,2446.3,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1769909719839,1.29821185,2446.9,2446.3,10.744]
["bitfinex-derivatives","ETHF0:USTF0",1769909720242,1.29821185,2446.7,2445.8,1.88975594]
["bitfinex-derivatives","ETHF0:USTF0",1769909720447,1.29821185,2446.0,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909720843,0.20464,2446.1,2445.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909721042,0.20461,2446.4,2445.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909721243,1.50282185,2446.4,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909721442,1.50282185,2446.4,2445.5,4.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1769909722748,1.29821185,2446.2,2445.5,4.29035531]
["bitfinex-derivatives","ETHF0:USTF0",1769909722949,1.29821185,2446.2,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909724145,0.20464,2446.1,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909724548,0.20464,2446.1,2445.5,4.09143328]
["bitfinex-derivatives","ETHF0:USTF0",1769909725447,0.20464,2446.1,2445.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909725641,1.29821185,2446.5,2445.7,5.41815079]
["bitfinex-derivatives","ETHF0:USTF0",1769909725948,1.50282185,2446.4,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909726144,1.29821185,2446.4,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909726351,1.50285185,2446.1,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909726549,1.50287185,2445.9,2445.5,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1769909726746,1.50287185,2445.9,2445.2,11.33716865]
["bitfinex-derivatives","ETHF0:USTF0",1769909726952,1.50287185,2445.9,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909727253,1.50288185,2445.8,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909727445,1.50288185,2445.8,2445.2,11.33716865]
["bitfinex-derivatives","ETHF0:USTF0",1769909727645,1.50593008,2445.8,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909728050,1.50593008,2445.8,2445.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909728352,1.50593008,2445.8,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909728852,1.50593008,2445.8,2445.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909729045,1.50593008,2445.8,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909729442,1.50593008,2445.8,2445.2,7.07334452]
["bitfinex-derivatives","ETHF0:USTF0",1769909729645,1.50288185,2445.7,2445.2,7.07334452]
["bitfinex-derivatives","ETHF0:USTF0",1769909729847,0.20467,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909730151,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909731152,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909731454,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909731856,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909732056,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909732457,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909732651,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909733153,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909733350,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909733849,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909734049,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909734450,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909734658,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909735054,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909735259,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909735655,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909735959,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909736459,1.50288185,2445.7,2445.4,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909736660,1.50288185,2445.7,2445.3,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1769909737051,1.21262542,2445.3,2445.2,0.00334452]
["bitfinex-derivatives","ETHF0:USTF0",1769909737258,0.20471,2445.3,2444.9,1.50328553]
["bitfinex-derivatives","ETHF0:USTF0",1769909737459,0.20471,2445.3,2445.1,3.64145889]
["bitfinex-derivatives","ETHF0:USTF0",1769909737967,0.20471,2445.3,2445.1,3.43237131]
["bitfinex-derivatives","ETHF0:USTF0",1769909738159,0.20471,2445.3,2445.2,3.43237131]
["bitfinex-derivatives","ETHF0:USTF0",1769909740168,0.81544171,2445.6,2444.4,1.50328553]
["bitfinex-derivatives","ETHF0:USTF0",1769909740366,0.81544171,2445.6,2444.5,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909740566,0.81544171,2445.6,2444.5,1.50328553]
["bitfinex-derivatives","ETHF0:USTF0",1769909740767,0.81544171,2445.6,2444.6,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909740966,0.81544171,2445.6,2444.6,1.50328553]
["bitfinex-derivatives","ETHF0:USTF0",1769909741267,0.20472,2445.1,2444.7,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909742070,0.00304823,2445.8,2444.7,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909742264,0.20471,2445.3,2444.7,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909742865,0.20471,2445.2,2444.7,1.5066341]
["bitfinex-derivatives","ETHF0:USTF0",1769909743964,0.20475,2444.8,2444.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909744171,0.20475,2444.7,2444.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909744367,1.08501104,2444.8,2443.8,5.89126123]
["bitfinex-derivatives","ETHF0:USTF0",1769909744571,1.08501104,2444.8,2443.6,4.83045969]
["bitfinex-derivatives","ETHF0:USTF0",1769909744572,0.2048,2444.2,2443.6,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909744772,0.20483,2443.9,2443.6,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909745073,0.20483,2443.9,2443.5,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909745474,0.20778715,2443.9,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909747176,0.20778715,2443.9,2443.5,0.00444735]
["bitfinex-derivatives","ETHF0:USTF0",1769909747873,0.20778715,2443.9,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909748278,0.20778715,2443.9,2443.5,0.00444735]
["bitfinex-derivatives","ETHF0:USTF0",1769909749076,0.20778715,2443.9,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909749276,0.20478,2444.4,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909750179,0.20849297,2444.4,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909753582,1.55174835,2444.4,2443.5,1.50082185]
["bitfinex-derivatives","ETHF0:USTF0",1769909753780,1.54803538,2443.9,2443.2,5.89126123]
["bitfinex-derivatives","ETHF0:USTF0",1769909753981,1.54803538,2444.3,2443.2,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909754582,0.20484,2443.7,2443.2,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909754777,0.20484,2443.7,2443.2,1.49964797]
["bitfinex-derivatives","ETHF0:USTF0",1769909755383,1.54803538,2444.0,2443.2,0.00327347]
["bitfinex-derivatives","ETHF0:USTF0",1769909755588,0.20488,2443.2,2442.6,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909756487,0.2049,2443.0,2442.6,0.00399919]
["bitfinex-derivatives","ETHF0:USTF0",1769909756679,0.20491,2442.9,2442.3,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909756882,0.20491,2442.9,2442.1,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769909757083,0.20491,2442.9,2442.1,7.5203745]
["bitfinex-derivatives","ETHF0:USTF0",1769909757688,0.20491,2442.9,2442.1,7.52527186]
["bitfinex-derivatives","ETHF0:USTF0",1769909758387,1.75296538,2442.7,2442.1,0.00489736]
["bitfinex-derivatives","ETHF0:USTF0",1769909758588,1.75296538,2442.7,2441.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769909758786,0.34722396,2442.9,2441.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769909758787,1.75296538,2442.6,2441.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769909759491,1.75766973,2442.6,2441.9,3.6900115]
["bitfinex-derivatives","ETHF0:USTF0",1769909759890,0.20963435,2442.6,2442.0,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909760087,0.00470435,2442.6,2442.0,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909760287,0.20489,2443.1,2442.0,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909761289,0.20939131,2443.1,2442.0,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909761789,1.54803538,2443.7,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909761988,2.402,2444.5,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909761989,0.20489,2443.1,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909762983,0.20896287,2443.1,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909763395,0.2049,2443.0,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909764495,0.00407287,2443.1,2442.1,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909766293,0.00407287,2443.1,2442.1,5.90941744]
["bitfinex-derivatives","ETHF0:USTF0",1769909766900,0.00407287,2443.1,2442.2,1.4963745]
["bitfinex-derivatives","ETHF0:USTF0",1769909768493,0.20896287,2443.1,2442.3,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909771302,0.20896287,2443.1,2442.5,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909772993,6.487,2444.4,2442.5,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909772994,3.59304395,2444.1,2442.7,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909773198,0.20484,2443.7,2442.7,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909773397,3.59304395,2443.6,2442.8,4.43462227]
["bitfinex-derivatives","ETHF0:USTF0",1769909773604,0.20488,2443.2,2442.5,7.27440737]
["bitfinex-derivatives","ETHF0:USTF0",1769909773802,0.20488,2443.2,2442.6,4.43472354]
["bitfinex-derivatives","ETHF0:USTF0",1769909774001,0.20975729,2443.2,2442.5,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909774206,0.20975729,2443.2,2442.6,4.42809908]
["bitfinex-derivatives","ETHF0:USTF0",1769909774405,0.20975729,2443.2,2442.5,7.27440737]
["bitfinex-derivatives","ETHF0:USTF0",1769909774606,0.20975729,2443.2,2442.6,4.43115167]
["bitfinex-derivatives","ETHF0:USTF0",1769909774802,0.20975729,2443.2,2442.5,7.27440737]
["bitfinex-derivatives","ETHF0:USTF0",1769909775006,0.20975729,2443.2,2442.6,8.02732324]
["bitfinex-derivatives","ETHF0:USTF0",1769909775306,0.20975729,2443.2,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909776607,0.20491,2442.9,2442.4,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909776805,0.20491,2442.9,2442.5,4.40077332]
["bitfinex-derivatives","ETHF0:USTF0",1769909777107,0.20491,2442.9,2442.4,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909779203,0.00487729,2443.2,2442.4,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909780204,0.20491,2442.9,2442.4,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909780404,0.18829263,2442.9,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909780609,0.00487729,2443.2,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909780805,0.00487729,2443.2,2442.4,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909781202,3.59792124,2443.2,2442.4,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909781406,3.59792124,2443.2,2442.5,4.35733296]
["bitfinex-derivatives","ETHF0:USTF0",1769909781707,3.59792124,2443.2,2442.4,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909781907,3.59792124,2443.2,2442.5,4.35764973]
["bitfinex-derivatives","ETHF0:USTF0",1769909782208,0.20491,2442.9,2442.5,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909782410,0.20491,2442.9,2442.5,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909783307,0.20491,2442.9,2442.6,4.33897459]
["bitfinex-derivatives","ETHF0:USTF0",1769909783509,0.20491,2442.9,2442.5,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909783710,0.20491,2442.9,2442.6,4.33897655]
["bitfinex-derivatives","ETHF0:USTF0",1769909784007,0.20491,2442.9,2442.7,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909784210,0.00487729,2443.2,2442.7,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909784410,0.00487729,2443.2,2442.7,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909784609,0.00487729,2443.2,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909784810,0.20487,2443.4,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909785310,0.20487,2443.3,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909785706,0.20938849,2443.3,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909786011,0.20938849,2443.3,2442.8,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909786311,0.20938849,2443.3,2442.9,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909786611,0.20489,2443.1,2442.8,2.44491587]
["bitfinex-derivatives","ETHF0:USTF0",1769909786813,3.59756244,2443.3,2442.8,2.44491587]
["bitfinex-derivatives","ETHF0:USTF0",1769909787003,3.59756244,2443.3,2442.7,2.44491587]
["bitfinex-derivatives","ETHF0:USTF0",1769909787507,0.00451849,2443.3,2442.7,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909788309,0.2049,2443.0,2442.7,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909789014,0.2049,2443.0,2442.7,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909789213,0.2049,2443.0,2442.7,6.06827195]
["bitfinex-derivatives","ETHF0:USTF0",1769909789912,3.59756244,2443.3,2442.7,0.62576587]
["bitfinex-derivatives","ETHF0:USTF0",1769909790113,0.20493,2442.6,2442.4,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909790315,0.20493,2442.6,2442.5,4.32407001]
["bitfinex-derivatives","ETHF0:USTF0",1769909790513,3.59304395,2443.1,2442.5,4.32407001]
["bitfinex-derivatives","ETHF0:USTF0",1769909790812,0.20489,2443.1,2442.3,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909791015,0.20489,2443.1,2442.4,4.32384904]
["bitfinex-derivatives","ETHF0:USTF0",1769909791214,0.20489,2443.1,2442.5,4.32384904]
["bitfinex-derivatives","ETHF0:USTF0",1769909791407,0.34227165,2443.7,2442.6,7.91139106]
["bitfinex-derivatives","ETHF0:USTF0",1769909791610,0.20486,2443.4,2442.7,4.26033977]
["bitfinex-derivatives","ETHF0:USTF0",1769909791810,0.20487,2443.3,2442.8,4.26033977]
["bitfinex-derivatives","ETHF0:USTF0",1769909792005,0.20487,2443.3,2442.6,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909792209,0.20487,2443.3,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909792406,0.20930808,2443.3,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909794309,0.20488,2443.2,2442.8,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909795512,0.20492,2442.8,2442.4,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909795712,0.20492,2442.8,2442.5,7.88232395]
["bitfinex-derivatives","ETHF0:USTF0",1769909795913,3.59748203,2443.3,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909798219,0.20491,2442.8,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909798917,3.59748203,2443.3,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909799217,0.20491,2442.8,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909799420,3.59748203,2443.3,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909800118,0.33519635,2443.7,2442.6,3.62335608]
["bitfinex-derivatives","ETHF0:USTF0",1769909800314,0.20484,2443.7,2442.8,3.86257534]
["bitfinex-derivatives","ETHF0:USTF0",1769909800518,0.20486,2443.5,2442.9,8.05346489]
["bitfinex-derivatives","ETHF0:USTF0",1769909800722,0.20486,2443.5,2442.9,3.86257534]
["bitfinex-derivatives","ETHF0:USTF0",1769909801110,0.2100801,2443.5,2442.9,3.86257534]
["bitfinex-derivatives","ETHF0:USTF0",1769909803722,0.20486,2443.4,2442.9,3.86257534]
["bitfinex-derivatives","ETHF0:USTF0",1769909803919,0.2049,2443.0,2442.4,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909804118,0.2049,2443.0,2442.2,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909804421,0.2049,2443.0,2442.3,4.09618421]
["bitfinex-derivatives","ETHF0:USTF0",1769909804622,0.20491,2442.9,2442.1,10.76205129]
["bitfinex-derivatives","ETHF0:USTF0",1769909804824,0.20491,2442.9,2442.2,4.09622904]
["bitfinex-derivatives","ETHF0:USTF0",1769909805022,0.20492,2442.8,2442.3,4.09622904]
["bitfinex-derivatives","ETHF0:USTF0",1769909805223,0.20492,2442.8,2442.1,10.76205129]
["bitfinex-derivatives","ETHF0:USTF0",1769909805418,0.20492,2442.8,2442.2,4.05838447]
["bitfinex-derivatives","ETHF0:USTF0",1769909805619,0.20492,2442.8,2442.3,4.05838447]
["bitfinex-derivatives","ETHF0:USTF0",1769909805818,0.20492,2442.8,2442.1,10.76205129]
["bitfinex-derivatives","ETHF0:USTF0",1769909806019,0.20492,2442.8,2442.2,7.82673886]
["bitfinex-derivatives","ETHF0:USTF0",1769909806218,0.20492,2442.8,2442.3,7.82673886]
["bitfinex-derivatives","ETHF0:USTF0",1769909806417,0.20492,2442.8,2442.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909808225,0.0052201,2443.5,2442.5,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909809313,0.20489,2443.1,2442.5,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909811923,0.0052201,2443.5,2442.5,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909812424,0.20489,2443.1,2442.5,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909814129,0.0052201,2443.5,2442.5,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909814328,7.46527583,2444.1,2442.7,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909814622,0.20485,2443.6,2442.7,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909814817,7.46527583,2444.1,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909815324,7.46965088,2444.1,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909815525,7.81589667,2444.1,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909815725,4.12889667,2444.1,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909816229,0.20485,2443.6,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909817122,0.55543084,2444.1,2442.9,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909817328,0.55543084,2444.1,2443.1,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909817528,0.55543084,2444.1,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909817725,0.20918505,2444.1,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909818027,3.98309583,2444.0,2443.2,9.56135089]
["bitfinex-derivatives","ETHF0:USTF0",1769909818227,0.20482,2443.9,2443.2,9.56135089]
["bitfinex-derivatives","ETHF0:USTF0",1769909818431,3.98309583,2443.9,2443.2,9.56135089]
["bitfinex-derivatives","ETHF0:USTF0",1769909818627,0.20483,2443.8,2443.2,9.56135089]
["bitfinex-derivatives","ETHF0:USTF0",1769909820723,0.35362751,2444.1,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909820926,0.00437505,2444.1,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909822224,0.00437505,2444.1,2443.3,7.82901224]
["bitfinex-derivatives","ETHF0:USTF0",1769909822431,0.00437505,2444.1,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909822632,0.00437505,2444.1,2443.4,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909822824,0.20479,2444.3,2443.4,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909823529,0.20482,2443.9,2443.2,7.60535089]
["bitfinex-derivatives","ETHF0:USTF0",1769909823829,0.20978437,2443.9,2443.3,3.76835089]
["bitfinex-derivatives","ETHF0:USTF0",1769909827138,0.20485,2443.6,2443.0,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909829029,0.34579204,2444.4,2443.2,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909829230,0.20478,2444.5,2443.3,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909830035,0.5481301,2445.0,2443.6,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909830230,0.20478,2444.5,2443.8,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909831230,3.89252457,2444.5,2443.8,0.00464415]
["bitfinex-derivatives","ETHF0:USTF0",1769909832336,0.2048,2444.2,2443.8,0.00464415]
["bitfinex-derivatives","ETHF0:USTF0",1769909832942,0.20483,2443.9,2443.2,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909833435,0.00361346,2444.5,2443.2,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909833737,0.2048,2444.2,2443.2,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909833937,0.2048,2444.2,2443.2,3.90221281]
["bitfinex-derivatives","ETHF0:USTF0",1769909835837,4.0294001,2445.0,2443.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769909836042,0.20477,2444.6,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909837142,0.20779739,2444.6,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909838037,0.20478,2444.4,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909838238,0.2048,2444.2,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909839140,0.20943624,2444.2,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909842449,3.89354735,2444.2,2443.3,4.05200319]
["bitfinex-derivatives","ETHF0:USTF0",1769909842654,0.20483,2443.8,2443.2,3.90221281]
["bitfinex-derivatives","ETHF0:USTF0",1769909843543,3.88891111,2444.9,2443.4,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909843745,0.20476,2444.6,2443.6,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909843959,0.20476,2444.6,2443.8,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909844552,0.20881993,2444.6,2443.8,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909845955,0.2048,2444.2,2443.6,4.06894299]
["bitfinex-derivatives","ETHF0:USTF0",1769909846148,0.2048,2444.1,2443.5,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909856558,4.09371111,2444.1,2443.5,2.45043993]
["bitfinex-derivatives","ETHF0:USTF0",1769909856762,0.2048,2444.1,2443.6,3.89712446]
["bitfinex-derivatives","ETHF0:USTF0",1769909858257,0.2048,2444.1,2443.6,6.34756439]
["bitfinex-derivatives","ETHF0:USTF0",1769909858462,0.2048,2444.1,2443.7,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909859362,0.00405993,2444.6,2443.7,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909859565,0.20882993,2444.6,2443.8,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909859764,0.20882993,2444.6,2443.9,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909860868,0.3434001,2445.0,2444.1,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909861171,3.99232661,2445.2,2444.1,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909861464,0.20474,2444.9,2444.1,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909861866,0.20913415,2444.9,2444.1,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909862770,0.20475,2444.8,2444.1,3.70686524]
["bitfinex-derivatives","ETHF0:USTF0",1769909863266,0.20477,2444.5,2443.9,13.50618908]
["bitfinex-derivatives","ETHF0:USTF0",1769909863467,3.76127799,2444.1,2443.7,2.45043993]
["bitfinex-derivatives","ETHF0:USTF0",1769909863668,3.76127799,2444.8,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909864071,0.2048,2444.2,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909864371,3.76127799,2444.5,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909865170,0.2048,2444.1,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909866171,0.20481,2444.0,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909866771,3.96608799,2444.0,2443.4,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1769909867878,3.96609799,2443.9,2443.4,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1769909868079,0.20482,2443.9,2443.4,11.05374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909868377,3.76127799,2444.8,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909868576,0.20479,2444.3,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909868773,0.2048,2444.2,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909869979,3.46607799,2444.6,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909870185,0.00439415,2444.9,2443.5,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909870478,0.00439415,2444.9,2443.7,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909870479,0.20478,2444.4,2443.7,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909870679,0.00439415,2444.9,2443.7,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909871077,0.00439415,2444.9,2443.4,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909871078,0.20481,2444.1,2443.4,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909871278,0.20482,2443.9,2443.3,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1769909871479,0.20487,2443.4,2443.2,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909871679,0.20487,2443.3,2442.7,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909871984,0.20488,2443.2,2442.5,13.5258437]
["bitfinex-derivatives","ETHF0:USTF0",1769909872277,0.20488,2443.2,2442.6,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909872878,3.46615799,2443.4,2442.6,3.90896842]
["bitfinex-derivatives","ETHF0:USTF0",1769909873077,0.20488,2443.2,2442.6,3.90896842]
["bitfinex-derivatives","ETHF0:USTF0",1769909873780,6.06048178,2444.0,2442.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909873985,6.06048178,2443.6,2442.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769909874378,6.06048178,2443.6,2441.7,7.58974915]
["bitfinex-derivatives","ETHF0:USTF0",1769909874379,0.20495,2442.4,2441.7,7.58974915]
["bitfinex-derivatives","ETHF0:USTF0",1769909875380,0.20900824,2442.4,2441.7,7.59270129]
["bitfinex-derivatives","ETHF0:USTF0",1769909875581,0.20496,2442.3,2441.7,7.59270129]
["bitfinex-derivatives","ETHF0:USTF0",1769909876381,0.20496,2442.3,2441.7,3.68895214]
["bitfinex-derivatives","ETHF0:USTF0",1769909876778,0.54843895,2442.3,2441.7,3.68895214]
["bitfinex-derivatives","ETHF0:USTF0",1769909878574,4.30971694,2442.3,2441.7,2.86490709]
["bitfinex-derivatives","ETHF0:USTF0",1769909879382,3.96626799,2441.9,2441.7,0.00295214]
["bitfinex-derivatives","ETHF0:USTF0",1769909879683,0.20499,2441.9,2441.1,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909880491,0.20502,2441.6,2441.1,3.9085987]
["bitfinex-derivatives","ETHF0:USTF0",1769909880780,0.20502,2441.6,2441.1,0.00484955]
["bitfinex-derivatives","ETHF0:USTF0",1769909880985,3.76127799,2441.8,2441.1,0.00484955]
["bitfinex-derivatives","ETHF0:USTF0",1769909881179,3.96631799,2441.4,2441.1,0.00484955]
["bitfinex-derivatives","ETHF0:USTF0",1769909881385,3.76127799,2441.7,2440.8,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909881586,3.76127799,2442.1,2440.8,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909881776,0.34347895,2442.3,2440.8,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909881983,0.20496,2442.2,2440.8,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909882288,0.20496,2442.2,2440.8,3.90817854]
["bitfinex-derivatives","ETHF0:USTF0",1769909882882,0.00405824,2442.4,2440.8,3.90817854]
["bitfinex-derivatives","ETHF0:USTF0",1769909883087,4.1104917,2442.4,2440.8,3.90817854]
["bitfinex-derivatives","ETHF0:USTF0",1769909883287,0.20499,2441.9,2440.8,3.90817854]
["bitfinex-derivatives","ETHF0:USTF0",1769909886383,0.20499,2441.9,2440.8,7.59617854]
["bitfinex-derivatives","ETHF0:USTF0",1769909886580,0.20499,2441.9,2440.9,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909889295,0.205,2441.8,2440.9,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909890096,0.34921371,2442.4,2440.9,3.90374915]
["bitfinex-derivatives","ETHF0:USTF0",1769909890294,0.34921371,2442.4,2441.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909890295,0.20497,2442.1,2441.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909890596,0.00405824,2442.4,2441.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909890799,0.20493,2442.6,2441.2,3.93462035]
["bitfinex-derivatives","ETHF0:USTF0",1769909890996,0.20493,2442.6,2441.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909891892,0.21001153,2442.6,2441.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909893800,0.21001153,2442.6,2441.4,6.1826749]
["bitfinex-derivatives","ETHF0:USTF0",1769909894193,0.21001153,2442.6,2441.5,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909895306,0.21001153,2442.6,2441.8,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909896408,0.21001153,2442.6,2441.8,6.1826749]
["bitfinex-derivatives","ETHF0:USTF0",1769909896602,0.21001153,2442.6,2441.9,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909898407,2.404,2443.7,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909898408,3.6445708,2443.6,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909898708,0.20489,2443.1,2442.2,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909899308,0.20926799,2443.1,2442.2,8.1601887]
["bitfinex-derivatives","ETHF0:USTF0",1769909899505,0.20926799,2443.1,2442.3,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909900608,0.00437799,2443.1,2442.3,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909900814,0.00437799,2443.1,2442.2,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909900815,3.8495008,2442.7,2442.0,6.1826749]
["bitfinex-derivatives","ETHF0:USTF0",1769909901206,3.8495108,2442.5,2442.0,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909901407,3.6445708,2442.5,2442.0,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909901602,3.8495208,2442.4,2441.9,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909901809,0.20495,2442.4,2441.9,6.1826749]
["bitfinex-derivatives","ETHF0:USTF0",1769909902109,0.20495,2442.4,2442.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909903011,3.6445708,2442.9,2442.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909903412,3.6445708,2442.9,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909903813,0.20495,2442.4,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909904112,3.6445708,2442.9,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909905309,0.20491,2442.9,2442.1,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909905813,0.20491,2442.9,2442.1,6.1826749]
["bitfinex-derivatives","ETHF0:USTF0",1769909906012,0.20491,2442.9,2442.2,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909906214,0.20491,2442.9,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909906409,3.64894879,2443.1,2442.5,4.60847396]
["bitfinex-derivatives","ETHF0:USTF0",1769909906615,3.8495008,2442.7,2442.3,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909906811,3.8495008,2442.7,2442.2,2.45309455]
["bitfinex-derivatives","ETHF0:USTF0",1769909907109,3.8495208,2442.4,2442.1,1.82096455]
["bitfinex-derivatives","ETHF0:USTF0",1769909907416,3.8495208,2442.4,2441.8,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909907610,3.6445708,2442.9,2442.0,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909907809,3.8494808,2442.9,2442.2,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909908713,0.20491,2442.8,2442.2,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909909716,0.00437799,2443.1,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909910719,0.20492,2442.8,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909910913,3.69353494,2443.3,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909912017,3.69688879,2443.3,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909912217,0.00335385,2443.3,2442.4,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909913527,0.20492,2442.8,2442.2,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909913817,0.20492,2442.8,2442.3,4.62583265]
["bitfinex-derivatives","ETHF0:USTF0",1769909914021,0.20492,2442.8,2442.3,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909915018,0.33446589,2443.3,2442.5,3.72958035]
["bitfinex-derivatives","ETHF0:USTF0",1769909917209,4.07941664,2443.3,2442.6,4.61952057]
["bitfinex-derivatives","ETHF0:USTF0",1769909917417,4.07941664,2443.3,2442.6,0.00514812]
["bitfinex-derivatives","ETHF0:USTF0",1769909918320,0.20492,2442.8,2442.6,0.00514812]
["bitfinex-derivatives","ETHF0:USTF0",1769909918521,3.94987075,2442.8,2442.3,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909918721,3.94987075,2442.8,2442.4,4.62104266]
["bitfinex-derivatives","ETHF0:USTF0",1769909918925,3.74495075,2442.8,2442.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769909919221,3.74495075,2442.8,2441.8,7.51454623]
["bitfinex-derivatives","ETHF0:USTF0",1769909919418,3.74495075,2442.4,2441.9,4.44119957]
["bitfinex-derivatives","ETHF0:USTF0",1769909919625,3.94991075,2442.3,2441.8,0.00363867]
["bitfinex-derivatives","ETHF0:USTF0",1769909919819,3.94991075,2442.3,2441.9,4.44136315]
["bitfinex-derivatives","ETHF0:USTF0",1769909920123,3.94991075,2442.3,2441.8,0.00363867]
["bitfinex-derivatives","ETHF0:USTF0",1769909922523,4.10078858,2442.2,2441.6,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909922825,4.10079858,2442.1,2441.7,4.36764025]
["bitfinex-derivatives","ETHF0:USTF0",1769909923017,4.10079858,2442.1,2441.5,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909923222,4.10079858,2442.1,2441.6,4.36624126]
["bitfinex-derivatives","ETHF0:USTF0",1769909923523,4.10079858,2442.1,2441.7,4.36624126]
["bitfinex-derivatives","ETHF0:USTF0",1769909923723,0.20497,2442.1,2441.6,3.82678753]
["bitfinex-derivatives","ETHF0:USTF0",1769909923924,3.89582858,2442.7,2441.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909924619,4.10076858,2442.5,2441.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909924924,0.20495,2442.4,2441.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909925917,3.89582858,2442.3,2441.6,0.00316527]
["bitfinex-derivatives","ETHF0:USTF0",1769909926122,4.10081858,2441.9,2441.3,7.47467355]
["bitfinex-derivatives","ETHF0:USTF0",1769909926321,4.10081858,2441.9,2441.1,3.65105129]
["bitfinex-derivatives","ETHF0:USTF0",1769909926522,4.10081858,2441.9,2441.2,4.31420334]
["bitfinex-derivatives","ETHF0:USTF0",1769909926725,4.10082858,2441.8,2441.0,7.47467355]
["bitfinex-derivatives","ETHF0:USTF0",1769909927024,0.205,2441.8,2441.1,8.13804615]
["bitfinex-derivatives","ETHF0:USTF0",1769909927223,0.205,2441.8,2441.2,4.31442389]
["bitfinex-derivatives","ETHF0:USTF0",1769909927424,0.205,2441.8,2441.1,3.82652361]
["bitfinex-derivatives","ETHF0:USTF0",1769909927620,4.10082858,2441.8,2441.2,4.29744722]
["bitfinex-derivatives","ETHF0:USTF0",1769909927928,4.10082858,2441.8,2441.1,0.00290135]
["bitfinex-derivatives","ETHF0:USTF0",1769909933328,3.89582858,2441.5,2441.1,0.00290135]
["bitfinex-derivatives","ETHF0:USTF0",1769909933527,3.9003757,2441.5,2440.8,8.07501949]
["bitfinex-derivatives","ETHF0:USTF0",1769909933828,3.9003757,2441.5,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909934424,0.00454712,2441.5,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909934626,0.00454712,2441.5,2440.8,8.06295563]
["bitfinex-derivatives","ETHF0:USTF0",1769909934831,0.00454712,2441.5,2440.9,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909938727,0.00454712,2441.5,2440.8,0.00454292]
["bitfinex-derivatives","ETHF0:USTF0",1769909938728,4.10086858,2441.3,2440.8,0.00454292]
["bitfinex-derivatives","ETHF0:USTF0",1769909939327,4.10086858,2441.3,2440.5,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909939927,0.00454712,2441.5,2440.5,8.05089383]
["bitfinex-derivatives","ETHF0:USTF0",1769909940127,0.00454712,2441.5,2440.7,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909940332,0.00454712,2441.5,2440.7,3.82864395]
["bitfinex-derivatives","ETHF0:USTF0",1769909940529,0.205,2441.8,2440.7,3.82864395]
["bitfinex-derivatives","ETHF0:USTF0",1769909940724,0.205,2441.8,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909941325,4.10078858,2442.3,2441.1,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909941529,4.10409972,2442.3,2441.3,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909941929,0.20827114,2442.3,2441.3,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909942433,3.89582858,2442.2,2441.3,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909942633,0.00331114,2442.3,2441.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1769909942634,4.10082858,2441.8,2441.2,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1769909944432,4.10085858,2441.5,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909945537,0.20503,2441.5,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909945731,4.10080858,2442.0,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909945934,3.89582858,2441.8,2440.8,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909946234,4.10084858,2441.6,2440.9,3.82362226]
["bitfinex-derivatives","ETHF0:USTF0",1769909947035,4.10084858,2441.6,2440.7,4.23698353]
["bitfinex-derivatives","ETHF0:USTF0",1769909947332,0.20502,2441.5,2440.7,3.66157829]
["bitfinex-derivatives","ETHF0:USTF0",1769909947533,0.20503,2441.4,2440.7,7.8973548]
["bitfinex-derivatives","ETHF0:USTF0",1769909948035,4.14050657,2441.4,2440.7,7.8973548]
["bitfinex-derivatives","ETHF0:USTF0",1769909948230,4.14050657,2441.4,2440.7,3.66157829]
["bitfinex-derivatives","ETHF0:USTF0",1769909950138,4.14050657,2441.4,2440.7,0.00502169]
["bitfinex-derivatives","ETHF0:USTF0",1769909950528,0.07132668,2441.3,2439.4,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909950732,0.2051,2440.6,2439.8,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909951134,0.20505,2441.2,2440.6,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909951431,0.20513,2440.2,2439.6,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909951637,0.20511,2440.5,2440.1,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909951837,0.20512,2440.4,2439.9,4.02086564]
["bitfinex-derivatives","ETHF0:USTF0",1769909952635,0.20863571,2440.4,2439.9,4.02086564]
["bitfinex-derivatives","ETHF0:USTF0",1769909952843,0.20863571,2440.4,2440.0,4.80079659]
["bitfinex-derivatives","ETHF0:USTF0",1769909953031,0.20863571,2440.4,2440.2,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909953739,0.20513,2440.3,2439.6,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909953938,0.20513,2440.3,2439.7,4.02317803]
["bitfinex-derivatives","ETHF0:USTF0",1769909954139,0.20513,2440.3,2439.7,4.80079659]
["bitfinex-derivatives","ETHF0:USTF0",1769909954339,0.20513,2440.3,2439.9,3.77265063]
["bitfinex-derivatives","ETHF0:USTF0",1769909955132,0.20513,2440.3,2439.6,3.77265063]
["bitfinex-derivatives","ETHF0:USTF0",1769909955337,0.20513,2440.3,2439.6,7.45031498]
["bitfinex-derivatives","ETHF0:USTF0",1769909955537,0.5010548,2440.3,2439.5,0.00459386]
["bitfinex-derivatives","ETHF0:USTF0",1769909955838,0.20516,2439.9,2439.5,3.77724449]
["bitfinex-derivatives","ETHF0:USTF0",1769909956346,0.20516,2439.9,2439.5,4.55486305]
["bitfinex-derivatives","ETHF0:USTF0",1769909956539,0.5010548,2440.3,2439.2,3.76124667]
["bitfinex-derivatives","ETHF0:USTF0",1769909956739,0.33416486,2440.4,2439.2,3.76124667]
["bitfinex-derivatives","ETHF0:USTF0",1769909957039,0.20516,2439.9,2439.4,3.76124667]
["bitfinex-derivatives","ETHF0:USTF0",1769909957440,0.20516,2439.9,2439.6,3.76124667]
["bitfinex-derivatives","ETHF0:USTF0",1769909957640,0.20517,2439.8,2439.4,3.76124667]
["bitfinex-derivatives","ETHF0:USTF0",1769909958039,0.20517,2439.8,2439.4,4.53886523]
["bitfinex-derivatives","ETHF0:USTF0",1769909958238,0.85802758,2440.4,2439.4,4.53886523]
["bitfinex-derivatives","ETHF0:USTF0",1769909958440,1.05864102,2439.6,2438.2,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769909958632,0.2052,2439.5,2438.3,3.67766435]
["bitfinex-derivatives","ETHF0:USTF0",1769909958832,0.2052,2439.5,2438.4,0.77761856]
["bitfinex-derivatives","ETHF0:USTF0",1769909959037,0.2052,2439.5,2438.5,3.67766435]
["bitfinex-derivatives","ETHF0:USTF0",1769909959243,0.2052,2439.5,2438.6,3.67766435]
["bitfinex-derivatives","ETHF0:USTF0",1769909959538,0.2052,2439.5,2438.8,0.77761856]
["bitfinex-derivatives","ETHF0:USTF0",1769909959940,0.2052,2439.4,2438.9,3.67766435]
["bitfinex-derivatives","ETHF0:USTF0",1769909960443,0.20517,2439.8,2439.3,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909960637,0.33416486,2440.4,2439.5,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909960835,0.20513,2440.2,2439.5,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909961041,0.20513,2440.2,2439.8,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909961535,0.20513,2440.2,2439.9,4.43417516]
["bitfinex-derivatives","ETHF0:USTF0",1769909961747,0.20513,2440.2,2439.9,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909961938,0.20513,2440.2,2439.9,4.43417516]
["bitfinex-derivatives","ETHF0:USTF0",1769909962548,0.20513,2440.2,2439.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769909962549,1.06504018,2441.2,2440.2,4.22908516]
["bitfinex-derivatives","ETHF0:USTF0",1769909962845,1.48267801,2441.1,2440.2,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909963344,0.33108683,2441.2,2440.4,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909963540,0.00299836,2441.2,2440.7,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909963745,0.00299836,2441.2,2440.4,3.66034823]
["bitfinex-derivatives","ETHF0:USTF0",1769909964041,0.20509,2440.7,2440.1,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909964246,1.68776801,2441.0,2440.1,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909964247,0.20511,2440.5,2440.1,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909964752,0.20512,2440.4,2439.8,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909964951,0.20512,2440.4,2439.8,3.65949862]
["bitfinex-derivatives","ETHF0:USTF0",1769909965244,0.20512,2440.4,2439.8,4.23202718]
["bitfinex-derivatives","ETHF0:USTF0",1769909965648,0.20512,2440.4,2440.0,4.22908516]
["bitfinex-derivatives","ETHF0:USTF0",1769909965839,0.20132837,2440.4,2440.0,4.22908516]
["bitfinex-derivatives","ETHF0:USTF0",1769909966045,0.20132837,2440.4,2440.2,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909966241,0.20132837,2440.4,2440.2,4.22908516]
["bitfinex-derivatives","ETHF0:USTF0",1769909967442,0.34184299,2441.2,2440.4,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909967641,0.20509,2440.7,2440.4,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909967845,0.2051,2440.6,2440.1,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909968243,0.20512,2440.4,2439.8,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1769909968448,2.3124917,2440.6,2439.8,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1769909968643,2.3124917,2440.4,2439.8,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1769909968845,0.20514,2440.1,2439.8,0.00294202]
["bitfinex-derivatives","ETHF0:USTF0",1769909969046,2.3124917,2440.4,2439.0,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1769909969252,7.23491683,2441.1,2439.1,4.54694435]
["bitfinex-derivatives","ETHF0:USTF0",1769909969253,0.20517,2439.8,2439.1,4.54694435]
["bitfinex-derivatives","ETHF0:USTF0",1769909969449,0.20517,2439.8,2439.1,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1769909969653,2.3124917,2440.5,2439.5,0.36743856]
["bitfinex-derivatives","ETHF0:USTF0",1769909969654,0.20514,2440.2,2439.5,0.36743856]
["bitfinex-derivatives","ETHF0:USTF0",1769909969954,0.20514,2440.2,2439.5,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1769909970248,0.20514,2440.1,2439.6,0.36743856]
["bitfinex-derivatives","ETHF0:USTF0",1769909970454,0.20514,2440.1,2439.7,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909970648,0.20515,2440.1,2439.7,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909970855,0.20515,2440.1,2439.7,4.02399516]
["bitfinex-derivatives","ETHF0:USTF0",1769909971051,0.20515,2440.1,2439.8,0.36743856]
["bitfinex-derivatives","ETHF0:USTF0",1769909971251,2.3124917,2440.5,2439.8,0.36743856]
["bitfinex-derivatives","ETHF0:USTF0",1769909971451,0.20515,2440.1,2439.7,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909971952,2.23493248,2440.3,2439.5,3.66057371]
["bitfinex-derivatives","ETHF0:USTF0",1769909972153,2.23493248,2440.3,2439.5,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1769909973249,0.20517,2439.8,2439.5,0.00401711]
["bitfinex-derivatives","ETHF0:USTF0",1769909973455,0.20517,2439.8,2439.3,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909973656,0.20517,2439.8,2439.4,5.33150095]
["bitfinex-derivatives","ETHF0:USTF0",1769909973958,0.20517,2439.8,2439.4,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909974270,0.20517,2439.8,2439.4,5.33150095]
["bitfinex-derivatives","ETHF0:USTF0",1769909974557,0.20517,2439.8,2439.4,5.33494645]
["bitfinex-derivatives","ETHF0:USTF0",1769909974961,2.13074767,2439.6,2438.3,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909975150,2.13074767,2439.5,2438.3,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909975353,0.20524,2438.9,2438.3,3.6565566]
["bitfinex-derivatives","ETHF0:USTF0",1769909975960,4.82991683,2440.1,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909975961,0.20522,2439.2,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909976555,0.20519,2439.6,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909976957,0.20517,2439.8,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909977159,0.20517,2439.7,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909977962,0.210387,2439.7,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909978155,0.005217,2439.7,2438.3,3.66083946]
["bitfinex-derivatives","ETHF0:USTF0",1769909978356,0.005217,2439.7,2438.3,6.09817944]
["bitfinex-derivatives","ETHF0:USTF0",1769909978559,4.92933738,2440.9,2438.4,6.46729101]
["bitfinex-derivatives","ETHF0:USTF0",1769909978560,0.20516,2439.9,2438.4,6.46729101]
["bitfinex-derivatives","ETHF0:USTF0",1769909978763,0.20516,2439.9,2438.6,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909979160,0.20516,2439.9,2438.6,6.26201101]
["bitfinex-derivatives","ETHF0:USTF0",1769909979454,0.00522969,2439.9,2438.7,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909979853,0.21038969,2439.9,2438.7,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909980051,0.21038969,2439.9,2438.7,2.43733998]
["bitfinex-derivatives","ETHF0:USTF0",1769909980254,0.21038969,2439.9,2438.8,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909980664,2.94405665,2439.9,2438.8,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909982055,0.20521,2439.3,2438.8,3.82467103]
["bitfinex-derivatives","ETHF0:USTF0",1769909982859,2.94405665,2439.9,2438.4,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1769909982860,0.20523,2439.1,2438.5,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909983159,2.95281456,2439.3,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909983358,0.20526,2438.7,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909983958,2.95281456,2439.6,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909984160,0.20523,2439.1,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909984358,3.17547779,2439.9,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909985159,0.20521,2439.3,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909985560,3.1702481,2439.7,2438.4,9.72470619]
["bitfinex-derivatives","ETHF0:USTF0",1769909985760,0.20523,2439.1,2438.5,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909985961,3.1702481,2439.3,2438.3,0.00428286]
["bitfinex-derivatives","ETHF0:USTF0",1769909986263,0.20525,2438.8,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909987965,0.20522,2439.2,2438.3,3.92498905]
["bitfinex-derivatives","ETHF0:USTF0",1769909988465,0.20522,2439.2,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909988967,0.20524,2438.9,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909990366,0.1982807,2438.9,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909991165,0.20522,2439.2,2438.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909991767,0.20522,2439.2,2438.4,10.64270619]
["bitfinex-derivatives","ETHF0:USTF0",1769909992066,0.20522,2439.2,2438.5,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909992566,0.20522,2439.1,2438.5,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909993262,3.51505655,2439.5,2438.5,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909993468,0.20527,2438.6,2437.8,2.43733998]
["bitfinex-derivatives","ETHF0:USTF0",1769909993669,0.20527,2438.6,2437.7,5.07933998]
["bitfinex-derivatives","ETHF0:USTF0",1769909993869,0.20529,2438.4,2437.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1769909994067,0.20529,2438.4,2437.6,2.43733998]
["bitfinex-derivatives","ETHF0:USTF0",1769909994270,0.20529,2438.4,2437.7,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1769909994464,0.20529,2438.3,2437.7,7.151568]
["bitfinex-derivatives","ETHF0:USTF0",1769909994866,0.20529,2438.3,2437.7,7.153568]
["bitfinex-derivatives","ETHF0:USTF0",1769909995067,0.20531,2438.1,2437.7,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1769909995266,0.20857006,2438.1,2437.7,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1769909995474,0.00326006,2438.1,2437.8,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769909996073,0.00326006,2438.1,2437.7,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1769909996375,0.37854131,2438.6,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769909996574,3.69054627,2439.0,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769909996575,0.20529,2438.4,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769909997370,0.21052052,2438.4,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769909997573,0.2053,2438.2,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769909998076,0.20531,2438.1,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769910000172,0.00523052,2438.4,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769910000376,0.20529,2438.3,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769910000578,3.69054627,2438.7,2437.7,3.92527419]
["bitfinex-derivatives","ETHF0:USTF0",1769910000876,3.69054627,2438.7,2437.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910000877,0.20533,2437.8,2437.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910001076,0.20534,2437.7,2437.4,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910001377,0.20536,2437.5,2437.1,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910001774,0.20533,2437.9,2437.1,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910001976,0.21064586,2437.9,2437.1,3.92478132]
["bitfinex-derivatives","ETHF0:USTF0",1769910002174,0.20534,2437.8,2437.1,3.92478132]
["bitfinex-derivatives","ETHF0:USTF0",1769910003180,0.20535,2437.6,2437.1,3.92478132]
["bitfinex-derivatives","ETHF0:USTF0",1769910004473,0.00531586,2437.9,2437.1,3.92478132]
["bitfinex-derivatives","ETHF0:USTF0",1769910006079,0.00531586,2437.9,2437.3,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910006274,0.20531,2438.1,2437.3,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910006682,0.39112575,2438.7,2437.3,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910006683,0.20526,2438.7,2437.3,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910006879,0.20527,2438.6,2437.5,6.36744985]
["bitfinex-derivatives","ETHF0:USTF0",1769910007078,0.20527,2438.6,2437.6,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910007281,0.00355544,2438.6,2437.6,3.92070619]
["bitfinex-derivatives","ETHF0:USTF0",1769910007482,0.20523,2439.1,2437.7,6.26062271]
["bitfinex-derivatives","ETHF0:USTF0",1769910007678,0.20523,2439.1,2437.9,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910007986,0.20523,2439.1,2438.1,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910008481,0.20941137,2439.1,2438.1,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910008882,0.20525,2438.9,2438.1,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910009481,3.64665664,2439.1,2438.1,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910009681,3.64665664,2439.1,2437.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910009987,0.20527,2438.6,2437.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910010587,0.20528,2438.5,2437.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910010789,0.20528,2438.5,2437.9,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910011989,0.00418137,2439.1,2437.9,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910012289,0.20525,2438.8,2437.9,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910014589,0.20525,2438.8,2438.1,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910015891,0.00418137,2439.1,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910016085,0.20525,2438.8,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910023092,0.00418137,2439.1,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910023693,0.00418137,2439.1,2438.4,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910025493,3.64247527,2439.9,2438.4,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910025694,0.20519,2439.5,2438.6,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910026292,0.20519,2439.5,2438.6,6.26509219]
["bitfinex-derivatives","ETHF0:USTF0",1769910026495,0.20867941,2439.5,2438.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910026693,3.64596468,2439.5,2438.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910026893,0.20523,2439.1,2438.8,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910027496,0.20523,2439.1,2438.7,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910027687,0.20523,2439.1,2438.4,9.91687905]
["bitfinex-derivatives","ETHF0:USTF0",1769910027892,0.20523,2439.1,2438.4,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910028092,0.20523,2439.1,2438.5,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910028299,3.64247527,2439.4,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910028498,0.20525,2438.8,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910029099,3.64596468,2439.5,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910029294,0.20524,2439.0,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910029505,0.20524,2438.9,2438.2,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910036103,0.20524,2438.9,2438.2,6.26351804]
["bitfinex-derivatives","ETHF0:USTF0",1769910036605,0.20524,2438.9,2438.3,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910037701,3.77173727,2439.5,2438.3,3.81387905]
["bitfinex-derivatives","ETHF0:USTF0",1769910037900,3.77173727,2439.5,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910038103,0.20524,2438.9,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910038507,0.20525,2438.8,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910039611,0.00348941,2439.5,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910040211,0.20523,2439.0,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910041710,0.00348941,2439.5,2438.5,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910041917,0.20868941,2439.5,2438.7,6.37218241]
["bitfinex-derivatives","ETHF0:USTF0",1769910042109,0.20868941,2439.5,2438.8,8.29362621]
["bitfinex-derivatives","ETHF0:USTF0",1769910042309,0.20868941,2439.5,2438.8,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910042510,0.00348941,2439.5,2438.8,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910044217,0.20522,2439.2,2438.8,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910045412,0.00348941,2439.5,2438.8,3.92254342]
["bitfinex-derivatives","ETHF0:USTF0",1769910045613,0.20524,2439.0,2438.6,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910045814,0.00348941,2439.5,2438.6,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910046018,0.20867941,2439.5,2438.7,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910046209,0.20867941,2439.5,2438.8,8.13862994]
["bitfinex-derivatives","ETHF0:USTF0",1769910046412,0.20867941,2439.5,2438.9,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910046413,0.2052,2439.4,2438.9,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910046610,0.2052,2439.4,2438.9,3.80295921]
["bitfinex-derivatives","ETHF0:USTF0",1769910047016,0.20518,2439.6,2438.9,3.80295921]
["bitfinex-derivatives","ETHF0:USTF0",1769910047212,4.22684022,2440.5,2438.9,3.80295921]
["bitfinex-derivatives","ETHF0:USTF0",1769910047520,0.20515,2440.0,2439.2,6.24886228]
["bitfinex-derivatives","ETHF0:USTF0",1769910047722,0.20515,2440.0,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910047916,0.20516,2439.9,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910048117,0.20845387,2439.9,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910048318,0.20517,2439.8,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910048821,0.00329387,2439.9,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910049216,3.84667148,2440.4,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910049420,0.20513,2440.2,2439.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910049720,3.84667148,2440.9,2439.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910049917,3.84667148,2441.2,2439.8,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910050222,0.20507,2441.0,2440.0,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910051022,0.20507,2441.0,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910051224,0.20507,2440.9,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910053031,0.00508907,2441.2,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910053218,0.20508,2440.9,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910056125,0.00508907,2441.2,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910057122,3.84667148,2441.9,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910057330,0.20507,2441.0,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910057828,0.20507,2441.0,2440.4,8.26922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910058031,0.20915624,2441.0,2440.5,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910058428,0.20915624,2441.0,2440.6,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910059329,0.20508,2440.8,2440.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910059529,0.20508,2440.8,2440.3,8.48522329]
["bitfinex-derivatives","ETHF0:USTF0",1769910059729,0.20508,2440.8,2440.3,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910060029,0.20508,2440.8,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910060229,0.00408624,2441.0,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910060424,0.20504,2441.3,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910061334,0.20883569,2441.3,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910061534,0.20505,2441.2,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910061831,0.00379569,2441.3,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910062024,3.84667148,2441.2,2440.4,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910062228,0.2051,2440.7,2440.1,8.96422329]
["bitfinex-derivatives","ETHF0:USTF0",1769910062829,0.2051,2440.7,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910063030,0.20849115,2440.7,2440.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910063325,3.85006263,2440.7,2439.5,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910063637,3.85006263,2440.7,2439.6,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769910064033,3.85006263,2440.7,2439.7,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910064231,0.20514,2440.2,2439.7,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910064433,3.84667148,2440.3,2439.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910066337,0.20516,2439.9,2439.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910069733,0.20516,2439.9,2439.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1769910071130,0.20516,2439.9,2439.2,3.79922329]
["bitfinex-derivatives","ETHF0:USTF0",1769910071335,0.20516,2439.9,2439.2,10.06322329]
["bitfinex-derivatives","ETHF0:USTF0",1769910071536,3.74769588,2439.9,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910071737,0.2052,2439.4,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910072738,0.20521,2439.3,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910072940,3.74769588,2440.4,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910073240,0.20515,2440.0,2439.0,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910074240,0.00339115,2440.7,2439.1,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910074542,0.20519,2439.6,2438.9,6.4461143]
["bitfinex-derivatives","ETHF0:USTF0",1769910075042,0.20519,2439.6,2438.9,11.0901143]
["bitfinex-derivatives","ETHF0:USTF0",1769910075246,0.20519,2439.6,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910075439,0.20519,2439.6,2438.9,11.0911143]
["bitfinex-derivatives","ETHF0:USTF0",1769910075844,0.20519,2439.6,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910076050,0.20519,2439.6,2438.9,11.0921143]
["bitfinex-derivatives","ETHF0:USTF0",1769910077348,0.20519,2439.6,2438.9,11.0951143]
["bitfinex-derivatives","ETHF0:USTF0",1769910077747,0.2052,2439.4,2438.9,3.8981143]
["bitfinex-derivatives","ETHF0:USTF0",1769910077949,0.20523,2439.1,2438.6,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910078845,3.74769588,2439.7,2438.6,3.89929336]
["bitfinex-derivatives","ETHF0:USTF0",1769910079049,0.20519,2439.5,2438.8,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910079845,0.00339115,2440.7,2438.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910079846,3.74769588,2439.1,2438.6,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910080450,3.74769588,2439.1,2438.2,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910080750,0.20526,2438.7,2438.2,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910080951,3.74769588,2439.4,2438.2,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910081451,3.75150053,2439.4,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910081647,3.74769588,2439.2,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910081851,3.74769588,2439.2,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910083353,0.20526,2438.7,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910083948,3.74769588,2439.2,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910083949,0.20522,2439.2,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910084551,0.20524,2439.0,2438.3,12.62237838]
["bitfinex-derivatives","ETHF0:USTF0",1769910084855,3.95294588,2438.8,2438.2,10.89222077]
["bitfinex-derivatives","ETHF0:USTF0",1769910085052,0.20526,2438.7,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910085252,0.20526,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910085253,3.74769588,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910085453,0.20526,2438.8,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910085656,0.20526,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910086250,0.20526,2438.7,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910086454,3.74769588,2439.2,2438.2,3.89859915]
["bitfinex-derivatives","ETHF0:USTF0",1769910086959,3.74769588,2439.2,2438.2,9.08559915]
["bitfinex-derivatives","ETHF0:USTF0",1769910087253,0.20526,2438.7,2438.3,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910087455,0.20522,2439.2,2438.3,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910087856,0.20523,2439.0,2438.3,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910088357,3.74769588,2439.2,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910088658,3.95296588,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910089850,3.693,2440.1,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910090259,0.20526,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910090854,0.20936894,2438.7,2438.2,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769910091358,0.20528,2438.5,2438.0,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910091659,0.20528,2438.5,2437.9,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910092052,0.20529,2438.3,2437.6,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910092254,0.00410894,2438.7,2437.6,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910092557,0.00410894,2438.7,2437.6,3.89924534]
["bitfinex-derivatives","ETHF0:USTF0",1769910093161,0.00410894,2438.7,2437.7,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910093463,0.20524,2439.0,2438.0,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910093659,0.20524,2439.0,2438.2,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910094155,3.693,2440.1,2438.3,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910094361,0.2052,2439.5,2438.3,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910094956,3.69774998,2440.1,2438.7,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910094957,0.20515,2440.0,2438.7,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910095159,0.20515,2440.0,2438.8,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910095356,0.20515,2440.0,2439.0,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910095664,0.00474998,2440.1,2439.2,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910095866,0.00474998,2440.1,2439.4,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910096057,0.2051,2440.6,2439.4,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910096957,0.20890733,2440.6,2439.6,3.89437838]
["bitfinex-derivatives","ETHF0:USTF0",1769910097152,0.20890733,2440.6,2439.8,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910097153,0.20511,2440.5,2439.8,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910097358,4.20844894,2440.5,2439.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769910098260,4.20846894,2440.3,2439.8,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769910098662,4.20846894,2440.3,2439.5,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910098865,4.20846894,2440.3,2439.6,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1769910099160,0.20513,2440.3,2439.5,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910099361,0.20513,2440.3,2439.5,10.96283724]
["bitfinex-derivatives","ETHF0:USTF0",1769910099562,0.20513,2440.2,2439.5,10.96183724]
["bitfinex-derivatives","ETHF0:USTF0",1769910099962,0.20513,2440.2,2439.5,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910100158,0.20514,2440.1,2439.5,5.917]
["bitfinex-derivatives","ETHF0:USTF0",1769910100358,4.00333894,2440.2,2439.4,0.00521372]
["bitfinex-derivatives","ETHF0:USTF0",1769910100657,4.00333894,2439.8,2438.9,3.76983724]
["bitfinex-derivatives","ETHF0:USTF0",1769910101263,4.00333894,2439.8,2438.9,9.89283724]
["bitfinex-derivatives","ETHF0:USTF0",1769910101662,4.00333894,2439.8,2438.9,9.8957873]
["bitfinex-derivatives","ETHF0:USTF0",1769910101864,4.00333894,2439.8,2438.9,10.8087873]
["bitfinex-derivatives","ETHF0:USTF0",1769910102266,0.20518,2439.6,2438.9,3.7727873]
["bitfinex-derivatives","ETHF0:USTF0",1769910102568,0.20518,2439.6,2438.9,10.9647873]
["bitfinex-derivatives","ETHF0:USTF0",1769910102866,0.20518,2439.6,2439.0,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910103261,3.69349098,2439.6,2438.6,2.44934832]
["bitfinex-derivatives","ETHF0:USTF0",1769910103462,0.00380733,2440.6,2435.7,15.78569256]
["bitfinex-derivatives","ETHF0:USTF0",1769910103463,0.20525,2438.8,2438.2,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910104368,0.20888633,2438.8,2438.2,3.93776817]
["bitfinex-derivatives","ETHF0:USTF0",1769910104569,0.20526,2438.7,2438.0,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1769910105273,0.20526,2438.7,2438.0,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910105661,0.20526,2438.7,2438.0,3.93730479]
["bitfinex-derivatives","ETHF0:USTF0",1769910105965,0.00363633,2438.8,2438.0,3.93730479]
["bitfinex-derivatives","ETHF0:USTF0",1769910106164,0.20522,2439.2,2438.0,3.93730479]
["bitfinex-derivatives","ETHF0:USTF0",1769910106967,3.69349098,2439.3,2438.0,3.93730479]
["bitfinex-derivatives","ETHF0:USTF0",1769910107168,0.20524,2438.9,2438.1,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1769910107571,0.20524,2438.9,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910108466,3.69349098,2439.0,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910110271,0.20527,2438.6,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910110779,0.20522,2439.1,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910111070,0.20523,2439.0,2438.2,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910111272,3.69349098,2439.2,2438.2,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910112172,0.20525,2438.8,2438.2,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910116582,0.20526,2438.7,2438.2,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910117388,0.20528,2438.4,2438.0,0.00383974]
["bitfinex-derivatives","ETHF0:USTF0",1769910117577,0.2053,2438.2,2437.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769910117776,0.2053,2438.2,2437.3,7.9150606]
["bitfinex-derivatives","ETHF0:USTF0",1769910117971,0.2053,2438.2,2437.4,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1769910118175,3.69349098,2438.5,2437.5,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1769910118575,3.69349098,2438.5,2437.5,7.19676903]
["bitfinex-derivatives","ETHF0:USTF0",1769910119179,0.20531,2438.1,2437.5,7.19676903]
["bitfinex-derivatives","ETHF0:USTF0",1769910119381,0.20531,2438.1,2437.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910120274,3.69349098,2439.2,2437.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910120478,0.20529,2438.4,2437.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910120678,3.69349098,2439.2,2437.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910120879,0.20525,2438.8,2437.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910121272,0.0039366,2439.3,2437.8,7.60837246]
["bitfinex-derivatives","ETHF0:USTF0",1769910121473,0.20523,2439.0,2438.0,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910121879,0.0039366,2439.3,2438.0,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910123281,0.20523,2439.0,2438.0,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910123784,0.20523,2439.0,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910124677,3.693,2440.1,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910124678,3.69349098,2440.1,2438.1,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910124879,3.69349098,2440.1,2438.4,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910125083,3.69349098,2440.1,2438.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910125782,3.69810238,2440.1,2438.6,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910125983,3.69810238,2440.1,2438.8,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910126183,0.20518,2439.6,2438.8,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910127079,0.0046114,2440.1,2438.8,3.93346505]
["bitfinex-derivatives","ETHF0:USTF0",1769910127278,0.0046114,2440.1,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910127785,0.20515,2440.0,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910128984,0.20519,2439.6,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910129185,3.68660821,2440.1,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910129186,0.2052,2439.5,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910131479,3.68660821,2440.1,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910131786,0.20515,2440.0,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910132886,0.0046114,2440.1,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910132887,0.20516,2439.9,2439.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910133081,0.2052,2439.4,2438.7,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910133483,3.68199681,2439.4,2438.4,8.29258607]
["bitfinex-derivatives","ETHF0:USTF0",1769910134384,3.68199681,2439.4,2438.4,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910134583,3.68199681,2439.4,2438.4,10.23058607]
["bitfinex-derivatives","ETHF0:USTF0",1769910134786,3.68199681,2439.4,2438.5,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910134979,3.88720681,2439.4,2438.5,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910135178,0.20521,2439.3,2438.5,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910135382,3.68199681,2439.2,2438.1,7.98088614]
["bitfinex-derivatives","ETHF0:USTF0",1769910135682,0.20526,2438.8,2438.1,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910136479,0.20526,2438.8,2438.3,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910138590,0.20529,2438.4,2437.7,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910138784,0.20529,2438.4,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910138985,3.68199681,2438.9,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910140288,0.20529,2438.4,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910142090,0.20529,2438.4,2437.5,7.37167644]
["bitfinex-derivatives","ETHF0:USTF0",1769910142091,0.20529,2438.3,2437.5,3.7353551]
["bitfinex-derivatives","ETHF0:USTF0",1769910142390,0.2053,2438.2,2437.5,3.7353551]
["bitfinex-derivatives","ETHF0:USTF0",1769910142591,0.2053,2438.2,2437.5,8.3383551]
["bitfinex-derivatives","ETHF0:USTF0",1769910143385,0.2053,2438.2,2437.5,10.9283551]
["bitfinex-derivatives","ETHF0:USTF0",1769910143889,0.2053,2438.2,2437.6,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910145887,0.00530814,2438.3,2437.6,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910146091,0.20526,2438.7,2437.6,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910147090,0.20527,2438.6,2437.6,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910148400,0.00446478,2438.7,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910148595,3.68199681,2439.4,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910148795,0.20524,2439.0,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910149298,0.20524,2439.0,2437.9,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910149497,0.20524,2438.9,2438.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910153498,0.00300612,2439.0,2437.8,4.24588734]
["bitfinex-derivatives","ETHF0:USTF0",1769910153499,3.68199681,2438.7,2437.8,4.24588734]
["bitfinex-derivatives","ETHF0:USTF0",1769910153699,3.68500293,2439.0,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910154402,0.20526,2438.8,2437.8,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910154600,3.68199681,2438.6,2437.6,4.24588734]
["bitfinex-derivatives","ETHF0:USTF0",1769910154797,3.68199681,2438.6,2437.7,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910155103,3.68199681,2438.9,2437.7,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910155401,3.68199681,2438.9,2438.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910156202,0.20526,2438.7,2438.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910160204,0.00300612,2439.0,2438.0,3.73158607]
["bitfinex-derivatives","ETHF0:USTF0",1769910160703,3.98004003,2438.7,2438.0,10.92958607]
["bitfinex-derivatives","ETHF0:USTF0",1769910163516,3.77478003,2438.7,2438.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1769910163711,0.20528,2438.5,2438.0,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1769910163913,3.93618993,2438.5,2437.9,2.45656634]
["bitfinex-derivatives","ETHF0:USTF0",1769910164418,3.93618993,2438.5,2438.0,6.94414146]
["bitfinex-derivatives","ETHF0:USTF0",1769910164614,3.93618993,2438.5,2438.0,2.45656634]
["bitfinex-derivatives","ETHF0:USTF0",1769910165505,0.20532,2438.0,2437.5,0.00376903]
["bitfinex-derivatives","ETHF0:USTF0",1769910165707,0.20532,2438.0,2437.6,4.48309801]
["bitfinex-derivatives","ETHF0:USTF0",1769910166013,0.20532,2438.0,2437.6,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910167014,3.73090993,2438.1,2437.5,0.00376903]
["bitfinex-derivatives","ETHF0:USTF0",1769910167208,0.20534,2437.7,2437.2,9.07315682]
["bitfinex-derivatives","ETHF0:USTF0",1769910167813,3.93624993,2437.7,2437.0,3.67490741]
["bitfinex-derivatives","ETHF0:USTF0",1769910168118,3.93624993,2437.7,2437.1,4.23779085]
["bitfinex-derivatives","ETHF0:USTF0",1769910168416,3.93624993,2437.7,2437.2,4.23779085]
["bitfinex-derivatives","ETHF0:USTF0",1769910168616,0.20534,2437.7,2437.0,14.52050134]
["bitfinex-derivatives","ETHF0:USTF0",1769910168812,0.20534,2437.7,2437.1,4.22480887]
["bitfinex-derivatives","ETHF0:USTF0",1769910169014,0.20534,2437.7,2437.0,10.84559393]
["bitfinex-derivatives","ETHF0:USTF0",1769910169215,0.20535,2437.6,2437.1,4.22482959]
["bitfinex-derivatives","ETHF0:USTF0",1769910169514,3.93625993,2437.6,2437.0,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1769910170316,3.93625993,2437.6,2437.0,4.22661231]
["bitfinex-derivatives","ETHF0:USTF0",1769910171112,3.93625993,2437.6,2437.0,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1769910172615,3.73090993,2437.5,2437.0,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1769910173723,0.20538,2437.3,2437.0,3.62559393]
["bitfinex-derivatives","ETHF0:USTF0",1769910174119,0.20161097,2437.3,2437.0,3.62559393]
["bitfinex-derivatives","ETHF0:USTF0",1769910174620,0.20161097,2437.3,2437.0,0.00443711]
["bitfinex-derivatives","ETHF0:USTF0",1769910176021,3.73090993,2437.1,2435.6,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910176219,0.20546,2436.3,2435.6,2.23115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910176725,0.20546,2436.3,2435.9,7.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1769910177025,0.20971988,2436.3,2435.9,0.00512842]
["bitfinex-derivatives","ETHF0:USTF0",1769910177220,0.20547,2436.2,2434.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910177425,0.20547,2436.2,2435.2,7.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1769910177622,0.20547,2436.2,2435.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910178121,0.20547,2436.2,2435.6,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910178327,0.20549,2436.0,2435.6,0.00392308]
["bitfinex-derivatives","ETHF0:USTF0",1769910178727,0.20549,2436.0,2435.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910179224,0.20549,2436.0,2435.4,7.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1769910179526,0.00425988,2436.3,2435.6,7.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1769910179825,0.00425988,2436.3,2435.6,7.78377306]
["bitfinex-derivatives","ETHF0:USTF0",1769910180025,0.00425988,2436.3,2435.8,7.77969244]
["bitfinex-derivatives","ETHF0:USTF0",1769910180227,0.00425988,2436.3,2435.6,0.00408062]
["bitfinex-derivatives","ETHF0:USTF0",1769910180228,0.20544,2436.6,2436.0,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910180528,7.42590993,2437.2,2436.2,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910180728,7.63129993,2437.2,2436.2,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910180923,0.2054,2437.1,2436.2,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910181324,0.2054,2437.1,2436.3,11.40084926]
["bitfinex-derivatives","ETHF0:USTF0",1769910181525,0.20932001,2437.1,2436.4,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910181725,0.20932001,2437.1,2436.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910181726,3.73090993,2437.8,2436.6,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910181925,0.20537,2437.4,2436.6,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910182331,0.20537,2437.4,2436.9,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910182823,3.73090993,2438.1,2437.0,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910183324,0.20536,2437.5,2437.0,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910183723,3.73090993,2438.1,2437.0,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910183724,3.73090993,2438.1,2437.0,11.40084926]
["bitfinex-derivatives","ETHF0:USTF0",1769910184028,0.20533,2437.9,2437.1,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910184227,3.73551102,2438.1,2437.1,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910184924,0.20534,2437.8,2437.2,11.40084926]
["bitfinex-derivatives","ETHF0:USTF0",1769910185124,3.73551102,2438.1,2437.3,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910186227,0.20536,2437.6,2436.3,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910186428,0.20536,2437.6,2436.5,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910186628,0.20536,2437.6,2436.7,3.62115682]
["bitfinex-derivatives","ETHF0:USTF0",1769910187122,0.20536,2437.6,2436.8,11.71650962]
["bitfinex-derivatives","ETHF0:USTF0",1769910187324,0.20536,2437.6,2436.8,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910187631,0.20991109,2438.1,2437.2,11.71650962]
["bitfinex-derivatives","ETHF0:USTF0",1769910187827,0.20533,2437.9,2437.0,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910188029,3.90810272,2437.9,2437.0,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910188428,0.20535,2437.7,2437.0,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910189531,0.20535,2437.6,2437.0,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910191533,0.20535,2437.6,2437.2,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910191726,0.00460109,2438.1,2437.4,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910191930,0.00460109,2438.1,2437.4,3.94110232]
["bitfinex-derivatives","ETHF0:USTF0",1769910192129,3.90810272,2438.5,2437.6,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910192335,3.90810272,2438.8,2437.7,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910192837,0.20529,2438.3,2437.7,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910193337,0.20827752,2438.3,2437.7,11.50659853]
["bitfinex-derivatives","ETHF0:USTF0",1769910193832,0.20827752,2438.3,2437.8,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910194237,0.20827752,2438.3,2438.0,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910195835,3.90810272,2439.1,2438.3,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910196135,0.20526,2438.7,2438.3,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910196638,0.35664491,2439.5,2438.7,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910196938,0.20523,2439.1,2438.7,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910197342,0.20523,2439.1,2438.9,11.50659853]
["bitfinex-derivatives","ETHF0:USTF0",1769910197637,0.20523,2439.1,2439.0,7.56978135]
["bitfinex-derivatives","ETHF0:USTF0",1769910198226,0.20523,2439.1,2439.0,3.12220374]
["bitfinex-derivatives","ETHF0:USTF0",1769910198431,0.36587602,2439.5,2437.4,0.00428514]
["bitfinex-derivatives","ETHF0:USTF0",1769910198631,0.36587602,2439.5,2437.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910199436,0.36587602,2439.5,2437.6,4.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1769910199634,6.01776558,2439.4,2437.6,4.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1769910199834,6.01776558,2439.3,2437.6,4.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1769910200141,0.20532,2438.0,2437.6,4.02181761]
["bitfinex-derivatives","ETHF0:USTF0",1769910200435,0.20533,2437.9,2437.4,3.96537658]
["bitfinex-derivatives","ETHF0:USTF0",1769910200642,0.20533,2437.9,2437.5,3.96109144]
["bitfinex-derivatives","ETHF0:USTF0",1769910200938,0.20533,2437.9,2437.6,5.87253449]
["bitfinex-derivatives","ETHF0:USTF0",1769910201338,0.20533,2437.8,2437.6,5.03090449]
["bitfinex-derivatives","ETHF0:USTF0",1769910201535,0.20533,2437.8,2437.4,0.00428514]
["bitfinex-derivatives","ETHF0:USTF0",1769910202336,0.20531,2438.2,2437.4,0.00428514]
["bitfinex-derivatives","ETHF0:USTF0",1769910202537,0.20531,2438.1,2437.4,0.00428514]
["bitfinex-derivatives","ETHF0:USTF0",1769910203643,0.20531,2438.1,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910204237,0.20532,2438.0,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910209046,2.408,2438.9,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910209247,0.2053,2438.3,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910210146,10.95536228,2439.2,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910210147,18.19331244,2439.2,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910210349,0.20527,2438.6,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910210553,0.20529,2438.4,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910211747,1.22014018,2439.1,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910212243,0.20526,2438.7,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910214149,1.44559439,2439.1,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910214348,0.20531,2438.1,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910215448,1.44559439,2439.0,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910215653,0.20528,2438.5,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910216147,0.20528,2438.4,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910218254,1.64270792,2438.9,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910218951,0.20531,2438.1,2437.5,3.93681718]
["bitfinex-derivatives","ETHF0:USTF0",1769910219856,1.64270792,2438.3,2437.4,3.6370077]
["bitfinex-derivatives","ETHF0:USTF0",1769910220650,0.20533,2437.8,2437.4,3.6370077]
["bitfinex-derivatives","ETHF0:USTF0",1769910222755,0.20539,2437.2,2436.9,3.21852474]
["bitfinex-derivatives","ETHF0:USTF0",1769910222955,0.2054,2437.0,2435.9,8.44709519]
["bitfinex-derivatives","ETHF0:USTF0",1769910223155,0.2054,2437.0,2436.0,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1769910223751,0.20918856,2437.0,2436.0,7.16110143]
["bitfinex-derivatives","ETHF0:USTF0",1769910225060,0.20918856,2437.0,2436.1,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910228059,8.77749722,2438.1,2436.1,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910228253,8.77749722,2438.1,2436.2,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910228254,0.20536,2437.5,2436.2,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910228559,0.20536,2437.5,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910228960,0.20960599,2437.5,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910232261,0.20538,2437.3,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910232959,0.20539,2437.2,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910233157,0.2054,2437.0,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910234164,0.20541,2436.9,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910236858,0.20541,2436.9,2436.0,7.17210143]
["bitfinex-derivatives","ETHF0:USTF0",1769910236859,0.20544,2436.5,2436.0,3.65409617]
["bitfinex-derivatives","ETHF0:USTF0",1769910237055,0.20546,2436.3,2436.0,3.65409617]
["bitfinex-derivatives","ETHF0:USTF0",1769910237259,0.20546,2436.3,2436.0,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1769910239163,2.71299728,2437.3,2436.0,3.65409617]
["bitfinex-derivatives","ETHF0:USTF0",1769910239463,0.00424599,2437.5,2436.0,3.65409617]
["bitfinex-derivatives","ETHF0:USTF0",1769910239661,0.2054,2437.0,2436.0,3.65409617]
["bitfinex-derivatives","ETHF0:USTF0",1769910241162,0.00424599,2437.5,2436.2,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910241369,0.20960599,2437.5,2436.2,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910241570,0.20960599,2437.5,2436.3,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910242169,0.20960599,2437.5,2436.3,7.75999474]
["bitfinex-derivatives","ETHF0:USTF0",1769910242365,2.90034283,2438.3,2436.4,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910242571,0.20534,2437.8,2436.5,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910243065,0.20534,2437.8,2436.6,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910243271,0.20534,2437.8,2436.6,10.20556782]
["bitfinex-derivatives","ETHF0:USTF0",1769910243568,0.20981885,2437.8,2436.7,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910244163,0.00447885,2437.8,2436.7,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910244362,3.19177016,2437.8,2436.7,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910245266,0.20538,2437.3,2436.7,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910246972,0.20980885,2437.8,2436.7,3.65099474]
["bitfinex-derivatives","ETHF0:USTF0",1769910247161,0.20980885,2437.8,2436.8,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910247366,0.20535,2437.6,2436.8,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910248472,0.00447885,2437.8,2436.8,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910248473,3.44191093,2437.8,2436.8,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910248871,0.20537,2437.4,2436.8,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910250069,3.43743208,2437.7,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910250269,0.20541,2436.9,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910263479,9.58873706,2437.7,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910263782,0.20538,2437.3,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910264482,0.20538,2437.2,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910265477,0.00447885,2437.8,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910265677,0.20538,2437.3,2436.5,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910268484,0.20538,2437.3,2436.6,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910269981,3.76965613,2437.6,2436.6,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910271181,0.2054,2437.1,2436.6,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910272786,0.20541,2436.9,2436.6,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910274084,0.20541,2436.9,2436.3,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910274688,3.76965613,2437.5,2436.3,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910275282,0.20538,2437.2,2436.3,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910276888,0.00447885,2437.8,2436.3,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910276889,0.20544,2436.6,2436.3,4.01430232]
["bitfinex-derivatives","ETHF0:USTF0",1769910277088,0.00447885,2437.8,2436.0,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1769910277089,0.20545,2436.5,2436.0,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1769910278491,4.00660378,2436.4,2436.0,0.00310143]
["bitfinex-derivatives","ETHF0:USTF0",1769910278794,0.20548,2436.2,2435.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769910278995,0.20548,2436.2,2435.5,7.7123837]
["bitfinex-derivatives","ETHF0:USTF0",1769910279196,4.21208378,2436.2,2435.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1769910279397,4.00660378,2436.2,2435.3,4.0163837]
["bitfinex-derivatives","ETHF0:USTF0",1769910279598,4.00660378,2436.2,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910280295,0.20551,2435.7,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910280492,0.2088185,2435.7,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910280888,4.00660378,2436.9,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910281199,0.20546,2436.3,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910282000,0.20867074,2436.3,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910283793,4.17486789,2436.3,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910283988,4.17166715,2436.2,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910284793,0.20548,2436.1,2435.3,4.01999429]
["bitfinex-derivatives","ETHF0:USTF0",1769910286194,3.96619715,2435.9,2435.3,0.00361059]
["bitfinex-derivatives","ETHF0:USTF0",1769910286395,0.2055,2435.8,2435.0,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910287299,0.2055,2435.8,2435.0,3.67988479]
["bitfinex-derivatives","ETHF0:USTF0",1769910288295,0.20553,2435.5,2435.0,3.67988479]
["bitfinex-derivatives","ETHF0:USTF0",1769910288497,0.00321074,2436.3,2435.0,3.67988479]
["bitfinex-derivatives","ETHF0:USTF0",1769910288693,0.20547,2436.2,2435.1,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910288894,0.20541,2436.9,2435.1,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910289098,0.20541,2436.9,2435.3,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910289301,0.20541,2436.9,2435.4,6.12057702]
["bitfinex-derivatives","ETHF0:USTF0",1769910289502,3.96619715,2437.5,2435.8,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910289698,3.96619715,2437.5,2436.0,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910289699,0.20541,2436.9,2436.0,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910289899,0.20536,2437.5,2436.2,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910290907,0.20852767,2437.5,2436.2,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910291407,0.20852767,2437.5,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910291603,3.96619715,2438.1,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910292308,3.96619715,2437.8,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910292508,3.697,2438.2,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910292509,0.20541,2437.0,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910292710,0.20535,2437.6,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910292907,3.96619715,2437.5,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910293506,0.20256832,2437.2,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910296805,3.97027524,2437.6,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910297011,0.00407809,2437.6,2436.4,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910300708,0.20529,2438.4,2436.6,6.32600702]
["bitfinex-derivatives","ETHF0:USTF0",1769910300903,0.20531,2438.2,2436.9,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910301108,4.17150715,2438.1,2437.1,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910301407,3.96619715,2438.1,2437.1,3.67500394]
["bitfinex-derivatives","ETHF0:USTF0",1769910301600,4.17153715,2437.7,2437.1,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1769910301801,4.17153715,2437.7,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910301802,0.20534,2437.7,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910302006,0.00462964,2438.1,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910302213,4.17153715,2437.8,2437.1,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1769910303610,0.20534,2437.7,2437.1,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1769910304813,0.20534,2437.7,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910305011,4.17613679,2438.1,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910305412,0.20993964,2438.1,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910305911,3.96619715,2438.7,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910306215,0.20528,2438.5,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910306905,0.20949109,2438.5,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910307213,3.75267747,2438.5,2437.1,3.67884025]
["bitfinex-derivatives","ETHF0:USTF0",1769910307415,3.75267747,2438.5,2437.2,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1769910307614,3.75267747,2438.5,2437.3,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910308210,0.2053,2438.2,2437.3,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910308815,3.75267747,2438.5,2437.3,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910308816,0.00421109,2438.5,2437.3,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910309215,0.20526,2438.7,2437.3,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910309412,0.20526,2438.7,2437.4,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910309612,3.74846638,2439.4,2437.6,8.33042788]
["bitfinex-derivatives","ETHF0:USTF0",1769910309818,0.20522,2439.2,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910310214,0.20523,2439.1,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910310414,3.75313434,2439.2,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910310814,0.20525,2438.9,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910312013,0.00466796,2439.2,2437.8,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910312215,0.20524,2439.0,2437.8,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910312513,0.20524,2438.9,2437.8,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910312714,0.20524,2438.9,2438.0,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910313414,3.74846638,2439.0,2438.0,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910313415,0.20525,2438.8,2438.0,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910314016,0.20525,2438.8,2438.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1769910314722,0.20526,2438.7,2437.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769910314922,0.20526,2438.7,2437.8,7.81107788]
["bitfinex-derivatives","ETHF0:USTF0",1769910314923,3.95372638,2438.7,2437.8,7.81107788]
["bitfinex-derivatives","ETHF0:USTF0",1769910315619,3.95372638,2438.7,2437.9,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910316916,0.20526,2438.7,2437.9,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910320120,0.00466796,2439.2,2437.9,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910320121,0.20988796,2439.2,2437.9,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910321226,3.74846638,2438.8,2437.9,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910321419,0.2053,2438.2,2437.5,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910325021,0.20531,2438.1,2437.5,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910325221,0.20533,2437.9,2437.2,8.12107788]
["bitfinex-derivatives","ETHF0:USTF0",1769910325419,0.20533,2437.9,2437.2,14.08507788]
["bitfinex-derivatives","ETHF0:USTF0",1769910326026,0.20534,2437.8,2437.2,14.08507788]
["bitfinex-derivatives","ETHF0:USTF0",1769910326528,0.20534,2437.8,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910326727,0.20534,2437.7,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910328925,3.74846638,2438.0,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910329324,0.20535,2437.7,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910330824,3.74846638,2438.9,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910331030,0.20528,2438.4,2437.2,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910331330,0.20528,2438.4,2437.4,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910331924,3.74846638,2439.0,2437.4,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910332133,0.20528,2438.5,2437.5,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910332426,3.74846638,2439.0,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910332730,0.20525,2438.8,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910333430,0.20526,2438.7,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910333730,3.74846638,2439.0,2437.7,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910334034,4.10966796,2439.2,2437.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769910334035,0.2053,2438.3,2437.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769910334827,3.74846638,2438.4,2437.6,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910335026,3.74846638,2438.4,2437.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1769910335630,3.74846638,2438.4,2437.4,11.12007788]
["bitfinex-derivatives","ETHF0:USTF0",1769910336225,0.20532,2438.0,2437.4,11.12007788]
["bitfinex-derivatives","ETHF0:USTF0",1769910336629,0.20532,2438.0,2437.4,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910338635,0.20532,2438.0,2437.4,11.13007788]
["bitfinex-derivatives","ETHF0:USTF0",1769910339134,0.20532,2438.0,2437.4,4.01607788]
["bitfinex-derivatives","ETHF0:USTF0",1769910339736,0.20534,2437.8,2437.1,7.94634704]
["bitfinex-derivatives","ETHF0:USTF0",1769910340036,0.20534,2437.8,2437.2,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1769910340232,0.20534,2437.8,2437.3,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910340435,13.86245986,2438.6,2437.3,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910340638,3.68245986,2438.6,2437.4,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910340840,0.20528,2438.5,2437.4,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910341031,0.20528,2438.5,2437.5,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910341436,0.20528,2438.5,2437.5,7.94251073]
["bitfinex-derivatives","ETHF0:USTF0",1769910341636,0.20528,2438.5,2437.6,3.90971097]
["bitfinex-derivatives","ETHF0:USTF0",1769910342143,3.68245986,2439.0,2437.7,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910342336,0.20523,2439.0,2437.9,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910342532,0.00466796,2439.2,2438.1,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910342533,0.20524,2438.9,2438.1,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910346136,3.96839753,2439.1,2438.1,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910346337,0.20529,2438.4,2437.8,10.28224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910347134,0.20529,2438.4,2437.8,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910349244,0.20529,2438.3,2437.8,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910349440,4.17368753,2438.3,2437.5,8.04463491]
["bitfinex-derivatives","ETHF0:USTF0",1769910349642,4.17368753,2438.3,2437.5,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910352146,0.20529,2438.3,2437.5,3.99224936]
["bitfinex-derivatives","ETHF0:USTF0",1769910355343,0.20533,2437.9,2437.3,2.45246918]
["bitfinex-derivatives","ETHF0:USTF0",1769910355542,0.20533,2437.9,2437.3,4.05569614]
["bitfinex-derivatives","ETHF0:USTF0",1769910355740,0.20533,2437.9,2437.3,3.83787695]
["bitfinex-derivatives","ETHF0:USTF0",1769910356948,3.78154114,2438.4,2437.4,3.83787695]
["bitfinex-derivatives","ETHF0:USTF0",1769910358252,0.20533,2437.9,2437.4,3.83787695]
["bitfinex-derivatives","ETHF0:USTF0",1769910361351,3.78154114,2438.4,2437.4,3.83787695]
["bitfinex-derivatives","ETHF0:USTF0",1769910362157,0.20533,2437.9,2437.4,3.83787695]
["bitfinex-derivatives","ETHF0:USTF0",1769910364955,7.26503024,2439.2,2437.1,3.84171326]
["bitfinex-derivatives","ETHF0:USTF0",1769910364956,0.20536,2437.6,2437.1,3.84171326]
["bitfinex-derivatives","ETHF0:USTF0",1769910365158,3.78154114,2437.8,2437.1,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1769910366162,0.20537,2437.5,2437.1,0.00383631]
["bitfinex-derivatives","ETHF0:USTF0",1769910369158,0.20538,2437.3,2436.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1769910369462,3.63173174,2437.2,2436.3,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910369664,3.83713174,2437.0,2436.3,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910369962,0.20537,2437.4,2436.3,6.15525748]
["bitfinex-derivatives","ETHF0:USTF0",1769910370257,0.20539,2437.2,2436.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910370961,0.20539,2437.1,2436.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910371161,0.2054,2437.0,2436.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910373862,3.63647762,2437.4,2436.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910373863,0.00474588,2437.4,2436.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910374058,3.83713174,2437.0,2436.3,0.00324009]
["bitfinex-derivatives","ETHF0:USTF0",1769910374261,0.20544,2436.6,2436.0,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910374863,3.83719174,2436.4,2435.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769910375065,3.83719174,2436.3,2435.9,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769910375262,3.83719174,2436.3,2435.9,4.24200608]
["bitfinex-derivatives","ETHF0:USTF0",1769910375460,0.20546,2436.3,2435.9,4.24200608]
["bitfinex-derivatives","ETHF0:USTF0",1769910375661,0.20546,2436.3,2435.9,7.94479438]
["bitfinex-derivatives","ETHF0:USTF0",1769910376260,3.63173174,2436.6,2435.9,7.94479438]
["bitfinex-derivatives","ETHF0:USTF0",1769910377360,3.63173174,2437.3,2436.0,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910378870,0.00474588,2437.4,2436.0,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910379066,0.00474588,2437.4,2436.1,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910379366,3.63173174,2438.5,2436.5,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910379567,3.63173174,2438.5,2436.7,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910379772,3.63173174,2438.5,2436.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769910379968,3.63173174,2438.4,2436.7,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910380272,3.63487162,2438.4,2436.7,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910380672,3.63487162,2438.4,2436.8,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910384166,3.63173174,2438.2,2436.8,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910384370,0.20532,2438.0,2436.8,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910385373,0.20532,2438.0,2436.8,6.15525748]
["bitfinex-derivatives","ETHF0:USTF0",1769910385570,0.20532,2438.0,2436.8,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910387178,0.20532,2438.0,2436.9,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910388378,3.63173174,2438.1,2436.9,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910388677,0.20534,2437.8,2436.9,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910392978,0.20531,2438.1,2437.1,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910393676,0.00313988,2438.4,2437.2,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910393877,0.00313988,2438.4,2437.3,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910394380,0.00313988,2438.4,2437.3,6.36063748]
["bitfinex-derivatives","ETHF0:USTF0",1769910394580,0.20528,2438.5,2437.4,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910394779,0.20528,2438.5,2437.6,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910395579,0.20841578,2438.5,2437.6,3.7027883]
["bitfinex-derivatives","ETHF0:USTF0",1769910398188,3.7772427,2438.5,2437.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1769910398887,3.97942692,2438.0,2437.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1769910399281,0.00313578,2438.5,2437.6,8.06564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910399482,3.77410692,2439.5,2438.1,3.95564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910399684,0.20519,2439.5,2438.3,3.95564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910399879,0.2052,2439.4,2438.5,3.95564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910400488,0.2082558,2439.4,2438.5,3.95887895]
["bitfinex-derivatives","ETHF0:USTF0",1769910401090,0.20523,2439.1,2438.5,3.95887895]
["bitfinex-derivatives","ETHF0:USTF0",1769910401285,3.77410692,2439.1,2438.5,0.00323402]
["bitfinex-derivatives","ETHF0:USTF0",1769910401486,3.77410692,2438.4,2437.5,3.95564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910401685,0.20525,2438.8,2437.5,3.95564493]
["bitfinex-derivatives","ETHF0:USTF0",1769910402490,0.20525,2438.8,2437.5,3.95860106]
["bitfinex-derivatives","ETHF0:USTF0",1769910402690,0.20525,2438.8,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910405087,4.01290625,2439.4,2437.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910405291,4.01290625,2439.4,2437.9,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910406194,0.20523,2439.1,2437.9,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910407294,0.20527,2438.6,2437.9,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910407598,0.2053,2438.3,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910407993,4.00985045,2438.9,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910408392,4.00985045,2438.7,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910409297,0.20529,2438.3,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910410698,4.00985045,2438.7,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910411194,0.20529,2438.3,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910411701,4.00985045,2439.3,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910411997,0.20526,2438.7,2437.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910412195,4.00985045,2438.6,2437.7,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1769910412396,0.0030558,2439.4,2436.5,7.41454554]
["bitfinex-derivatives","ETHF0:USTF0",1769910412397,4.00985045,2437.4,2436.5,7.41454554]
["bitfinex-derivatives","ETHF0:USTF0",1769910412602,0.20541,2437.0,2436.2,8.96425645]
["bitfinex-derivatives","ETHF0:USTF0",1769910412792,4.00985045,2437.9,2436.3,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910413105,0.20531,2438.1,2436.5,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910413297,4.21517045,2438.0,2436.5,3.74357748]
["bitfinex-derivatives","ETHF0:USTF0",1769910413496,4.21517045,2438.0,2436.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910413697,4.00985045,2437.9,2436.8,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910414497,4.00985045,2437.9,2436.9,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910415291,4.21520045,2437.7,2436.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910416302,4.21520045,2437.7,2436.6,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910416502,4.21520045,2437.7,2436.7,6.82025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910416696,4.00985045,2437.3,2436.5,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769910417098,4.00985045,2437.6,2436.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910417299,0.20535,2437.7,2436.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910417696,0.20535,2437.7,2436.7,5.70677563]
["bitfinex-derivatives","ETHF0:USTF0",1769910417899,0.00307513,2438.1,2437.0,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910418300,0.00307513,2438.1,2437.2,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910418500,0.00307513,2438.1,2437.3,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910418805,0.20532,2438.0,2437.3,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910419107,0.20532,2438.0,2437.1,10.25325645]
["bitfinex-derivatives","ETHF0:USTF0",1769910419306,0.20532,2438.0,2437.1,12.21977563]
["bitfinex-derivatives","ETHF0:USTF0",1769910419503,0.20532,2438.0,2437.2,5.70677563]
["bitfinex-derivatives","ETHF0:USTF0",1769910420206,0.20532,2438.0,2437.3,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910420907,0.20532,2438.0,2437.3,5.70677563]
["bitfinex-derivatives","ETHF0:USTF0",1769910421106,0.00307513,2438.1,2437.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910421306,0.20528,2438.5,2437.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910421603,0.20528,2438.5,2437.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910422303,0.21042389,2438.5,2437.8,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910422503,4.00985045,2439.0,2438.1,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910423206,0.20528,2438.5,2438.1,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910423607,0.20915111,2438.5,2438.2,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910424005,4.00985045,2439.0,2438.3,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910424207,4.00985045,2439.0,2438.2,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910424406,0.20523,2439.1,2438.4,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910424803,4.00985045,2439.3,2437.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769910424804,8.11585045,2439.6,2438.6,5.70677563]
["bitfinex-derivatives","ETHF0:USTF0",1769910425000,8.11901273,2439.6,2438.6,3.74481224]
["bitfinex-derivatives","ETHF0:USTF0",1769910425206,4.21504045,2439.5,2438.7,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910425507,4.21504045,2439.5,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910425908,4.21504045,2439.5,2438.6,3.74481224]
["bitfinex-derivatives","ETHF0:USTF0",1769910426208,0.33680592,2440.0,2439.0,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910426404,4.21499045,2440.1,2439.0,3.74025645]
["bitfinex-derivatives","ETHF0:USTF0",1769910427300,4.21810418,2440.1,2439.1,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910427704,4.21810418,2440.1,2439.1,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910428307,4.21810418,2440.1,2439.2,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910428507,3.94931886,2440.0,2438.8,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910428708,3.94931886,2440.0,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910428709,3.74416886,2440.0,2439.0,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910428903,0.20517,2439.8,2438.9,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910429311,0.20517,2439.8,2439.2,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910429505,0.00311373,2440.1,2439.2,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910429506,3.74728259,2440.1,2439.2,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910429705,3.74416886,2439.7,2438.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769910430108,3.94936886,2439.4,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910430504,3.94936886,2439.4,2438.7,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910430708,0.20521,2439.3,2438.7,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910431109,0.20521,2439.3,2438.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910431311,3.94937886,2439.3,2438.7,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910431508,0.20521,2439.3,2438.7,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910431708,0.20521,2439.3,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910431709,3.94938886,2439.2,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910432112,3.94939886,2439.1,2438.7,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910432312,3.94939886,2439.1,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910432509,3.94939886,2439.1,2438.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910432707,0.20523,2439.1,2438.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910432907,0.20523,2439.1,2438.9,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910433106,0.20523,2439.1,2438.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910433512,0.20523,2439.1,2438.9,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910433708,0.20523,2439.1,2438.8,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910433905,3.74728259,2440.1,2439.1,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910434312,3.74728259,2440.1,2439.1,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910435301,0.20517,2439.8,2439.1,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910435708,0.20517,2439.8,2439.3,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910436212,0.20517,2439.8,2439.4,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910436413,0.20517,2439.8,2439.5,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910436606,0.00311373,2440.1,2439.5,5.62564166]
["bitfinex-derivatives","ETHF0:USTF0",1769910436806,0.00311373,2440.1,2439.5,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910437411,3.74728259,2440.1,2439.2,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910437713,3.74728259,2440.1,2439.4,1.96651918]
["bitfinex-derivatives","ETHF0:USTF0",1769910438013,2.22141341,2440.1,2438.9,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910438210,2.22141341,2440.1,2439.0,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910439009,2.22482043,2440.1,2439.0,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910439204,0.00340702,2440.1,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910439410,0.20521,2439.3,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910439612,0.00340702,2440.1,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910440007,3.74416886,2440.0,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910440209,3.74416886,2439.8,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910440407,3.74416886,2439.8,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910440613,0.2052,2439.4,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910440813,0.20521,2439.3,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910442413,3.74416886,2439.9,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910442719,0.20518,2439.7,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910443417,0.20521,2439.4,2438.6,3.66367827]
["bitfinex-derivatives","ETHF0:USTF0",1769910444214,0.20521,2439.4,2438.6,7.76767827]
["bitfinex-derivatives","ETHF0:USTF0",1769910444517,0.20521,2439.4,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910445414,0.20516,2439.9,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910445918,3.74416886,2439.8,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910446312,0.20521,2439.3,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910451719,10.18340702,2440.1,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910451918,0.00340702,2440.1,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910452326,0.00340702,2440.1,2438.9,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910453225,0.20518,2439.7,2439.0,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910454117,0.20519,2439.5,2439.0,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910454321,0.20519,2439.5,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910454322,0.2052,2439.4,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910457525,6.05897956,2440.1,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910457823,0.20518,2439.7,2438.7,3.65912248]
["bitfinex-derivatives","ETHF0:USTF0",1769910458220,0.20518,2439.7,2438.8,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910459522,9.95735085,2439.9,2438.8,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910459822,0.20522,2439.2,2438.6,0.00455579]
["bitfinex-derivatives","ETHF0:USTF0",1769910460421,4.10703831,2438.7,2437.9,7.44545394]
["bitfinex-derivatives","ETHF0:USTF0",1769910460622,4.10703831,2438.7,2437.9,7.67547965]
["bitfinex-derivatives","ETHF0:USTF0",1769910460822,0.20526,2438.7,2437.9,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910461019,3.90177831,2439.0,2437.9,7.67547965]
["bitfinex-derivatives","ETHF0:USTF0",1769910461220,0.20522,2439.3,2438.0,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910461415,0.20522,2439.3,2438.2,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910462826,3.90177831,2439.4,2438.2,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910462827,0.20524,2439.0,2438.2,3.77116485]
["bitfinex-derivatives","ETHF0:USTF0",1769910463024,0.20526,2438.7,2438.0,0.00308141]
["bitfinex-derivatives","ETHF0:USTF0",1769910467025,0.20531,2438.1,2437.3,9.71328079]
["bitfinex-derivatives","ETHF0:USTF0",1769910467225,0.20531,2438.1,2437.3,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910468131,0.20533,2437.9,2437.3,3.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1769910469230,0.2053,2438.3,2437.3,3.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1769910470220,0.21033383,2438.3,2437.3,3.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1769910471931,3.9241205,2438.8,2437.3,3.86943542]
["bitfinex-derivatives","ETHF0:USTF0",1769910472435,0.20529,2438.3,2437.4,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910472826,0.20883613,2438.3,2437.4,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910473830,3.9241205,2438.8,2437.4,6.31294418]
["bitfinex-derivatives","ETHF0:USTF0",1769910474034,3.9241205,2438.8,2437.5,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910474832,3.92898878,2438.8,2437.5,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910475229,0.00486828,2438.8,2437.5,6.31294418]
["bitfinex-derivatives","ETHF0:USTF0",1769910475432,6.487,2439.4,2437.6,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910475433,3.9241205,2439.4,2437.6,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910475633,3.9241205,2439.0,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910475834,4.1293805,2438.7,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910476533,4.13319205,2438.7,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910479730,3.9241205,2438.6,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910480035,0.20528,2438.5,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910480438,3.9241205,2439.2,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910480638,0.20528,2438.4,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910481537,0.20878207,2438.4,2437.8,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910481938,0.20533,2437.9,2437.3,7.97443542]
["bitfinex-derivatives","ETHF0:USTF0",1769910486742,0.00350207,2438.4,2437.4,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910486939,0.20879207,2438.4,2437.4,3.86530489]
["bitfinex-derivatives","ETHF0:USTF0",1769910487842,0.20879207,2438.4,2437.6,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910489043,0.20531,2438.2,2437.6,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910495649,0.20531,2438.2,2437.5,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910497749,0.20531,2438.1,2437.5,6.21891472]
["bitfinex-derivatives","ETHF0:USTF0",1769910497948,0.20531,2438.1,2437.5,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910500645,0.20532,2438.0,2437.5,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910501447,3.94417893,2437.9,2437.3,0.00413053]
["bitfinex-derivatives","ETHF0:USTF0",1769910501652,0.20538,2437.3,2436.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1769910502351,3.94417893,2437.9,2437.0,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910502555,3.94417893,2438.3,2437.0,3.77528031]
["bitfinex-derivatives","ETHF0:USTF0",1769910502749,0.20534,2437.8,2437.0,3.77528031]
["bitfinex-derivatives","ETHF0:USTF0",1769910503853,0.20534,2437.7,2437.0,3.77528031]
["bitfinex-derivatives","ETHF0:USTF0",1769910505256,0.20533,2437.9,2437.0,3.77528031]
["bitfinex-derivatives","ETHF0:USTF0",1769910505757,0.00350207,2438.4,2437.1,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910506050,0.20879207,2438.4,2437.3,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910506242,0.20879207,2438.4,2437.5,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910508846,0.20879207,2438.4,2437.6,7.84118937]
["bitfinex-derivatives","ETHF0:USTF0",1769910509146,0.20879207,2438.4,2437.6,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910510654,3.94417893,2438.9,2437.6,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910511253,3.94417893,2438.9,2437.7,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910511753,3.94907994,2438.9,2437.7,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910512246,0.00490101,2438.9,2437.7,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910512453,0.20525,2438.8,2437.9,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910512653,0.20525,2438.8,2438.0,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910514246,0.00490101,2438.9,2438.1,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910514453,0.20521,2439.3,2438.3,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910515455,3.94417893,2439.7,2438.4,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910515851,0.20517,2439.8,2438.4,7.83624746]
["bitfinex-derivatives","ETHF0:USTF0",1769910516154,0.20517,2439.8,2438.5,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910516644,0.2089883,2439.8,2438.6,3.77127543]
["bitfinex-derivatives","ETHF0:USTF0",1769910519358,0.20513,2440.2,2438.6,3.97653543]
["bitfinex-derivatives","ETHF0:USTF0",1769910519557,0.20513,2440.2,2438.7,3.74885288]
["bitfinex-derivatives","ETHF0:USTF0",1769910520358,0.20891053,2440.2,2438.7,3.74885288]
["bitfinex-derivatives","ETHF0:USTF0",1769910521662,0.20514,2440.1,2438.7,3.74885288]
["bitfinex-derivatives","ETHF0:USTF0",1769910521863,4.21723773,2439.6,2438.7,3.74885288]
["bitfinex-derivatives","ETHF0:USTF0",1769910522060,4.21723773,2439.6,2438.8,8.64285288]
["bitfinex-derivatives","ETHF0:USTF0",1769910522363,0.20519,2439.6,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910522759,0.20515,2440.0,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910524055,0.20516,2439.9,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910524362,4.22182471,2439.9,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910524664,0.20519,2439.5,2438.9,7.39894945]
["bitfinex-derivatives","ETHF0:USTF0",1769910524963,0.20519,2439.5,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910525157,0.2052,2439.4,2438.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910525762,4.22187471,2439.3,2438.8,0.0037538]
["bitfinex-derivatives","ETHF0:USTF0",1769910527364,0.20517,2439.8,2438.8,3.87570325]
["bitfinex-derivatives","ETHF0:USTF0",1769910529465,0.00378053,2440.2,2438.8,3.87570325]
["bitfinex-derivatives","ETHF0:USTF0",1769910529765,0.00378053,2440.2,2439.0,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910530960,0.20508,2440.8,2439.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910531265,0.20508,2440.8,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910531565,4.22174471,2440.8,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910532062,4.22574357,2440.8,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910532264,4.01666471,2440.7,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910532465,0.20513,2440.2,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910533759,0.00399886,2440.8,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910533760,4.02066357,2440.8,2439.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910534264,0.20509,2440.7,2439.7,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910537260,0.00399886,2440.8,2439.7,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910538266,0.20509,2440.7,2439.7,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910540568,0.00399886,2440.8,2439.7,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910540768,0.00399886,2440.8,2439.7,4.82794945]
["bitfinex-derivatives","ETHF0:USTF0",1769910541164,0.20507,2441.0,2439.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910541366,0.20507,2441.0,2440.0,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910541566,4.01666471,2441.4,2440.1,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910541767,4.22172471,2441.1,2440.1,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910541966,0.20506,2441.1,2440.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910542166,0.20867134,2441.1,2440.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910542769,0.20502,2441.6,2440.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910542974,4.22163471,2442.1,2440.5,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910543176,4.22163471,2442.1,2440.6,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910543374,4.01666471,2442.0,2440.7,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910543572,4.01666471,2442.0,2440.8,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910543775,0.00474168,2442.0,2441.0,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910545573,0.20497,2442.2,2441.1,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910545976,4.01666471,2443.5,2441.7,4.07694945]
["bitfinex-derivatives","ETHF0:USTF0",1769910546275,4.01666471,2443.5,2441.9,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910546474,4.02167435,2443.5,2442.1,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910546669,0.00500964,2443.5,2442.1,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910546875,0.00500964,2443.5,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910547379,4.22147471,2444.1,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910547769,3.68438077,2443.8,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910548470,3.88922077,2443.7,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910548674,0.20484,2443.7,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910549176,0.003574,2443.8,2442.3,3.87194945]
["bitfinex-derivatives","ETHF0:USTF0",1769910549572,0.003574,2443.8,2442.4,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910549775,0.2048,2444.2,2442.7,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910549975,0.2048,2444.2,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910549976,3.88918077,2444.2,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910550176,3.68438077,2444.1,2443.0,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1769910550376,3.68438077,2443.9,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910550576,3.68438077,2443.9,2442.9,6.28083127]
["bitfinex-derivatives","ETHF0:USTF0",1769910550775,3.68865171,2443.9,2442.9,6.28415729]
["bitfinex-derivatives","ETHF0:USTF0",1769910551176,0.20484,2443.8,2443.0,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910552483,0.00427094,2443.9,2443.0,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910552684,0.20478,2444.4,2443.0,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910553585,0.20991265,2444.4,2443.0,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910553781,3.88918077,2444.2,2443.1,6.83683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910553986,3.88918077,2444.2,2443.2,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910554183,0.2048,2444.2,2443.2,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910554386,0.00513265,2444.4,2443.2,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910554583,3.88917077,2444.3,2443.2,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910554886,3.68438077,2444.2,2443.2,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910555188,3.88920077,2444.0,2443.2,6.28083127]
["bitfinex-derivatives","ETHF0:USTF0",1769910555579,0.00513265,2444.4,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910556376,0.20477,2444.6,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910556987,3.88915077,2444.6,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910557481,3.89401014,2444.6,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910558688,0.00485937,2444.6,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910558889,3.68924014,2444.6,2443.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910560087,3.68924014,2444.6,2443.4,10.37683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910560289,3.88917077,2444.4,2443.4,10.37683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910560489,3.88917077,2444.4,2443.5,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910561088,3.68438077,2443.8,2443.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1769910561296,3.68438077,2443.8,2443.4,5.88400053]
["bitfinex-derivatives","ETHF0:USTF0",1769910561887,0.20483,2443.9,2443.4,5.88400053]
["bitfinex-derivatives","ETHF0:USTF0",1769910561888,0.20483,2443.9,2443.4,5.26127015]
["bitfinex-derivatives","ETHF0:USTF0",1769910562088,0.20483,2443.9,2443.4,9.13810142]
["bitfinex-derivatives","ETHF0:USTF0",1769910563288,3.68438077,2444.2,2443.4,2.85827015]
["bitfinex-derivatives","ETHF0:USTF0",1769910563490,0.20482,2444.0,2443.4,2.85827015]
["bitfinex-derivatives","ETHF0:USTF0",1769910564696,3.88923077,2443.5,2442.9,2.71732602]
["bitfinex-derivatives","ETHF0:USTF0",1769910564995,0.20486,2443.4,2442.9,2.71732602]
["bitfinex-derivatives","ETHF0:USTF0",1769910565191,3.88924077,2443.4,2442.9,2.71732602]
["bitfinex-derivatives","ETHF0:USTF0",1769910565495,0.20488,2443.2,2442.9,2.30659602]
["bitfinex-derivatives","ETHF0:USTF0",1769910565684,0.20488,2443.2,2442.9,1.88695602]
["bitfinex-derivatives","ETHF0:USTF0",1769910565884,3.88926077,2443.2,2442.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566085,0.00485937,2444.6,2441.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566086,3.68438077,2442.7,2441.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566294,0.20494,2442.5,2441.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566489,3.68438077,2442.7,2441.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566490,0.20495,2442.4,2441.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910566694,0.20828208,2442.4,2441.8,4.10025539]
["bitfinex-derivatives","ETHF0:USTF0",1769910567594,3.89266285,2442.4,2441.8,4.10025539]
["bitfinex-derivatives","ETHF0:USTF0",1769910568591,0.00333208,2442.4,2441.8,11.63263666]
["bitfinex-derivatives","ETHF0:USTF0",1769910568798,0.20491,2442.9,2441.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910569000,0.20491,2442.8,2441.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910569192,0.20492,2442.7,2441.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910569895,0.2101354,2442.7,2441.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910570993,3.68438077,2443.3,2442.1,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910571193,0.20492,2442.7,2442.1,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910571398,3.88926077,2443.3,2442.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910571595,0.20488,2443.3,2442.3,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910571791,0.20488,2443.3,2442.5,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910571988,0.00529054,2443.3,2442.6,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910572192,0.20483,2443.8,2442.7,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910572394,0.20483,2443.8,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910572593,3.68438077,2444.5,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910572797,3.68438077,2443.6,2443.0,3.65555]
["bitfinex-derivatives","ETHF0:USTF0",1769910573101,3.68438077,2443.6,2442.8,7.75255]
["bitfinex-derivatives","ETHF0:USTF0",1769910573296,0.00377673,2443.6,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910573494,0.20483,2443.8,2442.9,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910573697,0.20483,2443.8,2443.0,7.53238127]
["bitfinex-derivatives","ETHF0:USTF0",1769910573895,3.68438077,2444.2,2443.0,7.53238127]
["bitfinex-derivatives","ETHF0:USTF0",1769910574095,3.68438077,2443.7,2442.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769910574302,0.20486,2443.5,2442.8,7.75255]
["bitfinex-derivatives","ETHF0:USTF0",1769910574504,0.2088974,2443.5,2442.8,7.75255]
["bitfinex-derivatives","ETHF0:USTF0",1769910574697,3.68841817,2443.5,2442.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769910575003,0.2049,2443.0,2442.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769910575500,0.20491,2442.9,2442.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769910576001,0.20491,2442.9,2442.5,6.79883127]
["bitfinex-derivatives","ETHF0:USTF0",1769910576598,0.0040374,2443.5,2442.6,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910578294,0.20488,2443.2,2442.6,3.87683127]
["bitfinex-derivatives","ETHF0:USTF0",1769910578594,3.65732433,2443.5,2442.3,3.70469053]
["bitfinex-derivatives","ETHF0:USTF0",1769910578800,3.65328693,2443.2,2442.3,3.70469053]
["bitfinex-derivatives","ETHF0:USTF0",1769910579103,3.65328693,2443.2,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769910579301,3.65328693,2443.2,2442.2,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1769910579600,0.20495,2442.4,2442.1,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1769910579806,0.20495,2442.4,2442.1,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769910580005,0.20495,2442.4,2442.1,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1769910580205,0.20495,2442.4,2442.1,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1769910580704,0.20495,2442.4,2442.1,5.02655053]
["bitfinex-derivatives","ETHF0:USTF0",1769910580905,10.18,2443.3,2442.2,3.70469053]
["bitfinex-derivatives","ETHF0:USTF0",1769910581100,0.20491,2442.9,2442.2,3.70469053]
["bitfinex-derivatives","ETHF0:USTF0",1769910581502,0.20491,2442.8,2442.2,3.70469053]
["bitfinex-derivatives","ETHF0:USTF0",1769910583007,3.65676593,2443.4,2442.4,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910583207,0.20489,2443.1,2442.4,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910584406,0.20489,2443.1,2442.4,6.90942937]
["bitfinex-derivatives","ETHF0:USTF0",1769910585008,0.20489,2443.1,2442.5,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910585606,3.65676593,2443.4,2442.1,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1769910585810,0.20494,2442.5,2441.9,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910586109,0.20497,2442.2,2441.8,0.00425539]
["bitfinex-derivatives","ETHF0:USTF0",1769910586411,0.20497,2442.2,2441.8,2.34400539]
["bitfinex-derivatives","ETHF0:USTF0",1769910586710,0.20497,2442.2,2441.8,6.06819476]
["bitfinex-derivatives","ETHF0:USTF0",1769910588306,13.84618747,2443.3,2441.9,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910588505,6.487,2443.4,2441.9,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910588506,0.20492,2442.8,2441.9,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910588711,6.487,2443.4,2441.9,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910588712,3.67022487,2443.5,2442.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910588907,0.2049,2443.0,2442.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910589108,0.2049,2443.0,2442.2,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910589313,0.20491,2442.9,2442.2,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910589612,0.20491,2442.9,2442.3,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910589813,0.20491,2442.9,2442.3,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910590313,3.67022487,2443.5,2442.5,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910590515,0.2049,2443.1,2442.5,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910590715,0.2049,2443.1,2442.5,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910590908,3.67022487,2443.5,2442.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910591210,0.0040374,2443.5,2442.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910591812,0.20489,2443.1,2442.8,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910592013,0.0040374,2443.5,2442.8,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910592213,0.0040374,2443.5,2442.9,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910592511,0.0040374,2443.5,2442.9,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910592713,3.80400178,2443.9,2442.9,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910592912,0.20487,2443.4,2443.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910593715,3.80400178,2443.9,2443.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910593910,0.20487,2443.4,2443.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910594120,4.097,2444.1,2443.1,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910594313,0.20484,2443.7,2443.3,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910594514,0.20484,2443.7,2443.3,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910594713,0.2080879,2443.7,2443.4,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910595318,7.26036228,2444.6,2443.5,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910595319,3.80400178,2444.5,2443.5,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910595520,7.26036228,2444.9,2443.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910595818,0.20476,2444.6,2443.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910596014,0.20476,2444.6,2443.8,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910596417,0.20905184,2444.6,2444.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910596818,0.20905184,2444.6,2444.2,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910597318,0.20905184,2444.6,2444.4,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910597818,0.20905184,2444.6,2444.4,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910598519,0.2005661,2444.6,2444.5,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910598712,0.20472,2445.1,2444.5,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910598911,0.20472,2445.1,2444.5,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910599820,0.20810207,2445.1,2444.5,6.06393937]
["bitfinex-derivatives","ETHF0:USTF0",1769910601018,0.20810207,2445.1,2444.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910601214,1.01736654,2445.7,2444.6,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910601515,1.01736654,2445.7,2444.8,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910601516,0.20469,2445.5,2444.8,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910601716,0.20474,2444.9,2444.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910601917,3.80400178,2444.9,2443.8,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1769910602118,0.20478,2444.4,2444.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910602312,0.20968147,2444.4,2444.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910602513,0.20968147,2444.4,2443.8,0.00329108]
["bitfinex-derivatives","ETHF0:USTF0",1769910602721,3.80400178,2445.3,2443.9,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910603021,0.20475,2444.8,2443.9,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910603823,0.20975355,2444.8,2444.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910604723,0.20975355,2444.8,2444.2,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910605220,0.20975355,2444.8,2444.4,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910605522,0.20476,2444.6,2444.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910605718,0.00500355,2444.8,2444.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910605719,0.20478,2444.4,2444.0,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910605923,0.20478,2444.4,2444.1,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910606423,0.00500355,2444.8,2444.3,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910606822,0.00500355,2444.8,2443.9,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1769910606823,0.00500355,2444.8,2444.0,3.72418937]
["bitfinex-derivatives","ETHF0:USTF0",1769910607020,3.99914295,2444.8,2444.0,1.91247]
["bitfinex-derivatives","ETHF0:USTF0",1769910607224,0.20482,2443.9,2443.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769910607428,0.20482,2443.9,2443.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910608030,0.20483,2443.8,2443.3,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910608228,0.20483,2443.8,2443.3,1.46823212]
["bitfinex-derivatives","ETHF0:USTF0",1769910609231,0.20483,2443.8,2443.4,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910609728,0.00500355,2444.8,2443.6,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910610129,4.06535048,2445.6,2443.8,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910610334,0.20471,2445.3,2444.0,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910610630,0.20471,2445.3,2444.0,7.77545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910610831,0.20471,2445.3,2444.1,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910611033,0.20471,2445.3,2444.3,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910611232,0.2090816,2445.3,2444.3,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910611433,0.2090816,2445.3,2444.5,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910611942,0.2090816,2445.3,2444.7,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910612335,0.2090816,2445.3,2444.9,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910613133,0.2090816,2445.3,2444.9,5.13032748]
["bitfinex-derivatives","ETHF0:USTF0",1769910613339,3.9941394,2446.3,2445.0,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910613534,3.9941394,2446.3,2444.2,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1769910613535,3.9941394,2446.3,2445.1,5.13032748]
["bitfinex-derivatives","ETHF0:USTF0",1769910613730,0.20466,2445.8,2445.1,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910613930,0.20466,2445.8,2445.3,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910614335,0.20981789,2445.8,2445.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910615139,3.9941394,2446.6,2445.5,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910615440,0.20462,2446.3,2445.5,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910615634,0.20462,2446.3,2445.6,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910615942,3.9941394,2446.9,2445.7,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910616133,0.20920675,2446.9,2445.7,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910616336,0.20920675,2446.9,2445.9,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910616536,0.20459,2446.7,2445.9,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910616737,0.20459,2446.7,2446.0,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910616938,0.20461,2446.5,2446.1,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910617343,0.00463675,2446.9,2446.1,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910617539,0.00463675,2446.9,2446.3,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910618140,0.20921675,2446.9,2446.4,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1769910618340,0.20458,2446.8,2446.1,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910618942,0.00463675,2446.9,2446.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1769910618943,3.99877615,2446.9,2446.2,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1769910619138,3.9941394,2446.5,2445.5,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910619441,3.9941394,2446.3,2445.4,0.63191]
["bitfinex-derivatives","ETHF0:USTF0",1769910620240,3.9941394,2446.1,2445.3,0.00422896]
["bitfinex-derivatives","ETHF0:USTF0",1769910620449,0.20471,2445.3,2445.1,1.72421896]
["bitfinex-derivatives","ETHF0:USTF0",1769910620643,0.20471,2445.3,2445.1,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910621344,3.9941394,2445.5,2444.9,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1769910621544,0.20473,2445.1,2444.2,2.62063]
["bitfinex-derivatives","ETHF0:USTF0",1769910622540,0.20950532,2445.1,2444.2,2.62357327]
["bitfinex-derivatives","ETHF0:USTF0",1769910622747,0.20950532,2445.1,2444.3,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1769910623347,0.20950532,2445.1,2444.4,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910623850,0.20950532,2445.1,2444.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1769910624553,0.20950532,2445.1,2444.5,3.88508748]
["bitfinex-derivatives","ETHF0:USTF0",1769910624842,4.1988794,2445.0,2444.5,0.21963]
["bitfinex-derivatives","ETHF0:USTF0",1769910625843,4.1988794,2445.0,2444.2,3.66840075]
["bitfinex-derivatives","ETHF0:USTF0",1769910625844,0.20476,2444.6,2444.2,3.66840075]
["bitfinex-derivatives","ETHF0:USTF0",1769910626040,0.20476,2444.6,2444.2,0.00294327]
["bitfinex-derivatives","ETHF0:USTF0",1769910626244,0.20479,2444.3,2444.1,3.10965327]
["bitfinex-derivatives","ETHF0:USTF0",1769910626446,3.9941394,2444.5,2444.1,2.13069327]
["bitfinex-derivatives","ETHF0:USTF0",1769910626447,0.2048,2444.2,2444.1,2.13069327]
["bitfinex-derivatives","ETHF0:USTF0",1769910626644,0.2048,2444.2,2444.1,1.26108327]
["bitfinex-derivatives","ETHF0:USTF0",1769910626845,0.2048,2444.2,2444.1,0.79470355]
["bitfinex-derivatives","ETHF0:USTF0",1769910627153,0.2048,2444.2,2444.1,0.79776659]
["bitfinex-derivatives","ETHF0:USTF0",1769910627547,0.2048,2444.2,2444.1,0.37956659]
["bitfinex-derivatives","ETHF0:USTF0",1769910627747,0.2048,2444.2,2444.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769910629452,3.9941394,2444.4,2443.4,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910630151,0.20482,2443.9,2443.4,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910630450,3.9941394,2444.4,2443.4,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910630451,3.9941394,2444.4,2443.4,3.66993707]
["bitfinex-derivatives","ETHF0:USTF0",1769910630753,0.20477,2444.5,2443.4,3.66993707]
["bitfinex-derivatives","ETHF0:USTF0",1769910631050,0.20477,2444.5,2443.6,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910632850,0.00477532,2445.1,2443.6,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910633255,0.20475,2444.8,2443.6,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910635249,0.20475,2444.7,2443.6,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910635952,0.00477532,2445.1,2443.6,7.98029748]
["bitfinex-derivatives","ETHF0:USTF0",1769910636156,0.20474,2444.9,2443.7,3.66545748]
["bitfinex-derivatives","ETHF0:USTF0",1769910637149,0.00477532,2445.1,2443.8,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910637458,0.2047,2445.4,2444.0,6.29053869]
["bitfinex-derivatives","ETHF0:USTF0",1769910637658,0.2047,2445.4,2444.1,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910638354,0.20771309,2445.4,2444.1,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910639150,3.63962571,2446.1,2444.5,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910639352,0.20466,2445.9,2444.7,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910640160,0.20779449,2445.9,2444.7,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910640862,0.20779449,2445.9,2444.7,6.29053869]
["bitfinex-derivatives","ETHF0:USTF0",1769910641062,0.20779449,2445.9,2444.8,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910643159,0.00313449,2445.9,2444.8,3.85407063]
["bitfinex-derivatives","ETHF0:USTF0",1769910643358,3.92634798,2445.5,2444.6,14.01482782]
["bitfinex-derivatives","ETHF0:USTF0",1769910643559,0.20472,2445.2,2444.6,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1769910643763,0.20472,2445.2,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910645054,0.20472,2445.2,2444.6,7.86682782]
["bitfinex-derivatives","ETHF0:USTF0",1769910645364,3.72479247,2445.9,2444.7,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910645563,0.20471,2445.3,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910645761,0.20471,2445.3,2444.6,7.86682782]
["bitfinex-derivatives","ETHF0:USTF0",1769910646063,0.20471,2445.3,2444.7,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910647769,0.20472,2445.1,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910648064,0.20473,2445.0,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910651872,0.20473,2445.0,2444.6,7.86682782]
["bitfinex-derivatives","ETHF0:USTF0",1769910653173,3.92638798,2445.0,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910653674,0.20473,2445.0,2444.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769910655379,0.20473,2445.0,2444.3,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910661377,3.72165798,2445.7,2444.3,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910661578,0.20471,2445.3,2444.3,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910662377,3.72165798,2445.7,2444.3,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910662378,0.20471,2445.2,2444.3,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910662575,3.72165798,2445.5,2444.0,2.43646806]
["bitfinex-derivatives","ETHF0:USTF0",1769910662779,0.20476,2444.7,2443.9,9.40946806]
["bitfinex-derivatives","ETHF0:USTF0",1769910663079,0.20476,2444.7,2444.0,4.2041056]
["bitfinex-derivatives","ETHF0:USTF0",1769910663379,0.20476,2444.7,2443.9,9.40946806]
["bitfinex-derivatives","ETHF0:USTF0",1769910664471,3.72165798,2445.3,2443.9,9.40946806]
["bitfinex-derivatives","ETHF0:USTF0",1769910664679,0.20473,2445.0,2444.0,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910664978,0.20473,2445.0,2444.2,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910665374,0.20476,2444.7,2444.2,3.77282782]
["bitfinex-derivatives","ETHF0:USTF0",1769910666272,0.20477,2444.5,2443.9,10.74582782]
["bitfinex-derivatives","ETHF0:USTF0",1769910667276,0.20477,2444.5,2444.0,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910667472,3.74100642,2445.1,2444.0,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910667878,3.74100642,2445.4,2444.0,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910668078,0.20474,2444.9,2444.0,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910673286,0.20474,2444.9,2444.1,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910677095,3.74100642,2444.9,2444.1,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910677498,0.20474,2444.9,2444.1,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910683304,0.20474,2444.9,2444.3,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910683999,3.94575642,2444.8,2444.2,2.44402503]
["bitfinex-derivatives","ETHF0:USTF0",1769910684200,3.74100642,2444.8,2444.0,2.44402503]
["bitfinex-derivatives","ETHF0:USTF0",1769910684401,3.74100642,2444.8,2443.9,13.05961512]
["bitfinex-derivatives","ETHF0:USTF0",1769910684600,3.74100642,2444.8,2444.0,4.37291851]
["bitfinex-derivatives","ETHF0:USTF0",1769910684801,3.74100642,2444.8,2443.9,13.05961512]
["bitfinex-derivatives","ETHF0:USTF0",1769910685304,0.20477,2444.5,2443.9,13.05961512]
["bitfinex-derivatives","ETHF0:USTF0",1769910685500,0.20477,2444.5,2444.0,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910685700,0.20478,2444.4,2443.9,9.41702503]
["bitfinex-derivatives","ETHF0:USTF0",1769910685901,0.20481,2444.0,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910686100,0.208446,2444.0,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910686500,0.003636,2444.0,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910686702,3.94578642,2444.5,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910687201,0.20478,2444.5,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910687405,3.74100642,2444.9,2443.7,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910687605,3.74542325,2444.9,2443.7,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910688404,0.20477,2444.5,2443.9,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910692211,3.94578642,2444.4,2443.7,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910693312,3.94579642,2444.3,2443.5,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910694209,3.94579642,2444.3,2443.6,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910695316,0.00441683,2444.9,2443.5,4.22012629]
["bitfinex-derivatives","ETHF0:USTF0",1769910695317,3.94581642,2444.1,2443.5,4.22012629]
["bitfinex-derivatives","ETHF0:USTF0",1769910695511,3.94581642,2444.1,2443.4,3.64706968]
["bitfinex-derivatives","ETHF0:USTF0",1769910696010,3.94581642,2444.1,2443.5,4.37234648]
["bitfinex-derivatives","ETHF0:USTF0",1769910696205,3.74100642,2444.0,2443.4,0.00447959]
["bitfinex-derivatives","ETHF0:USTF0",1769910696410,3.94584642,2443.8,2443.2,3.64259009]
["bitfinex-derivatives","ETHF0:USTF0",1769910697313,0.20484,2443.7,2443.2,3.64609759]
["bitfinex-derivatives","ETHF0:USTF0",1769910697511,0.20485,2443.6,2443.2,3.64609759]
["bitfinex-derivatives","ETHF0:USTF0",1769910697705,0.20485,2443.6,2443.2,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1769910697910,4.20102827,2443.6,2443.2,0.0035075]
["bitfinex-derivatives","ETHF0:USTF0",1769910699516,0.20481,2444.1,2443.2,3.90544309]
["bitfinex-derivatives","ETHF0:USTF0",1769910701421,0.20481,2444.1,2443.3,3.90193559]
["bitfinex-derivatives","ETHF0:USTF0",1769910702915,0.20481,2444.0,2443.3,3.90193559]
["bitfinex-derivatives","ETHF0:USTF0",1769910703112,0.20482,2443.9,2443.3,3.90193559]
["bitfinex-derivatives","ETHF0:USTF0",1769910703717,3.79466891,2444.3,2443.3,3.90193559]
["bitfinex-derivatives","ETHF0:USTF0",1769910703917,0.20476,2444.6,2443.5,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910704219,0.20476,2444.6,2443.7,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910705320,0.20476,2444.6,2443.8,4.33099469]
["bitfinex-derivatives","ETHF0:USTF0",1769910705520,0.00441683,2444.9,2444.0,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910707314,0.20476,2444.6,2444.0,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910708021,0.20472,2445.1,2444.2,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910708614,0.20472,2445.1,2444.3,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910708819,0.20472,2445.1,2444.4,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910709013,0.20839576,2445.1,2444.4,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910710424,0.20469,2445.5,2444.6,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910710615,0.20469,2445.5,2444.7,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910711320,0.2086075,2445.5,2444.7,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910711721,0.2086075,2445.5,2444.7,7.8180947]
["bitfinex-derivatives","ETHF0:USTF0",1769910711923,0.0039175,2445.5,2444.8,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910712721,3.99931891,2446.0,2444.8,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910713523,3.79466891,2445.8,2444.8,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910713828,3.99935891,2445.5,2444.8,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910715018,3.99935891,2445.5,2444.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769910715822,3.79466891,2445.0,2444.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769910716023,3.99938891,2445.1,2444.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769910716630,0.20472,2445.1,2444.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769910717531,0.20468,2445.6,2444.8,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910718932,0.20464,2446.1,2444.9,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910719129,0.20464,2446.1,2445.1,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910720035,4.00386458,2446.1,2445.1,3.7274014]
["bitfinex-derivatives","ETHF0:USTF0",1769910720337,3.79466891,2445.8,2445.1,0.0043067]
["bitfinex-derivatives","ETHF0:USTF0",1769910720632,0.20468,2445.7,2445.1,3.7274014]
["bitfinex-derivatives","ETHF0:USTF0",1769910721428,0.00455567,2446.1,2445.1,3.7274014]
["bitfinex-derivatives","ETHF0:USTF0",1769910723537,0.00455567,2446.1,2445.1,4.6834014]
["bitfinex-derivatives","ETHF0:USTF0",1769910723734,0.00455567,2446.1,2445.2,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910724736,3.79922458,2446.1,2445.2,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910725036,0.00455567,2446.1,2445.2,3.7230947]
["bitfinex-derivatives","ETHF0:USTF0",1769910725629,0.00455567,2446.1,2445.1,0.0043067]
["bitfinex-derivatives","ETHF0:USTF0",1769910725630,3.79466891,2445.8,2445.1,0.0043067]
["bitfinex-derivatives","ETHF0:USTF0",1769910726527,3.79466891,2445.5,2445.1,0.0043067]
["bitfinex-derivatives","ETHF0:USTF0",1769910726735,3.79466891,2445.2,2444.7,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769910727037,3.79466891,2445.2,2444.7,2.70556209]
["bitfinex-derivatives","ETHF0:USTF0",1769910727739,3.79466891,2445.2,2444.7,2.70885682]
["bitfinex-derivatives","ETHF0:USTF0",1769910728240,4.02807706,2445.1,2444.7,2.70885682]
["bitfinex-derivatives","ETHF0:USTF0",1769910729637,4.02807706,2445.1,2444.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910729638,0.20473,2445.1,2444.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910730138,4.02802706,2445.6,2444.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910730637,3.82790273,2446.1,2444.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910730842,0.20467,2446.0,2444.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910731435,4.02801706,2446.0,2445.0,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910731739,4.02801706,2446.0,2445.2,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910731940,0.20467,2446.0,2445.2,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910732437,4.02801706,2446.0,2445.1,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1769910732635,4.02801706,2446.0,2445.1,10.47277374]
["bitfinex-derivatives","ETHF0:USTF0",1769910732830,4.02801706,2446.0,2445.2,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910734739,4.02801706,2446.0,2445.1,10.47277374]
["bitfinex-derivatives","ETHF0:USTF0",1769910735142,4.02801706,2446.0,2445.2,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910735637,0.00455567,2446.1,2445.4,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910738440,0.20462,2446.6,2445.6,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910738641,0.20462,2446.6,2445.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910739039,0.20463,2446.5,2445.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910739444,0.20874451,2446.5,2445.8,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910741049,3.82746157,2446.5,2445.7,4.41989352]
["bitfinex-derivatives","ETHF0:USTF0",1769910741240,0.20465,2446.2,2445.6,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910741437,0.20465,2446.2,2445.7,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910743442,4.02799706,2446.2,2445.4,7.52684174]
["bitfinex-derivatives","ETHF0:USTF0",1769910743639,3.82334706,2446.2,2445.4,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910745141,0.20467,2446.0,2445.4,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910746141,0.20468,2445.9,2445.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769910746535,0.20468,2445.9,2445.3,9.90877374]
["bitfinex-derivatives","ETHF0:USTF0",1769910746737,0.20468,2445.9,2445.4,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910748042,0.20468,2445.9,2445.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769910748646,0.20468,2445.9,2445.3,9.90877374]
["bitfinex-derivatives","ETHF0:USTF0",1769910752652,0.20468,2445.9,2445.3,3.88477374]
["bitfinex-derivatives","ETHF0:USTF0",1769910752947,0.2047,2445.6,2445.1,10.89277374]
["bitfinex-derivatives","ETHF0:USTF0",1769910753146,3.82334706,2446.2,2445.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1769910753341,0.20469,2445.7,2445.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1769910753747,0.20469,2445.7,2445.1,10.89277374]
["bitfinex-derivatives","ETHF0:USTF0",1769910758152,2.66183217,2444.9,2444.7,0.00329473]
["bitfinex-derivatives","ETHF0:USTF0",1769910758351,0.20477,2444.8,2444.2,3.79961299]
["bitfinex-derivatives","ETHF0:USTF0",1769910758860,4.092,2445.9,2444.3,3.79961299]
["bitfinex-derivatives","ETHF0:USTF0",1769910759155,0.20473,2445.2,2444.5,3.79961299]
["bitfinex-derivatives","ETHF0:USTF0",1769910759360,0.20473,2445.2,2444.5,3.80413487]
["bitfinex-derivatives","ETHF0:USTF0",1769910761258,3.64242217,2444.9,2444.5,0.00452188]
["bitfinex-derivatives","ETHF0:USTF0",1769910761958,3.64242217,2444.9,2444.2,7.89161299]
["bitfinex-derivatives","ETHF0:USTF0",1769910762262,3.64242217,2444.9,2444.2,11.98121299]
["bitfinex-derivatives","ETHF0:USTF0",1769910763064,3.84718217,2444.9,2444.2,7.89585385]
["bitfinex-derivatives","ETHF0:USTF0",1769910764369,0.20477,2444.8,2444.2,7.89585385]
["bitfinex-derivatives","ETHF0:USTF0",1769910767365,4.11106929,2444.7,2443.9,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910767659,3.90628929,2444.7,2443.9,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910767860,4.11107929,2444.5,2443.7,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910768257,4.11107929,2444.5,2443.8,7.77027711]
["bitfinex-derivatives","ETHF0:USTF0",1769910768464,0.20871849,2444.5,2443.8,3.68455137]
["bitfinex-derivatives","ETHF0:USTF0",1769910768654,0.20871849,2444.5,2443.9,7.77027711]
["bitfinex-derivatives","ETHF0:USTF0",1769910769864,0.20481,2444.3,2443.9,7.77027711]
["bitfinex-derivatives","ETHF0:USTF0",1769910770055,0.20481,2444.3,2443.9,2.71165747]
["bitfinex-derivatives","ETHF0:USTF0",1769910770255,0.20481,2444.3,2443.9,2.29657747]
["bitfinex-derivatives","ETHF0:USTF0",1769910770460,0.20482,2444.2,2443.8,0.00387426]
["bitfinex-derivatives","ETHF0:USTF0",1769910770765,0.20482,2444.2,2443.9,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910771165,0.20482,2444.2,2444.0,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910771466,0.20482,2444.2,2443.9,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910771860,0.20482,2444.2,2444.0,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910772066,0.20482,2444.2,2443.9,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910772563,0.00392849,2444.5,2444.2,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910772963,0.00392849,2444.5,2444.3,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910773365,3.90628929,2445.2,2444.4,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910774565,3.9109919,2445.2,2444.4,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910775067,3.9109919,2445.2,2443.9,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910775265,3.90628929,2444.7,2443.9,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910775566,4.11107929,2444.5,2443.8,0.00387426]
["bitfinex-derivatives","ETHF0:USTF0",1769910775968,4.11107929,2444.5,2444.0,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910776468,4.11107929,2444.5,2444.1,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910776762,0.20479,2444.5,2444.0,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910777264,0.20479,2444.5,2444.1,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910777466,0.20479,2444.5,2444.0,5.52973458]
["bitfinex-derivatives","ETHF0:USTF0",1769910777866,0.20479,2444.5,2444.1,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910778068,0.20479,2444.5,2444.3,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910778268,3.90628929,2445.0,2444.3,1.84905747]
["bitfinex-derivatives","ETHF0:USTF0",1769910778462,3.90628929,2445.0,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910779270,0.20479,2444.5,2444.1,5.52973458]
["bitfinex-derivatives","ETHF0:USTF0",1769910779668,0.20479,2444.5,2444.3,1.43344747]
["bitfinex-derivatives","ETHF0:USTF0",1769910779870,0.20479,2444.5,2444.3,1.01783747]
["bitfinex-derivatives","ETHF0:USTF0",1769910780071,0.20479,2444.5,2444.4,0.16506747]
["bitfinex-derivatives","ETHF0:USTF0",1769910780266,0.20479,2444.5,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910780566,0.00470261,2445.2,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910780773,0.20476,2444.9,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910780967,0.20477,2444.8,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910782466,0.20474,2445.1,2444.1,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910783074,0.20474,2445.1,2444.2,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910783268,0.20474,2445.1,2444.2,7.76112965]
["bitfinex-derivatives","ETHF0:USTF0",1769910783468,3.90628929,2446.2,2444.3,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910783673,0.20469,2445.7,2444.5,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910783872,0.20469,2445.7,2444.6,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910784573,0.20967956,2445.7,2444.6,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910785073,0.20967956,2445.7,2444.7,3.68067711]
["bitfinex-derivatives","ETHF0:USTF0",1769910787276,3.85151185,2445.2,2444.5,8.0398491]
["bitfinex-derivatives","ETHF0:USTF0",1769910787474,3.85151185,2445.2,2444.5,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910787675,0.20473,2445.3,2444.5,8.0398491]
["bitfinex-derivatives","ETHF0:USTF0",1769910787872,0.20473,2445.3,2444.6,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910788678,0.20967956,2445.7,2444.7,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910789180,0.2047,2445.6,2444.7,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910789876,4.05621185,2445.6,2444.7,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910790177,0.2047,2445.6,2444.7,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910794477,3.85151185,2445.6,2444.5,8.19066621]
["bitfinex-derivatives","ETHF0:USTF0",1769910794677,3.85151185,2445.2,2444.5,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910796582,0.00498956,2445.7,2444.5,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910797084,3.85650141,2445.7,2444.5,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910798283,0.00498956,2445.7,2444.6,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910798581,0.20967956,2445.7,2444.6,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910798782,0.20967956,2445.7,2444.6,8.19066621]
["bitfinex-derivatives","ETHF0:USTF0",1769910799085,0.20967956,2445.7,2444.7,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910799281,0.20967956,2445.7,2444.7,8.19066621]
["bitfinex-derivatives","ETHF0:USTF0",1769910799476,0.20967956,2445.7,2444.8,8.19066621]
["bitfinex-derivatives","ETHF0:USTF0",1769910799679,0.20967956,2445.7,2444.9,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910800385,0.20967956,2445.7,2444.9,10.68539656]
["bitfinex-derivatives","ETHF0:USTF0",1769910800781,3.85151185,2446.5,2445.0,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910800987,0.20466,2446.1,2445.0,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910801387,0.20466,2446.1,2445.1,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910801788,0.20787865,2446.1,2445.1,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910806787,0.20787865,2446.1,2445.2,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910806979,4.0593905,2446.1,2445.2,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910807684,4.05620185,2445.7,2445.0,8.19066621]
["bitfinex-derivatives","ETHF0:USTF0",1769910807988,4.05620185,2445.7,2445.0,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910808890,3.85151185,2445.7,2444.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910809087,3.85151185,2445.7,2444.9,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910810185,3.85151185,2446.0,2444.9,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910810490,0.20468,2445.8,2445.0,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910811192,0.20468,2445.8,2445.2,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910811691,0.00321865,2446.1,2445.2,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910812496,0.00321865,2446.1,2445.3,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910813088,3.8547305,2446.1,2445.3,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910813392,0.20468,2445.8,2445.3,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910815199,3.8547305,2446.1,2445.3,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910816194,0.20468,2445.8,2445.3,3.95939656]
["bitfinex-derivatives","ETHF0:USTF0",1769910816397,3.85151185,2445.6,2445.0,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910816693,4.05621185,2445.6,2444.9,4.91539656]
["bitfinex-derivatives","ETHF0:USTF0",1769910816994,0.2047,2445.6,2444.9,4.91539656]
["bitfinex-derivatives","ETHF0:USTF0",1769910817598,0.2047,2445.6,2444.9,9.15577613]
["bitfinex-derivatives","ETHF0:USTF0",1769910817800,4.07786333,2445.6,2444.9,4.91539656]
["bitfinex-derivatives","ETHF0:USTF0",1769910818093,4.07786333,2445.6,2444.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769910818498,4.07786333,2445.6,2444.9,5.19335826]
["bitfinex-derivatives","ETHF0:USTF0",1769910819201,4.07786333,2445.6,2444.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769910820199,4.07786333,2445.6,2444.8,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910820498,3.87316333,2445.4,2444.7,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910820702,4.07790333,2445.2,2444.6,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910821002,0.20474,2445.2,2444.7,3.78238112]
["bitfinex-derivatives","ETHF0:USTF0",1769910821199,0.2047,2445.6,2444.7,3.78238112]
["bitfinex-derivatives","ETHF0:USTF0",1769910821697,0.2047,2445.6,2444.7,6.21227511]
["bitfinex-derivatives","ETHF0:USTF0",1769910821900,0.2047,2445.6,2444.9,3.78238112]
["bitfinex-derivatives","ETHF0:USTF0",1769910824504,0.20471,2445.5,2444.9,3.78238112]
["bitfinex-derivatives","ETHF0:USTF0",1769910824704,4.05329537,2445.5,2444.7,6.22857829]
["bitfinex-derivatives","ETHF0:USTF0",1769910825206,4.05329537,2445.5,2444.8,4.24460417]
["bitfinex-derivatives","ETHF0:USTF0",1769910825406,4.05329537,2445.5,2444.7,6.22857829]
["bitfinex-derivatives","ETHF0:USTF0",1769910825606,4.05329537,2445.5,2444.8,4.2447724]
["bitfinex-derivatives","ETHF0:USTF0",1769910825807,4.05329537,2445.5,2444.7,6.22857829]
["bitfinex-derivatives","ETHF0:USTF0",1769910826106,3.84858537,2445.3,2444.6,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910826502,0.20473,2445.2,2444.6,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910828508,4.05331537,2445.2,2444.6,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910828711,4.05331537,2445.2,2444.5,9.43789399]
["bitfinex-derivatives","ETHF0:USTF0",1769910830005,4.05331537,2445.2,2444.5,13.23657829]
["bitfinex-derivatives","ETHF0:USTF0",1769910831206,0.20473,2445.2,2444.6,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910831408,0.20473,2445.2,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910833216,3.84858537,2445.7,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910834223,0.20474,2445.2,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910835619,3.84858537,2445.7,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910836324,0.20474,2445.2,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910838126,3.84858537,2445.7,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910838925,0.20474,2445.2,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910840827,3.84858537,2445.7,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910841326,0.20469,2445.7,2444.8,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910841526,0.20469,2445.7,2445.0,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910842026,0.20469,2445.7,2445.1,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910842429,0.20788865,2446.1,2445.3,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910843430,0.20788865,2446.1,2445.5,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910845424,0.00321865,2446.1,2445.4,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1769910845626,4.05329537,2445.5,2445.0,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910845824,0.20471,2445.5,2444.9,6.22857829]
["bitfinex-derivatives","ETHF0:USTF0",1769910846030,3.84858537,2445.9,2445.1,3.7986843]
["bitfinex-derivatives","ETHF0:USTF0",1769910846431,0.20471,2445.5,2444.9,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910846631,4.05329537,2445.5,2444.8,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910847329,0.20471,2445.5,2444.9,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910850326,3.94975776,2445.9,2444.9,2.42989399]
["bitfinex-derivatives","ETHF0:USTF0",1769910850527,3.94975776,2445.9,2445.0,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910851431,0.20471,2445.5,2445.0,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910853038,4.15446776,2445.5,2444.8,6.11701721]
["bitfinex-derivatives","ETHF0:USTF0",1769910853332,4.15447776,2445.4,2444.9,4.23513451]
["bitfinex-derivatives","ETHF0:USTF0",1769910853629,4.15447776,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910855635,0.20472,2445.4,2444.8,10.75712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910859030,0.20472,2445.4,2444.9,10.59878157]
["bitfinex-derivatives","ETHF0:USTF0",1769910859236,0.20472,2445.4,2444.9,6.11701721]
["bitfinex-derivatives","ETHF0:USTF0",1769910860438,0.20472,2445.4,2445.0,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910861033,0.20472,2445.4,2445.0,6.11701721]
["bitfinex-derivatives","ETHF0:USTF0",1769910861235,3.94975776,2445.9,2445.1,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910861434,0.20468,2445.9,2445.2,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910862036,0.20468,2445.9,2445.3,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910863733,0.20468,2445.9,2445.3,6.11701721]
["bitfinex-derivatives","ETHF0:USTF0",1769910864036,0.20468,2445.9,2445.4,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910865841,3.95297641,2446.1,2445.2,1.97880399]
["bitfinex-derivatives","ETHF0:USTF0",1769910865842,3.94975776,2445.8,2445.2,1.97880399]
["bitfinex-derivatives","ETHF0:USTF0",1769910866030,3.94975776,2445.4,2444.9,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910866231,3.94975776,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910866232,4.15447776,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910868242,4.06355288,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910875244,4.06355288,2445.4,2444.8,10.75712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910876046,4.06355288,2445.4,2444.9,8.07682686]
["bitfinex-derivatives","ETHF0:USTF0",1769910876238,4.06355288,2445.4,2444.9,3.68712322]
["bitfinex-derivatives","ETHF0:USTF0",1769910881548,4.06355288,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910881748,4.06355288,2445.4,2444.9,4.38948992]
["bitfinex-derivatives","ETHF0:USTF0",1769910881950,4.06355288,2445.4,2444.8,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1769910882152,4.06355288,2445.4,2444.9,4.38946675]
["bitfinex-derivatives","ETHF0:USTF0",1769910882449,4.06355288,2445.4,2444.8,10.79797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910882649,4.06355288,2445.4,2444.9,4.38956897]
["bitfinex-derivatives","ETHF0:USTF0",1769910882850,4.06355288,2445.4,2444.8,10.79797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910883044,0.20472,2445.4,2444.9,8.11731563]
["bitfinex-derivatives","ETHF0:USTF0",1769910883250,3.99772294,2445.4,2444.9,3.72797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910883645,3.79300294,2445.1,2444.7,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910883849,3.99776294,2444.9,2444.3,11.4587778]
["bitfinex-derivatives","ETHF0:USTF0",1769910884246,3.99776294,2444.9,2444.3,7.82097984]
["bitfinex-derivatives","ETHF0:USTF0",1769910885250,3.99776294,2444.9,2444.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910885651,3.79300294,2444.7,2444.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910888752,0.20477,2444.8,2444.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910888952,3.99777294,2444.8,2444.3,7.82097984]
["bitfinex-derivatives","ETHF0:USTF0",1769910889153,3.99777294,2444.8,2444.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910889354,3.99777294,2444.8,2444.3,7.82097984]
["bitfinex-derivatives","ETHF0:USTF0",1769910890655,3.99777294,2444.8,2444.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910898457,3.99777294,2444.8,2444.3,7.82097984]
["bitfinex-derivatives","ETHF0:USTF0",1769910900460,3.99777294,2444.8,2444.3,3.72797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910901464,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910901763,0.20477,2444.8,2444.3,3.72797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910902157,3.99777294,2444.8,2444.3,3.72797984]
["bitfinex-derivatives","ETHF0:USTF0",1769910905066,3.99777294,2444.8,2444.1,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910905263,3.99777294,2444.8,2444.2,4.41780602]
["bitfinex-derivatives","ETHF0:USTF0",1769910905463,3.99777294,2444.8,2444.3,4.41780602]
["bitfinex-derivatives","ETHF0:USTF0",1769910905663,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910905863,3.99777294,2444.8,2444.2,4.41839332]
["bitfinex-derivatives","ETHF0:USTF0",1769910906065,3.99777294,2444.8,2444.3,4.41839332]
["bitfinex-derivatives","ETHF0:USTF0",1769910906364,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910906558,3.99777294,2444.8,2444.2,4.41894427]
["bitfinex-derivatives","ETHF0:USTF0",1769910906757,3.99777294,2444.8,2444.3,4.41894427]
["bitfinex-derivatives","ETHF0:USTF0",1769910906962,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910907163,3.99777294,2444.8,2444.2,4.42090388]
["bitfinex-derivatives","ETHF0:USTF0",1769910907362,3.99777294,2444.8,2444.3,4.42090388]
["bitfinex-derivatives","ETHF0:USTF0",1769910907565,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910907765,3.99777294,2444.8,2444.2,4.40499371]
["bitfinex-derivatives","ETHF0:USTF0",1769910907965,3.99777294,2444.8,2444.3,4.40499371]
["bitfinex-derivatives","ETHF0:USTF0",1769910908162,3.99777294,2444.8,2444.1,7.3657778]
["bitfinex-derivatives","ETHF0:USTF0",1769910908363,3.99777294,2444.8,2444.2,4.40509375]
["bitfinex-derivatives","ETHF0:USTF0",1769910908564,3.99777294,2444.8,2444.3,4.40509375]
["bitfinex-derivatives","ETHF0:USTF0",1769910908764,3.99777294,2444.8,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910908966,3.99777294,2444.8,2444.3,8.31967615]
["bitfinex-derivatives","ETHF0:USTF0",1769910909169,3.99777294,2444.8,2444.3,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910910475,3.99777294,2444.8,2444.2,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910910677,3.99777294,2444.8,2444.3,4.41004841]
["bitfinex-derivatives","ETHF0:USTF0",1769910910976,3.88325533,2444.4,2443.9,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910911173,2.401,2445.3,2443.8,3.91681837]
["bitfinex-derivatives","ETHF0:USTF0",1769910911370,0.20477,2444.8,2444.0,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910911571,4.08802533,2444.8,2444.0,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910913574,3.88325533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910913876,3.88325533,2445.1,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910914077,3.88325533,2444.9,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910914379,3.88325533,2445.5,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910914878,3.88325533,2445.5,2444.1,10.86979796]
["bitfinex-derivatives","ETHF0:USTF0",1769910914879,3.88325533,2445.5,2444.4,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910915280,0.20474,2445.1,2444.4,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910916782,4.08799533,2445.1,2444.4,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910916982,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910917186,4.08800533,2445.0,2444.3,4.24275327]
["bitfinex-derivatives","ETHF0:USTF0",1769910917384,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910917682,4.08800533,2445.0,2444.3,8.1556364]
["bitfinex-derivatives","ETHF0:USTF0",1769910917872,4.08800533,2445.0,2444.3,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910921186,4.08800533,2445.0,2444.1,10.86979796]
["bitfinex-derivatives","ETHF0:USTF0",1769910921382,4.08800533,2445.0,2444.2,4.2421356]
["bitfinex-derivatives","ETHF0:USTF0",1769910921687,4.08800533,2445.0,2444.3,4.2421356]
["bitfinex-derivatives","ETHF0:USTF0",1769910921882,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910922081,4.08800533,2445.0,2444.3,4.22807437]
["bitfinex-derivatives","ETHF0:USTF0",1769910922281,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910922482,4.08800533,2445.0,2444.3,4.22794555]
["bitfinex-derivatives","ETHF0:USTF0",1769910922684,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910922883,4.08800533,2445.0,2444.3,4.22792037]
["bitfinex-derivatives","ETHF0:USTF0",1769910923186,4.08800533,2445.0,2444.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910923385,3.88325533,2445.2,2444.4,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910923589,0.20473,2445.3,2444.6,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910924087,3.88325533,2445.5,2444.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910924286,0.20473,2445.3,2444.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910924479,4.08794533,2445.7,2444.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910925585,4.08794533,2445.7,2445.0,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910928884,4.08796533,2445.5,2444.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910931685,0.20471,2445.5,2444.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910931890,0.20471,2445.5,2444.6,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910931891,4.08792533,2446.0,2445.2,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910932088,3.88325533,2446.4,2445.4,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910932389,3.88325533,2446.4,2445.5,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910933289,0.20467,2446.0,2445.5,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910933789,3.88325533,2446.2,2445.5,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910934287,0.00320863,2446.4,2445.8,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910934487,3.88325533,2446.9,2446.0,3.91294411]
["bitfinex-derivatives","ETHF0:USTF0",1769910935386,3.88649573,2446.9,2446.0,3.91794845]
["bitfinex-derivatives","ETHF0:USTF0",1769910939596,4.09108573,2446.9,2446.0,3.91794845]
["bitfinex-derivatives","ETHF0:USTF0",1769910939889,3.80923937,2446.2,2445.5,2.43680274]
["bitfinex-derivatives","ETHF0:USTF0",1769910940088,3.80923937,2446.2,2445.4,3.95475518]
["bitfinex-derivatives","ETHF0:USTF0",1769910940886,4.01390937,2446.0,2445.4,0.00494805]
["bitfinex-derivatives","ETHF0:USTF0",1769910941084,4.01391937,2445.8,2445.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769910941288,4.01391937,2445.8,2445.1,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1769910941289,3.80923937,2445.6,2444.8,3.95475518]
["bitfinex-derivatives","ETHF0:USTF0",1769910941492,3.80923937,2445.6,2444.6,11.18275518]
["bitfinex-derivatives","ETHF0:USTF0",1769910941794,3.80923937,2445.4,2444.6,11.18275518]
["bitfinex-derivatives","ETHF0:USTF0",1769910942193,3.80923937,2445.4,2444.7,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910943394,4.01395937,2445.4,2444.7,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910944495,4.01395937,2445.4,2444.6,0.00377132]
["bitfinex-derivatives","ETHF0:USTF0",1769910944697,4.01395937,2445.4,2444.6,3.63653932]
["bitfinex-derivatives","ETHF0:USTF0",1769910946090,3.96476468,2445.2,2444.6,0.00377132]
["bitfinex-derivatives","ETHF0:USTF0",1769910946298,2.4,2446.0,2444.2,10.87279796]
["bitfinex-derivatives","ETHF0:USTF0",1769910946299,0.20477,2444.8,2444.2,10.867768]
["bitfinex-derivatives","ETHF0:USTF0",1769910946887,0.20478,2444.6,2444.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1769910947095,4.16954468,2444.6,2443.9,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910947298,0.20958041,2444.6,2443.9,3.63805472]
["bitfinex-derivatives","ETHF0:USTF0",1769910947998,3.96476468,2445.1,2443.9,3.63805472]
["bitfinex-derivatives","ETHF0:USTF0",1769910948796,0.20474,2445.2,2444.0,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910949190,0.20865811,2445.2,2444.0,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910949596,0.20865811,2445.2,2444.1,1.70630078]
["bitfinex-derivatives","ETHF0:USTF0",1769910949792,0.20865811,2445.2,2444.2,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910949988,0.20865811,2445.2,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910950192,3.96476468,2445.8,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910950395,0.2047,2445.7,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910950993,4.16948468,2445.4,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910951203,4.16950468,2445.2,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910952887,4.16954468,2444.7,2443.9,6.05938168]
["bitfinex-derivatives","ETHF0:USTF0",1769910953091,1.70630078,2445.2,2443.9,6.05938168]
["bitfinex-derivatives","ETHF0:USTF0",1769910953092,0.20473,2445.2,2444.2,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910953295,0.20473,2445.2,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910959296,3.96476468,2445.1,2444.2,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910959493,0.20476,2444.9,2444.2,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910960794,0.00397193,2445.4,2444.2,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910960998,0.20869193,2445.4,2444.5,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910962496,0.20869193,2445.4,2444.7,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910965301,4.17345661,2445.4,2444.7,3.632768]
["bitfinex-derivatives","ETHF0:USTF0",1769910968004,4.18688952,2445.3,2444.4,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910968200,4.18688952,2445.3,2444.5,8.50099775]
["bitfinex-derivatives","ETHF0:USTF0",1769910968504,4.18688952,2445.3,2444.5,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910968802,4.18688952,2445.3,2444.6,4.5586673]
["bitfinex-derivatives","ETHF0:USTF0",1769910969003,4.18688952,2445.3,2444.5,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910969203,4.18688952,2445.3,2444.5,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910969402,4.18688952,2445.3,2444.6,4.56676719]
["bitfinex-derivatives","ETHF0:USTF0",1769910969606,4.18688952,2445.3,2444.5,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910969804,4.18688952,2445.3,2444.6,4.56809065]
["bitfinex-derivatives","ETHF0:USTF0",1769910970004,4.18688952,2445.3,2444.5,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910970207,4.18688952,2445.3,2444.6,4.56812034]
["bitfinex-derivatives","ETHF0:USTF0",1769910970405,4.18688952,2445.3,2444.6,2.42132696]
["bitfinex-derivatives","ETHF0:USTF0",1769910971397,4.18688952,2445.3,2444.7,4.57498167]
["bitfinex-derivatives","ETHF0:USTF0",1769910971596,4.18688952,2445.3,2444.6,2.42132696]
["bitfinex-derivatives","ETHF0:USTF0",1769910971799,4.18688952,2445.3,2444.7,4.57530398]
["bitfinex-derivatives","ETHF0:USTF0",1769910972005,4.18688952,2445.3,2444.6,2.42132696]
["bitfinex-derivatives","ETHF0:USTF0",1769910972207,4.18688952,2445.3,2444.7,4.57568219]
["bitfinex-derivatives","ETHF0:USTF0",1769910972401,4.18688952,2445.3,2444.6,2.42132696]
["bitfinex-derivatives","ETHF0:USTF0",1769910972604,4.18688952,2445.3,2444.7,4.57695214]
["bitfinex-derivatives","ETHF0:USTF0",1769910972902,4.18688952,2445.3,2444.6,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910973098,0.20472,2445.3,2444.8,6.37113986]
["bitfinex-derivatives","ETHF0:USTF0",1769910973299,0.20472,2445.3,2444.9,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910975808,3.98216952,2445.8,2445.0,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910976807,3.98573147,2445.8,2445.0,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910979204,0.00356195,2445.8,2445.0,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910979413,4.19042147,2445.8,2445.1,10.9459663]
["bitfinex-derivatives","ETHF0:USTF0",1769910979703,0.20469,2445.7,2445.2,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910980312,4.18685952,2445.7,2445.2,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910981807,3.98216952,2446.2,2445.3,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910982012,3.98216952,2446.2,2445.4,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910982808,3.98719743,2446.2,2445.4,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910983013,3.62722151,2445.5,2444.9,3.63779796]
["bitfinex-derivatives","ETHF0:USTF0",1769910983216,3.62722151,2445.5,2445.0,4.55987243]
["bitfinex-derivatives","ETHF0:USTF0",1769910983414,3.62722151,2445.5,2445.1,4.55987243]
["bitfinex-derivatives","ETHF0:USTF0",1769910983709,8.80518925,2446.9,2445.4,4.1545229]
["bitfinex-derivatives","ETHF0:USTF0",1769910983911,1.05334249,2447.5,2445.4,4.1545229]
["bitfinex-derivatives","ETHF0:USTF0",1769910983912,2.75886741,2447.5,2446.0,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910984111,0.20459,2447.0,2446.2,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910984315,0.20459,2447.0,2446.4,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910984716,0.20890086,2447.0,2446.4,3.95441715]
["bitfinex-derivatives","ETHF0:USTF0",1769910985917,4.18676952,2446.9,2446.4,0.00460425]
["bitfinex-derivatives","ETHF0:USTF0",1769910986117,4.18676952,2446.9,2446.2,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910987219,4.18676952,2446.9,2446.2,3.95417921]
["bitfinex-derivatives","ETHF0:USTF0",1769910987417,4.18677952,2446.7,2446.2,0.00436631]
["bitfinex-derivatives","ETHF0:USTF0",1769910990114,4.18677952,2446.7,2445.9,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910990516,0.20461,2446.7,2445.9,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910991220,0.20461,2446.7,2445.9,3.95419548]
["bitfinex-derivatives","ETHF0:USTF0",1769910995717,0.00431086,2447.0,2445.9,3.95419548]
["bitfinex-derivatives","ETHF0:USTF0",1769910996822,0.00431086,2447.0,2446.0,3.9498129]
["bitfinex-derivatives","ETHF0:USTF0",1769910997718,3.91016144,2447.8,2446.3,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769910997925,0.20451,2447.7,2446.5,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769910998225,0.20451,2447.7,2446.7,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769910998822,0.20870249,2447.7,2446.7,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769911000226,3.91016144,2447.5,2446.7,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769911000415,0.20454,2447.3,2446.7,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769911002023,0.00419249,2447.7,2446.7,3.79109228]
["bitfinex-derivatives","ETHF0:USTF0",1769911004618,0.00419249,2447.7,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911004819,0.00419249,2447.7,2447.0,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911009429,10.18,2448.5,2446.9,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1769911009430,3.82620178,2448.4,2447.1,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911009633,3.82620178,2448.3,2447.1,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911009830,3.82620178,2448.3,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911010225,0.20448,2448.0,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911010524,0.20449,2447.9,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911012833,4.03069178,2447.9,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911014827,4.03074178,2447.3,2446.8,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769911015035,4.03074178,2447.3,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911015430,0.20454,2447.3,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911016032,4.03074178,2447.3,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911016826,4.03074178,2447.3,2446.6,7.72879796]
["bitfinex-derivatives","ETHF0:USTF0",1769911017030,4.03074178,2447.3,2446.7,4.4825016]
["bitfinex-derivatives","ETHF0:USTF0",1769911017226,4.03074178,2447.3,2446.6,7.7637584]
["bitfinex-derivatives","ETHF0:USTF0",1769911017428,0.20454,2447.3,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911018429,4.03070178,2447.8,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911018638,0.2045,2447.8,2447.0,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911018832,0.20451,2447.7,2447.0,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911019034,4.03071178,2447.7,2447.0,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911019533,0.20451,2447.7,2447.0,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911021336,0.20451,2447.7,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911021634,0.00372423,2448.0,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911021933,0.20820423,2448.0,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911022238,4.03440601,2448.0,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911023140,0.20820423,2448.0,2447.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911023441,0.20820423,2448.0,2447.4,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911024836,0.20453,2447.5,2446.9,4.8919759]
["bitfinex-derivatives","ETHF0:USTF0",1769911025139,0.20453,2447.5,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911025140,3.82620178,2447.5,2446.8,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911025538,3.82620178,2447.5,2446.5,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911025738,3.82620178,2447.5,2446.6,4.309423]
["bitfinex-derivatives","ETHF0:USTF0",1769911026043,3.82620178,2447.5,2446.7,4.309423]
["bitfinex-derivatives","ETHF0:USTF0",1769911026236,0.20454,2447.3,2446.5,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911026437,0.00372423,2448.0,2446.6,4.2427819]
["bitfinex-derivatives","ETHF0:USTF0",1769911026438,3.82620178,2447.4,2446.6,4.2427819]
["bitfinex-derivatives","ETHF0:USTF0",1769911026738,0.20457,2446.9,2446.2,3.6727584]
["bitfinex-derivatives","ETHF0:USTF0",1769911027141,0.20457,2446.9,2446.3,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911027339,4.03883957,2446.9,2446.0,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911027541,4.03883957,2446.9,2446.1,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911027742,0.20458,2446.8,2446.1,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911027942,4.03884957,2446.8,2446.1,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911028143,4.03884957,2446.8,2446.1,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911030146,4.03884957,2446.8,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911030147,3.83426957,2446.5,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911031148,0.20462,2446.4,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911031946,4.03888957,2446.4,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911034045,4.03888957,2446.4,2445.9,3.9703992]
["bitfinex-derivatives","ETHF0:USTF0",1769911034248,0.20462,2446.4,2445.9,3.9703992]
["bitfinex-derivatives","ETHF0:USTF0",1769911034447,3.83426957,2446.8,2446.2,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911034651,3.83426957,2446.8,2446.2,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911035057,0.20457,2446.9,2446.3,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911035253,0.20457,2446.9,2446.3,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911036655,0.20457,2446.9,2446.3,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911038756,3.83426957,2446.7,2446.0,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911038954,4.03885957,2446.7,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911039155,4.03886957,2446.6,2446.0,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911039350,3.83426957,2446.3,2445.9,0.00438258]
["bitfinex-derivatives","ETHF0:USTF0",1769911039550,4.03888957,2446.3,2445.1,12.38485983]
["bitfinex-derivatives","ETHF0:USTF0",1769911039755,4.03888957,2446.3,2445.3,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911039958,4.03888957,2446.3,2445.4,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911040158,4.03888957,2446.3,2445.5,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911040352,0.20465,2446.0,2445.4,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911040558,4.03893957,2445.8,2445.1,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911040857,4.03893957,2445.7,2444.9,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911041059,4.03893957,2445.7,2445.0,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911041249,0.20913221,2445.7,2445.1,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911041449,0.20913221,2445.7,2445.2,7.60381459]
["bitfinex-derivatives","ETHF0:USTF0",1769911041854,0.20913221,2445.7,2445.3,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911042054,0.20913221,2445.7,2445.4,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911042255,0.20913221,2445.7,2445.3,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911042656,0.20913221,2445.7,2445.4,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911042857,0.20913221,2445.7,2445.3,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911043360,4.04340178,2445.7,2445.3,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911043557,4.04340178,2445.7,2445.0,0.00419622]
["bitfinex-derivatives","ETHF0:USTF0",1769911043558,4.03894957,2445.6,2445.0,0.00419622]
["bitfinex-derivatives","ETHF0:USTF0",1769911043758,4.03896957,2445.4,2445.0,3.64199419]
["bitfinex-derivatives","ETHF0:USTF0",1769911044260,4.03896957,2445.4,2445.2,3.63779797]
["bitfinex-derivatives","ETHF0:USTF0",1769911044458,4.03896957,2445.4,2445.2,2.30030799]
["bitfinex-derivatives","ETHF0:USTF0",1769911044761,4.03896957,2445.4,2445.3,1.23123799]
["bitfinex-derivatives","ETHF0:USTF0",1769911044960,4.03896957,2445.4,2445.3,0.20475799]
["bitfinex-derivatives","ETHF0:USTF0",1769911045260,4.03897957,2445.3,2445.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911045655,4.03897957,2445.2,2445.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911045859,3.83426957,2445.2,2445.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911047160,0.20472,2445.1,2445.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911047558,4.03898957,2445.1,2445.0,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911047759,0.20475,2444.7,2444.2,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911048660,0.20475,2444.7,2444.2,3.9708943]
["bitfinex-derivatives","ETHF0:USTF0",1769911049763,4.03901957,2444.7,2444.2,3.9708943]
["bitfinex-derivatives","ETHF0:USTF0",1769911049966,4.03901957,2444.7,2444.2,0.00487768]
["bitfinex-derivatives","ETHF0:USTF0",1769911050567,3.83426957,2444.5,2444.2,0.00487768]
["bitfinex-derivatives","ETHF0:USTF0",1769911051066,4.03903957,2444.5,2444.2,0.00487768]
["bitfinex-derivatives","ETHF0:USTF0",1769911051366,4.03903957,2444.5,2443.7,3.96601662]
["bitfinex-derivatives","ETHF0:USTF0",1769911052360,4.03903957,2444.5,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911053661,0.20478,2444.4,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911053967,0.20479,2444.3,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911054663,4.03906957,2444.2,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911054865,4.03906957,2444.2,2443.7,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1769911055867,4.03906957,2444.2,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911058866,0.32551699,2445.5,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911058867,3.70048857,2444.9,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911059170,0.20474,2444.9,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911059369,0.20475,2444.8,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911060969,3.90524857,2444.7,2443.7,3.97116186]
["bitfinex-derivatives","ETHF0:USTF0",1769911063567,0.00446221,2445.7,2443.7,6.39026712]
["bitfinex-derivatives","ETHF0:USTF0",1769911063568,0.20472,2445.1,2443.7,6.39026712]
["bitfinex-derivatives","ETHF0:USTF0",1769911063770,0.20474,2444.9,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911065673,0.20471,2445.2,2444.0,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911065971,0.20471,2445.2,2444.2,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911068272,0.20471,2445.2,2444.3,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911068468,0.20471,2445.2,2444.4,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911070274,0.20471,2445.2,2444.5,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911071077,0.20475,2444.8,2444.2,6.17609327]
["bitfinex-derivatives","ETHF0:USTF0",1769911071279,0.20475,2444.8,2444.2,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911071781,0.20476,2444.6,2444.1,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911072079,0.20477,2444.5,2444.0,6.17609327]
["bitfinex-derivatives","ETHF0:USTF0",1769911072579,2.401,2445.2,2443.9,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911072780,0.20479,2444.3,2443.7,2.4242505]
["bitfinex-derivatives","ETHF0:USTF0",1769911072974,0.20479,2444.3,2443.7,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1769911073175,0.20479,2444.3,2443.7,2.4242505]
["bitfinex-derivatives","ETHF0:USTF0",1769911073578,0.20479,2444.3,2443.7,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1769911075087,0.20475,2444.7,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911075284,0.20475,2444.7,2443.8,6.17609327]
["bitfinex-derivatives","ETHF0:USTF0",1769911075481,0.20477,2444.5,2443.9,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911078988,0.2048,2444.2,2443.7,6.18123851]
["bitfinex-derivatives","ETHF0:USTF0",1769911079188,0.2048,2444.2,2443.8,4.25225948]
["bitfinex-derivatives","ETHF0:USTF0",1769911079488,0.2048,2444.2,2443.7,6.18123851]
["bitfinex-derivatives","ETHF0:USTF0",1769911079682,0.2048,2444.2,2443.8,8.00942868]
["bitfinex-derivatives","ETHF0:USTF0",1769911079987,0.2048,2444.2,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911080687,3.85127623,2444.6,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911080889,0.20478,2444.5,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911082391,0.20478,2444.4,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911082682,4.05605623,2444.4,2443.8,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911082879,4.05605623,2444.4,2443.7,6.18123851]
["bitfinex-derivatives","ETHF0:USTF0",1769911083082,4.05605623,2444.4,2443.8,4.25320839]
["bitfinex-derivatives","ETHF0:USTF0",1769911083284,4.05605623,2444.4,2443.7,6.18123851]
["bitfinex-derivatives","ETHF0:USTF0",1769911083587,4.05605623,2444.4,2443.8,4.2549798]
["bitfinex-derivatives","ETHF0:USTF0",1769911083789,4.05605623,2444.4,2443.8,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911084992,3.85127623,2444.4,2443.7,2.4242505]
["bitfinex-derivatives","ETHF0:USTF0",1769911085391,3.85127623,2444.4,2443.7,0.00514524]
["bitfinex-derivatives","ETHF0:USTF0",1769911085685,3.85127623,2444.4,2443.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911085991,4.05610623,2443.8,2443.7,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911086191,0.20484,2443.7,2443.2,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911086391,4.05611623,2443.7,2443.2,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911086588,0.20484,2443.7,2443.2,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911086791,11.20618925,2445.1,2443.4,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911086792,0.20478,2444.5,2443.4,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911086991,0.20478,2444.5,2443.6,3.75698801]
["bitfinex-derivatives","ETHF0:USTF0",1769911087186,0.20478,2444.5,2443.6,3.76197744]
["bitfinex-derivatives","ETHF0:USTF0",1769911087187,0.20849173,2444.5,2443.6,3.76197744]
["bitfinex-derivatives","ETHF0:USTF0",1769911087986,0.20849173,2444.5,2443.8,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911088187,0.00371173,2444.5,2443.8,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911088382,4.00411145,2445.0,2443.9,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911088583,0.20473,2445.0,2444.1,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911089191,0.20473,2445.0,2444.1,6.25642241]
["bitfinex-derivatives","ETHF0:USTF0",1769911089491,0.20913106,2445.0,2444.2,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911091993,0.20913106,2445.0,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911093788,2.73333773,2445.8,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911094092,0.2047,2445.4,2444.4,7.98044763]
["bitfinex-derivatives","ETHF0:USTF0",1769911094287,0.2047,2445.4,2444.5,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911094890,0.2096857,2445.4,2444.5,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911097492,3.79938145,2445.3,2444.3,7.98044763]
["bitfinex-derivatives","ETHF0:USTF0",1769911097691,0.20474,2444.9,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911098594,3.80436715,2445.4,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911098788,0.20473,2445.0,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911102696,0.0049857,2445.4,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911103200,0.20473,2445.0,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911103900,0.20473,2445.0,2444.4,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911109314,0.20474,2444.9,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911109810,3.80436715,2445.4,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911111210,0.20474,2444.9,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911111411,0.0049857,2445.4,2444.3,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911112212,0.0049857,2445.4,2444.3,8.03297399]
["bitfinex-derivatives","ETHF0:USTF0",1769911112506,0.0049857,2445.4,2444.4,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911113209,0.20474,2444.9,2444.4,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911113513,3.80436715,2445.4,2444.4,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911114309,3.79938145,2445.0,2444.2,6.25642241]
["bitfinex-derivatives","ETHF0:USTF0",1769911114512,0.20476,2444.7,2444.2,3.83731715]
["bitfinex-derivatives","ETHF0:USTF0",1769911116613,4.00414145,2444.7,2444.1,9.65510526]
["bitfinex-derivatives","ETHF0:USTF0",1769911117011,0.20472,2445.1,2444.2,10.46037807]
["bitfinex-derivatives","ETHF0:USTF0",1769911117210,0.20472,2445.1,2444.4,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911117906,0.20472,2445.1,2444.5,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911119715,3.80436715,2445.4,2444.5,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911120809,0.0049857,2445.4,2444.6,10.23595507]
["bitfinex-derivatives","ETHF0:USTF0",1769911121014,0.0049857,2445.4,2444.8,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911121317,0.20469,2445.5,2444.8,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911122213,0.20865078,2445.5,2444.8,3.62588056]
["bitfinex-derivatives","ETHF0:USTF0",1769911122420,3.85796651,2445.5,2444.6,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911122619,3.85796651,2445.5,2444.6,6.2223695]
["bitfinex-derivatives","ETHF0:USTF0",1769911122919,3.85796651,2445.5,2444.7,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911123119,0.20472,2445.2,2444.7,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911124319,4.05872573,2445.2,2444.7,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911124516,4.05872573,2445.2,2444.5,6.2223695]
["bitfinex-derivatives","ETHF0:USTF0",1769911124819,4.05872573,2445.1,2444.5,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911125015,0.00396078,2445.5,2444.5,6.2223695]
["bitfinex-derivatives","ETHF0:USTF0",1769911125016,4.05873573,2445.0,2444.5,6.2223695]
["bitfinex-derivatives","ETHF0:USTF0",1769911125221,4.05873573,2445.0,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911125520,0.20473,2445.0,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911127522,3.85796651,2445.5,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911129224,0.20473,2445.0,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911129925,0.20474,2444.9,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911130126,0.20474,2444.9,2444.4,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911133122,0.20471,2445.2,2444.4,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911133324,0.20471,2445.2,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911133627,0.00396078,2445.5,2444.7,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911135229,0.20471,2445.2,2444.7,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911146833,0.20474,2444.9,2444.5,6.2223695]
["bitfinex-derivatives","ETHF0:USTF0",1769911147138,3.8318542,2445.5,2444.5,3.80326424]
["bitfinex-derivatives","ETHF0:USTF0",1769911147333,0.20471,2445.2,2444.6,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911147537,0.20471,2445.2,2444.6,6.31044182]
["bitfinex-derivatives","ETHF0:USTF0",1769911147741,0.00396078,2445.5,2444.7,10.5088831]
["bitfinex-derivatives","ETHF0:USTF0",1769911147938,0.00396078,2445.5,2444.8,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911148239,0.20865078,2445.5,2444.8,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911148938,0.20865078,2445.5,2444.8,6.31044182]
["bitfinex-derivatives","ETHF0:USTF0",1769911149139,0.20865078,2445.5,2444.9,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911155545,2.0365442,2445.8,2444.9,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911156146,17.51748201,2446.3,2444.9,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911156344,7.33748201,2446.3,2444.9,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911156646,0.20468,2445.6,2444.9,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911164855,0.20468,2445.6,2444.9,6.31044182]
["bitfinex-derivatives","ETHF0:USTF0",1769911165154,0.20468,2445.6,2445.0,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911168450,0.20469,2445.5,2445.2,2.41910526]
["bitfinex-derivatives","ETHF0:USTF0",1769911168648,4.03258342,2445.5,2445.0,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911169047,0.20469,2445.5,2445.0,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911174464,0.00413841,2446.3,2445.0,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911174465,3.82789342,2446.1,2445.0,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911174663,0.20466,2445.9,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911174963,4.03255342,2445.9,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911179669,0.20466,2445.8,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911179870,0.20467,2445.7,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911185576,4.04402006,2445.6,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911186679,4.04403006,2445.5,2445.1,3.89133656]
["bitfinex-derivatives","ETHF0:USTF0",1769911186979,4.04404006,2445.3,2444.9,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911187979,4.04404006,2445.3,2444.7,6.20869177]
["bitfinex-derivatives","ETHF0:USTF0",1769911188180,4.04404006,2445.3,2444.8,7.89053502]
["bitfinex-derivatives","ETHF0:USTF0",1769911188480,0.2047,2445.3,2444.8,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911194174,0.2047,2445.3,2444.8,6.20869177]
["bitfinex-derivatives","ETHF0:USTF0",1769911194376,0.2047,2445.3,2444.9,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911194677,4.04406006,2445.2,2444.7,6.20869177]
["bitfinex-derivatives","ETHF0:USTF0",1769911194877,3.83934006,2445.2,2444.7,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911195278,0.20473,2445.0,2444.7,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911199977,3.83934006,2445.7,2444.7,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911200178,0.2047,2445.4,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911200485,7.33748201,2446.2,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911200678,0.20468,2445.7,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911201381,0.20468,2445.6,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911201580,0.20469,2445.5,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911202083,4.04403006,2445.5,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911202483,0.20469,2445.5,2445.0,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911206888,3.83934006,2446.2,2445.3,3.76250956]
["bitfinex-derivatives","ETHF0:USTF0",1769911207087,0.00413841,2446.3,2445.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911207391,8.05211754,2446.8,2445.8,1.7060631]
["bitfinex-derivatives","ETHF0:USTF0",1769911207686,4.093,2446.8,2445.9,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911207886,3.95911754,2446.7,2445.9,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911208086,0.20465,2446.0,2445.6,0.0047848]
["bitfinex-derivatives","ETHF0:USTF0",1769911208390,4.16888976,2446.0,2445.4,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911208888,0.20977222,2446.0,2445.4,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911209279,0.20977222,2446.0,2445.4,3.99251679]
["bitfinex-derivatives","ETHF0:USTF0",1769911210482,3.95911754,2446.7,2445.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911210689,0.20461,2446.5,2445.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911210883,0.20461,2446.5,2445.9,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911211484,0.20951725,2446.5,2445.9,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911213982,2.4,2447.4,2445.9,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911214187,3.95911754,2447.7,2446.7,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911215087,0.0029133,2447.7,2446.7,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911219993,0.32617679,2448.3,2447.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911219994,0.20446,2448.3,2447.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911220189,3.95911754,2448.1,2447.2,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911220393,1.7060631,2448.7,2447.2,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911220394,4.16359754,2448.0,2447.2,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911220994,4.16799173,2448.0,2447.2,3.99277544]
["bitfinex-derivatives","ETHF0:USTF0",1769911221190,0.20887419,2448.0,2447.2,5.69883854]
["bitfinex-derivatives","ETHF0:USTF0",1769911221398,0.20887419,2448.0,2447.3,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911222494,3.95911754,2448.4,2447.3,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911223494,0.20448,2448.0,2447.3,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911226197,3.95911754,2447.6,2447.2,0.00499252]
["bitfinex-derivatives","ETHF0:USTF0",1769911226400,3.95911754,2447.6,2447.0,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911226998,0.2045,2447.7,2447.0,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911227300,4.16361754,2447.7,2447.0,3.99289376]
["bitfinex-derivatives","ETHF0:USTF0",1769911227595,0.2045,2447.7,2447.0,3.99289376]
["bitfinex-derivatives","ETHF0:USTF0",1769911228689,4.16361754,2447.7,2447.0,3.99289376]
["bitfinex-derivatives","ETHF0:USTF0",1769911229589,4.16361754,2447.7,2447.0,0.00511084]
["bitfinex-derivatives","ETHF0:USTF0",1769911229794,3.95911754,2447.3,2446.7,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911230598,3.95911754,2447.3,2446.3,1.7060631]
["bitfinex-derivatives","ETHF0:USTF0",1769911230599,3.95911754,2447.3,2446.5,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911230796,3.95911754,2447.1,2446.5,0.00482669]
["bitfinex-derivatives","ETHF0:USTF0",1769911230998,3.95911754,2447.0,2446.5,0.00482669]
["bitfinex-derivatives","ETHF0:USTF0",1769911231203,4.16369754,2446.8,2446.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769911232197,0.20458,2446.8,2446.3,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911232799,4.16369754,2446.8,2446.3,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911233301,4.16369754,2446.8,2446.2,0.00491311]
["bitfinex-derivatives","ETHF0:USTF0",1769911233607,0.20462,2446.3,2445.6,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911233906,4.16377754,2445.9,2445.2,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911234401,0.20466,2445.9,2445.2,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911234602,0.20992567,2445.9,2445.2,3.99299105]
["bitfinex-derivatives","ETHF0:USTF0",1769911235804,4.16904321,2445.9,2445.2,3.99299105]
["bitfinex-derivatives","ETHF0:USTF0",1769911236003,3.95911754,2445.6,2445.2,0.00520813]
["bitfinex-derivatives","ETHF0:USTF0",1769911236199,3.95911754,2445.6,2445.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769911236503,4.16379754,2445.6,2445.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769911236801,0.00526567,2445.9,2445.1,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911237201,4.09,2446.9,2445.1,3.98778292]
["bitfinex-derivatives","ETHF0:USTF0",1769911237202,0.20462,2446.4,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911237394,0.20462,2446.3,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911238306,0.20987661,2446.3,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911238804,3.99993044,2446.2,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911239905,0.00525661,2446.3,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911240106,3.77781875,2446.8,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911241006,3.78070832,2446.8,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911241207,0.20463,2446.2,2445.1,3.99264584]
["bitfinex-derivatives","ETHF0:USTF0",1769911242703,0.20459,2446.7,2445.2,6.34617158]
["bitfinex-derivatives","ETHF0:USTF0",1769911242901,0.20459,2446.7,2445.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911243208,0.00288957,2446.8,2445.6,6.34617158]
["bitfinex-derivatives","ETHF0:USTF0",1769911243512,0.00288957,2446.8,2445.8,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911249005,0.20452,2447.5,2446.1,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911249205,0.20452,2447.5,2446.2,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911249405,0.20452,2447.5,2446.4,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911249706,0.20452,2447.5,2446.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911249901,0.20936801,2447.5,2446.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911251210,4.06749668,2448.0,2446.6,4.85598937]
["bitfinex-derivatives","ETHF0:USTF0",1769911251410,0.20448,2448.0,2446.6,4.85598937]
["bitfinex-derivatives","ETHF0:USTF0",1769911252013,3.86301668,2449.1,2446.9,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911252307,0.20446,2448.2,2447.2,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911253312,0.32596385,2449.1,2447.2,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911253313,3.86301668,2448.5,2447.2,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911253513,4.06743668,2448.7,2447.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911253811,3.86301668,2448.4,2447.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911254311,0.20444,2448.5,2447.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911257110,4.06734668,2449.8,2448.4,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911257311,3.86301668,2449.6,2448.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911257907,3.86707066,2449.6,2448.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911258211,4.07141066,2449.6,2448.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911258606,3.86301668,2449.5,2448.5,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769911259210,3.86301668,2449.5,2448.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911259410,4.06739668,2449.2,2448.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911259612,3.86301668,2449.0,2448.3,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911260511,3.86301668,2448.9,2448.1,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911260812,3.86301668,2448.7,2447.9,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911261414,0.20441,2448.8,2447.9,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911262615,4.06742668,2448.8,2447.9,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911262813,4.06744668,2448.6,2447.9,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911263916,4.06746668,2448.4,2447.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769911264119,4.06746668,2448.3,2447.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769911264316,3.86301668,2448.0,2447.2,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911264523,4.06750668,2447.9,2447.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769911265020,0.2045,2447.7,2447.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769911265218,4.07144445,2447.7,2447.1,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1769911265417,4.07144445,2447.7,2446.9,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769911265617,0.20842777,2447.7,2446.9,3.90504886]
["bitfinex-derivatives","ETHF0:USTF0",1769911265812,4.07144445,2447.7,2446.9,3.90504886]
["bitfinex-derivatives","ETHF0:USTF0",1769911266613,3.86301668,2447.2,2446.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911266822,4.06756668,2447.2,2446.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769911267017,3.86301668,2446.7,2445.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911267220,3.87537511,2446.6,2445.6,3.89998937]
["bitfinex-derivatives","ETHF0:USTF0",1769911267414,3.67077511,2446.6,2445.5,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1769911267616,3.87540511,2446.2,2445.3,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911267921,0.20459,2446.7,2445.3,3.89560639]
["bitfinex-derivatives","ETHF0:USTF0",1769911268120,3.87536511,2446.7,2445.3,3.89560639]
["bitfinex-derivatives","ETHF0:USTF0",1769911268923,3.67077511,2446.5,2445.3,3.89560639]
["bitfinex-derivatives","ETHF0:USTF0",1769911269126,3.87540511,2446.2,2445.3,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1769911271924,3.87540511,2446.2,2445.3,3.89560639]
["bitfinex-derivatives","ETHF0:USTF0",1769911274127,3.67077511,2446.0,2445.3,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1769911274438,3.67077511,2445.8,2445.3,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1769911274633,3.67497818,2445.8,2445.3,0.00408469]
["bitfinex-derivatives","ETHF0:USTF0",1769911275436,3.67497818,2445.8,2444.7,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911276140,0.00420307,2445.8,2444.7,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911276527,0.00420307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911277033,3.87963818,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911277238,0.20886307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911278927,0.00420307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911279330,3.67497818,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911279934,0.00420307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911283330,3.87963818,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911283530,0.20886307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911283935,0.00420307,2445.8,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911285241,0.20462,2446.3,2444.9,4.0962517]
["bitfinex-derivatives","ETHF0:USTF0",1769911285537,0.20462,2446.3,2445.1,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911285740,3.87541511,2446.1,2445.2,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911286241,3.67077511,2446.0,2444.9,6.2915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911286838,3.67077511,2446.0,2445.0,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911287237,3.87543511,2445.9,2445.0,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911289036,3.87544511,2445.7,2444.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769911290242,3.67077511,2445.5,2444.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769911292241,3.67077511,2445.5,2444.7,3.89524114]
["bitfinex-derivatives","ETHF0:USTF0",1769911293332,3.67077511,2445.5,2444.8,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911293533,3.67077511,2445.9,2444.9,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911293734,3.87903317,2446.1,2444.9,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911294243,3.87903317,2446.1,2445.1,3.8915217]
["bitfinex-derivatives","ETHF0:USTF0",1769911295244,0.20465,2446.0,2445.2,10.73761567]
["bitfinex-derivatives","ETHF0:USTF0",1769911295443,0.20465,2446.0,2445.2,6.33770391]
["bitfinex-derivatives","ETHF0:USTF0",1769911296146,3.87542511,2446.0,2445.2,6.33770391]
["bitfinex-derivatives","ETHF0:USTF0",1769911296347,3.87542511,2446.0,2445.4,2.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1769911297349,3.87542511,2446.0,2445.5,6.97691617]
["bitfinex-derivatives","ETHF0:USTF0",1769911297544,3.87542511,2446.0,2445.5,2.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1769911297746,3.87542511,2446.0,2445.4,2.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1769911297952,3.87542511,2446.0,2445.5,4.52674914]
["bitfinex-derivatives","ETHF0:USTF0",1769911298250,3.87542511,2446.0,2445.6,4.52674914]
["bitfinex-derivatives","ETHF0:USTF0",1769911298451,3.87542511,2446.0,2445.5,2.44618221]
["bitfinex-derivatives","ETHF0:USTF0",1769911298650,3.86650421,2446.0,2445.6,7.10950885]
["bitfinex-derivatives","ETHF0:USTF0",1769911298847,0.20469,2445.5,2445.3,1.67993184]
["bitfinex-derivatives","ETHF0:USTF0",1769911299153,2.4,2445.9,2444.4,4.01418092]
["bitfinex-derivatives","ETHF0:USTF0",1769911299354,0.20471,2445.2,2444.4,4.01418092]
["bitfinex-derivatives","ETHF0:USTF0",1769911299543,0.20471,2445.2,2444.6,4.01418092]
["bitfinex-derivatives","ETHF0:USTF0",1769911299950,0.20471,2445.2,2444.6,4.0194574]
["bitfinex-derivatives","ETHF0:USTF0",1769911301045,0.20472,2445.1,2444.6,4.0194574]
["bitfinex-derivatives","ETHF0:USTF0",1769911301245,0.20473,2445.0,2444.6,4.0194574]
["bitfinex-derivatives","ETHF0:USTF0",1769911301843,0.20474,2444.9,2444.6,4.0194574]
["bitfinex-derivatives","ETHF0:USTF0",1769911302042,0.20475,2444.8,2443.5,4.07960241]
["bitfinex-derivatives","ETHF0:USTF0",1769911302248,0.20475,2444.8,2443.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769911302449,0.20475,2444.8,2443.8,2.40372743]
["bitfinex-derivatives","ETHF0:USTF0",1769911302646,0.20475,2444.8,2444.1,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1769911303055,0.20475,2444.8,2444.3,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1769911303555,0.38543036,2445.7,2444.6,0.00372743]
["bitfinex-derivatives","ETHF0:USTF0",1769911303752,0.20472,2445.1,2444.2,5.31889141]
["bitfinex-derivatives","ETHF0:USTF0",1769911303953,0.38543036,2445.5,2444.3,3.82025687]
["bitfinex-derivatives","ETHF0:USTF0",1769911304152,4.90245642,2445.8,2444.3,3.82025687]
["bitfinex-derivatives","ETHF0:USTF0",1769911304153,0.20474,2444.9,2444.3,9.13914828]
["bitfinex-derivatives","ETHF0:USTF0",1769911304353,0.20474,2444.9,2444.4,3.81994234]
["bitfinex-derivatives","ETHF0:USTF0",1769911304554,0.20475,2444.8,2444.4,3.82366977]
["bitfinex-derivatives","ETHF0:USTF0",1769911304854,0.20476,2444.7,2444.1,3.82295438]
["bitfinex-derivatives","ETHF0:USTF0",1769911305055,0.20476,2444.7,2444.3,3.81994234]
["bitfinex-derivatives","ETHF0:USTF0",1769911305457,0.20476,2444.7,2444.3,3.82366977]
["bitfinex-derivatives","ETHF0:USTF0",1769911306755,0.20478,2444.5,2444.1,0.00301204]
["bitfinex-derivatives","ETHF0:USTF0",1769911306956,0.20478,2444.5,2444.1,5.32190345]
["bitfinex-derivatives","ETHF0:USTF0",1769911307156,0.20479,2444.3,2442.9,3.68162802]
["bitfinex-derivatives","ETHF0:USTF0",1769911307353,0.2048,2444.2,2443.8,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911307656,0.81875106,2445.0,2443.8,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911307851,0.2048,2444.2,2443.8,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911308254,0.20782696,2444.2,2443.8,4.9056088]
["bitfinex-derivatives","ETHF0:USTF0",1769911308661,0.20782696,2444.2,2443.8,3.81328084]
["bitfinex-derivatives","ETHF0:USTF0",1769911309855,4.90245642,2445.0,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911310059,0.20476,2444.6,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911310861,0.20992649,2444.6,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911311366,0.20992649,2444.6,2444.1,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911311560,0.20478,2444.4,2444.0,8.71291894]
["bitfinex-derivatives","ETHF0:USTF0",1769911311863,0.20478,2444.4,2443.8,3.81328084]
["bitfinex-derivatives","ETHF0:USTF0",1769911312058,0.20478,2444.4,2443.8,8.71590429]
["bitfinex-derivatives","ETHF0:USTF0",1769911312265,0.20478,2444.4,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911313358,0.20478,2444.4,2443.9,8.71291894]
["bitfinex-derivatives","ETHF0:USTF0",1769911313558,0.00516649,2444.6,2444.0,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911313966,0.20478,2444.4,2444.0,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911314162,0.00516649,2444.6,2443.8,0.00298535]
["bitfinex-derivatives","ETHF0:USTF0",1769911314363,0.00516649,2444.6,2443.8,4.9056088]
["bitfinex-derivatives","ETHF0:USTF0",1769911315062,0.00516649,2444.6,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911315262,0.20479,2444.3,2443.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911316466,0.20479,2444.3,2443.9,8.71291894]
["bitfinex-derivatives","ETHF0:USTF0",1769911316862,0.20479,2444.3,2444.0,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911317769,0.2048,2444.2,2443.8,3.81328084]
["bitfinex-derivatives","ETHF0:USTF0",1769911317959,0.20481,2444.0,2442.8,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1769911318165,0.20482,2443.9,2442.5,2.51430434]
["bitfinex-derivatives","ETHF0:USTF0",1769911318360,0.20482,2443.9,2442.6,11.39762345]
["bitfinex-derivatives","ETHF0:USTF0",1769911318870,0.20482,2443.9,2442.6,11.40226383]
["bitfinex-derivatives","ETHF0:USTF0",1769911319770,0.20486,2443.5,2442.6,11.40226383]
["bitfinex-derivatives","ETHF0:USTF0",1769911320071,0.20486,2443.5,2442.7,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911320364,2.75365134,2443.6,2442.7,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911320564,2.75365134,2443.6,2442.8,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911320565,0.20489,2443.1,2442.8,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911320765,0.20485,2443.6,2442.8,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911320964,0.20485,2443.6,2443.0,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911321669,0.20486,2443.5,2442.7,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911321873,0.20486,2443.5,2442.8,8.71291894]
["bitfinex-derivatives","ETHF0:USTF0",1769911322174,0.20486,2443.4,2442.9,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911322673,0.20486,2443.4,2443.1,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911322875,2.89399529,2444.0,2443.1,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911323175,7.79645171,2444.3,2443.2,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911323369,2.89399529,2444.3,2443.2,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911323769,2.89399529,2444.2,2443.2,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911323975,0.20484,2443.7,2443.4,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911324175,0.20482,2443.9,2443.4,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911324374,2.89399529,2444.3,2443.4,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911324775,0.20483,2443.8,2443.4,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911324975,0.20483,2443.8,2443.4,8.71291894]
["bitfinex-derivatives","ETHF0:USTF0",1769911325269,0.20479,2444.3,2443.5,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911325773,0.2048,2444.2,2443.5,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911325971,0.2048,2444.2,2443.7,3.81029549]
["bitfinex-derivatives","ETHF0:USTF0",1769911330479,0.00516649,2444.6,2443.9,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911330675,0.00516649,2444.6,2444.1,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911331074,0.00516649,2444.6,2444.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911331581,0.20475,2444.8,2444.4,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911332482,9.29486191,2445.5,2444.6,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911332682,0.20472,2445.2,2444.6,3.81417984]
["bitfinex-derivatives","ETHF0:USTF0",1769911332884,0.20472,2445.1,2444.6,3.81417984]
["bitfinex-derivatives","ETHF0:USTF0",1769911333084,0.20476,2444.7,2443.6,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911333280,0.20476,2444.7,2443.8,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911333688,0.20476,2444.7,2444.0,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911334086,9.4617264,2445.4,2444.2,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911334285,0.20474,2444.9,2444.2,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911334688,0.20476,2444.7,2444.3,8.71170042]
["bitfinex-derivatives","ETHF0:USTF0",1769911334987,0.20476,2444.7,2444.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911335186,0.20476,2444.7,2444.3,8.71170042]
["bitfinex-derivatives","ETHF0:USTF0",1769911335892,0.20477,2444.6,2444.3,8.29272042]
["bitfinex-derivatives","ETHF0:USTF0",1769911336082,0.20477,2444.6,2444.0,0.0036037]
["bitfinex-derivatives","ETHF0:USTF0",1769911336286,0.20477,2444.6,2444.1,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911336888,3.8020796,2445.2,2444.1,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911337291,0.20473,2445.0,2444.1,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911337489,0.20474,2444.9,2444.1,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911338091,0.20474,2444.9,2444.2,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911339088,0.20474,2444.9,2444.4,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911339288,3.8020796,2445.2,2444.4,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911339590,3.8020796,2445.2,2444.5,8.71170042]
["bitfinex-derivatives","ETHF0:USTF0",1769911339788,3.8020796,2445.2,2444.5,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911340190,0.20474,2444.9,2444.5,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911343191,0.20478,2444.4,2444.0,0.0036037]
["bitfinex-derivatives","ETHF0:USTF0",1769911343392,0.20478,2444.4,2444.1,4.90262345]
["bitfinex-derivatives","ETHF0:USTF0",1769911343995,0.20478,2444.4,2444.1,4.69788347]
["bitfinex-derivatives","ETHF0:USTF0",1769911344594,0.20478,2444.4,2444.0,0.0036037]
["bitfinex-derivatives","ETHF0:USTF0",1769911344794,0.20478,2444.4,2444.0,4.70148717]
["bitfinex-derivatives","ETHF0:USTF0",1769911345694,3.8020796,2444.8,2444.0,4.70148717]
["bitfinex-derivatives","ETHF0:USTF0",1769911345695,0.20479,2444.3,2444.0,4.70148717]
["bitfinex-derivatives","ETHF0:USTF0",1769911346097,0.20479,2444.3,2443.8,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911346296,0.20479,2444.3,2443.9,4.69788347]
["bitfinex-derivatives","ETHF0:USTF0",1769911346498,0.2048,2444.2,2443.9,4.69788347]
["bitfinex-derivatives","ETHF0:USTF0",1769911347195,0.2048,2444.2,2443.9,8.51033549]
["bitfinex-derivatives","ETHF0:USTF0",1769911347402,0.20484,2443.7,2443.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911348092,3.8020796,2444.4,2443.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911348493,0.20483,2443.8,2443.3,3.81346193]
["bitfinex-derivatives","ETHF0:USTF0",1769911349495,0.20487,2443.3,2442.4,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911349695,0.20487,2443.3,2442.3,4.14297459]
["bitfinex-derivatives","ETHF0:USTF0",1769911349897,3.8020796,2443.8,2442.3,4.14297459]
["bitfinex-derivatives","ETHF0:USTF0",1769911350298,3.8020796,2443.8,2442.2,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911350493,3.8020796,2443.8,2442.2,7.77685391]
["bitfinex-derivatives","ETHF0:USTF0",1769911350695,0.20483,2443.8,2442.3,7.77238669]
["bitfinex-derivatives","ETHF0:USTF0",1769911351103,3.8020796,2443.7,2442.3,4.14297459]
["bitfinex-derivatives","ETHF0:USTF0",1769911351398,0.20488,2443.2,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911353403,0.20489,2443.1,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911353700,3.8020796,2443.6,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911353900,0.20489,2443.1,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911356799,3.8020796,2443.4,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911356999,0.20491,2442.9,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911359802,3.80136105,2443.7,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911360002,0.20489,2443.2,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911360405,3.80136105,2443.1,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911360605,0.20492,2442.8,2442.3,3.80907697]
["bitfinex-derivatives","ETHF0:USTF0",1769911364010,3.93400788,2442.8,2442.2,0.00446722]
["bitfinex-derivatives","ETHF0:USTF0",1769911367107,3.72908788,2443.5,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911367402,2.51430434,2444.7,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911367403,3.72908788,2443.8,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911367607,0.20489,2443.2,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911367803,0.20489,2443.1,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911368010,0.20491,2442.9,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911368611,0.20492,2442.8,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911369111,0.20493,2442.6,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911369310,0.20859571,2442.6,2442.2,3.96789798]
["bitfinex-derivatives","ETHF0:USTF0",1769911369613,0.20859571,2442.6,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911369614,3.72908788,2442.4,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911371011,0.00366571,2442.6,2442.2,3.96343798]
["bitfinex-derivatives","ETHF0:USTF0",1769911371213,0.00366571,2442.6,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911372110,0.20492,2442.7,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911372315,3.72908788,2443.3,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911372505,0.20489,2443.1,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911372913,3.72908788,2442.8,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911373107,3.7327615,2442.8,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911373304,3.93401788,2442.7,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911375214,0.20493,2442.6,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911375416,0.20495,2442.4,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911375719,3.93403788,2442.4,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911377912,0.20496,2442.3,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911378714,3.72908788,2442.7,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911380313,0.20496,2442.3,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911380717,0.00367362,2442.8,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911380922,0.20492,2442.7,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911382226,0.20493,2442.6,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911383522,3.93404788,2442.3,2442.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911387124,0.20501,2441.7,2441.0,2.42520382]
["bitfinex-derivatives","ETHF0:USTF0",1769911387331,3.95897767,2441.7,2441.0,4.01167041]
["bitfinex-derivatives","ETHF0:USTF0",1769911388029,3.95897767,2441.7,2441.0,4.01497849]
["bitfinex-derivatives","ETHF0:USTF0",1769911388231,0.20501,2441.7,2441.0,4.01497849]
["bitfinex-derivatives","ETHF0:USTF0",1769911392136,0.20501,2441.7,2440.5,4.83408549]
["bitfinex-derivatives","ETHF0:USTF0",1769911392137,0.20504,2441.3,2440.6,2.42520382]
["bitfinex-derivatives","ETHF0:USTF0",1769911392930,0.20504,2441.3,2440.6,4.27200956]
["bitfinex-derivatives","ETHF0:USTF0",1769911393136,0.20504,2441.3,2440.6,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1769911393532,0.20504,2441.3,2440.6,4.27312092]
["bitfinex-derivatives","ETHF0:USTF0",1769911393833,3.75396767,2441.7,2440.6,4.27312092]
["bitfinex-derivatives","ETHF0:USTF0",1769911394137,0.20505,2441.3,2440.7,3.60601162]
["bitfinex-derivatives","ETHF0:USTF0",1769911394330,0.205,2441.8,2440.9,6.03121544]
["bitfinex-derivatives","ETHF0:USTF0",1769911394534,0.205,2441.8,2441.1,3.61687804]
["bitfinex-derivatives","ETHF0:USTF0",1769911394931,0.20495,2442.4,2441.3,3.41187804]
["bitfinex-derivatives","ETHF0:USTF0",1769911395130,0.20495,2442.4,2441.5,3.41187804]
["bitfinex-derivatives","ETHF0:USTF0",1769911397837,3.95892767,2442.3,2441.4,11.37289824]
["bitfinex-derivatives","ETHF0:USTF0",1769911398032,3.95892767,2442.3,2441.4,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1769911399641,3.75396767,2442.2,2441.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769911399939,3.95897767,2441.7,2440.9,4.23978595]
["bitfinex-derivatives","ETHF0:USTF0",1769911400633,3.75396767,2441.7,2440.9,4.23978595]
["bitfinex-derivatives","ETHF0:USTF0",1769911400833,0.20502,2441.5,2440.9,3.26309583]
["bitfinex-derivatives","ETHF0:USTF0",1769911401033,0.20498,2442.0,2440.9,3.26309583]
["bitfinex-derivatives","ETHF0:USTF0",1769911401542,3.95891767,2442.4,2441.3,3.1074407]
["bitfinex-derivatives","ETHF0:USTF0",1769911401737,3.75396767,2442.4,2441.4,3.1074407]
["bitfinex-derivatives","ETHF0:USTF0",1769911402541,3.75396767,2442.4,2441.3,4.20679986]
["bitfinex-derivatives","ETHF0:USTF0",1769911403342,0.20497,2442.1,2441.3,4.20679986]
["bitfinex-derivatives","ETHF0:USTF0",1769911404247,3.95893767,2442.1,2441.3,4.20679986]
["bitfinex-derivatives","ETHF0:USTF0",1769911404436,3.75396767,2442.1,2441.0,6.63200368]
["bitfinex-derivatives","ETHF0:USTF0",1769911404640,3.75396767,2442.1,2440.9,3.11785945]
["bitfinex-derivatives","ETHF0:USTF0",1769911405747,3.75396767,2442.1,2440.8,4.19218611]
["bitfinex-derivatives","ETHF0:USTF0",1769911406149,0.20502,2441.6,2440.9,3.11689599]
["bitfinex-derivatives","ETHF0:USTF0",1769911411251,3.75396767,2442.4,2441.0,2.79589543]
["bitfinex-derivatives","ETHF0:USTF0",1769911411448,0.20501,2441.7,2441.0,2.79589543]
["bitfinex-derivatives","ETHF0:USTF0",1769911411647,0.20501,2441.6,2441.0,2.79589543]
["bitfinex-derivatives","ETHF0:USTF0",1769911411844,0.20501,2441.6,2440.9,2.42520382]
["bitfinex-derivatives","ETHF0:USTF0",1769911412153,0.20503,2441.5,2440.7,5.22109925]
["bitfinex-derivatives","ETHF0:USTF0",1769911412554,0.20503,2441.5,2440.8,2.77602158]
["bitfinex-derivatives","ETHF0:USTF0",1769911413148,0.20503,2441.5,2440.8,7.01067816]
["bitfinex-derivatives","ETHF0:USTF0",1769911414148,0.20506,2441.1,2440.6,5.20499108]
["bitfinex-derivatives","ETHF0:USTF0",1769911414352,0.20502,2441.6,2440.7,2.57096158]
["bitfinex-derivatives","ETHF0:USTF0",1769911414857,0.20503,2441.5,2440.7,2.57096158]
["bitfinex-derivatives","ETHF0:USTF0",1769911415056,0.20503,2441.4,2440.7,2.57096158]
["bitfinex-derivatives","ETHF0:USTF0",1769911416553,3.95899767,2441.4,2440.6,5.02176568]
["bitfinex-derivatives","ETHF0:USTF0",1769911416955,0.20504,2441.3,2440.6,5.02176568]
["bitfinex-derivatives","ETHF0:USTF0",1769911417257,4.07630964,2441.2,2440.6,5.02176568]
["bitfinex-derivatives","ETHF0:USTF0",1769911418959,0.20506,2441.1,2440.6,5.02176568]
["bitfinex-derivatives","ETHF0:USTF0",1769911419559,0.20506,2441.1,2440.6,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1769911419958,4.07631964,2441.1,2440.6,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1769911420158,0.20507,2441.0,2440.4,2.60108909]
["bitfinex-derivatives","ETHF0:USTF0",1769911421054,0.2085931,2441.0,2440.4,2.60438971]
["bitfinex-derivatives","ETHF0:USTF0",1769911422157,3.97259208,2440.9,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911422562,0.20507,2440.9,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911422762,3.97259208,2440.9,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911423062,0.20507,2440.9,2440.4,2.46265151]
["bitfinex-derivatives","ETHF0:USTF0",1769911423559,0.20505,2441.3,2440.4,2.46265151]
["bitfinex-derivatives","ETHF0:USTF0",1769911423766,0.20505,2441.3,2440.5,2.25075779]
["bitfinex-derivatives","ETHF0:USTF0",1769911424066,0.20504,2441.4,2440.5,2.25075779]
["bitfinex-derivatives","ETHF0:USTF0",1769911424258,0.20505,2441.2,2440.5,2.25075779]
["bitfinex-derivatives","ETHF0:USTF0",1769911424461,0.20792946,2441.2,2440.5,2.25075779]
["bitfinex-derivatives","ETHF0:USTF0",1769911425266,3.76752208,2441.5,2440.5,2.25075779]
["bitfinex-derivatives","ETHF0:USTF0",1769911426166,0.20505,2441.2,2440.6,1.84938495]
["bitfinex-derivatives","ETHF0:USTF0",1769911426368,0.20834926,2441.2,2440.6,1.84938495]
["bitfinex-derivatives","ETHF0:USTF0",1769911426863,3.97253208,2441.7,2440.7,1.84966788]
["bitfinex-derivatives","ETHF0:USTF0",1769911427068,3.97253208,2441.7,2440.8,1.84966788]
["bitfinex-derivatives","ETHF0:USTF0",1769911427267,0.20501,2441.7,2441.0,1.84966788]
["bitfinex-derivatives","ETHF0:USTF0",1769911427967,0.21003664,2441.7,2441.0,1.84966788]
["bitfinex-derivatives","ETHF0:USTF0",1769911428268,0.20502,2441.6,2440.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1769911428469,3.97256208,2441.3,2440.9,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1769911428867,3.97256208,2441.3,2440.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769911432064,3.97256208,2441.3,2440.7,5.17392581]
["bitfinex-derivatives","ETHF0:USTF0",1769911432868,3.97256208,2441.3,2440.7,4.21792581]
["bitfinex-derivatives","ETHF0:USTF0",1769911433168,3.97256208,2441.3,2440.7,2.42520382]
["bitfinex-derivatives","ETHF0:USTF0",1769911433664,0.20504,2441.3,2440.7,2.42520382]
["bitfinex-derivatives","ETHF0:USTF0",1769911433869,0.20504,2441.3,2440.7,4.24758153]
["bitfinex-derivatives","ETHF0:USTF0",1769911437473,0.00502664,2441.7,2440.8,1.92383341]
["bitfinex-derivatives","ETHF0:USTF0",1769911437775,11.97087126,2443.3,2440.6,10.7714121]
["bitfinex-derivatives","ETHF0:USTF0",1769911437776,0.20497,2442.1,2441.7,1.71879341]
["bitfinex-derivatives","ETHF0:USTF0",1769911438073,3.97249208,2442.1,2441.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1769911438671,3.9777884,2442.1,2441.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1769911441171,3.9777884,2442.1,2441.3,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911441172,3.9777884,2442.1,2441.3,6.65116372]
["bitfinex-derivatives","ETHF0:USTF0",1769911441468,3.76752208,2441.8,2441.2,4.21796445]
["bitfinex-derivatives","ETHF0:USTF0",1769911441670,3.76752208,2441.8,2440.9,5.95306311]
["bitfinex-derivatives","ETHF0:USTF0",1769911442277,3.7728184,2442.1,2441.0,1.73509866]
["bitfinex-derivatives","ETHF0:USTF0",1769911442478,3.9777884,2442.1,2441.0,1.73509866]
["bitfinex-derivatives","ETHF0:USTF0",1769911442771,0.21026632,2442.1,2441.3,1.49689262]
["bitfinex-derivatives","ETHF0:USTF0",1769911442972,0.21026632,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911442973,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911443176,3.9777884,2442.1,2441.2,6.65472662]
["bitfinex-derivatives","ETHF0:USTF0",1769911443375,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911443574,3.9777884,2442.1,2441.2,6.65472662]
["bitfinex-derivatives","ETHF0:USTF0",1769911443776,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911443977,3.9777884,2442.1,2441.2,6.65472662]
["bitfinex-derivatives","ETHF0:USTF0",1769911444175,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911444372,3.9777884,2442.1,2441.2,6.65472662]
["bitfinex-derivatives","ETHF0:USTF0",1769911444573,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911444778,3.9777884,2442.1,2441.2,6.65472662]
["bitfinex-derivatives","ETHF0:USTF0",1769911444974,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911445181,3.9777884,2442.1,2441.2,6.72522952]
["bitfinex-derivatives","ETHF0:USTF0",1769911445478,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911445676,3.9777884,2442.1,2441.2,6.72522952]
["bitfinex-derivatives","ETHF0:USTF0",1769911445878,3.9777884,2442.1,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911446080,3.97250208,2442.0,2441.2,6.72522952]
["bitfinex-derivatives","ETHF0:USTF0",1769911446281,3.97250208,2442.0,2441.1,6.72522952]
["bitfinex-derivatives","ETHF0:USTF0",1769911446473,3.97250208,2442.0,2441.2,4.28995054]
["bitfinex-derivatives","ETHF0:USTF0",1769911446981,3.97250208,2442.0,2441.2,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911447476,3.97250208,2442.0,2441.3,4.41327095]
["bitfinex-derivatives","ETHF0:USTF0",1769911447675,0.20498,2442.0,2441.4,8.73389645]
["bitfinex-derivatives","ETHF0:USTF0",1769911447876,0.20498,2442.0,2441.4,13.14662658]
["bitfinex-derivatives","ETHF0:USTF0",1769911448172,0.20498,2442.0,2441.4,8.73389645]
["bitfinex-derivatives","ETHF0:USTF0",1769911448674,3.99091357,2442.0,2441.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1769911449083,0.20498,2442.0,2441.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1769911449279,0.20498,2442.0,2441.4,8.76322225]
["bitfinex-derivatives","ETHF0:USTF0",1769911451377,3.99091357,2442.0,2441.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1769911451574,3.78593357,2441.8,2441.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1769911454480,0.00529632,2442.1,2441.5,1.56310503]
["bitfinex-derivatives","ETHF0:USTF0",1769911454686,3.99088357,2442.4,2441.5,1.56310503]
["bitfinex-derivatives","ETHF0:USTF0",1769911455088,0.20496,2442.3,2441.5,1.56310503]
["bitfinex-derivatives","ETHF0:USTF0",1769911455679,3.99085357,2442.8,2441.7,1.36841421]
["bitfinex-derivatives","ETHF0:USTF0",1769911455982,3.99085357,2442.8,2441.9,1.36841421]
["bitfinex-derivatives","ETHF0:USTF0",1769911456582,0.20493,2442.7,2441.9,1.36841421]
["bitfinex-derivatives","ETHF0:USTF0",1769911456983,0.20837029,2442.7,2441.9,1.36841421]
["bitfinex-derivatives","ETHF0:USTF0",1769911457183,3.99430386,2442.7,2441.9,1.36841421]
["bitfinex-derivatives","ETHF0:USTF0",1769911458487,3.99088357,2442.4,2441.6,3.83709217]
["bitfinex-derivatives","ETHF0:USTF0",1769911458986,3.99088357,2442.4,2441.6,1.40181319]
["bitfinex-derivatives","ETHF0:USTF0",1769911460088,3.99088357,2442.4,2441.6,3.83709217]
["bitfinex-derivatives","ETHF0:USTF0",1769911460388,3.99088357,2442.4,2441.5,6.86464613]
["bitfinex-derivatives","ETHF0:USTF0",1769911460591,3.99092357,2442.0,2441.4,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1769911464094,3.99092357,2442.0,2441.5,4.56734578]
["bitfinex-derivatives","ETHF0:USTF0",1769911464297,3.99092357,2442.0,2441.4,9.63627898]
["bitfinex-derivatives","ETHF0:USTF0",1769911464498,3.99092357,2442.0,2441.5,4.56731494]
["bitfinex-derivatives","ETHF0:USTF0",1769911464697,3.99092357,2442.0,2441.4,9.63627898]
["bitfinex-derivatives","ETHF0:USTF0",1769911464893,3.99092357,2442.0,2441.5,4.56732882]
["bitfinex-derivatives","ETHF0:USTF0",1769911465094,3.99092357,2442.0,2441.4,9.63627898]
["bitfinex-derivatives","ETHF0:USTF0",1769911465295,3.99092357,2442.0,2441.5,4.56871898]
["bitfinex-derivatives","ETHF0:USTF0",1769911465492,3.99092357,2442.0,2441.4,9.63627898]
["bitfinex-derivatives","ETHF0:USTF0",1769911465691,3.99092357,2442.0,2441.5,7.00410295]
["bitfinex-derivatives","ETHF0:USTF0",1769911465888,3.99092357,2442.0,2441.5,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911467097,3.99092357,2442.0,2441.6,4.57123885]
["bitfinex-derivatives","ETHF0:USTF0",1769911467395,3.99092357,2442.0,2441.5,2.43527898]
["bitfinex-derivatives","ETHF0:USTF0",1769911467591,0.20494,2442.5,2441.6,8.22855896]
["bitfinex-derivatives","ETHF0:USTF0",1769911467792,3.99087357,2442.5,2441.7,4.57121475]
["bitfinex-derivatives","ETHF0:USTF0",1769911467993,0.20495,2442.4,2441.7,1.01707523]
["bitfinex-derivatives","ETHF0:USTF0",1769911468595,0.20495,2442.4,2441.8,4.51241613]
["bitfinex-derivatives","ETHF0:USTF0",1769911468894,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911469092,0.20495,2442.4,2441.8,4.51235182]
["bitfinex-derivatives","ETHF0:USTF0",1769911469294,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911469494,0.20495,2442.4,2441.8,4.51218329]
["bitfinex-derivatives","ETHF0:USTF0",1769911469695,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911469994,0.20495,2442.4,2441.8,4.51206003]
["bitfinex-derivatives","ETHF0:USTF0",1769911470195,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911470396,0.20495,2442.4,2441.8,4.51203486]
["bitfinex-derivatives","ETHF0:USTF0",1769911470597,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911470805,0.20495,2442.4,2441.8,4.51201862]
["bitfinex-derivatives","ETHF0:USTF0",1769911471003,0.20495,2442.4,2441.7,3.45235421]
["bitfinex-derivatives","ETHF0:USTF0",1769911471199,3.78593357,2442.1,2441.8,4.51205857]
["bitfinex-derivatives","ETHF0:USTF0",1769911471407,3.78593357,2441.9,2441.3,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911471603,3.78593357,2441.9,2441.4,4.51318942]
["bitfinex-derivatives","ETHF0:USTF0",1769911471802,3.78593357,2441.9,2441.5,4.51318942]
["bitfinex-derivatives","ETHF0:USTF0",1769911472003,3.99092357,2441.9,2441.3,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911472205,3.78593357,2441.5,2441.2,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1769911472405,3.78593357,2441.5,2440.9,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911473008,0.20502,2441.6,2440.9,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911473205,0.20502,2441.6,2440.8,15.83036468]
["bitfinex-derivatives","ETHF0:USTF0",1769911475011,3.99095357,2441.6,2440.8,15.83036468]
["bitfinex-derivatives","ETHF0:USTF0",1769911475314,3.99095357,2441.6,2440.8,12.20095258]
["bitfinex-derivatives","ETHF0:USTF0",1769911476709,3.99095357,2441.6,2440.8,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1769911477611,3.91957948,2441.4,2440.8,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1769911478614,4.12460948,2441.4,2440.8,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1769911479011,4.12463948,2441.0,2440.5,3.6294121]
["bitfinex-derivatives","ETHF0:USTF0",1769911479211,4.12463948,2441.0,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911479611,4.12464948,2440.9,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911479814,4.12825299,2440.9,2440.4,0.00330062]
["bitfinex-derivatives","ETHF0:USTF0",1769911486420,3.9292163,2440.7,2440.2,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1769911486615,4.1342663,2441.2,2440.4,0.97742221]
["bitfinex-derivatives","ETHF0:USTF0",1769911486923,0.20505,2441.2,2440.4,0.97742221]
["bitfinex-derivatives","ETHF0:USTF0",1769911487713,0.21034607,2441.2,2440.4,0.98055827]
["bitfinex-derivatives","ETHF0:USTF0",1769911487915,3.9292163,2441.6,2440.5,0.98334749]
["bitfinex-derivatives","ETHF0:USTF0",1769911488125,3.9292163,2441.6,2440.6,0.98334749]
["bitfinex-derivatives","ETHF0:USTF0",1769911488322,3.9292163,2441.6,2440.7,0.98334749]
["bitfinex-derivatives","ETHF0:USTF0",1769911488623,4.1342363,2441.6,2440.7,0.98334749]
["bitfinex-derivatives","ETHF0:USTF0",1769911488827,4.1342363,2441.6,2440.4,3.63254816]
["bitfinex-derivatives","ETHF0:USTF0",1769911488828,4.1342363,2441.6,2440.6,4.34395133]
["bitfinex-derivatives","ETHF0:USTF0",1769911489023,4.13755724,2441.6,2440.5,4.34395133]
["bitfinex-derivatives","ETHF0:USTF0",1769911489326,4.13755724,2441.6,2440.6,4.34395133]
["bitfinex-derivatives","ETHF0:USTF0",1769911489527,4.13755724,2441.6,2440.5,7.05756035]
["bitfinex-derivatives","ETHF0:USTF0",1769911489728,4.13755724,2441.6,2440.6,4.34395133]
["bitfinex-derivatives","ETHF0:USTF0",1769911489924,4.13755724,2441.6,2440.6,8.46295133]
["bitfinex-derivatives","ETHF0:USTF0",1769911494133,4.13755724,2441.6,2440.9,0.89516743]
["bitfinex-derivatives","ETHF0:USTF0",1769911494736,4.13755724,2441.6,2440.8,1.71125691]
["bitfinex-derivatives","ETHF0:USTF0",1769911495532,4.13755724,2441.6,2440.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1769911497138,4.13755724,2441.6,2440.8,4.459489]
["bitfinex-derivatives","ETHF0:USTF0",1769911498542,4.13755724,2441.6,2440.7,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1769911500337,4.13755724,2441.6,2440.8,4.4662693]
["bitfinex-derivatives","ETHF0:USTF0",1769911500535,4.13755724,2441.6,2440.7,10.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1769911500839,4.13755724,2441.6,2440.8,4.46765588]
["bitfinex-derivatives","ETHF0:USTF0",1769911501040,4.13755724,2441.6,2440.7,10.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1769911501340,4.13755724,2441.6,2440.8,4.46966304]
["bitfinex-derivatives","ETHF0:USTF0",1769911501536,4.13755724,2441.6,2440.9,4.46966304]
["bitfinex-derivatives","ETHF0:USTF0",1769911501735,4.13755724,2441.6,2440.7,10.89725793]
["bitfinex-derivatives","ETHF0:USTF0",1769911501934,4.13755724,2441.6,2440.8,4.46731797]
["bitfinex-derivatives","ETHF0:USTF0",1769911502234,4.13755724,2441.6,2440.9,4.46731797]
["bitfinex-derivatives","ETHF0:USTF0",1769911502429,4.13755724,2441.6,2440.7,11.78859177]
["bitfinex-derivatives","ETHF0:USTF0",1769911502634,4.13755724,2441.6,2440.8,4.46740428]
["bitfinex-derivatives","ETHF0:USTF0",1769911502841,4.13755724,2441.6,2440.9,4.46740428]
["bitfinex-derivatives","ETHF0:USTF0",1769911503040,4.13755724,2441.6,2440.7,11.78859177]
["bitfinex-derivatives","ETHF0:USTF0",1769911503243,4.13755724,2441.6,2440.8,8.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1769911503441,4.13755724,2441.6,2440.9,4.46794203]
["bitfinex-derivatives","ETHF0:USTF0",1769911503641,4.13755724,2441.6,2441.0,4.46794203]
["bitfinex-derivatives","ETHF0:USTF0",1769911503842,4.13755724,2441.6,2440.8,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911504043,0.00332094,2441.6,2441.1,0.91623157]
["bitfinex-derivatives","ETHF0:USTF0",1769911504244,4.1342163,2441.8,2441.2,4.58360164]
["bitfinex-derivatives","ETHF0:USTF0",1769911504546,4.1342163,2441.8,2441.0,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911504744,4.1342163,2441.8,2441.1,4.58264217]
["bitfinex-derivatives","ETHF0:USTF0",1769911504945,4.1342163,2441.8,2441.2,4.58264217]
["bitfinex-derivatives","ETHF0:USTF0",1769911505141,4.13851285,2441.8,2441.0,4.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1769911505341,4.13851285,2441.8,2441.1,9.1445251]
["bitfinex-derivatives","ETHF0:USTF0",1769911505641,4.13851285,2441.8,2441.2,4.58235654]
["bitfinex-derivatives","ETHF0:USTF0",1769911505843,4.13851285,2441.8,2441.1,4.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1769911506144,4.13851285,2441.8,2441.2,4.57979226]
["bitfinex-derivatives","ETHF0:USTF0",1769911506345,4.13851285,2441.8,2441.1,4.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1769911506542,4.13851285,2441.8,2441.2,4.57940881]
["bitfinex-derivatives","ETHF0:USTF0",1769911506845,4.13851285,2441.8,2441.1,4.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1769911507142,4.13851285,2441.8,2441.2,4.58050882]
["bitfinex-derivatives","ETHF0:USTF0",1769911507338,4.13851285,2441.8,2441.1,4.56216856]
["bitfinex-derivatives","ETHF0:USTF0",1769911507644,3.18581885,2441.8,2441.2,8.22914709]
["bitfinex-derivatives","ETHF0:USTF0",1769911507840,3.18581885,2441.8,2441.3,4.57988916]
["bitfinex-derivatives","ETHF0:USTF0",1769911508042,3.18581885,2441.8,2441.2,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911508244,3.18581885,2441.8,2441.3,4.58145025]
["bitfinex-derivatives","ETHF0:USTF0",1769911508540,0.20501,2441.7,2441.1,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911508741,0.20501,2441.7,2440.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911508941,0.20501,2441.7,2441.0,4.58119578]
["bitfinex-derivatives","ETHF0:USTF0",1769911509142,0.20501,2441.7,2441.1,4.5812148]
["bitfinex-derivatives","ETHF0:USTF0",1769911509343,0.20501,2441.7,2441.0,1.74262655]
["bitfinex-derivatives","ETHF0:USTF0",1769911509540,0.20501,2441.7,2441.1,4.56443476]
["bitfinex-derivatives","ETHF0:USTF0",1769911509740,0.20501,2441.7,2441.2,4.56443476]
["bitfinex-derivatives","ETHF0:USTF0",1769911509944,0.20501,2441.7,2441.1,5.36796705]
["bitfinex-derivatives","ETHF0:USTF0",1769911510146,0.20501,2441.7,2441.2,6.28222274]
["bitfinex-derivatives","ETHF0:USTF0",1769911510340,0.20501,2441.7,2441.2,1.71870912]
["bitfinex-derivatives","ETHF0:USTF0",1769911511145,0.20501,2441.7,2441.3,4.56463886]
["bitfinex-derivatives","ETHF0:USTF0",1769911511347,4.18298558,2442.2,2441.5,1.71441257]
["bitfinex-derivatives","ETHF0:USTF0",1769911512445,4.18647529,2442.2,2441.5,1.71441257]
["bitfinex-derivatives","ETHF0:USTF0",1769911512646,0.20845971,2442.2,2441.5,1.71441257]
["bitfinex-derivatives","ETHF0:USTF0",1769911513947,0.00348971,2442.2,2441.7,1.67374634]
["bitfinex-derivatives","ETHF0:USTF0",1769911514248,4.93241558,2442.8,2441.9,1.67025663]
["bitfinex-derivatives","ETHF0:USTF0",1769911514438,4.93241558,2442.8,2442.0,4.56353064]
["bitfinex-derivatives","ETHF0:USTF0",1769911514643,4.93241558,2442.8,2441.9,1.67025663]
["bitfinex-derivatives","ETHF0:USTF0",1769911515143,4.93683537,2442.8,2441.9,1.67025663]
["bitfinex-derivatives","ETHF0:USTF0",1769911515544,0.95881979,2442.8,2442.1,1.61788589]
["bitfinex-derivatives","ETHF0:USTF0",1769911515742,0.95881979,2442.8,2442.3,1.61788589]
["bitfinex-derivatives","ETHF0:USTF0",1769911515941,0.95881979,2442.8,2442.3,1.62172194]
["bitfinex-derivatives","ETHF0:USTF0",1769911517543,2.404,2444.0,2442.3,0.00383605]
["bitfinex-derivatives","ETHF0:USTF0",1769911517746,3.97801558,2442.7,2442.3,0.00383605]
["bitfinex-derivatives","ETHF0:USTF0",1769911517943,4.18294558,2442.7,2442.0,4.56525855]
["bitfinex-derivatives","ETHF0:USTF0",1769911518139,4.18294558,2442.7,2441.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1769911518342,4.18294558,2442.7,2441.9,4.56690573]
["bitfinex-derivatives","ETHF0:USTF0",1769911518544,4.18294558,2442.7,2441.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1769911518944,3.97801558,2442.5,2441.8,7.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1769911519551,3.97801558,2442.5,2441.8,11.63563157]
["bitfinex-derivatives","ETHF0:USTF0",1769911519750,3.97801558,2442.5,2441.8,7.06687994]
["bitfinex-derivatives","ETHF0:USTF0",1769911519945,3.97801558,2442.5,2441.8,7.77749569]
["bitfinex-derivatives","ETHF0:USTF0",1769911520143,3.97801558,2442.5,2441.9,4.56843327]
["bitfinex-derivatives","ETHF0:USTF0",1769911520346,3.97801558,2442.5,2441.8,11.85596083]
["bitfinex-derivatives","ETHF0:USTF0",1769911520546,3.97801558,2442.5,2441.8,7.28787994]
["bitfinex-derivatives","ETHF0:USTF0",1769911520750,3.97801558,2442.5,2441.8,11.85596083]
["bitfinex-derivatives","ETHF0:USTF0",1769911520950,3.97801558,2442.5,2441.8,7.28787994]
["bitfinex-derivatives","ETHF0:USTF0",1769911521152,3.97801558,2442.5,2441.8,7.99849569]
["bitfinex-derivatives","ETHF0:USTF0",1769911521851,0.20493,2442.6,2441.9,0.75320064]
["bitfinex-derivatives","ETHF0:USTF0",1769911523551,3.97801558,2443.1,2442.1,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911523752,3.97801558,2443.1,2442.2,5.33393167]
["bitfinex-derivatives","ETHF0:USTF0",1769911523948,3.97801558,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911524149,3.97801558,2443.1,2442.2,5.33393167]
["bitfinex-derivatives","ETHF0:USTF0",1769911524348,3.97801558,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911524549,3.98150568,2443.1,2442.2,5.33393167]
["bitfinex-derivatives","ETHF0:USTF0",1769911524752,3.98150568,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911524955,3.98150568,2443.1,2442.2,5.33393167]
["bitfinex-derivatives","ETHF0:USTF0",1769911525148,3.98150568,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911525345,3.98150568,2443.1,2442.2,5.33393167]
["bitfinex-derivatives","ETHF0:USTF0",1769911525548,3.98150568,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911526349,3.98150568,2443.1,2442.2,5.33046676]
["bitfinex-derivatives","ETHF0:USTF0",1769911526552,3.98150568,2443.1,2442.2,0.77105085]
["bitfinex-derivatives","ETHF0:USTF0",1769911528557,3.98150568,2443.1,2442.3,4.69969852]
["bitfinex-derivatives","ETHF0:USTF0",1769911528756,3.98150568,2443.1,2442.2,4.42030878]
["bitfinex-derivatives","ETHF0:USTF0",1769911528952,3.98150568,2443.1,2442.3,4.69974313]
["bitfinex-derivatives","ETHF0:USTF0",1769911529149,3.98150568,2443.1,2442.3,8.09778327]
["bitfinex-derivatives","ETHF0:USTF0",1769911529354,3.98150568,2443.1,2442.4,5.51838934]
["bitfinex-derivatives","ETHF0:USTF0",1769911529658,3.98150568,2443.1,2442.4,0.81678327]
["bitfinex-derivatives","ETHF0:USTF0",1769911530659,3.98150568,2443.1,2442.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1769911531358,3.98150568,2443.1,2442.3,9.70376316]
["bitfinex-derivatives","ETHF0:USTF0",1769911532261,3.98150568,2443.1,2442.4,4.7000511]
["bitfinex-derivatives","ETHF0:USTF0",1769911532462,3.98150568,2443.1,2442.3,9.70376316]
["bitfinex-derivatives","ETHF0:USTF0",1769911532662,3.98150568,2443.1,2442.4,4.70004994]
["bitfinex-derivatives","ETHF0:USTF0",1769911532859,3.98150568,2443.1,2442.3,9.70376316]
["bitfinex-derivatives","ETHF0:USTF0",1769911533059,3.98150568,2443.1,2442.4,4.70014659]
["bitfinex-derivatives","ETHF0:USTF0",1769911533260,3.98150568,2443.1,2442.3,9.70376316]
["bitfinex-derivatives","ETHF0:USTF0",1769911533582,3.98150568,2443.1,2442.4,4.70131151]
["bitfinex-derivatives","ETHF0:USTF0",1769911533861,3.98150568,2443.1,2442.3,9.70376316]
["bitfinex-derivatives","ETHF0:USTF0",1769911534063,3.98150568,2443.1,2442.4,4.70154048]
["bitfinex-derivatives","ETHF0:USTF0",1769911534266,3.98150568,2443.1,2442.4,2.42276316]
["bitfinex-derivatives","ETHF0:USTF0",1769911535865,3.97801558,2442.6,2442.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769911536066,3.97801558,2442.6,2441.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911536266,3.97801558,2442.6,2442.0,8.35229535]
["bitfinex-derivatives","ETHF0:USTF0",1769911536568,3.97801558,2442.6,2441.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911536769,3.97801558,2442.6,2442.0,4.60355784]
["bitfinex-derivatives","ETHF0:USTF0",1769911536969,3.97801558,2442.6,2441.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911537167,3.97801558,2442.6,2442.0,4.60357003]
["bitfinex-derivatives","ETHF0:USTF0",1769911537370,3.97801558,2442.6,2442.1,4.60357003]
["bitfinex-derivatives","ETHF0:USTF0",1769911537564,3.97801558,2442.6,2441.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911537765,3.97801558,2442.6,2442.0,4.60681601]
["bitfinex-derivatives","ETHF0:USTF0",1769911537965,3.97801558,2442.6,2442.1,4.60681601]
["bitfinex-derivatives","ETHF0:USTF0",1769911538165,3.97801558,2442.6,2441.9,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911538470,3.97801558,2442.6,2442.0,8.25746577]
["bitfinex-derivatives","ETHF0:USTF0",1769911538668,3.97801558,2442.6,2442.1,4.60820784]
["bitfinex-derivatives","ETHF0:USTF0",1769911538969,3.97801558,2442.6,2442.0,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911539168,3.69703058,2443.0,2442.2,6.8438187]
["bitfinex-derivatives","ETHF0:USTF0",1769911539469,3.69703058,2443.0,2442.3,4.60700095]
["bitfinex-derivatives","ETHF0:USTF0",1769911539665,3.69703058,2443.0,2442.2,6.8438187]
["bitfinex-derivatives","ETHF0:USTF0",1769911539865,3.69703058,2443.0,2442.3,4.60860086]
["bitfinex-derivatives","ETHF0:USTF0",1769911540071,3.69703058,2443.0,2442.2,6.8438187]
["bitfinex-derivatives","ETHF0:USTF0",1769911540272,3.69703058,2443.0,2442.3,4.60860451]
["bitfinex-derivatives","ETHF0:USTF0",1769911540468,3.69703058,2443.3,2442.5,6.86383251]
["bitfinex-derivatives","ETHF0:USTF0",1769911540674,3.69703058,2443.3,2442.6,8.25786244]
["bitfinex-derivatives","ETHF0:USTF0",1769911540869,3.69703058,2443.3,2442.7,4.60860451]
["bitfinex-derivatives","ETHF0:USTF0",1769911541067,3.69703058,2443.3,2442.6,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911541068,3.90188058,2443.6,2442.8,7.82345286]
["bitfinex-derivatives","ETHF0:USTF0",1769911541264,3.90188058,2443.6,2442.9,4.61000998]
["bitfinex-derivatives","ETHF0:USTF0",1769911541568,3.90620894,2443.6,2442.7,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911541769,3.90620894,2443.6,2442.8,4.60999506]
["bitfinex-derivatives","ETHF0:USTF0",1769911541969,3.90620894,2443.6,2442.9,4.60999506]
["bitfinex-derivatives","ETHF0:USTF0",1769911542165,3.90620894,2443.6,2442.8,3.64925793]
["bitfinex-derivatives","ETHF0:USTF0",1769911542371,3.90620894,2443.6,2442.9,4.61124019]
["bitfinex-derivatives","ETHF0:USTF0",1769911542573,4.10966312,2443.0,2442.3,5.82167724]
["bitfinex-derivatives","ETHF0:USTF0",1769911542869,4.10966312,2443.0,2442.4,4.56488472]
["bitfinex-derivatives","ETHF0:USTF0",1769911543070,4.10966312,2443.0,2442.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769911543272,4.10966312,2443.0,2442.4,4.56590041]
["bitfinex-derivatives","ETHF0:USTF0",1769911543472,4.10966312,2443.0,2442.5,4.56590041]
["bitfinex-derivatives","ETHF0:USTF0",1769911543674,4.10966312,2443.0,2442.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769911543878,3.90476312,2443.2,2442.5,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911544078,4.10964312,2443.2,2442.5,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911544978,4.10964312,2443.2,2442.2,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911545274,4.10964312,2443.2,2442.3,4.42081498]
["bitfinex-derivatives","ETHF0:USTF0",1769911545476,4.10964312,2443.2,2442.4,4.42081498]
["bitfinex-derivatives","ETHF0:USTF0",1769911545671,0.20488,2443.2,2442.6,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911547771,0.00432836,2443.6,2442.8,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911547976,0.00432836,2443.6,2442.9,14.24158559]
["bitfinex-derivatives","ETHF0:USTF0",1769911548173,0.00432836,2443.6,2443.0,4.45855538]
["bitfinex-derivatives","ETHF0:USTF0",1769911548377,0.00432836,2443.6,2442.9,9.78303021]
["bitfinex-derivatives","ETHF0:USTF0",1769911548577,0.00432836,2443.6,2443.0,4.45732053]
["bitfinex-derivatives","ETHF0:USTF0",1769911548774,3.90476312,2444.1,2443.0,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911549078,3.90476312,2444.1,2443.2,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911549276,4.10957312,2444.1,2443.2,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911549480,3.90476312,2443.6,2443.0,4.4561199]
["bitfinex-derivatives","ETHF0:USTF0",1769911549773,3.90476312,2443.6,2442.7,8.71470745]
["bitfinex-derivatives","ETHF0:USTF0",1769911549980,3.90923451,2443.6,2442.8,11.77240277]
["bitfinex-derivatives","ETHF0:USTF0",1769911550180,3.90923451,2443.6,2442.9,4.45640277]
["bitfinex-derivatives","ETHF0:USTF0",1769911550480,3.90923451,2443.6,2443.0,4.45640277]
["bitfinex-derivatives","ETHF0:USTF0",1769911550681,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911550982,3.90923451,2443.6,2442.9,4.45674669]
["bitfinex-derivatives","ETHF0:USTF0",1769911551175,3.90923451,2443.6,2443.0,4.45674669]
["bitfinex-derivatives","ETHF0:USTF0",1769911551375,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911551671,3.90923451,2443.6,2442.9,4.45685528]
["bitfinex-derivatives","ETHF0:USTF0",1769911551870,3.90923451,2443.6,2443.0,4.45685528]
["bitfinex-derivatives","ETHF0:USTF0",1769911552081,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911552281,3.90923451,2443.6,2442.9,4.4570044]
["bitfinex-derivatives","ETHF0:USTF0",1769911552579,3.90923451,2443.6,2443.0,4.4570044]
["bitfinex-derivatives","ETHF0:USTF0",1769911552776,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911552971,3.90923451,2443.6,2442.9,4.45643024]
["bitfinex-derivatives","ETHF0:USTF0",1769911553176,3.90923451,2443.6,2443.0,4.45643024]
["bitfinex-derivatives","ETHF0:USTF0",1769911553378,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911553577,3.90923451,2443.6,2442.9,4.45658814]
["bitfinex-derivatives","ETHF0:USTF0",1769911553780,3.90923451,2443.6,2443.0,4.45658814]
["bitfinex-derivatives","ETHF0:USTF0",1769911553981,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911554481,3.90923451,2443.6,2442.9,4.45591711]
["bitfinex-derivatives","ETHF0:USTF0",1769911554682,3.90923451,2443.6,2443.0,4.45591711]
["bitfinex-derivatives","ETHF0:USTF0",1769911554873,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911555077,3.90923451,2443.6,2442.9,4.45590869]
["bitfinex-derivatives","ETHF0:USTF0",1769911555376,3.90923451,2443.6,2443.0,4.45590869]
["bitfinex-derivatives","ETHF0:USTF0",1769911555577,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911555779,3.90923451,2443.6,2442.9,4.45531677]
["bitfinex-derivatives","ETHF0:USTF0",1769911556074,3.90923451,2443.6,2443.0,4.45531677]
["bitfinex-derivatives","ETHF0:USTF0",1769911556285,3.90923451,2443.6,2442.8,11.16503021]
["bitfinex-derivatives","ETHF0:USTF0",1769911556480,3.90923451,2443.6,2442.9,4.45486451]
["bitfinex-derivatives","ETHF0:USTF0",1769911556680,3.90923451,2443.6,2443.0,4.45486451]
["bitfinex-derivatives","ETHF0:USTF0",1769911556881,0.00447139,2443.6,2442.9,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911557183,0.00447139,2443.6,2443.0,8.30295415]
["bitfinex-derivatives","ETHF0:USTF0",1769911557378,0.00447139,2443.6,2443.0,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911559086,4.10957312,2444.1,2443.2,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911560283,4.11407147,2444.1,2443.4,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911560783,4.11407147,2444.1,2443.5,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1769911561084,0.20930835,2444.1,2443.5,11.19103021]
["bitfinex-derivatives","ETHF0:USTF0",1769911561284,0.20930835,2444.1,2443.6,3.84903021]
["bitfinex-derivatives","ETHF0:USTF0",1769911561481,0.20930835,2444.1,2443.6,3.8520072]
["bitfinex-derivatives","ETHF0:USTF0",1769911564283,4.11407147,2444.1,2443.6,3.8520072]
["bitfinex-derivatives","ETHF0:USTF0",1769911566783,0.20930835,2444.1,2443.6,3.8520072]
["bitfinex-derivatives","ETHF0:USTF0",1769911566989,10.18,2445.3,2443.6,3.8520072]
["bitfinex-derivatives","ETHF0:USTF0",1769911566990,4.03680744,2444.6,2443.6,3.8520072]
["bitfinex-derivatives","ETHF0:USTF0",1769911567290,4.03680744,2444.6,2443.8,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911567988,0.20917124,2444.6,2443.8,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911568178,0.20917124,2444.6,2443.9,8.07781177]
["bitfinex-derivatives","ETHF0:USTF0",1769911568376,0.20917124,2444.6,2443.9,15.43081177]
["bitfinex-derivatives","ETHF0:USTF0",1769911568579,0.20917124,2444.6,2444.0,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911568781,0.00440124,2444.6,2444.0,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911568984,4.03676744,2445.0,2444.0,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911569190,4.03676744,2445.0,2444.1,5.34825235]
["bitfinex-derivatives","ETHF0:USTF0",1769911569384,0.20473,2445.0,2444.2,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911569586,3.83203744,2445.2,2444.3,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911569791,4.03673744,2445.4,2444.4,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911570088,4.04040081,2445.4,2444.4,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911571689,4.03674744,2445.3,2444.4,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911572178,3.83203744,2445.0,2444.2,4.43270534]
["bitfinex-derivatives","ETHF0:USTF0",1769911572377,0.00366337,2445.4,2443.6,12.60545913]
["bitfinex-derivatives","ETHF0:USTF0",1769911572378,4.03680744,2444.6,2443.6,12.60545913]
["bitfinex-derivatives","ETHF0:USTF0",1769911572578,4.03680744,2444.6,2443.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1769911572783,4.03680744,2444.6,2443.7,15.41769833]
["bitfinex-derivatives","ETHF0:USTF0",1769911572980,4.03681744,2444.5,2443.7,10.9908049]
["bitfinex-derivatives","ETHF0:USTF0",1769911573188,4.03682744,2444.3,2443.7,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1769911573385,4.03684744,2444.1,2443.6,0.00297699]
["bitfinex-derivatives","ETHF0:USTF0",1769911574683,0.20481,2444.1,2443.6,3.64378189]
["bitfinex-derivatives","ETHF0:USTF0",1769911575990,0.20476,2444.6,2443.6,3.64378189]
["bitfinex-derivatives","ETHF0:USTF0",1769911576188,3.83203744,2444.4,2443.6,5.37758151]
["bitfinex-derivatives","ETHF0:USTF0",1769911576487,0.20477,2444.5,2443.7,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911577187,0.20477,2444.5,2443.7,8.05940942]
["bitfinex-derivatives","ETHF0:USTF0",1769911577387,0.20477,2444.5,2443.8,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911580088,4.03680744,2444.5,2443.7,4.41860452]
["bitfinex-derivatives","ETHF0:USTF0",1769911580684,4.03680744,2444.5,2443.6,5.39414003]
["bitfinex-derivatives","ETHF0:USTF0",1769911580988,4.03680744,2444.5,2443.6,0.95897699]
["bitfinex-derivatives","ETHF0:USTF0",1769911581384,3.83203744,2444.3,2443.6,0.95897699]
["bitfinex-derivatives","ETHF0:USTF0",1769911581583,3.83203744,2444.3,2443.6,4.59978189]
["bitfinex-derivatives","ETHF0:USTF0",1769911583485,0.20478,2444.4,2443.6,3.64378189]
["bitfinex-derivatives","ETHF0:USTF0",1769911583690,4.03681744,2444.4,2443.6,3.64378189]
["bitfinex-derivatives","ETHF0:USTF0",1769911584288,0.20478,2444.4,2443.6,3.64378189]
["bitfinex-derivatives","ETHF0:USTF0",1769911584691,0.20478,2444.4,2443.8,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911584886,0.20478,2444.4,2444.0,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911585095,0.20474,2444.9,2444.2,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911585385,4.03677744,2444.9,2444.1,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911585589,4.03678744,2444.8,2444.2,4.67377067]
["bitfinex-derivatives","ETHF0:USTF0",1769911585788,4.03680744,2444.6,2443.9,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911585992,4.03680744,2444.6,2444.0,4.6312806]
["bitfinex-derivatives","ETHF0:USTF0",1769911586189,4.03680744,2444.6,2443.8,10.97430601]
["bitfinex-derivatives","ETHF0:USTF0",1769911586390,4.03680744,2444.6,2443.9,4.63271628]
["bitfinex-derivatives","ETHF0:USTF0",1769911586588,4.03680744,2444.6,2443.8,10.97430601]
["bitfinex-derivatives","ETHF0:USTF0",1769911586890,4.03680744,2444.6,2443.9,4.63441208]
["bitfinex-derivatives","ETHF0:USTF0",1769911587090,4.03680744,2444.6,2443.8,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1769911587287,4.03680744,2444.6,2443.9,4.60502275]
["bitfinex-derivatives","ETHF0:USTF0",1769911587486,4.03680744,2444.6,2443.8,10.97430601]
["bitfinex-derivatives","ETHF0:USTF0",1769911587690,4.03680744,2444.6,2443.7,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911587691,3.83203744,2444.0,2443.6,4.09797699]
["bitfinex-derivatives","ETHF0:USTF0",1769911587891,3.83203744,2443.8,2443.3,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911588090,4.03686744,2443.8,2443.1,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911588897,4.03686744,2443.8,2443.0,7.25911091]
["bitfinex-derivatives","ETHF0:USTF0",1769911589093,0.20483,2443.8,2443.1,7.25911091]
["bitfinex-derivatives","ETHF0:USTF0",1769911589390,3.83203744,2444.1,2443.2,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911589594,0.20483,2443.8,2443.2,3.64491224]
["bitfinex-derivatives","ETHF0:USTF0",1769911589796,3.83203744,2444.1,2443.3,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911590889,0.20479,2444.3,2443.3,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911591086,0.20479,2444.3,2443.2,3.62241335]
["bitfinex-derivatives","ETHF0:USTF0",1769911591087,0.20479,2444.3,2443.5,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911595897,0.20479,2444.3,2443.7,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911596996,0.20475,2444.8,2443.8,3.6408049]
["bitfinex-derivatives","ETHF0:USTF0",1769911597194,3.89904837,2444.8,2443.9,3.99034165]
["bitfinex-derivatives","ETHF0:USTF0",1769911597592,0.20477,2444.6,2443.9,3.99034165]
["bitfinex-derivatives","ETHF0:USTF0",1769911597794,4.10381837,2444.5,2443.8,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911597996,3.89904837,2444.3,2443.8,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911598799,3.89904837,2444.3,2443.7,7.85980467]
["bitfinex-derivatives","ETHF0:USTF0",1769911599799,0.20478,2444.4,2443.8,3.99034165]
["bitfinex-derivatives","ETHF0:USTF0",1769911600794,4.10382837,2444.4,2443.7,7.85980467]
["bitfinex-derivatives","ETHF0:USTF0",1769911601100,3.89904837,2444.2,2443.7,7.85980467]
["bitfinex-derivatives","ETHF0:USTF0",1769911602302,3.89904837,2444.2,2443.8,4.54009512]
["bitfinex-derivatives","ETHF0:USTF0",1769911602600,3.62865438,2444.0,2443.6,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911602795,3.62865438,2444.0,2443.4,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911605003,3.62865438,2444.0,2443.3,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911605305,3.62865438,2444.0,2443.4,4.4690107]
["bitfinex-derivatives","ETHF0:USTF0",1769911605497,3.62865438,2444.0,2443.3,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911605693,3.62865438,2444.0,2443.4,4.46868035]
["bitfinex-derivatives","ETHF0:USTF0",1769911605893,3.62865438,2444.0,2443.3,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911606095,3.62865438,2444.0,2443.4,4.46873031]
["bitfinex-derivatives","ETHF0:USTF0",1769911606298,3.62865438,2444.0,2443.3,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911606504,3.62865438,2444.0,2443.4,4.46861444]
["bitfinex-derivatives","ETHF0:USTF0",1769911606699,0.2048,2444.1,2443.4,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911606904,0.2048,2444.1,2443.5,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911607206,3.62865438,2444.8,2443.7,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911607403,0.20477,2444.6,2443.7,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911607905,0.20477,2444.6,2443.9,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911608594,3.83342438,2444.6,2443.9,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911609201,0.20477,2444.6,2443.9,3.81556993]
["bitfinex-derivatives","ETHF0:USTF0",1769911612009,3.83342438,2444.6,2443.8,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911612210,3.83342438,2444.6,2443.9,4.4400045]
["bitfinex-derivatives","ETHF0:USTF0",1769911612407,3.83342438,2444.6,2443.8,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911612603,3.83342438,2444.6,2443.9,4.4397949]
["bitfinex-derivatives","ETHF0:USTF0",1769911612907,3.83342438,2444.6,2443.8,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911613109,3.83342438,2444.6,2443.9,4.43979368]
["bitfinex-derivatives","ETHF0:USTF0",1769911613411,3.83342438,2444.6,2443.8,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911613609,3.83342438,2444.6,2443.9,4.4395705]
["bitfinex-derivatives","ETHF0:USTF0",1769911613811,3.83342438,2444.6,2443.9,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911614205,3.83342438,2444.6,2443.8,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911614411,3.83342438,2444.6,2443.9,4.44303964]
["bitfinex-derivatives","ETHF0:USTF0",1769911614611,3.83342438,2444.6,2443.9,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911614911,3.83342438,2444.6,2443.8,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911615109,3.83342438,2444.6,2443.9,4.44404167]
["bitfinex-derivatives","ETHF0:USTF0",1769911615311,3.83342438,2444.6,2443.9,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911618517,3.62865438,2444.4,2443.8,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911618717,3.62865438,2444.2,2443.6,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911619617,3.62865438,2444.2,2443.6,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911619816,3.83345438,2444.2,2443.6,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911620017,3.83345438,2444.2,2443.5,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911620217,3.83345438,2444.2,2443.6,4.40046719]
["bitfinex-derivatives","ETHF0:USTF0",1769911620411,3.83345438,2444.2,2443.5,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911620612,3.62865438,2444.1,2443.5,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911620818,3.83347438,2444.0,2443.4,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911621015,3.83347438,2444.0,2443.5,4.38899587]
["bitfinex-derivatives","ETHF0:USTF0",1769911621219,3.83347438,2444.0,2443.4,2.42580467]
["bitfinex-derivatives","ETHF0:USTF0",1769911623826,3.83347438,2444.0,2443.3,6.2413746]
["bitfinex-derivatives","ETHF0:USTF0",1769911624219,3.62865438,2443.9,2443.2,9.84591201]
["bitfinex-derivatives","ETHF0:USTF0",1769911624414,3.83350438,2443.6,2443.2,7.42010734]
["bitfinex-derivatives","ETHF0:USTF0",1769911624619,3.83861285,2443.6,2443.2,7.42010734]
["bitfinex-derivatives","ETHF0:USTF0",1769911625019,0.20995847,2443.6,2443.2,11.23567727]
["bitfinex-derivatives","ETHF0:USTF0",1769911627016,4.16689123,2443.5,2443.2,7.00972734]
["bitfinex-derivatives","ETHF0:USTF0",1769911627221,4.16689123,2443.5,2443.2,5.59305153]
["bitfinex-derivatives","ETHF0:USTF0",1769911627823,0.20485,2443.5,2443.2,5.59305153]
["bitfinex-derivatives","ETHF0:USTF0",1769911628227,0.20485,2443.5,2443.2,5.59780204]
["bitfinex-derivatives","ETHF0:USTF0",1769911632624,4.16691123,2443.4,2443.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769911632835,0.20487,2443.3,2443.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769911633630,0.20487,2443.3,2443.0,4.09792157]
["bitfinex-derivatives","ETHF0:USTF0",1769911634528,3.96204123,2443.1,2442.1,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911634730,3.96204123,2443.1,2442.1,3.93962599]
["bitfinex-derivatives","ETHF0:USTF0",1769911635636,3.96204123,2443.1,2442.1,3.94283457]
["bitfinex-derivatives","ETHF0:USTF0",1769911636237,0.20493,2442.6,2442.1,3.94283457]
["bitfinex-derivatives","ETHF0:USTF0",1769911637836,3.9671497,2443.6,2442.1,3.94283457]
["bitfinex-derivatives","ETHF0:USTF0",1769911638137,3.9671497,2443.6,2442.3,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911638344,3.9671497,2443.6,2442.5,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911638844,3.9671497,2443.6,2442.6,0.00292157]
["bitfinex-derivatives","ETHF0:USTF0",1769911639043,4.16693123,2443.1,2442.6,0.00292157]
["bitfinex-derivatives","ETHF0:USTF0",1769911639238,3.96204123,2443.1,2442.5,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911639439,4.16694123,2443.0,2442.5,3.93962599]
["bitfinex-derivatives","ETHF0:USTF0",1769911639844,4.16694123,2443.0,2442.3,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911641036,3.96204123,2443.0,2442.1,0.00320858]
["bitfinex-derivatives","ETHF0:USTF0",1769911641235,4.16698123,2442.5,2441.9,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769911642446,0.20494,2442.5,2441.9,4.10020692]
["bitfinex-derivatives","ETHF0:USTF0",1769911643041,0.20494,2442.5,2441.9,8.03691134]
["bitfinex-derivatives","ETHF0:USTF0",1769911644645,0.20494,2442.5,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911646949,3.96204123,2442.9,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911647149,0.20492,2442.7,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911650652,0.20493,2442.6,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911650852,4.16697123,2442.6,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911651253,0.20494,2442.5,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911651453,4.16698123,2442.5,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911651855,0.20494,2442.5,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911652056,4.16698123,2442.5,2442.0,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911652458,3.96204123,2442.4,2441.9,0.00420692]
["bitfinex-derivatives","ETHF0:USTF0",1769911653758,0.20496,2442.3,2441.9,0.00420692]
["bitfinex-derivatives","ETHF0:USTF0",1769911654057,4.16700123,2442.3,2441.9,0.00420692]
["bitfinex-derivatives","ETHF0:USTF0",1769911654458,4.16700123,2442.3,2441.7,3.93670442]
["bitfinex-derivatives","ETHF0:USTF0",1769911655560,4.16700123,2442.3,2441.7,0.00475343]
["bitfinex-derivatives","ETHF0:USTF0",1769911656364,4.16702123,2442.0,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911657061,3.96204123,2441.8,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911657261,0.20499,2441.9,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911657462,0.20965065,2441.9,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911657662,0.20965065,2441.9,2441.7,3.82377828]
["bitfinex-derivatives","ETHF0:USTF0",1769911657864,0.20965065,2441.9,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911658659,0.20494,2442.5,2441.7,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911658857,0.20494,2442.5,2441.7,8.15046503]
["bitfinex-derivatives","ETHF0:USTF0",1769911659057,3.65657434,2442.9,2441.9,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911659262,3.65657434,2442.9,2442.0,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911659657,3.65974807,2442.9,2442.0,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911660363,0.20494,2442.5,2442.0,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911661359,3.86152434,2442.4,2441.7,8.15274804]
["bitfinex-derivatives","ETHF0:USTF0",1769911661764,3.86152434,2442.4,2441.8,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911662060,0.20495,2442.4,2441.8,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911663565,0.20495,2442.4,2441.8,6.24957952]
["bitfinex-derivatives","ETHF0:USTF0",1769911664066,0.20495,2442.4,2441.8,3.82377485]
["bitfinex-derivatives","ETHF0:USTF0",1769911666566,0.20495,2442.4,2441.9,8.26108694]
["bitfinex-derivatives","ETHF0:USTF0",1769911666766,0.20495,2442.4,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911667864,0.20497,2442.2,2441.7,3.79955444]
["bitfinex-derivatives","ETHF0:USTF0",1769911668257,3.62661998,2442.6,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911668464,0.20497,2442.2,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911670667,3.62661998,2442.6,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911671166,0.20497,2442.2,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911671367,3.62661998,2442.6,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911672263,0.20497,2442.2,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911675270,0.20497,2442.2,2441.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911676068,3.62661998,2442.7,2441.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911676272,0.20494,2442.5,2441.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911677771,0.20494,2442.5,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911679272,3.83156998,2442.4,2441.9,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911679969,3.83158998,2442.2,2441.7,6.22535911]
["bitfinex-derivatives","ETHF0:USTF0",1769911680169,0.20497,2442.2,2441.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911680364,3.62661998,2442.8,2441.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911680569,0.00317373,2442.9,2442.0,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911680770,3.62979371,2442.9,2442.0,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911681468,3.62979371,2442.9,2442.2,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911681469,0.00317373,2442.9,2442.2,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911681665,0.00317373,2442.9,2442.4,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911682475,3.62661998,2443.3,2442.4,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911682870,3.62661998,2443.5,2442.4,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911683070,0.20487,2443.4,2442.4,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911683670,0.20487,2443.4,2442.6,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911683873,3.62661998,2443.8,2442.8,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911684175,3.62661998,2443.8,2443.0,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911684673,3.6305216,2443.8,2443.0,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911686777,3.83148998,2443.4,2442.6,11.12235568]
["bitfinex-derivatives","ETHF0:USTF0",1769911686971,0.20487,2443.4,2442.7,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911687171,3.6305216,2443.8,2442.7,3.79955101]
["bitfinex-derivatives","ETHF0:USTF0",1769911687371,3.6305216,2443.8,2442.8,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911688273,3.8353516,2443.8,2442.8,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911689280,0.20873162,2443.8,2442.8,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911690279,0.20873162,2443.8,2443.1,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911693075,0.20478,2444.4,2443.4,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911693284,3.82835982,2444.8,2443.7,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911693777,4.03310982,2444.8,2443.7,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911693982,4.03818803,2444.8,2443.7,3.71006168]
["bitfinex-derivatives","ETHF0:USTF0",1769911695185,0.20982821,2444.8,2443.7,3.71006168]
["bitfinex-derivatives","ETHF0:USTF0",1769911700687,0.20982821,2444.8,2443.7,4.66606168]
["bitfinex-derivatives","ETHF0:USTF0",1769911700889,0.20982821,2444.8,2443.8,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911707093,0.20982821,2444.8,2443.9,1.70823881]
["bitfinex-derivatives","ETHF0:USTF0",1769911707301,0.20982821,2444.8,2444.0,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911707498,3.82835982,2445.3,2444.0,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911707894,0.2047,2445.4,2444.3,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911708101,0.2047,2445.4,2444.5,1.70823881]
["bitfinex-derivatives","ETHF0:USTF0",1769911708294,0.2047,2445.4,2444.6,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911708603,0.20933903,2445.4,2444.6,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911711198,6.487,2446.7,2444.9,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911711199,4.03301982,2445.9,2444.9,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911712103,4.03628577,2445.9,2444.9,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911712299,0.20792595,2445.9,2444.9,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911712501,3.82835982,2446.3,2445.2,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911712898,0.20461,2446.4,2445.2,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911713602,7.92335982,2446.8,2445.8,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911713995,3.82835982,2447.2,2446.1,3.7058609]
["bitfinex-derivatives","ETHF0:USTF0",1769911714594,3.83255638,2447.2,2446.1,3.70944986]
["bitfinex-derivatives","ETHF0:USTF0",1769911715603,3.82835982,2446.9,2446.1,3.70944986]
["bitfinex-derivatives","ETHF0:USTF0",1769911716005,0.20458,2446.8,2446.1,3.70944986]
["bitfinex-derivatives","ETHF0:USTF0",1769911717304,3.9390932,2447.2,2446.1,3.70944986]
["bitfinex-derivatives","ETHF0:USTF0",1769911722609,0.00419656,2447.2,2446.1,3.70944986]
["bitfinex-derivatives","ETHF0:USTF0",1769911723610,4.19916397,2448.0,2446.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911723808,4.19916397,2448.0,2446.6,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911724104,0.20448,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911724511,0.20862918,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911727205,4.20331315,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911727411,0.20862918,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911727905,4.20331315,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911728908,0.20862918,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911729509,1e-08,2448.0,2446.8,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911729706,1e-08,2448.0,2447.1,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911730306,2.50912571,2450.1,2447.3,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911730307,3.99468397,2448.8,2447.3,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911730507,3.99468397,2449.0,2447.3,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911730707,3.99468397,2449.0,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911730900,3.99468397,2449.0,2447.6,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911731306,3.99972139,2449.0,2447.6,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911731513,4.19913397,2448.4,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911732406,0.20445,2448.4,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911733211,3.99468397,2448.6,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911733406,4.19908397,2448.9,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911734416,3.99468397,2448.7,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911734910,0.20441,2448.8,2447.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911735114,0.20441,2448.8,2447.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911735316,0.00503742,2449.0,2447.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911735515,0.00503742,2449.0,2447.7,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911736513,0.00503742,2449.0,2447.9,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911736716,0.00503742,2449.0,2447.9,3.98120735]
["bitfinex-derivatives","ETHF0:USTF0",1769911737015,0.00503742,2449.0,2448.0,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911737315,0.00503742,2449.0,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911737809,3.99972139,2449.0,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911738006,4.20411139,2449.0,2448.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1769911738412,4.20411139,2449.0,2448.1,13.19696661]
["bitfinex-derivatives","ETHF0:USTF0",1769911738707,4.20411139,2449.0,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911739415,4.20411139,2449.0,2448.1,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1769911739811,4.20411139,2449.0,2448.1,13.19696661]
["bitfinex-derivatives","ETHF0:USTF0",1769911740109,4.20411139,2449.0,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911740814,0.00503742,2449.0,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911741011,3.99468397,2449.3,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911741215,4.19906397,2449.3,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911741713,0.20438,2449.3,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911741915,0.20877154,2449.3,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911742115,4.20345551,2449.3,2448.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911743019,3.99468397,2449.7,2448.4,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911743214,3.99468397,2449.7,2448.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911743416,3.99468397,2449.6,2448.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911744119,0.20436,2449.5,2448.5,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911744320,3.99468397,2449.9,2448.7,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911744717,0.20431,2450.1,2449.0,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911744922,0.20431,2450.1,2448.9,2.42032368]
["bitfinex-derivatives","ETHF0:USTF0",1769911744923,0.20431,2450.1,2449.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911745323,0.20761149,2450.1,2449.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911745714,4.20229546,2450.1,2449.2,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911746019,4.20229546,2450.1,2449.1,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1769911746226,0.00330149,2450.1,2449.0,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911746823,3.99798546,2450.1,2449.0,3.97596661]
["bitfinex-derivatives","ETHF0:USTF0",1769911747821,3.99798546,2450.1,2449.1,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911748723,3.66507055,2449.8,2448.9,11.72821674]
["bitfinex-derivatives","ETHF0:USTF0",1769911748925,3.66507055,2449.8,2448.9,9.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911749921,3.66507055,2449.8,2449.0,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911750224,0.00330149,2450.1,2449.0,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911750622,0.00330149,2450.1,2449.0,6.25821674]
["bitfinex-derivatives","ETHF0:USTF0",1769911750919,0.00330149,2450.1,2449.1,6.25821674]
["bitfinex-derivatives","ETHF0:USTF0",1769911751225,0.00330149,2450.1,2449.2,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911751424,3.87268204,2450.1,2449.2,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911751626,3.86939055,2449.9,2449.0,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911752224,3.86939055,2449.9,2449.2,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911753330,3.86941055,2449.7,2448.9,11.72821674]
["bitfinex-derivatives","ETHF0:USTF0",1769911753530,3.86941055,2449.7,2448.9,9.30789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911754218,3.86941055,2449.7,2448.9,11.72821674]
["bitfinex-derivatives","ETHF0:USTF0",1769911754626,3.86941055,2449.7,2448.8,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911754627,3.66507055,2449.0,2448.4,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911754831,3.66507055,2449.0,2448.3,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911755427,0.20439,2449.1,2448.4,8.30760121]
["bitfinex-derivatives","ETHF0:USTF0",1769911755729,0.20439,2449.1,2448.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911756126,3.86946055,2449.1,2448.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911756332,3.86946055,2449.1,2448.2,7.45619907]
["bitfinex-derivatives","ETHF0:USTF0",1769911756528,0.20439,2449.1,2448.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911759334,0.20439,2449.1,2448.5,4.49032375]
["bitfinex-derivatives","ETHF0:USTF0",1769911759531,3.66507055,2449.6,2448.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911759737,0.20436,2449.5,2448.6,7.45619907]
["bitfinex-derivatives","ETHF0:USTF0",1769911759930,0.20436,2449.5,2448.7,8.32814398]
["bitfinex-derivatives","ETHF0:USTF0",1769911760125,3.86943055,2449.5,2448.8,4.49025092]
["bitfinex-derivatives","ETHF0:USTF0",1769911760331,3.86943055,2449.5,2448.7,7.45619907]
["bitfinex-derivatives","ETHF0:USTF0",1769911760530,3.66507055,2449.2,2448.8,4.07235585]
["bitfinex-derivatives","ETHF0:USTF0",1769911760833,3.66507055,2449.2,2448.4,7.45619907]
["bitfinex-derivatives","ETHF0:USTF0",1769911762129,3.66507055,2449.2,2448.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911762338,3.66507055,2449.0,2448.2,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911764442,3.86946055,2449.1,2448.3,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911766138,3.66507055,2448.8,2448.2,3.61830601]
["bitfinex-derivatives","ETHF0:USTF0",1769911766338,3.66507055,2448.8,2448.1,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911766639,3.66507055,2448.8,2448.0,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1769911767232,0.20444,2448.5,2448.0,11.04026]
["bitfinex-derivatives","ETHF0:USTF0",1769911767437,3.86952055,2448.4,2448.0,2.14036981]
["bitfinex-derivatives","ETHF0:USTF0",1769911767838,3.86952055,2448.4,2447.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769911768034,3.66507055,2448.2,2447.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911768435,3.86954055,2448.2,2447.4,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911769034,3.87426499,2448.2,2447.4,3.84301882]
["bitfinex-derivatives","ETHF0:USTF0",1769911769343,3.66507055,2448.0,2447.4,0.00512576]
["bitfinex-derivatives","ETHF0:USTF0",1769911769539,3.86955055,2448.0,2447.4,0.00512576]
["bitfinex-derivatives","ETHF0:USTF0",1769911770232,3.66507055,2447.8,2447.4,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911770427,3.66507055,2447.8,2446.9,7.92489306]
["bitfinex-derivatives","ETHF0:USTF0",1769911771234,0.20449,2447.9,2447.0,3.83789306]
["bitfinex-derivatives","ETHF0:USTF0",1769911771433,0.20449,2447.9,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911771640,3.86956055,2447.9,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911775142,3.66979499,2448.2,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911775339,3.87425499,2448.2,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911776146,0.20918444,2448.2,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911778845,3.85106599,2448.2,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911779748,0.20918444,2448.2,2447.0,3.84234119]
["bitfinex-derivatives","ETHF0:USTF0",1769911781345,0.20918444,2448.2,2447.0,8.21963665]
["bitfinex-derivatives","ETHF0:USTF0",1769911781551,0.20918444,2448.2,2447.1,3.9121772]
["bitfinex-derivatives","ETHF0:USTF0",1769911782146,0.20918444,2448.2,2447.2,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911782352,4.10870081,2448.2,2447.2,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911783248,4.10870081,2448.2,2447.2,8.23768505]
["bitfinex-derivatives","ETHF0:USTF0",1769911783453,4.10870081,2448.2,2447.3,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911785551,0.20918444,2448.2,2447.3,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911785952,0.20918444,2448.2,2447.4,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911788048,8.9648062,2449.7,2447.4,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911788049,0.20443,2448.6,2447.4,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911788354,0.20443,2448.6,2447.6,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911788553,0.20443,2448.6,2447.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911789051,2.398,2449.6,2447.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911789352,0.2044,2449.0,2447.9,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911789551,0.2044,2449.0,2448.1,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911789747,2.398,2449.6,2447.9,4.38356511]
["bitfinex-derivatives","ETHF0:USTF0",1769911789951,0.20443,2448.6,2447.6,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911790257,0.20743012,2448.6,2447.6,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911791253,4.10694649,2448.6,2447.6,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911791650,4.10694649,2448.6,2447.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911792056,0.20743012,2448.6,2447.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911792255,0.00300012,2448.6,2447.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911792456,0.00300012,2448.6,2447.8,4.34971038]
["bitfinex-derivatives","ETHF0:USTF0",1769911792656,0.00300012,2448.6,2447.9,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911794355,4.10390637,2449.1,2447.9,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911794554,4.10390637,2449.1,2448.1,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911795457,4.10888915,2449.1,2448.1,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911796857,3.89951637,2449.4,2448.3,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911797259,0.20436,2449.5,2448.5,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911797457,3.89951637,2449.9,2448.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911797661,3.89951637,2449.9,2448.9,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911797854,0.00477974,2449.9,2449.0,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911798459,0.20431,2450.1,2449.0,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911798661,0.20431,2450.1,2449.0,8.20212274]
["bitfinex-derivatives","ETHF0:USTF0",1769911798858,4.10377637,2450.6,2449.2,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911799059,4.10377637,2450.6,2449.3,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911799263,4.10377637,2450.6,2449.4,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911799562,4.10687488,2450.6,2449.4,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911799755,0.00309851,2450.6,2449.5,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911799954,0.00309851,2450.6,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911800266,3.89951637,2451.0,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911800454,0.20421,2451.2,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911800659,4.10374637,2451.0,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911800866,3.89951637,2451.0,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911801264,3.89951637,2450.6,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911801459,3.89951637,2450.6,2449.6,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769911802663,3.89951637,2450.6,2449.6,7.99438959]
["bitfinex-derivatives","ETHF0:USTF0",1769911803061,0.20425,2450.7,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911805963,4.10376637,2450.7,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911806365,0.20425,2450.7,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911807064,3.90406036,2451.0,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911807065,0.00454399,2451.0,2449.7,3.86038959]
["bitfinex-derivatives","ETHF0:USTF0",1769911808066,0.00454399,2451.0,2449.7,8.16637486]
["bitfinex-derivatives","ETHF0:USTF0",1769911808272,3.83628497,2451.8,2450.3,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911808464,3.83628497,2451.8,2450.5,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911808671,3.83628497,2451.8,2450.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911808971,0.20416,2451.9,2450.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911809170,0.20416,2451.9,2450.7,3.95632637]
["bitfinex-derivatives","ETHF0:USTF0",1769911809171,0.20735135,2451.9,2450.7,3.95632637]
["bitfinex-derivatives","ETHF0:USTF0",1769911809563,3.83628497,2452.4,2450.7,3.95632637]
["bitfinex-derivatives","ETHF0:USTF0",1769911809764,0.2041,2452.5,2450.7,3.95632637]
["bitfinex-derivatives","ETHF0:USTF0",1769911809968,0.2041,2452.5,2450.7,7.59809803]
["bitfinex-derivatives","ETHF0:USTF0",1769911810270,3.83628497,2452.9,2451.4,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911810467,3.83628497,2452.9,2451.6,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911810771,3.84157129,2452.9,2451.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911811373,0.00528632,2452.9,2451.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911811776,0.00528632,2452.9,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911812472,3.34157129,2453.2,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911813674,3.34648495,2453.2,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911814170,4.28898,2454.1,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911814377,0.20399,2454.0,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911814574,4.04029497,2453.6,2451.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911814774,4.04029497,2453.6,2452.1,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911815372,3.83628497,2453.4,2452.1,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911815880,3.83628497,2453.4,2452.2,6.83982543]
["bitfinex-derivatives","ETHF0:USTF0",1769911816083,3.83628497,2453.4,2452.3,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911817583,0.00441695,2453.6,2452.3,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911819981,3.84070192,2453.6,2452.3,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911820282,0.00441695,2453.6,2452.4,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911820985,4.04026497,2454.1,2452.6,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911821379,3.83628497,2454.3,2452.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769911821583,3.83628497,2454.3,2452.8,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911821976,3.83628497,2454.3,2452.8,3.95787977]
["bitfinex-derivatives","ETHF0:USTF0",1769911822180,3.83972791,2454.3,2452.8,3.95787977]
["bitfinex-derivatives","ETHF0:USTF0",1769911822976,3.83628497,2453.9,2452.8,3.95787977]
["bitfinex-derivatives","ETHF0:USTF0",1769911823182,3.83628497,2453.7,2452.8,0.00505434]
["bitfinex-derivatives","ETHF0:USTF0",1769911823483,3.83628497,2454.0,2452.8,3.95787977]
["bitfinex-derivatives","ETHF0:USTF0",1769911824083,0.20396,2454.2,2452.8,3.95787977]
["bitfinex-derivatives","ETHF0:USTF0",1769911824281,0.20396,2454.2,2452.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911824482,3.83972791,2454.3,2452.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911824784,0.00344294,2454.3,2452.9,8.05182543]
["bitfinex-derivatives","ETHF0:USTF0",1769911824987,0.00344294,2454.3,2453.0,8.05182543]
["bitfinex-derivatives","ETHF0:USTF0",1769911825187,0.00344294,2454.3,2453.1,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911825589,3.83628497,2454.2,2453.1,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911826384,0.00344294,2454.3,2453.1,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911827383,0.2039,2455.0,2453.5,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911827588,4.04018497,2455.0,2453.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911828183,3.83628497,2456.2,2454.2,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911828384,3.83628497,2456.0,2454.5,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911828580,3.83628497,2456.0,2454.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911828887,3.33628497,2456.0,2454.7,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911829293,2.393,2456.7,2454.8,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911829486,0.20375,2456.8,2455.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911829785,0.20367,2457.8,2455.7,8.05182543]
["bitfinex-derivatives","ETHF0:USTF0",1769911829984,0.20373,2457.1,2455.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911830387,0.20814732,2457.1,2455.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911830688,0.20814732,2457.1,2455.9,6.34582543]
["bitfinex-derivatives","ETHF0:USTF0",1769911830987,3.83628497,2457.7,2456.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911831187,3.83628497,2457.4,2456.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911831588,1.4583824,2456.2,2455.2,2.37331046]
["bitfinex-derivatives","ETHF0:USTF0",1769911831788,0.20382,2455.9,2455.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911832283,0.00456934,2455.9,2455.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911832489,0.20376,2456.6,2455.0,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911832684,4.079,2456.8,2455.1,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911832891,0.20371,2457.2,2455.1,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911833086,0.20365,2458.0,2455.7,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911833388,0.20806008,2458.0,2455.9,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911833587,0.00441008,2458.0,2455.9,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911833784,0.03622996,2457.0,2455.9,3.95865386]
["bitfinex-derivatives","ETHF0:USTF0",1769911833991,0.44502996,2456.7,2454.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769911834486,0.2038,2456.2,2454.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769911834686,0.20384,2455.7,2454.7,0.00504936]
["bitfinex-derivatives","ETHF0:USTF0",1769911834888,0.44502996,2455.8,2453.8,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1769911835291,0.20382,2456.0,2453.9,2.37331046]
["bitfinex-derivatives","ETHF0:USTF0",1769911835490,0.48298614,2456.2,2454.1,2.37331046]
["bitfinex-derivatives","ETHF0:USTF0",1769911835791,0.48298614,2456.2,2453.9,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911835792,0.20385,2455.5,2453.8,8.97125632]
["bitfinex-derivatives","ETHF0:USTF0",1769911835991,0.20385,2455.5,2453.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911836788,0.68678614,2456.2,2453.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911836990,0.20381,2456.1,2453.9,3.95282543]
["bitfinex-derivatives","ETHF0:USTF0",1769911837289,0.20381,2456.1,2454.1,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911838082,0.20386,2455.4,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911839492,0.20387,2455.3,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911840894,0.20384,2455.7,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911841089,0.20385,2455.6,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911841286,0.20388,2455.2,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911841888,0.40274745,2455.6,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911842290,0.40274745,2455.9,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911843290,0.20388,2455.3,2454.2,3.77726744]
["bitfinex-derivatives","ETHF0:USTF0",1769911843492,0.20382,2456.0,2454.4,6.18086961]
["bitfinex-derivatives","ETHF0:USTF0",1769911843696,0.20382,2456.0,2454.6,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911843892,0.20384,2455.7,2454.6,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911844095,0.00354212,2456.2,2454.6,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911844096,0.20387,2455.3,2454.6,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911844797,0.20388,2455.2,2454.2,6.19546681]
["bitfinex-derivatives","ETHF0:USTF0",1769911845093,0.20388,2455.2,2454.3,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911845299,0.20388,2455.2,2454.3,6.19546681]
["bitfinex-derivatives","ETHF0:USTF0",1769911845495,0.5797131,2455.9,2454.6,3.82215635]
["bitfinex-derivatives","ETHF0:USTF0",1769911845800,0.20382,2455.9,2454.7,3.81555081]
["bitfinex-derivatives","ETHF0:USTF0",1769911846299,0.20382,2455.9,2455.0,3.81555081]
["bitfinex-derivatives","ETHF0:USTF0",1769911846599,0.00354212,2456.2,2455.4,3.81555081]
["bitfinex-derivatives","ETHF0:USTF0",1769911846999,0.20734212,2456.2,2455.4,3.81555081]
["bitfinex-derivatives","ETHF0:USTF0",1769911848203,0.20381,2456.0,2455.2,2.37331046]
["bitfinex-derivatives","ETHF0:USTF0",1769911848498,0.20383,2455.8,2455.1,2.37331046]
["bitfinex-derivatives","ETHF0:USTF0",1769911848705,0.56250111,2456.0,2454.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769911848901,0.56250111,2455.5,2454.3,3.58449057]
["bitfinex-derivatives","ETHF0:USTF0",1769911849203,0.20386,2455.5,2454.4,13.38374081]
["bitfinex-derivatives","ETHF0:USTF0",1769911849402,0.20386,2455.5,2454.6,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911849594,0.20386,2455.5,2454.7,4.87629191]
["bitfinex-derivatives","ETHF0:USTF0",1769911849796,0.20386,2455.5,2454.4,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911849997,0.20386,2455.5,2454.5,4.75962318]
["bitfinex-derivatives","ETHF0:USTF0",1769911850195,0.20386,2455.5,2454.9,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911850398,0.20386,2455.5,2455.1,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911850996,0.20386,2455.5,2455.2,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911854408,0.20387,2455.4,2454.6,4.86567724]
["bitfinex-derivatives","ETHF0:USTF0",1769911854604,0.20387,2455.4,2454.7,4.77442693]
["bitfinex-derivatives","ETHF0:USTF0",1769911854803,1.02819696,2455.7,2454.4,4.86567724]
["bitfinex-derivatives","ETHF0:USTF0",1769911855005,0.20388,2455.2,2454.5,4.74807132]
["bitfinex-derivatives","ETHF0:USTF0",1769911855209,0.20388,2455.2,2454.6,4.74807132]
["bitfinex-derivatives","ETHF0:USTF0",1769911855408,0.20388,2455.2,2454.5,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911855708,0.20388,2455.2,2454.6,4.74982877]
["bitfinex-derivatives","ETHF0:USTF0",1769911855909,0.20388,2455.2,2454.6,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911856409,0.20388,2455.2,2454.6,7.39200898]
["bitfinex-derivatives","ETHF0:USTF0",1769911857611,0.20388,2455.2,2454.7,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911857809,0.20388,2455.2,2454.7,3.33008732]
["bitfinex-derivatives","ETHF0:USTF0",1769911858009,0.20389,2455.1,2454.2,4.86567724]
["bitfinex-derivatives","ETHF0:USTF0",1769911858212,0.20389,2455.1,2454.3,4.7250821]
["bitfinex-derivatives","ETHF0:USTF0",1769911858511,0.20389,2455.1,2454.5,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911858705,0.20389,2455.1,2454.6,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911858907,0.20389,2455.1,2454.4,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911859112,0.20389,2455.1,2454.5,4.71151035]
["bitfinex-derivatives","ETHF0:USTF0",1769911859413,0.20389,2455.1,2454.5,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911859605,0.20389,2455.1,2454.2,4.86567724]
["bitfinex-derivatives","ETHF0:USTF0",1769911859907,0.20389,2455.1,2454.4,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911860115,0.20389,2455.1,2454.5,4.71081277]
["bitfinex-derivatives","ETHF0:USTF0",1769911860316,0.20389,2455.1,2454.4,7.39200898]
["bitfinex-derivatives","ETHF0:USTF0",1769911860510,0.20389,2455.1,2454.5,4.71382223]
["bitfinex-derivatives","ETHF0:USTF0",1769911860709,0.20389,2455.1,2454.4,7.39200898]
["bitfinex-derivatives","ETHF0:USTF0",1769911860710,0.20393,2454.6,2454.1,4.86567724]
["bitfinex-derivatives","ETHF0:USTF0",1769911860910,0.20394,2454.5,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911861106,0.20389,2455.1,2453.9,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911861307,0.20384,2455.8,2454.0,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911861515,0.20384,2455.8,2454.2,6.08209655]
["bitfinex-derivatives","ETHF0:USTF0",1769911861713,0.20384,2455.7,2454.3,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911862017,1.83855654,2455.9,2454.4,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911862203,1.83855654,2455.9,2454.5,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911862409,1.83855654,2455.9,2454.6,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911862605,1.83855654,2455.9,2454.7,4.67964449]
["bitfinex-derivatives","ETHF0:USTF0",1769911862810,4.08054212,2456.2,2454.1,13.71286821]
["bitfinex-derivatives","ETHF0:USTF0",1769911862811,0.20385,2455.5,2454.9,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911863007,0.20385,2455.5,2455.1,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911863311,0.20381,2456.1,2455.4,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911863512,2.391,2456.5,2455.3,3.75023732]
["bitfinex-derivatives","ETHF0:USTF0",1769911864209,0.61876993,2456.4,2455.3,3.32189732]
["bitfinex-derivatives","ETHF0:USTF0",1769911864415,0.61876993,2455.7,2454.2,6.08209655]
["bitfinex-derivatives","ETHF0:USTF0",1769911864617,0.61876993,2455.7,2454.3,4.74926625]
["bitfinex-derivatives","ETHF0:USTF0",1769911864812,0.61876993,2455.7,2454.4,4.74926625]
["bitfinex-derivatives","ETHF0:USTF0",1769911865013,0.61876993,2455.7,2454.5,4.74926625]
["bitfinex-derivatives","ETHF0:USTF0",1769911865215,0.61876993,2455.7,2453.9,6.08209655]
["bitfinex-derivatives","ETHF0:USTF0",1769911865216,0.61876993,2455.7,2454.6,4.74926625]
["bitfinex-derivatives","ETHF0:USTF0",1769911865513,0.61876993,2455.7,2453.8,6.08529844]
["bitfinex-derivatives","ETHF0:USTF0",1769911865706,0.61876993,2455.7,2454.2,4.55539552]
["bitfinex-derivatives","ETHF0:USTF0",1769911865912,0.64676208,2455.1,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911866113,0.20394,2454.5,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911866414,0.20761564,2454.5,2453.8,3.75343921]
["bitfinex-derivatives","ETHF0:USTF0",1769911866613,0.20761564,2454.5,2454.0,3.64177166]
["bitfinex-derivatives","ETHF0:USTF0",1769911866810,0.64676208,2455.1,2453.8,3.75343921]
["bitfinex-derivatives","ETHF0:USTF0",1769911867114,0.20395,2454.4,2453.8,3.75343921]
["bitfinex-derivatives","ETHF0:USTF0",1769911867510,0.20395,2454.4,2453.8,6.74207523]
["bitfinex-derivatives","ETHF0:USTF0",1769911867911,0.2076008,2454.4,2453.8,6.74207523]
["bitfinex-derivatives","ETHF0:USTF0",1769911869307,0.0036508,2454.4,2453.9,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911869511,0.20391,2454.9,2454.4,3.55810424]
["bitfinex-derivatives","ETHF0:USTF0",1769911869710,0.20393,2454.6,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911870216,0.20393,2454.6,2454.0,2.98863602]
["bitfinex-derivatives","ETHF0:USTF0",1769911870615,0.20850757,2454.6,2454.1,2.98863602]
["bitfinex-derivatives","ETHF0:USTF0",1769911870816,0.20850757,2454.6,2454.0,2.98863602]
["bitfinex-derivatives","ETHF0:USTF0",1769911871216,0.20850757,2454.6,2454.1,2.98863602]
["bitfinex-derivatives","ETHF0:USTF0",1769911871517,0.20850757,2454.6,2454.3,2.98863602]
["bitfinex-derivatives","ETHF0:USTF0",1769911871711,0.20394,2454.5,2454.1,3.54743424]
["bitfinex-derivatives","ETHF0:USTF0",1769911871908,0.20394,2454.5,2454.0,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911872321,0.20394,2454.5,2454.1,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911872516,0.20394,2454.5,2454.0,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911872918,0.20394,2454.5,2454.1,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911873113,0.20394,2454.5,2454.0,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911873317,0.20394,2454.5,2454.1,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911873518,0.00457757,2454.6,2454.2,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911873718,0.20389,2455.1,2454.3,2.58026602]
["bitfinex-derivatives","ETHF0:USTF0",1769911873917,0.20389,2455.1,2454.4,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911874318,0.20389,2455.1,2454.7,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911874718,0.2039,2455.0,2454.5,2.87511966]
["bitfinex-derivatives","ETHF0:USTF0",1769911874920,0.20729915,2455.0,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911875619,0.20392,2454.7,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911875814,0.00339915,2455.0,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911876820,1.51284364,2455.0,2453.9,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911877718,0.20395,2454.4,2453.9,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911880429,0.20395,2454.4,2453.9,3.57398424]
["bitfinex-derivatives","ETHF0:USTF0",1769911881721,1.9543602,2454.8,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911881927,0.20397,2454.2,2453.8,0.00320189]
["bitfinex-derivatives","ETHF0:USTF0",1769911882122,0.204,2453.8,2453.2,4.36094129]
["bitfinex-derivatives","ETHF0:USTF0",1769911882322,6.0323602,2454.7,2453.1,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911882522,0.20396,2454.2,2453.1,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911883121,0.20396,2454.2,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911883329,0.20397,2454.1,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911883530,0.20399,2453.9,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911883730,0.204,2453.8,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911885127,2.14620141,2454.3,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911885433,4.078,2454.7,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911885434,2.14620141,2454.1,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911885627,0.20401,2453.7,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911886629,0.20396,2454.2,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911886828,0.20397,2454.1,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911887431,0.20393,2454.6,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911887632,10.18,2454.9,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911887829,2.35560199,2454.8,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911888436,0.20397,2454.2,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911890837,0.204,2453.8,2453.1,3.99193013]
["bitfinex-derivatives","ETHF0:USTF0",1769911892837,0.20404,2453.3,2452.4,7.97083323]
["bitfinex-derivatives","ETHF0:USTF0",1769911893141,0.20399,2453.8,2452.5,4.33832725]
["bitfinex-derivatives","ETHF0:USTF0",1769911893541,0.20401,2453.7,2452.5,4.33832725]
["bitfinex-derivatives","ETHF0:USTF0",1769911894039,0.20401,2453.7,2452.5,4.34348995]
["bitfinex-derivatives","ETHF0:USTF0",1769911894237,0.20401,2453.7,2452.6,4.33832725]
["bitfinex-derivatives","ETHF0:USTF0",1769911894842,0.20401,2453.7,2452.7,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911900246,2.81304733,2454.0,2452.7,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911901245,0.20402,2453.5,2452.7,3.98679424]
["bitfinex-derivatives","ETHF0:USTF0",1769911903145,2.392,2454.2,2452.8,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911903344,0.204,2453.8,2452.8,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911905347,0.204,2453.8,2453.0,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911908049,3.01737301,2454.1,2453.0,3.25115292]
["bitfinex-derivatives","ETHF0:USTF0",1769911908254,0.20403,2453.4,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911909459,3.90831357,2454.1,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911909854,0.204,2453.8,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911912664,0.204,2453.7,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911913767,0.20401,2453.6,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911913969,0.20402,2453.5,2453.0,2.80787292]
["bitfinex-derivatives","ETHF0:USTF0",1769911914260,0.20404,2453.3,2452.6,2.41557995]
["bitfinex-derivatives","ETHF0:USTF0",1769911914858,0.20404,2453.3,2452.5,0.0051627]
["bitfinex-derivatives","ETHF0:USTF0",1769911915457,0.20402,2453.6,2452.5,2.42074265]
["bitfinex-derivatives","ETHF0:USTF0",1769911916076,0.20402,2453.6,2452.5,0.0051627]
["bitfinex-derivatives","ETHF0:USTF0",1769911916367,0.20402,2453.6,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911917268,0.20402,2453.5,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911917469,0.20403,2453.4,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911917671,0.20405,2453.2,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911917865,0.20731103,2453.2,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911920166,0.00326103,2453.2,2452.6,3.25846292]
["bitfinex-derivatives","ETHF0:USTF0",1769911920371,0.20408,2452.8,2452.5,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769911920667,0.20408,2452.8,2452.2,4.54555686]
["bitfinex-derivatives","ETHF0:USTF0",1769911920872,0.20408,2452.8,2452.1,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911921070,0.20408,2452.8,2452.2,4.54657524]
["bitfinex-derivatives","ETHF0:USTF0",1769911921368,0.00326103,2453.2,2452.1,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911921672,0.00326103,2453.2,2452.2,6.9296367]
["bitfinex-derivatives","ETHF0:USTF0",1769911921873,0.00326103,2453.2,2452.3,4.5113535]
["bitfinex-derivatives","ETHF0:USTF0",1769911922068,0.00326103,2453.2,2452.2,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911922265,0.20731103,2453.2,2452.4,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911922468,0.20406,2453.1,2452.4,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911922665,0.20406,2453.0,2452.4,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911923670,0.20407,2452.9,2452.4,3.24963292]
["bitfinex-derivatives","ETHF0:USTF0",1769911923873,0.20407,2452.9,2452.1,0.00447192]
["bitfinex-derivatives","ETHF0:USTF0",1769911924570,0.20407,2452.9,2452.1,2.42275512]
["bitfinex-derivatives","ETHF0:USTF0",1769911924764,0.00326103,2453.2,2452.2,4.50276871]
["bitfinex-derivatives","ETHF0:USTF0",1769911924967,0.20407,2452.9,2452.1,2.42275512]
["bitfinex-derivatives","ETHF0:USTF0",1769911925268,0.20403,2453.4,2452.4,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911925470,0.20403,2453.4,2452.5,6.9197222]
["bitfinex-derivatives","ETHF0:USTF0",1769911925773,0.20403,2453.4,2452.6,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911926476,3.92929451,2454.1,2452.7,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911926774,0.20399,2453.9,2452.7,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911926975,0.20399,2453.9,2452.9,3.66790292]
["bitfinex-derivatives","ETHF0:USTF0",1769911927275,0.20399,2453.9,2453.1,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911927574,0.20803314,2453.9,2453.1,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911928384,0.20803314,2453.9,2453.1,6.14012087]
["bitfinex-derivatives","ETHF0:USTF0",1769911928574,0.20803314,2453.9,2453.2,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911929570,0.204,2453.7,2453.0,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911929971,3.62889544,2453.8,2452.7,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911929972,0.20401,2453.6,2452.7,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911930166,0.20401,2453.6,2452.9,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911931064,3.62889544,2453.7,2452.6,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911931267,0.20406,2453.0,2452.2,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911931472,6.473,2453.8,2451.9,6.4972832]
["bitfinex-derivatives","ETHF0:USTF0",1769911931473,3.83296544,2452.9,2451.9,6.4972832]
["bitfinex-derivatives","ETHF0:USTF0",1769911931669,3.83296544,2452.9,2452.0,4.44556929]
["bitfinex-derivatives","ETHF0:USTF0",1769911931870,3.83296544,2452.9,2451.9,6.4972832]
["bitfinex-derivatives","ETHF0:USTF0",1769911932072,0.20407,2452.9,2451.9,6.4972832]
["bitfinex-derivatives","ETHF0:USTF0",1769911933175,0.20407,2452.9,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911939875,3.62889544,2453.6,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911940275,3.62889544,2452.9,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911941279,3.83296544,2452.9,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911942079,0.20407,2452.9,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911943583,3.62889544,2453.4,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911943782,3.83296544,2452.9,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911944181,0.20408,2452.8,2452.1,3.72630959]
["bitfinex-derivatives","ETHF0:USTF0",1769911945984,3.83297544,2452.8,2451.8,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911946186,0.20409,2452.7,2451.8,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911947080,0.20409,2452.7,2451.8,3.72594363]
["bitfinex-derivatives","ETHF0:USTF0",1769911947882,0.20413,2452.3,2451.4,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911948184,0.20413,2452.3,2451.3,6.4992832]
["bitfinex-derivatives","ETHF0:USTF0",1769911948387,3.62889544,2452.9,2451.3,6.4992832]
["bitfinex-derivatives","ETHF0:USTF0",1769911948587,0.20412,2452.3,2451.3,6.4992832]
["bitfinex-derivatives","ETHF0:USTF0",1769911948989,0.20412,2452.3,2451.3,6.50330526]
["bitfinex-derivatives","ETHF0:USTF0",1769911949183,3.62889544,2453.3,2451.4,4.40971635]
["bitfinex-derivatives","ETHF0:USTF0",1769911949486,3.83298544,2452.7,2451.6,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911949687,3.83298544,2452.7,2451.5,4.40971635]
["bitfinex-derivatives","ETHF0:USTF0",1769911949688,3.62889544,2452.6,2451.5,6.82662489]
["bitfinex-derivatives","ETHF0:USTF0",1769911949983,3.62889544,2452.6,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911950181,0.20411,2452.4,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911953186,3.83300544,2452.4,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911953891,0.20411,2452.4,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911954591,3.83296544,2453.0,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911954793,0.20407,2452.9,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911955592,3.62889544,2453.0,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911955892,0.20411,2452.5,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911956293,3.83300544,2452.5,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911956697,0.20411,2452.5,2451.5,3.72183767]
["bitfinex-derivatives","ETHF0:USTF0",1769911958292,0.20411,2452.5,2451.6,3.88188376]
["bitfinex-derivatives","ETHF0:USTF0",1769911959403,0.20411,2452.5,2451.7,3.88188376]
["bitfinex-derivatives","ETHF0:USTF0",1769911960903,3.96401844,2452.3,2451.6,2.4182832]
["bitfinex-derivatives","ETHF0:USTF0",1769911961104,3.96401844,2452.3,2451.5,6.30016696]
["bitfinex-derivatives","ETHF0:USTF0",1769911961804,3.96401844,2452.3,2451.6,3.88188376]
["bitfinex-derivatives","ETHF0:USTF0",1769911966607,0.20411,2452.4,2451.6,3.88188376]
["bitfinex-derivatives","ETHF0:USTF0",1769911966906,4.18141913,2452.4,2451.6,3.88188376]
["bitfinex-derivatives","ETHF0:USTF0",1769911967807,8.9446032,2453.4,2452.4,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911968010,3.97730913,2453.7,2452.6,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911970811,4.18130913,2453.7,2452.6,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911971512,0.204,2453.7,2452.6,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911973806,0.00404314,2453.9,2452.6,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911974120,0.00404314,2453.9,2452.8,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911974314,3.98135227,2453.9,2452.8,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911974710,0.00404314,2453.9,2452.8,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911975114,3.98135227,2453.9,2452.8,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911975715,0.00404314,2453.9,2452.8,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911979413,3.97730913,2454.4,2452.9,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911979618,4.18124913,2454.5,2453.1,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911980622,4.18425943,2454.5,2453.1,3.62860734]
["bitfinex-derivatives","ETHF0:USTF0",1769911981724,4.18425943,2454.5,2453.2,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911983125,3.97730913,2454.3,2453.2,3.62374839]
["bitfinex-derivatives","ETHF0:USTF0",1769911984718,4.18130913,2453.7,2453.1,0.00485895]
["bitfinex-derivatives","ETHF0:USTF0",1769911986322,3.97730913,2453.5,2453.1,0.00485895]
["bitfinex-derivatives","ETHF0:USTF0",1769911986717,4.18131913,2453.6,2453.1,0.00485895]
["bitfinex-derivatives","ETHF0:USTF0",1769911986918,0.20401,2453.6,2453.1,3.62860734]
["bitfinex-derivatives","ETHF0:USTF0",1769911987124,0.19543212,2453.6,2453.1,3.62860734]
["bitfinex-derivatives","ETHF0:USTF0",1769911987328,3.91947488,2453.6,2453.1,0.00485895]
["bitfinex-derivatives","ETHF0:USTF0",1769911989021,0.19543212,2453.6,2453.1,3.72572535]
["bitfinex-derivatives","ETHF0:USTF0",1769911989418,3.92801276,2454.1,2453.1,3.72572535]
["bitfinex-derivatives","ETHF0:USTF0",1769911989622,3.92802276,2454.0,2453.1,3.72572535]
["bitfinex-derivatives","ETHF0:USTF0",1769911993023,3.92802276,2454.0,2453.1,0.00485895]
["bitfinex-derivatives","ETHF0:USTF0",1769911993224,3.92810276,2453.1,2452.3,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769911993427,3.92810276,2453.1,2452.2,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769911993624,3.92810276,2453.1,2452.2,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769911993824,3.92810276,2453.1,2452.2,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769911994234,0.20406,2453.1,2452.2,3.72532229]
["bitfinex-derivatives","ETHF0:USTF0",1769911994430,0.20406,2453.1,2452.4,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769911994933,3.92810276,2453.1,2452.2,2.4166357]
["bitfinex-derivatives","ETHF0:USTF0",1769911995135,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911996336,3.92810276,2453.1,2452.3,4.71875715]
["bitfinex-derivatives","ETHF0:USTF0",1769911996534,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911996734,3.92810276,2453.1,2452.3,4.71823655]
["bitfinex-derivatives","ETHF0:USTF0",1769911996936,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911997433,3.92810276,2453.1,2452.3,7.12064246]
["bitfinex-derivatives","ETHF0:USTF0",1769911997737,3.92810276,2453.1,2452.3,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769911998333,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911998534,3.92810276,2453.1,2452.3,7.12109992]
["bitfinex-derivatives","ETHF0:USTF0",1769911998734,3.92810276,2453.1,2452.3,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769911999339,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911999539,3.92810276,2453.1,2452.3,4.70802462]
["bitfinex-derivatives","ETHF0:USTF0",1769911999735,3.92810276,2453.1,2452.2,6.1375021]
["bitfinex-derivatives","ETHF0:USTF0",1769911999930,3.92810276,2453.1,2452.3,4.70801998]
["bitfinex-derivatives","ETHF0:USTF0",1769912000136,3.92810276,2453.1,2452.3,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912000429,3.92810276,2453.1,2452.3,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912001133,3.92810276,2453.1,2452.3,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912003734,3.92810276,2453.1,2452.3,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912004137,3.92811276,2452.9,2452.2,0.00445589]
["bitfinex-derivatives","ETHF0:USTF0",1769912007643,3.92811276,2452.9,2452.2,3.72532229]
["bitfinex-derivatives","ETHF0:USTF0",1769912008041,3.92807276,2453.4,2452.4,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912008646,0.20403,2453.4,2452.4,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912008843,0.20403,2453.4,2452.5,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912009245,0.20403,2453.4,2452.5,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912009447,3.72404276,2453.8,2452.7,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912009646,3.92802276,2454.0,2453.0,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912009846,3.72404276,2454.4,2453.2,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912010048,3.72404276,2454.4,2453.4,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912011849,0.0030103,2454.5,2453.4,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912012052,3.72705306,2454.5,2453.6,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912012249,3.93099306,2454.5,2453.5,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912012554,3.93099306,2454.5,2453.4,7.17317981]
["bitfinex-derivatives","ETHF0:USTF0",1769912013052,3.72404276,2454.3,2453.4,7.17317981]
["bitfinex-derivatives","ETHF0:USTF0",1769912013247,3.72404276,2454.3,2453.3,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912013447,3.72404276,2454.3,2453.2,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912013642,3.72404276,2454.3,2453.3,4.76122128]
["bitfinex-derivatives","ETHF0:USTF0",1769912013846,0.20397,2454.1,2453.2,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912014048,3.92804276,2453.7,2452.9,6.49317981]
["bitfinex-derivatives","ETHF0:USTF0",1769912014251,3.92804276,2453.7,2452.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769912014449,3.92804276,2453.7,2452.9,7.8018664]
["bitfinex-derivatives","ETHF0:USTF0",1769912014855,3.72404276,2454.2,2453.1,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912015151,0.0030103,2454.5,2453.6,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912015946,3.72705306,2454.5,2453.6,3.7208664]
["bitfinex-derivatives","ETHF0:USTF0",1769912016151,3.72705306,2454.5,2453.4,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912016347,3.72404276,2454.3,2453.3,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912016549,3.92800276,2454.3,2453.2,6.13304621]
["bitfinex-derivatives","ETHF0:USTF0",1769912016949,3.92801276,2454.1,2453.1,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912017256,3.92801276,2454.1,2453.2,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912017257,0.20397,2454.1,2453.2,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912018258,3.94028068,2454.4,2453.4,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912018861,0.0030103,2454.5,2453.5,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912020859,3.94329098,2454.5,2453.5,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912021160,4.14723098,2454.5,2453.5,3.77103589]
["bitfinex-derivatives","ETHF0:USTF0",1769912023861,4.14723098,2454.5,2453.3,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912024062,3.79030809,2454.3,2453.2,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912024263,3.99427809,2454.1,2453.2,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912025069,3.99427809,2454.1,2453.0,6.13025588]
["bitfinex-derivatives","ETHF0:USTF0",1769912025359,3.99427809,2454.1,2453.1,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912026465,0.20397,2454.1,2453.1,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912027160,3.79030809,2454.4,2453.2,8.41205589]
["bitfinex-derivatives","ETHF0:USTF0",1769912027367,3.79030809,2454.4,2453.4,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912027667,3.79030809,2454.4,2453.5,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912028568,3.99425809,2454.4,2453.5,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912030368,0.20395,2454.4,2453.5,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912034171,0.0030103,2454.5,2453.8,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912035070,0.2039,2455.0,2453.8,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912035265,23.03286873,2457.3,2454.0,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912035266,3.79030809,2454.8,2454.0,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912035465,3.79030809,2454.8,2454.1,4.68935627]
["bitfinex-derivatives","ETHF0:USTF0",1769912035665,3.79030809,2454.8,2454.0,6.13025588]
["bitfinex-derivatives","ETHF0:USTF0",1769912035871,0.2039,2454.9,2454.1,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912036074,0.20867779,2454.9,2454.1,3.72119094]
["bitfinex-derivatives","ETHF0:USTF0",1769912036274,0.20867779,2454.9,2454.1,6.13337075]
["bitfinex-derivatives","ETHF0:USTF0",1769912036475,0.20867779,2454.9,2454.2,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912037877,3.99898588,2454.9,2454.2,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912038378,3.99898588,2454.9,2454.2,6.13025588]
["bitfinex-derivatives","ETHF0:USTF0",1769912038779,3.79030809,2454.7,2454.1,0.00311487]
["bitfinex-derivatives","ETHF0:USTF0",1769912038979,3.99423809,2454.7,2454.1,0.00311487]
["bitfinex-derivatives","ETHF0:USTF0",1769912043483,3.79030809,2454.5,2454.1,0.00311487]
["bitfinex-derivatives","ETHF0:USTF0",1769912043687,3.79030809,2454.5,2453.6,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912043887,3.99424809,2454.5,2453.6,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912044083,3.99425809,2454.4,2453.6,3.71807607]
["bitfinex-derivatives","ETHF0:USTF0",1769912044684,3.99425809,2454.4,2453.6,3.72145919]
["bitfinex-derivatives","ETHF0:USTF0",1769912046885,3.99425809,2454.4,2453.6,0.00338312]
["bitfinex-derivatives","ETHF0:USTF0",1769912047288,3.99425809,2454.4,2453.6,3.82803618]
["bitfinex-derivatives","ETHF0:USTF0",1769912050586,4.00433363,2454.9,2453.6,3.82803618]
["bitfinex-derivatives","ETHF0:USTF0",1769912050790,4.00433363,2454.9,2453.7,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912051089,0.00477779,2454.9,2453.7,10.1685133]
["bitfinex-derivatives","ETHF0:USTF0",1769912051289,0.00477779,2454.9,2453.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912053790,0.00477779,2454.9,2454.0,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912053984,0.00477779,2454.9,2454.1,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912054586,10.29885923,2455.6,2454.1,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912054794,4.20340584,2455.6,2454.2,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912055484,4.20340584,2455.6,2454.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912055682,4.20340584,2455.6,2454.4,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912055683,0.20707496,2455.6,2454.4,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912055895,4.2066308,2455.6,2454.5,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912057587,3.99955584,2455.4,2454.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912060396,3.99955584,2455.0,2454.1,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912060597,0.20389,2455.1,2454.1,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912061395,3.99955584,2455.5,2454.1,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912062494,3.99955584,2455.5,2454.2,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912062689,0.20707496,2455.6,2454.4,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912063889,0.00322496,2455.6,2454.5,7.90865306]
["bitfinex-derivatives","ETHF0:USTF0",1769912064095,3.99955584,2456.0,2454.6,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912064296,3.99955584,2456.0,2454.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912064696,0.2038,2456.2,2454.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912064900,4.20335584,2456.2,2454.9,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912065096,4.20661383,2456.2,2455.0,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912065897,3.99955584,2455.9,2455.0,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912066199,3.99955584,2455.7,2454.7,10.13965306]
["bitfinex-derivatives","ETHF0:USTF0",1769912066404,0.20383,2455.8,2454.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912068201,10.02897309,2456.7,2454.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912068202,3.99955584,2456.9,2455.2,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912068399,3.99955584,2456.9,2455.7,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912068604,4.20331584,2456.7,2455.5,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912069107,3.99955584,2457.0,2455.5,3.82775846]
["bitfinex-derivatives","ETHF0:USTF0",1769912069308,0.00448804,2456.7,2455.5,3.82775846]
["bitfinex-derivatives","ETHF0:USTF0",1769912070405,3.99955584,2457.1,2455.5,3.82775846]
["bitfinex-derivatives","ETHF0:USTF0",1769912070607,3.99955584,2457.0,2455.6,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912070805,4.20325584,2457.4,2455.7,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912071205,0.2037,2457.4,2455.8,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912071414,0.20753224,2457.4,2455.9,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912071714,0.00383224,2457.4,2456.1,6.23683287]
["bitfinex-derivatives","ETHF0:USTF0",1769912072014,0.00383224,2457.4,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912072308,4.20321584,2457.8,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912072513,3.99955584,2458.1,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912073013,4.20322584,2457.8,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912073213,4.20658269,2457.8,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912074510,0.20367,2457.7,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912074708,3.99955584,2457.6,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912076207,0.20369,2457.5,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912076811,0.00335685,2457.8,2456.3,3.82465306]
["bitfinex-derivatives","ETHF0:USTF0",1769912077212,0.20359,2458.7,2456.8,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912077412,0.20359,2458.7,2456.8,6.0515086]
["bitfinex-derivatives","ETHF0:USTF0",1769912077612,0.20359,2458.7,2456.9,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912077812,0.20359,2458.7,2457.1,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912078014,4.12351724,2458.7,2457.3,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912078313,0.20694392,2458.7,2457.3,3.64362601]
["bitfinex-derivatives","ETHF0:USTF0",1769912079314,3.91992724,2459.2,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912080217,4.12347724,2459.2,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912080412,4.12781669,2459.2,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912080614,3.91992724,2459.0,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912080818,3.91992724,2458.7,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912081418,0.20358,2458.8,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912083916,4.20787524,2458.8,2457.4,3.63932879]
["bitfinex-derivatives","ETHF0:USTF0",1769912084308,4.00429524,2458.3,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912084913,4.00429524,2458.6,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912085515,4.20789524,2458.6,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912086815,4.20790524,2458.4,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912087015,4.20790524,2458.4,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912087414,4.00429524,2458.2,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912087610,4.20792524,2458.2,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912088120,4.00429524,2458.0,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912088420,0.20364,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912089920,4.20793524,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912090115,4.20793524,2458.1,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912091611,4.20793524,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912092323,0.20364,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912092819,4.20793524,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912093823,0.20364,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912095116,4.20793524,2458.1,2457.3,3.9268098]
["bitfinex-derivatives","ETHF0:USTF0",1769912095924,4.20793524,2458.1,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912097322,4.00429524,2458.1,2457.3,0.00429722]
["bitfinex-derivatives","ETHF0:USTF0",1769912097518,4.20797524,2457.6,2456.7,3.92251258]
["bitfinex-derivatives","ETHF0:USTF0",1769912098525,4.20797524,2457.6,2456.7,3.92740267]
["bitfinex-derivatives","ETHF0:USTF0",1769912100230,0.20371,2457.3,2456.7,0.00489009]
["bitfinex-derivatives","ETHF0:USTF0",1769912100528,4.00429524,2457.2,2456.7,0.00489009]
["bitfinex-derivatives","ETHF0:USTF0",1769912101432,0.20858306,2457.3,2456.7,3.92740267]
["bitfinex-derivatives","ETHF0:USTF0",1769912101632,4.2128783,2457.3,2456.7,0.00489009]
["bitfinex-derivatives","ETHF0:USTF0",1769912101830,4.00429524,2457.1,2456.7,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769912102031,0.20372,2457.2,2456.4,7.97612393]
["bitfinex-derivatives","ETHF0:USTF0",1769912102924,0.20372,2457.2,2456.4,7.97933447]
["bitfinex-derivatives","ETHF0:USTF0",1769912103234,4.20801524,2457.2,2456.4,7.97933447]
["bitfinex-derivatives","ETHF0:USTF0",1769912103432,4.20801524,2457.2,2456.4,3.92572312]
["bitfinex-derivatives","ETHF0:USTF0",1769912103934,0.00487306,2457.3,2456.5,3.92251258]
["bitfinex-derivatives","ETHF0:USTF0",1769912104135,0.00487306,2457.3,2456.6,3.92251258]
["bitfinex-derivatives","ETHF0:USTF0",1769912106939,0.20367,2457.7,2456.9,3.92251258]
["bitfinex-derivatives","ETHF0:USTF0",1769912107139,4.10957236,2457.7,2456.7,2.41217981]
["bitfinex-derivatives","ETHF0:USTF0",1769912107438,4.10957236,2457.7,2456.6,10.13038147]
["bitfinex-derivatives","ETHF0:USTF0",1769912107938,4.11248393,2457.7,2456.6,10.13038147]
["bitfinex-derivatives","ETHF0:USTF0",1769912108139,4.11248393,2457.7,2456.7,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912108340,4.11248393,2457.7,2456.8,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912109437,3.90590236,2457.1,2456.4,0.00321054]
["bitfinex-derivatives","ETHF0:USTF0",1769912110935,3.90590236,2457.1,2456.0,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912110936,4.10965236,2456.9,2456.0,6.46177388]
["bitfinex-derivatives","ETHF0:USTF0",1769912111138,4.10966236,2456.7,2455.8,6.48517981]
["bitfinex-derivatives","ETHF0:USTF0",1769912111342,3.90590236,2456.7,2455.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769912111943,3.90590236,2456.3,2455.8,2.68671884]
["bitfinex-derivatives","ETHF0:USTF0",1769912113346,3.90590236,2456.3,2455.8,1.73204446]
["bitfinex-derivatives","ETHF0:USTF0",1769912117146,3.90590236,2456.1,2455.0,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912117841,4.10970236,2456.1,2455.0,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912118038,4.10970236,2456.1,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912122148,4.10973236,2455.9,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912122449,4.1146926,2455.9,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912123050,4.1146926,2455.9,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912125552,3.90590236,2455.7,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912126952,4.10974236,2455.7,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912128655,4.10974236,2455.7,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912130253,0.20384,2455.7,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912131552,4.10974236,2455.7,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912133054,0.20384,2455.7,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912133252,4.10974236,2455.7,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912133757,3.90590236,2455.5,2455.0,0.00440795]
["bitfinex-derivatives","ETHF0:USTF0",1769912134657,0.20385,2455.6,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912135359,0.00496024,2455.9,2455.0,3.67116307]
["bitfinex-derivatives","ETHF0:USTF0",1769912135559,0.00496024,2455.9,2455.1,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912136153,0.00496024,2455.9,2455.3,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912136349,3.90590236,2456.4,2455.4,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912136859,3.90590236,2456.2,2455.4,3.66675512]
["bitfinex-derivatives","ETHF0:USTF0",1769912137257,3.90947642,2456.2,2455.4,6.08051948]
["bitfinex-derivatives","ETHF0:USTF0",1769912137658,3.90947642,2456.2,2455.3,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912137858,3.90947642,2456.2,2455.4,4.44002422]
["bitfinex-derivatives","ETHF0:USTF0",1769912138154,3.90947642,2456.2,2455.5,4.44442041]
["bitfinex-derivatives","ETHF0:USTF0",1769912138360,3.90947642,2456.2,2455.4,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912139157,3.90947642,2456.2,2455.5,6.86133682]
["bitfinex-derivatives","ETHF0:USTF0",1769912139358,3.90947642,2456.2,2455.5,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912140058,4.11327642,2456.2,2455.6,4.45442055]
["bitfinex-derivatives","ETHF0:USTF0",1769912140362,4.11327642,2456.2,2455.5,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912141259,4.11327642,2456.2,2455.6,4.40284093]
["bitfinex-derivatives","ETHF0:USTF0",1769912141556,3.63077445,2456.7,2456.0,6.37454275]
["bitfinex-derivatives","ETHF0:USTF0",1769912141751,0.20375,2456.8,2456.2,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912141954,0.20375,2456.8,2456.3,10.77328482]
["bitfinex-derivatives","ETHF0:USTF0",1769912142154,3.63077445,2457.1,2456.4,3.96077839]
["bitfinex-derivatives","ETHF0:USTF0",1769912142459,4.09886648,2457.4,2456.4,6.37454275]
["bitfinex-derivatives","ETHF0:USTF0",1769912142662,4.10388827,2457.4,2456.4,6.15812409]
["bitfinex-derivatives","ETHF0:USTF0",1769912142960,3.89516648,2457.7,2456.7,6.15812409]
["bitfinex-derivatives","ETHF0:USTF0",1769912143762,3.89516648,2457.7,2456.9,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912143961,3.89882632,2457.7,2456.9,3.7482411]
["bitfinex-derivatives","ETHF0:USTF0",1769912144956,3.89882632,2457.7,2456.9,0.00388137]
["bitfinex-derivatives","ETHF0:USTF0",1769912145467,3.89882632,2457.7,2456.9,3.7482411]
["bitfinex-derivatives","ETHF0:USTF0",1769912146660,0.00365984,2457.7,2456.9,3.7482411]
["bitfinex-derivatives","ETHF0:USTF0",1769912147568,4.09878648,2458.4,2457.3,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912147758,0.20363,2458.3,2457.3,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912147964,4.09881648,2458.0,2457.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1769912148568,4.10181199,2458.0,2457.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1769912148764,4.10181199,2458.0,2457.1,10.73235973]
["bitfinex-derivatives","ETHF0:USTF0",1769912149568,4.10181199,2458.0,2457.1,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1769912151667,4.10181199,2458.0,2456.9,0.00388137]
["bitfinex-derivatives","ETHF0:USTF0",1769912151668,3.89516648,2457.4,2456.9,0.00388137]
["bitfinex-derivatives","ETHF0:USTF0",1769912152670,3.89516648,2457.4,2456.5,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912153169,0.20369,2457.5,2456.5,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912153572,0.20369,2457.5,2456.5,3.74946184]
["bitfinex-derivatives","ETHF0:USTF0",1769912154473,4.09885648,2457.5,2456.5,3.74946184]
["bitfinex-derivatives","ETHF0:USTF0",1769912156270,4.09885648,2457.5,2456.5,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1769912160272,0.00299551,2458.0,2456.5,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1769912160273,3.89516648,2457.2,2456.5,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1769912160478,4.09889648,2457.0,2456.5,0.00510211]
["bitfinex-derivatives","ETHF0:USTF0",1769912160775,4.09889648,2457.0,2456.1,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912160972,3.89516648,2456.8,2455.8,17.72455762]
["bitfinex-derivatives","ETHF0:USTF0",1769912161178,3.89516648,2456.6,2455.8,4.59843353]
["bitfinex-derivatives","ETHF0:USTF0",1769912161378,3.89516648,2456.6,2455.7,7.01219789]
["bitfinex-derivatives","ETHF0:USTF0",1769912161577,3.89516648,2456.6,2455.7,0.00444806]
["bitfinex-derivatives","ETHF0:USTF0",1769912161780,4.09894648,2456.4,2455.7,0.00444806]
["bitfinex-derivatives","ETHF0:USTF0",1769912162174,3.89516648,2456.2,2455.7,0.00444806]
["bitfinex-derivatives","ETHF0:USTF0",1769912162380,3.89828973,2456.2,2455.2,10.76235732]
["bitfinex-derivatives","ETHF0:USTF0",1769912162579,4.10208973,2456.2,2455.2,10.76235732]
["bitfinex-derivatives","ETHF0:USTF0",1769912162779,4.10208973,2456.2,2455.2,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912163379,0.20692325,2456.2,2455.2,3.74751573]
["bitfinex-derivatives","ETHF0:USTF0",1769912163680,3.89516648,2456.4,2455.4,6.15812409]
["bitfinex-derivatives","ETHF0:USTF0",1769912163880,3.89516648,2456.4,2455.3,7.01799759]
["bitfinex-derivatives","ETHF0:USTF0",1769912164081,3.89516648,2456.4,2455.3,4.60423323]
["bitfinex-derivatives","ETHF0:USTF0",1769912164479,3.89516648,2457.6,2455.3,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912164674,3.89516648,2456.5,2455.4,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912165574,0.20377,2456.5,2455.7,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912165974,0.20377,2456.5,2455.8,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912166176,3.89516648,2456.8,2455.9,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912166577,4.09888648,2457.1,2455.9,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912166779,3.89516648,2456.8,2455.9,3.74435973]
["bitfinex-derivatives","ETHF0:USTF0",1769912171182,3.89516648,2456.8,2455.9,6.15812409]
["bitfinex-derivatives","ETHF0:USTF0",1769912171183,4.09891648,2456.8,2455.9,6.15812409]
["bitfinex-derivatives","ETHF0:USTF0",1769912171381,3.99718056,2456.5,2455.8,4.60739266]
["bitfinex-derivatives","ETHF0:USTF0",1769912171577,4.20095056,2456.5,2455.7,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769912172280,4.20097056,2456.3,2455.5,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912172482,3.99718056,2456.1,2455.3,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912173084,0.2038,2456.2,2455.3,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912173286,0.2038,2456.2,2455.4,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912173886,3.99718056,2456.7,2455.6,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912174390,3.99718056,2456.2,2455.4,6.22708565]
["bitfinex-derivatives","ETHF0:USTF0",1769912174590,3.99718056,2456.2,2455.4,8.39584658]
["bitfinex-derivatives","ETHF0:USTF0",1769912174790,3.99718056,2456.2,2455.3,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912175290,0.20379,2456.3,2455.4,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912175480,4.20097056,2456.3,2455.4,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912175887,4.20097056,2456.3,2455.4,8.3797636]
["bitfinex-derivatives","ETHF0:USTF0",1769912176791,0.20379,2456.3,2455.5,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912176993,0.20375,2456.8,2455.7,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912177186,0.20375,2456.8,2455.8,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912177589,3.99718056,2457.2,2456.1,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912177789,0.20371,2457.3,2456.3,6.22708565]
["bitfinex-derivatives","ETHF0:USTF0",1769912177991,0.20371,2457.3,2456.1,4.81347759]
["bitfinex-derivatives","ETHF0:USTF0",1769912177992,3.99718056,2457.8,2456.7,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912178289,3.99718056,2457.8,2456.8,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912178787,3.99718056,2457.8,2456.9,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912179587,3.99718056,2458.4,2457.1,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912179791,3.99718056,2458.0,2457.1,2.41376436]
["bitfinex-derivatives","ETHF0:USTF0",1769912179986,3.99718056,2458.0,2457.0,6.97025978]
["bitfinex-derivatives","ETHF0:USTF0",1769912180187,3.99718056,2458.0,2457.1,6.97025978]
["bitfinex-derivatives","ETHF0:USTF0",1769912180382,0.20364,2458.1,2457.2,8.36879837]
["bitfinex-derivatives","ETHF0:USTF0",1769912180592,0.20812861,2458.1,2457.2,6.23113602]
["bitfinex-derivatives","ETHF0:USTF0",1769912180891,0.20812861,2458.1,2457.3,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912182787,0.20812861,2458.1,2457.3,8.37409658]
["bitfinex-derivatives","ETHF0:USTF0",1769912182982,0.20812861,2458.1,2457.3,8.37504695]
["bitfinex-derivatives","ETHF0:USTF0",1769912183187,3.99718056,2457.8,2457.2,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1769912183391,0.20366,2457.9,2457.2,3.81737166]
["bitfinex-derivatives","ETHF0:USTF0",1769912184894,4.00166917,2458.1,2457.2,3.81737166]
["bitfinex-derivatives","ETHF0:USTF0",1769912185390,0.00448861,2458.1,2457.2,3.81737166]
["bitfinex-derivatives","ETHF0:USTF0",1769912186391,4.00166917,2458.1,2457.2,3.81737166]
["bitfinex-derivatives","ETHF0:USTF0",1769912186590,4.20530917,2458.1,2457.2,0.00405037]
["bitfinex-derivatives","ETHF0:USTF0",1769912187389,0.20812861,2458.1,2457.2,3.81737166]
["bitfinex-derivatives","ETHF0:USTF0",1769912187896,0.00448861,2458.1,2457.3,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912188697,3.99718056,2458.4,2457.3,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912188895,3.99718056,2457.4,2456.5,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912189099,3.99718056,2458.0,2457.0,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912189302,3.99718056,2458.0,2456.6,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912189695,4.20085056,2457.8,2456.6,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912189998,0.20369,2457.5,2456.6,3.81832082]
["bitfinex-derivatives","ETHF0:USTF0",1769912190198,4.20088056,2457.4,2456.6,0.00499953]
["bitfinex-derivatives","ETHF0:USTF0",1769912190898,0.2037,2457.4,2456.6,3.81832082]
["bitfinex-derivatives","ETHF0:USTF0",1769912191100,0.2037,2457.4,2456.7,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912191396,0.2037,2457.4,2456.8,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912191800,0.2037,2457.4,2456.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912192098,0.2037,2457.4,2456.6,3.81832082]
["bitfinex-derivatives","ETHF0:USTF0",1769912192099,0.2037,2457.4,2456.8,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912192599,0.2037,2457.4,2456.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912192902,0.2037,2457.4,2456.8,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912193202,0.2037,2457.4,2456.8,6.98991129]
["bitfinex-derivatives","ETHF0:USTF0",1769912193401,0.2037,2457.4,2456.9,6.98991129]
["bitfinex-derivatives","ETHF0:USTF0",1769912193598,0.2037,2457.4,2456.9,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912193797,0.2037,2457.4,2456.9,6.98991129]
["bitfinex-derivatives","ETHF0:USTF0",1769912194492,4.20088056,2457.4,2456.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912196296,0.00517339,2457.8,2456.9,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912196595,0.00517339,2457.8,2457.2,3.81332129]
["bitfinex-derivatives","ETHF0:USTF0",1769912196801,0.00517339,2457.8,2457.2,6.98991129]
["bitfinex-derivatives","ETHF0:USTF0",1769912197401,0.20365,2458.0,2457.4,6.92339496]
["bitfinex-derivatives","ETHF0:USTF0",1769912197604,0.20365,2458.0,2457.4,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912197999,0.20365,2458.0,2456.7,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912198202,0.20365,2458.0,2457.1,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912198400,3.88395619,2458.0,2457.1,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912198703,3.88395619,2458.0,2457.2,6.92339496]
["bitfinex-derivatives","ETHF0:USTF0",1769912198899,0.20796532,2458.0,2457.2,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912199103,0.20796532,2458.0,2457.4,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912199306,3.67599087,2458.3,2457.4,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912199604,3.87959087,2458.6,2457.7,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912199805,0.2036,2458.6,2457.7,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912200106,0.2036,2458.6,2457.8,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912200302,0.20645944,2458.6,2457.8,6.92339496]
["bitfinex-derivatives","ETHF0:USTF0",1769912200604,3.67599087,2458.9,2458.0,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912200804,3.87954087,2459.2,2458.1,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912201004,3.87954087,2459.2,2458.2,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912201600,3.88482732,2459.2,2458.2,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912202501,0.20356,2459.1,2458.2,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912202806,0.20357,2459.0,2458.2,3.74680496]
["bitfinex-derivatives","ETHF0:USTF0",1769912203009,0.20357,2459.0,2458.2,6.92339496]
["bitfinex-derivatives","ETHF0:USTF0",1769912203202,0.20357,2459.0,2458.3,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912203706,0.20357,2459.0,2458.4,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912203907,0.20357,2459.0,2458.4,0.00352321]
["bitfinex-derivatives","ETHF0:USTF0",1769912204107,0.20357,2459.0,2458.4,3.18011321]
["bitfinex-derivatives","ETHF0:USTF0",1769912204310,4.21003498,2458.8,2458.0,4.61507348]
["bitfinex-derivatives","ETHF0:USTF0",1769912204604,4.00645498,2458.6,2457.6,7.48076349]
["bitfinex-derivatives","ETHF0:USTF0",1769912204805,4.00645498,2458.6,2457.8,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912205011,4.00645498,2458.6,2457.6,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912205012,4.21009498,2458.1,2457.2,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912205213,4.21009498,2458.1,2457.3,4.60504191]
["bitfinex-derivatives","ETHF0:USTF0",1769912205407,4.21009498,2458.1,2457.4,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912205609,4.00645498,2457.3,2456.5,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912205812,2.388,2458.2,2455.9,7.29851586]
["bitfinex-derivatives","ETHF0:USTF0",1769912205813,4.00645498,2456.8,2455.9,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912206015,4.21023498,2456.4,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769912206314,4.00645498,2456.3,2455.0,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912206512,4.21028498,2455.8,2454.8,3.61053212]
["bitfinex-derivatives","ETHF0:USTF0",1769912206812,4.00645498,2455.6,2455.0,0.0039403]
["bitfinex-derivatives","ETHF0:USTF0",1769912207704,0.20384,2455.7,2455.2,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912207909,0.20384,2455.7,2455.4,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912208310,0.20384,2455.7,2455.0,3.87417167]
["bitfinex-derivatives","ETHF0:USTF0",1769912208311,0.20384,2455.7,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912208514,0.0043516,2456.3,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912208713,0.0043516,2456.3,2455.7,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912208913,0.0043516,2456.3,2455.4,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912208914,0.0043516,2456.3,2455.4,7.04682137]
["bitfinex-derivatives","ETHF0:USTF0",1769912209113,0.0043516,2456.3,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912209315,0.0043516,2456.3,2455.4,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912209509,0.0043516,2456.3,2455.8,7.04682137]
["bitfinex-derivatives","ETHF0:USTF0",1769912209709,0.0043516,2456.3,2455.8,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912210014,0.20378,2456.4,2456.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912210313,8.07845498,2456.8,2456.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912210513,8.07845498,2456.8,2455.8,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912210819,4.00645498,2456.7,2455.8,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912211218,4.00645498,2456.7,2455.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912211416,4.00645498,2456.7,2455.6,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912211718,4.00645498,2456.5,2455.3,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912211918,4.00645498,2456.5,2455.4,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912212219,4.00645498,2456.5,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912212421,4.00645498,2456.5,2455.5,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912212918,4.00645498,2456.5,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912213113,4.00645498,2456.5,2455.5,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912213514,4.00645498,2456.5,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912213814,4.00645498,2456.5,2455.5,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912214214,4.00645498,2456.5,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912214507,4.00645498,2456.5,2455.5,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912215117,4.00645498,2456.5,2455.6,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912215318,4.00645498,2456.5,2455.5,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912215618,0.20377,2456.6,2455.7,7.04682137]
["bitfinex-derivatives","ETHF0:USTF0",1769912215917,0.20377,2456.6,2455.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912216311,0.20377,2456.6,2456.0,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912216618,0.20377,2456.6,2455.9,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912216917,0.20377,2456.6,2456.0,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912217312,4.21022498,2456.6,2455.4,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912217513,0.20377,2456.6,2455.8,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912218017,0.20377,2456.6,2456.0,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912218215,0.20377,2456.6,2456.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912218617,0.20377,2456.6,2456.2,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912218818,0.20377,2456.6,2456.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912219118,0.20377,2456.6,2456.2,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912219314,0.20377,2456.6,2456.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912219519,0.20377,2456.6,2456.1,7.04682137]
["bitfinex-derivatives","ETHF0:USTF0",1769912219721,0.20377,2456.6,2456.3,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912219913,0.20377,2456.6,2456.4,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912220114,0.20377,2456.6,2456.3,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912220314,4.21022498,2456.6,2456.3,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1769912220523,4.00645498,2455.7,2455.0,0.0039403]
["bitfinex-derivatives","ETHF0:USTF0",1769912220720,0.20382,2455.9,2455.0,0.0039403]
["bitfinex-derivatives","ETHF0:USTF0",1769912220922,4.00645498,2456.0,2455.0,0.0039403]
["bitfinex-derivatives","ETHF0:USTF0",1769912221719,4.00645498,2455.4,2454.5,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912222027,4.21030498,2455.5,2454.5,3.87023137]
["bitfinex-derivatives","ETHF0:USTF0",1769912222719,4.21030498,2455.5,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912223123,0.20385,2455.5,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912223422,0.20386,2455.4,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912223624,4.21031498,2455.4,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912223820,0.20386,2455.4,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912224725,4.21031498,2455.4,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912226024,0.20386,2455.4,2454.5,3.87340547]
["bitfinex-derivatives","ETHF0:USTF0",1769912232832,3.79235149,2455.2,2454.5,0.0031741]
["bitfinex-derivatives","ETHF0:USTF0",1769912233126,3.79235149,2455.2,2454.2,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912233127,0.20392,2454.7,2454.2,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912234025,3.79235149,2455.2,2454.2,3.95479427]
["bitfinex-derivatives","ETHF0:USTF0",1769912234232,0.20389,2455.2,2454.2,3.95479427]
["bitfinex-derivatives","ETHF0:USTF0",1769912234823,0.20389,2455.2,2454.2,8.23801099]
["bitfinex-derivatives","ETHF0:USTF0",1769912235030,0.20699538,2455.2,2454.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912235230,0.20699538,2455.2,2454.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912235427,3.79235149,2455.9,2454.6,4.30533342]
["bitfinex-derivatives","ETHF0:USTF0",1769912235728,0.20388,2455.2,2454.6,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912236433,0.20810152,2455.2,2454.6,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912237436,0.20810152,2455.2,2454.4,4.30394331]
["bitfinex-derivatives","ETHF0:USTF0",1769912237733,0.2039,2455.0,2454.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912238033,0.00422152,2455.2,2454.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912238435,0.2039,2455.0,2454.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912238826,0.2039,2455.0,2454.3,8.238314]
["bitfinex-derivatives","ETHF0:USTF0",1769912239028,0.20392,2454.8,2454.2,0.00505343]
["bitfinex-derivatives","ETHF0:USTF0",1769912239828,3.79235149,2455.0,2454.2,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769912240029,0.20396,2454.3,2453.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912240434,0.20396,2454.3,2453.5,8.02334084]
["bitfinex-derivatives","ETHF0:USTF0",1769912240834,0.20396,2454.3,2453.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912241041,3.99631149,2454.3,2453.5,3.95493228]
["bitfinex-derivatives","ETHF0:USTF0",1769912241239,0.20396,2454.2,2453.5,3.95493228]
["bitfinex-derivatives","ETHF0:USTF0",1769912241737,3.99631149,2454.2,2453.5,0.00519144]
["bitfinex-derivatives","ETHF0:USTF0",1769912241938,0.20399,2453.9,2453.5,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769912242141,0.20399,2453.9,2453.2,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912243041,0.204,2453.8,2453.2,3.95316833]
["bitfinex-derivatives","ETHF0:USTF0",1769912243440,0.204,2453.8,2453.2,8.02676833]
["bitfinex-derivatives","ETHF0:USTF0",1769912243833,3.79235149,2454.3,2453.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912244037,0.20398,2454.1,2453.2,3.95316833]
["bitfinex-derivatives","ETHF0:USTF0",1769912244342,0.20399,2453.9,2453.2,3.95316833]
["bitfinex-derivatives","ETHF0:USTF0",1769912244731,0.204,2453.8,2453.2,8.02676833]
["bitfinex-derivatives","ETHF0:USTF0",1769912244932,0.204,2453.8,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912245132,3.99635149,2453.8,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912245333,3.79235149,2453.7,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912245534,3.79235149,2454.0,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912245937,0.204,2453.8,2453.2,8.02676833]
["bitfinex-derivatives","ETHF0:USTF0",1769912246139,0.204,2453.8,2453.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912246442,0.204,2453.8,2453.3,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769912246641,0.204,2453.8,2453.4,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769912247144,0.20401,2453.7,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912247441,0.20401,2453.7,2453.2,3.95316833]
["bitfinex-derivatives","ETHF0:USTF0",1769912248740,0.20396,2454.3,2453.2,3.95316833]
["bitfinex-derivatives","ETHF0:USTF0",1769912249141,0.20396,2454.3,2453.2,6.36329328]
["bitfinex-derivatives","ETHF0:USTF0",1769912249343,0.20396,2454.3,2453.4,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912249744,0.20396,2454.3,2453.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912250748,0.20396,2454.2,2453.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912251254,0.20398,2454.0,2453.3,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912252952,3.04061252,2454.7,2453.4,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912253153,0.20396,2454.3,2453.4,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912254953,0.20396,2454.3,2453.4,8.25338664]
["bitfinex-derivatives","ETHF0:USTF0",1769912255153,4.077,2454.8,2453.5,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912255554,4.077,2454.8,2453.6,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912255854,0.20396,2454.3,2453.6,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912256159,0.20396,2454.3,2453.7,3.94974084]
["bitfinex-derivatives","ETHF0:USTF0",1769912256660,0.20397,2454.1,2453.2,2.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1769912256858,0.20397,2454.1,2453.3,4.30371066]
["bitfinex-derivatives","ETHF0:USTF0",1769912257559,0.20397,2454.1,2453.2,2.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1769912258557,3.48645503,2454.5,2453.4,3.92168246]
["bitfinex-derivatives","ETHF0:USTF0",1769912258762,0.204,2453.8,2453.4,3.92168246]
["bitfinex-derivatives","ETHF0:USTF0",1769912259464,0.20397,2454.1,2453.4,3.92168246]
["bitfinex-derivatives","ETHF0:USTF0",1769912259762,0.20398,2454.0,2453.4,3.92168246]
["bitfinex-derivatives","ETHF0:USTF0",1769912260455,0.20399,2453.9,2453.2,2.41355244]
["bitfinex-derivatives","ETHF0:USTF0",1769912260655,3.51114929,2454.3,2453.2,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1769912261060,3.51114929,2454.3,2453.2,3.92510995]
["bitfinex-derivatives","ETHF0:USTF0",1769912261260,0.204,2453.8,2453.2,3.92510995]
["bitfinex-derivatives","ETHF0:USTF0",1769912261459,0.20401,2453.6,2453.2,3.92510995]
["bitfinex-derivatives","ETHF0:USTF0",1769912263369,0.20402,2453.5,2452.8,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912264167,0.20402,2453.5,2452.7,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912264369,0.20402,2453.5,2452.8,4.36920704]
["bitfinex-derivatives","ETHF0:USTF0",1769912264568,0.20402,2453.5,2452.8,4.35777727]
["bitfinex-derivatives","ETHF0:USTF0",1769912264762,0.20403,2453.4,2452.8,4.35777727]
["bitfinex-derivatives","ETHF0:USTF0",1769912264958,0.20717516,2453.4,2452.7,2.41444133]
["bitfinex-derivatives","ETHF0:USTF0",1769912265464,0.20717516,2453.4,2452.8,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912265866,0.20407,2452.9,2452.5,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912266061,3.67137494,2453.4,2452.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769912266062,0.20408,2452.8,2452.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769912266867,0.2041,2452.6,2452.4,2.37399971]
["bitfinex-derivatives","ETHF0:USTF0",1769912267067,0.2041,2452.6,2452.4,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769912267464,0.00314516,2453.4,2451.9,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912267465,3.66822978,2453.0,2451.9,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912267665,3.66822978,2452.8,2451.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1769912268067,3.66822978,2452.8,2451.7,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912268568,3.66822978,2453.1,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912269262,3.66822978,2452.9,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912269964,0.20412,2452.3,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912270668,3.66822978,2452.9,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912270867,0.20408,2452.8,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912271677,3.66822978,2453.0,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912271864,0.20411,2452.4,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912272768,0.20411,2452.4,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912272969,0.20414,2452.2,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912273170,0.20414,2452.2,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912274270,0.20414,2452.2,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912274469,0.20414,2452.1,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912274870,0.20414,2452.1,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912276171,0.20409,2452.7,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912276371,0.20412,2452.3,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912276676,3.66822978,2452.8,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912276878,0.20412,2452.3,2451.7,3.6336339]
["bitfinex-derivatives","ETHF0:USTF0",1769912277572,3.66822978,2452.6,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912277774,0.20412,2452.3,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912279278,0.20413,2452.2,2451.7,0.00324191]
["bitfinex-derivatives","ETHF0:USTF0",1769912279482,0.20415,2452.0,2451.2,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912280276,3.66822978,2452.9,2451.2,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912280581,0.20411,2452.5,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912281878,3.66822978,2452.7,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912282180,3.66822978,2452.5,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912282379,3.66822978,2453.2,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912282979,2.393,2453.3,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912283178,0.20414,2452.0,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912284083,0.20411,2452.4,2451.2,3.63549774]
["bitfinex-derivatives","ETHF0:USTF0",1769912285385,0.20408,2452.8,2451.3,6.04051694]
["bitfinex-derivatives","ETHF0:USTF0",1769912285588,0.20408,2452.8,2451.5,6.04051694]
["bitfinex-derivatives","ETHF0:USTF0",1769912285782,0.00314516,2453.4,2451.7,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912285978,0.00314516,2453.4,2451.8,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912286183,3.67137494,2453.4,2452.0,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912286877,3.66822978,2453.2,2452.0,3.63039199]
["bitfinex-derivatives","ETHF0:USTF0",1769912287083,0.2041,2452.6,2451.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912289183,0.00314516,2453.4,2451.8,10.31372208]
["bitfinex-derivatives","ETHF0:USTF0",1769912289388,0.20406,2453.1,2452.2,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912289890,0.00314516,2453.4,2452.2,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912290290,0.00314516,2453.4,2452.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912290489,0.00314516,2453.4,2452.5,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912292203,0.20401,2453.6,2452.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912292392,0.20397,2454.1,2452.9,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912292892,3.89567156,2454.6,2453.0,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912293189,0.20396,2454.3,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912293392,0.20398,2454.0,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912293888,0.20398,2454.0,2453.0,3.63879262]
["bitfinex-derivatives","ETHF0:USTF0",1769912294692,3.69174156,2454.0,2453.0,3.63879262]
["bitfinex-derivatives","ETHF0:USTF0",1769912294996,0.20401,2453.6,2453.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1769912295198,0.20402,2453.5,2453.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1769912295401,3.89576156,2453.5,2453.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1769912296599,0.20402,2453.5,2453.0,0.0045616]
["bitfinex-derivatives","ETHF0:USTF0",1769912297492,3.69174156,2454.1,2453.0,3.63879262]
["bitfinex-derivatives","ETHF0:USTF0",1769912297698,0.20397,2454.1,2453.0,3.63879262]
["bitfinex-derivatives","ETHF0:USTF0",1769912298295,4.08388448,2454.6,2453.0,3.63879262]
["bitfinex-derivatives","ETHF0:USTF0",1769912298496,4.08388448,2454.6,2453.1,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912298698,4.08388448,2454.6,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912298894,4.08388448,2454.6,2453.3,6.04435597]
["bitfinex-derivatives","ETHF0:USTF0",1769912299100,4.08388448,2454.6,2453.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912300403,0.00288448,2454.6,2453.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912300996,0.20395,2454.4,2453.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912301196,0.00288448,2454.6,2453.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912301397,0.20391,2454.9,2453.5,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912301598,0.20391,2454.9,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912302396,3.6958089,2454.9,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912303402,0.20392,2454.7,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912304299,3.89566156,2454.7,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912305096,0.20392,2454.7,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912307101,0.00406734,2454.9,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912309703,3.6958089,2454.9,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912309904,0.20394,2454.5,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912311411,3.89568156,2454.5,2453.7,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912311605,3.69174156,2454.5,2453.4,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912311804,0.20397,2454.1,2453.1,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912313511,3.89571156,2454.1,2453.1,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912313710,0.20397,2454.1,2453.1,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912316011,0.20393,2454.6,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912316404,3.69174156,2454.6,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912317110,0.00406734,2454.9,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912317111,0.20395,2454.4,2453.3,3.63423102]
["bitfinex-derivatives","ETHF0:USTF0",1769912317312,3.88371161,2454.9,2453.4,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912317714,3.88371161,2454.9,2453.5,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912318012,3.88371161,2454.9,2453.6,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912318208,0.20797734,2454.9,2453.7,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912319108,0.20797734,2454.9,2453.9,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912319316,0.20797734,2454.9,2454.0,4.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1769912323315,0.20797734,2454.9,2454.0,8.2822001]
["bitfinex-derivatives","ETHF0:USTF0",1769912323518,4.079,2455.4,2454.2,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912323712,4.079,2455.4,2454.4,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912324014,4.079,2455.4,2454.3,6.6881868]
["bitfinex-derivatives","ETHF0:USTF0",1769912324015,4.079,2455.4,2454.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912324517,4.08312882,2455.4,2454.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912325010,4.00518504,2455.3,2454.3,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912325215,4.00518504,2455.3,2454.1,4.81347759]
["bitfinex-derivatives","ETHF0:USTF0",1769912325216,4.00518504,2455.1,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912325417,0.20391,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912327712,0.20391,2454.9,2454.2,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912330131,4.08312882,2455.4,2454.3,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912330630,4.00518504,2455.2,2454.3,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912332035,4.08312882,2455.4,2454.4,8.01937227]
["bitfinex-derivatives","ETHF0:USTF0",1769912332235,4.08312882,2455.4,2454.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912333936,0.00412882,2455.4,2454.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912337839,0.20389,2455.1,2454.4,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912341536,4.20908504,2455.0,2454.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912341740,4.20909504,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912342447,0.20391,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912342746,4.20909504,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912342939,0.20391,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912343247,4.20909504,2454.9,2454.1,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912343748,4.00518504,2454.4,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912344241,4.00518504,2454.9,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912344443,0.20392,2454.7,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912344642,4.20910504,2454.7,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912345351,4.00518504,2454.6,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912345547,4.00518504,2454.3,2453.4,2.41012495]
["bitfinex-derivatives","ETHF0:USTF0",1769912345746,0.20395,2454.4,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912346649,4.00518504,2454.9,2453.5,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912346940,4.00518504,2454.9,2453.6,3.71400851]
["bitfinex-derivatives","ETHF0:USTF0",1769912347647,4.00518504,2454.9,2453.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912347848,4.20908504,2454.9,2453.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912348051,3.83493645,2454.7,2453.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912348242,3.83493645,2454.7,2453.7,4.21325898]
["bitfinex-derivatives","ETHF0:USTF0",1769912348243,3.83493645,2454.5,2453.5,6.2156993]
["bitfinex-derivatives","ETHF0:USTF0",1769912349044,0.20393,2454.6,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912350045,4.03886645,2454.6,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912351352,0.20393,2454.6,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912352149,4.03886645,2454.6,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912354249,0.20393,2454.6,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912354549,8.11581645,2455.2,2453.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912354749,4.28088,2455.2,2453.9,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912355052,4.28088,2455.2,2454.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912355249,0.20388,2455.2,2454.1,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912355452,0.20385,2455.6,2454.2,10.42867242]
["bitfinex-derivatives","ETHF0:USTF0",1769912355755,0.20385,2455.6,2454.3,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912355949,0.20385,2455.6,2454.3,8.78257435]
["bitfinex-derivatives","ETHF0:USTF0",1769912356150,0.20385,2455.6,2454.4,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912356352,0.20385,2455.6,2454.5,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912357047,0.2038,2456.2,2454.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912357255,0.2038,2456.2,2455.1,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912357649,3.83493645,2456.7,2455.1,9.12557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912357858,3.83493645,2456.7,2455.2,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912358046,0.00400915,2456.7,2455.2,3.80851718]
["bitfinex-derivatives","ETHF0:USTF0",1769912358255,0.00400915,2456.7,2455.3,6.2156993]
["bitfinex-derivatives","ETHF0:USTF0",1769912358452,0.00400915,2456.7,2455.4,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912358849,0.20369,2457.5,2455.9,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912359054,0.20369,2457.5,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912359754,4.04187118,2457.5,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912361152,3.83493645,2457.3,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912361353,3.83493645,2457.1,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912362255,4.03865645,2457.1,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912363159,0.20372,2457.1,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912366163,4.03865645,2457.1,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912366764,0.20376,2456.7,2456.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912366959,2.39,2457.3,2455.2,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1769912366960,4.03873645,2456.2,2455.2,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1769912367165,4.03875645,2455.9,2455.2,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1769912367761,4.03877645,2455.7,2455.2,0.00294283]
["bitfinex-derivatives","ETHF0:USTF0",1769912367960,4.03877645,2455.7,2454.8,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912367961,4.03878645,2455.6,2454.5,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912368156,2.39,2456.4,2454.2,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912368157,3.83493645,2455.4,2454.2,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912368463,4.03880645,2455.3,2454.2,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912368851,4.04191977,2455.3,2454.2,3.81034129]
["bitfinex-derivatives","ETHF0:USTF0",1769912369859,3.83493645,2455.1,2454.2,0.00476694]
["bitfinex-derivatives","ETHF0:USTF0",1769912370261,4.03883645,2455.0,2454.2,0.00476694]
["bitfinex-derivatives","ETHF0:USTF0",1769912371554,3.83493645,2454.8,2454.2,0.00476694]
["bitfinex-derivatives","ETHF0:USTF0",1769912371758,4.03887645,2454.5,2453.6,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912372762,4.03887645,2454.5,2453.6,3.81085571]
["bitfinex-derivatives","ETHF0:USTF0",1769912372962,3.83493645,2454.4,2453.6,0.00528136]
["bitfinex-derivatives","ETHF0:USTF0",1769912374360,4.03888645,2454.3,2453.6,0.00528136]
["bitfinex-derivatives","ETHF0:USTF0",1769912375164,3.83493645,2454.1,2453.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912375361,0.20396,2454.2,2453.0,3.80557435]
["bitfinex-derivatives","ETHF0:USTF0",1769912376166,0.20396,2454.2,2453.0,3.81081208]
["bitfinex-derivatives","ETHF0:USTF0",1769912383163,0.20396,2454.2,2453.0,6.55381208]
["bitfinex-derivatives","ETHF0:USTF0",1769912383472,3.94296309,2454.1,2453.1,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912389377,0.20397,2454.1,2453.1,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912393591,0.20393,2454.6,2453.1,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912393982,3.94292309,2454.6,2453.1,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912394189,0.20393,2454.6,2453.1,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912394391,0.20389,2455.1,2453.3,6.0902619]
["bitfinex-derivatives","ETHF0:USTF0",1769912394592,0.20389,2455.1,2453.5,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912394787,0.20389,2455.1,2453.6,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912395193,3.94288309,2455.1,2453.6,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912395395,3.94288309,2455.1,2453.7,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912395589,0.20389,2455.1,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912397088,3.73899309,2454.9,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912397288,3.94291309,2454.7,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912398288,0.20392,2454.7,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912399285,3.94291309,2454.7,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912399988,0.20392,2454.7,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912400983,3.94291309,2454.7,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912402688,3.73899309,2454.5,2453.6,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912403694,0.20393,2454.6,2453.6,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912404095,0.20393,2454.6,2453.7,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912404297,3.73899309,2454.4,2453.4,6.1209531]
["bitfinex-derivatives","ETHF0:USTF0",1769912404602,3.73899309,2455.0,2453.6,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912404802,3.73899309,2455.0,2453.8,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912405499,3.73899309,2455.0,2453.9,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912405799,3.73899309,2455.0,2454.0,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912406494,0.20389,2455.1,2454.0,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912406900,3.94288309,2455.1,2454.0,3.69655943]
["bitfinex-derivatives","ETHF0:USTF0",1769912407997,4.00755455,2454.9,2453.7,4.03053527]
["bitfinex-derivatives","ETHF0:USTF0",1769912408199,4.00755455,2455.2,2453.8,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912408396,0.2039,2455.0,2453.8,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912408598,0.2039,2455.0,2453.9,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912408797,0.2039,2455.0,2454.0,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912409096,4.21145455,2455.0,2454.0,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912409697,0.20391,2454.9,2454.0,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912413298,4.01066787,2455.3,2454.1,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912413499,0.00311332,2455.3,2454.3,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912418500,0.20388,2455.2,2454.3,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912418705,4.21143455,2455.2,2454.3,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912419002,0.00311332,2455.3,2453.3,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912419003,4.21151455,2454.3,2453.3,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912419307,0.20396,2454.3,2453.6,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912419702,0.20398,2454.0,2453.2,4.04175972]
["bitfinex-derivatives","ETHF0:USTF0",1769912419904,4.00755455,2453.8,2453.0,0.00523773]
["bitfinex-derivatives","ETHF0:USTF0",1769912420208,4.00755455,2453.8,2452.5,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912420806,0.20402,2453.5,2452.8,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912420998,0.20868543,2453.5,2452.8,3.63376452]
["bitfinex-derivatives","ETHF0:USTF0",1769912421205,0.20868543,2453.5,2452.8,6.05815819]
["bitfinex-derivatives","ETHF0:USTF0",1769912421405,0.20868543,2453.5,2452.9,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912421605,0.20868543,2453.5,2452.9,6.05288919]
["bitfinex-derivatives","ETHF0:USTF0",1769912424208,0.20868543,2453.5,2452.8,0.005269]
["bitfinex-derivatives","ETHF0:USTF0",1769912424209,0.20868543,2453.5,2453.0,6.05288919]
["bitfinex-derivatives","ETHF0:USTF0",1769912424408,0.20868543,2453.5,2453.1,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912424610,0.20868543,2453.5,2453.2,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912424807,0.20868543,2453.5,2453.2,6.05288919]
["bitfinex-derivatives","ETHF0:USTF0",1769912426012,4.00755455,2453.4,2452.5,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912427109,4.00755455,2453.2,2452.5,0.00493846]
["bitfinex-derivatives","ETHF0:USTF0",1769912427616,4.00755455,2453.2,2452.2,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912428008,0.20412,2452.3,2451.6,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912428211,0.20413,2452.2,2450.5,13.77471512]
["bitfinex-derivatives","ETHF0:USTF0",1769912428414,4.21168455,2452.2,2450.7,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1769912428608,4.21168455,2452.2,2450.7,6.70946141]
["bitfinex-derivatives","ETHF0:USTF0",1769912429411,0.20414,2452.1,2450.7,6.70946141]
["bitfinex-derivatives","ETHF0:USTF0",1769912429715,4.21170455,2452.0,2450.7,6.70946141]
["bitfinex-derivatives","ETHF0:USTF0",1769912430214,4.21170455,2452.0,2450.8,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912431407,4.00755455,2451.7,2450.7,0.00446141]
["bitfinex-derivatives","ETHF0:USTF0",1769912431612,4.00755455,2451.5,2450.7,0.00446141]
["bitfinex-derivatives","ETHF0:USTF0",1769912434716,4.00755455,2451.5,2450.2,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912434915,4.21178455,2451.0,2449.6,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912435620,4.21180455,2450.8,2449.6,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912435820,4.21180455,2450.8,2449.6,3.63224375]
["bitfinex-derivatives","ETHF0:USTF0",1769912436120,4.21181455,2450.6,2449.6,3.63224375]
["bitfinex-derivatives","ETHF0:USTF0",1769912436319,4.00755455,2450.4,2449.6,0.00374823]
["bitfinex-derivatives","ETHF0:USTF0",1769912436614,0.20429,2450.3,2449.6,0.00374823]
["bitfinex-derivatives","ETHF0:USTF0",1769912436820,4.00755455,2450.1,2448.9,3.62849552]
["bitfinex-derivatives","ETHF0:USTF0",1769912437216,4.00755455,2450.1,2448.1,4.28547]
["bitfinex-derivatives","ETHF0:USTF0",1769912437217,4.00714046,2449.6,2448.2,3.69801404]
["bitfinex-derivatives","ETHF0:USTF0",1769912437615,4.21146046,2449.9,2448.2,3.69801404]
["bitfinex-derivatives","ETHF0:USTF0",1769912437816,4.2161928,2449.9,2448.2,3.70294038]
["bitfinex-derivatives","ETHF0:USTF0",1769912439423,4.2161928,2449.9,2448.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769912439624,4.2161928,2449.9,2448.4,3.69801404]
["bitfinex-derivatives","ETHF0:USTF0",1769912445126,0.00473234,2449.9,2448.4,3.90245404]
["bitfinex-derivatives","ETHF0:USTF0",1769912445728,0.00473234,2449.9,2448.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912446332,4.00994347,2450.5,2448.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912446333,0.20427,2450.5,2448.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912447223,0.20756878,2450.5,2448.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912447628,0.20756878,2450.5,2448.8,8.27364386]
["bitfinex-derivatives","ETHF0:USTF0",1769912447933,0.20756878,2450.5,2449.1,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912448133,0.20756878,2450.5,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912448335,3.80567347,2450.3,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912448834,4.00997347,2450.2,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912449735,0.2043,2450.2,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912450336,4.00998347,2450.0,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912450538,0.00329878,2450.5,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912450539,4.01000347,2449.8,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912450742,4.01000347,2449.8,2448.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1769912451131,4.01001347,2449.7,2448.8,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1769912451839,4.01001347,2449.7,2448.8,6.85023386]
["bitfinex-derivatives","ETHF0:USTF0",1769912453342,0.20434,2449.7,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912453640,4.00996347,2450.3,2448.9,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912456134,0.00329878,2450.5,2449.0,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912456339,0.00329878,2450.5,2449.2,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912456840,0.00329878,2450.5,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912458742,0.00329878,2450.5,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912458948,3.80567347,2451.2,2449.7,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912459443,0.20422,2451.1,2449.7,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912459638,0.20422,2451.1,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912459845,3.80567347,2450.9,2449.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769912460041,4.00992347,2450.8,2449.7,8.07923386]
["bitfinex-derivatives","ETHF0:USTF0",1769912460241,4.00992347,2450.8,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912460445,0.00384057,2451.1,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912460637,3.80951404,2451.1,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912460843,3.80567347,2450.8,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912461749,0.00384057,2451.1,2449.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769912461750,3.80567347,2450.5,2449.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769912462248,3.80567347,2451.0,2449.8,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912462743,0.20427,2450.5,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912462950,0.20428,2450.4,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912463146,3.80567347,2450.3,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912463348,3.80567347,2450.3,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912463651,0.2043,2450.2,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912464150,4.00997347,2450.2,2449.3,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912464650,0.00384057,2451.1,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912464651,4.00992347,2450.8,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912465550,0.20425,2450.7,2449.5,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912466946,4.00994347,2450.6,2449.6,3.99423386]
["bitfinex-derivatives","ETHF0:USTF0",1769912467152,4.14146851,2450.4,2449.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912467453,4.14149851,2450.1,2449.2,7.81970502]
["bitfinex-derivatives","ETHF0:USTF0",1769912467950,4.14151851,2449.8,2448.9,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912468149,4.14151851,2449.8,2448.9,7.83083953]
["bitfinex-derivatives","ETHF0:USTF0",1769912468346,4.14151851,2449.8,2449.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912468548,4.14151851,2449.8,2449.0,7.83083953]
["bitfinex-derivatives","ETHF0:USTF0",1769912468549,0.20433,2449.8,2449.0,7.83083953]
["bitfinex-derivatives","ETHF0:USTF0",1769912468850,0.20433,2449.8,2449.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912470349,4.14151851,2449.8,2449.0,3.92344182]
["bitfinex-derivatives","ETHF0:USTF0",1769912470649,4.14153851,2449.6,2448.7,7.99239771]
["bitfinex-derivatives","ETHF0:USTF0",1769912471047,3.93718851,2449.4,2448.7,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769912471843,4.14154851,2449.4,2448.3,7.51792983]
["bitfinex-derivatives","ETHF0:USTF0",1769912472049,4.14154851,2449.4,2448.5,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912472248,4.14154851,2449.4,2448.3,7.49545851]
["bitfinex-derivatives","ETHF0:USTF0",1769912472444,4.14155851,2449.3,2448.3,3.88492639]
["bitfinex-derivatives","ETHF0:USTF0",1769912472643,4.14521544,2449.3,2448.3,3.88492639]
["bitfinex-derivatives","ETHF0:USTF0",1769912472844,4.14521544,2449.3,2448.2,7.79725044]
["bitfinex-derivatives","ETHF0:USTF0",1769912473955,4.14521544,2449.3,2448.2,3.91232405]
["bitfinex-derivatives","ETHF0:USTF0",1769912474552,4.14521544,2449.3,2448.2,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1769912474751,0.20802693,2449.3,2448.2,3.91232405]
["bitfinex-derivatives","ETHF0:USTF0",1769912475050,4.14521544,2449.3,2448.2,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1769912475250,4.14157851,2449.1,2448.2,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1769912475650,0.20439,2449.1,2448.2,3.91232405]
["bitfinex-derivatives","ETHF0:USTF0",1769912475954,4.14157851,2449.1,2448.2,3.91232405]
["bitfinex-derivatives","ETHF0:USTF0",1769912476155,4.14157851,2449.1,2448.2,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1769912478150,3.93718851,2448.8,2448.2,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1769912478355,3.93718851,2448.8,2447.8,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769912479258,4.14160851,2448.8,2447.8,4.08912143]
["bitfinex-derivatives","ETHF0:USTF0",1769912479454,4.14160851,2448.8,2447.9,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912479661,0.00365693,2449.3,2447.9,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912479959,0.00365693,2449.3,2448.0,6.33158528]
["bitfinex-derivatives","ETHF0:USTF0",1769912480257,0.00365693,2449.3,2448.1,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912480861,0.00365693,2449.3,2448.3,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912481258,4.14149851,2450.0,2448.6,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912482161,4.14509231,2450.0,2448.6,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912484259,3.93718851,2449.8,2448.6,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912484960,4.14154851,2449.5,2448.3,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912485859,4.14156851,2449.2,2448.3,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912486060,0.20439,2449.1,2448.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769912486365,4.14157851,2449.1,2448.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1769912486863,4.14157851,2449.1,2448.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912488564,3.93718851,2449.0,2448.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912488865,4.14159851,2448.8,2447.8,7.99651914]
["bitfinex-derivatives","ETHF0:USTF0",1769912490765,0.20437,2449.3,2447.9,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912491063,4.14155851,2449.3,2447.9,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912491868,4.14155851,2449.3,2448.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912492068,0.20437,2449.3,2448.1,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912492468,0.20437,2449.3,2448.2,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912492667,3.93718851,2449.9,2448.2,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912492965,3.93718851,2449.8,2448.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912493269,0.0035938,2450.0,2448.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912493270,3.93718851,2449.4,2448.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912494165,0.20437,2449.3,2448.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912494370,3.93718851,2449.2,2448.4,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912495170,4.14157851,2449.1,2448.0,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912496465,4.14157851,2449.1,2448.1,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912497370,0.2044,2449.0,2448.1,3.90739771]
["bitfinex-derivatives","ETHF0:USTF0",1769912497572,3.94861952,2448.8,2447.8,11.75066019]
["bitfinex-derivatives","ETHF0:USTF0",1769912497771,3.94861952,2448.8,2447.8,7.87661952]
["bitfinex-derivatives","ETHF0:USTF0",1769912498372,3.94861952,2448.8,2447.9,3.78749809]
["bitfinex-derivatives","ETHF0:USTF0",1769912498568,3.94861952,2448.8,2447.8,4.08912143]
["bitfinex-derivatives","ETHF0:USTF0",1769912498774,3.94861952,2448.6,2447.8,0.00312143]
["bitfinex-derivatives","ETHF0:USTF0",1769912499070,3.94861952,2448.2,2447.3,6.21168566]
["bitfinex-derivatives","ETHF0:USTF0",1769912499270,3.94861952,2448.2,2447.3,3.78749809]
["bitfinex-derivatives","ETHF0:USTF0",1769912499466,4.15308952,2448.2,2447.3,3.78749809]
["bitfinex-derivatives","ETHF0:USTF0",1769912499768,4.15309952,2448.0,2447.1,3.78749809]
["bitfinex-derivatives","ETHF0:USTF0",1769912500166,4.15637611,2448.0,2447.1,3.79149614]
["bitfinex-derivatives","ETHF0:USTF0",1769912500674,3.94861952,2447.8,2447.1,0.00399805]
["bitfinex-derivatives","ETHF0:USTF0",1769912500970,4.15312952,2447.7,2446.8,3.78749809]
["bitfinex-derivatives","ETHF0:USTF0",1769912501976,4.15312952,2447.7,2446.8,3.7922696]
["bitfinex-derivatives","ETHF0:USTF0",1769912502171,3.88587056,2447.6,2446.8,0.00477151]
["bitfinex-derivatives","ETHF0:USTF0",1769912502477,3.88587056,2447.2,2446.2,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912502978,0.20454,2447.3,2446.2,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912503177,0.00327659,2448.0,2445.9,6.30229644]
["bitfinex-derivatives","ETHF0:USTF0",1769912503178,3.88587056,2447.0,2445.9,6.30229644]
["bitfinex-derivatives","ETHF0:USTF0",1769912503369,4.09046056,2446.7,2445.9,0.00297875]
["bitfinex-derivatives","ETHF0:USTF0",1769912504076,3.88587056,2447.1,2445.9,3.88108762]
["bitfinex-derivatives","ETHF0:USTF0",1769912504270,3.88587056,2447.7,2445.9,3.88108762]
["bitfinex-derivatives","ETHF0:USTF0",1769912504476,3.88587056,2447.7,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912504778,3.88587056,2447.2,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912505168,0.20454,2447.3,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912507781,3.88587056,2447.5,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912509184,3.88587056,2447.1,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912509384,4.09043056,2447.1,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912509580,0.20456,2447.1,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912509778,4.09043056,2447.1,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912509983,4.09044056,2446.9,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912510178,4.09045056,2446.8,2446.0,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912510383,3.88587056,2446.6,2445.9,0.00297875]
["bitfinex-derivatives","ETHF0:USTF0",1769912510580,4.09047056,2446.6,2445.9,0.00297875]
["bitfinex-derivatives","ETHF0:USTF0",1769912511479,4.09047056,2446.6,2445.7,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912511480,3.88587056,2446.3,2445.4,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912511679,4.09049056,2446.3,2445.4,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912512276,3.88587056,2446.2,2444.7,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912512579,3.88957229,2446.2,2444.7,3.88198849]
["bitfinex-derivatives","ETHF0:USTF0",1769912512987,0.00370173,2446.2,2444.7,3.88198849]
["bitfinex-derivatives","ETHF0:USTF0",1769912514484,3.88957229,2446.2,2444.7,3.88198849]
["bitfinex-derivatives","ETHF0:USTF0",1769912514687,0.00370173,2446.2,2444.7,3.88198849]
["bitfinex-derivatives","ETHF0:USTF0",1769912515283,0.00370173,2446.2,2444.7,4.08673849]
["bitfinex-derivatives","ETHF0:USTF0",1769912515590,0.20457,2446.9,2445.5,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912515779,0.20457,2446.9,2445.7,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912516387,4.09045056,2446.8,2445.7,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912518189,3.88587056,2446.6,2445.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769912518386,3.88587056,2446.6,2445.6,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912518585,0.2046,2446.5,2445.6,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912520888,0.00527511,2446.9,2445.6,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912521094,0.20451,2447.6,2446.1,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912521290,3.88587056,2447.9,2446.3,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912521800,0.20446,2448.2,2446.2,7.88063]
["bitfinex-derivatives","ETHF0:USTF0",1769912521801,4.09033056,2448.2,2446.5,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912521996,3.88587056,2447.9,2446.6,3.87810887]
["bitfinex-derivatives","ETHF0:USTF0",1769912522198,3.88587056,2447.5,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912522498,3.88587056,2447.3,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912523297,0.20453,2447.4,2446.6,3.88333628]
["bitfinex-derivatives","ETHF0:USTF0",1769912523504,4.09466674,2447.9,2446.6,3.88333628]
["bitfinex-derivatives","ETHF0:USTF0",1769912523902,3.88587056,2447.5,2446.6,3.88333628]
["bitfinex-derivatives","ETHF0:USTF0",1769912524102,4.09039056,2447.5,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912525703,0.20452,2447.5,2446.6,3.88333628]
["bitfinex-derivatives","ETHF0:USTF0",1769912526003,4.09039056,2447.5,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912526697,3.88587056,2447.3,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912527398,0.20453,2447.4,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912528999,4.09729667,2447.3,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912529598,0.20454,2447.3,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912529798,0.20454,2447.3,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912530102,4.10155285,2447.9,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912530797,0.20879618,2447.9,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912530994,0.00430618,2447.9,2446.9,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912531393,4.10155285,2447.9,2446.9,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912531603,3.89275667,2447.7,2446.7,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912532299,0.2045,2447.8,2446.7,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912532899,4.09725667,2447.7,2446.7,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912533100,3.89275667,2447.5,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912533293,0.20453,2447.5,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912533493,4.09728667,2447.4,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912533903,0.20453,2447.4,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912534399,4.09728667,2447.4,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912535702,0.20453,2447.4,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912537503,4.09728667,2447.4,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912538198,3.89275667,2447.0,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912538905,0.20456,2447.1,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912542109,4.09726667,2447.7,2446.6,3.87234019]
["bitfinex-derivatives","ETHF0:USTF0",1769912545315,4.09726667,2447.7,2446.6,6.3057156]
["bitfinex-derivatives","ETHF0:USTF0",1769912545615,4.09726667,2447.7,2446.7,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912547112,0.00430618,2447.9,2446.8,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912547316,0.00430618,2447.9,2446.9,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912547711,0.00430618,2447.9,2447.0,10.51411278]
["bitfinex-derivatives","ETHF0:USTF0",1769912547912,0.00430618,2447.9,2447.1,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912548418,1.0507,2448.2,2447.2,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912549015,4.94345667,2448.2,2447.2,3.86711278]
["bitfinex-derivatives","ETHF0:USTF0",1769912549212,3.89275667,2448.1,2447.1,6.31030689]
["bitfinex-derivatives","ETHF0:USTF0",1769912549416,3.89275667,2448.1,2447.0,10.25753212]
["bitfinex-derivatives","ETHF0:USTF0",1769912549417,3.89275667,2447.6,2447.0,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1769912550518,3.89275667,2447.6,2446.6,10.19453095]
["bitfinex-derivatives","ETHF0:USTF0",1769912552416,3.89275667,2447.4,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912558720,0.20453,2447.5,2446.6,3.91290942]
["bitfinex-derivatives","ETHF0:USTF0",1769912558923,7.30483534,2448.0,2446.7,3.90768201]
["bitfinex-derivatives","ETHF0:USTF0",1769912558924,3.6349869,2448.0,2446.7,3.90768201]
["bitfinex-derivatives","ETHF0:USTF0",1769912559124,3.6349869,2447.6,2446.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1769912559515,3.6349869,2447.4,2446.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1769912559922,3.6349869,2447.4,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912560624,3.6349869,2447.2,2446.6,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1769912561318,3.6349869,2446.9,2446.2,2.43337541]
["bitfinex-derivatives","ETHF0:USTF0",1769912561534,3.6349869,2446.9,2446.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769912561827,3.6349869,2446.7,2446.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769912562022,3.6349869,2446.7,2446.1,3.30977325]
["bitfinex-derivatives","ETHF0:USTF0",1769912562220,3.8395769,2446.7,2446.1,3.30977325]
["bitfinex-derivatives","ETHF0:USTF0",1769912562418,3.8193094,2446.5,2446.1,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1769912562726,3.8193094,2446.3,2445.0,6.28582315]
["bitfinex-derivatives","ETHF0:USTF0",1769912562925,3.8193094,2446.3,2445.0,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912563127,3.8193094,2446.3,2445.0,10.1666475]
["bitfinex-derivatives","ETHF0:USTF0",1769912563426,3.8193094,2446.3,2445.1,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912563627,3.82397394,2446.3,2445.1,3.85726612]
["bitfinex-derivatives","ETHF0:USTF0",1769912564429,4.0239494,2446.1,2445.1,3.85726612]
["bitfinex-derivatives","ETHF0:USTF0",1769912564826,4.0239494,2446.1,2445.1,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1769912565030,3.8193094,2445.9,2445.1,0.00481838]
["bitfinex-derivatives","ETHF0:USTF0",1769912565432,3.8193094,2445.7,2444.5,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912565635,3.8193094,2445.4,2444.5,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912565925,4.0240094,2445.4,2444.5,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912566131,4.0240094,2445.4,2444.2,6.2934655]
["bitfinex-derivatives","ETHF0:USTF0",1769912566334,4.0240094,2445.4,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912566629,3.8193094,2445.7,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912566931,3.8193094,2445.5,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912568430,0.2047,2445.4,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912568634,4.0240094,2445.4,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912570634,3.8193094,2445.2,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912571027,3.8193094,2445.8,2444.2,3.8555133]
["bitfinex-derivatives","ETHF0:USTF0",1769912571532,3.8193094,2446.2,2444.4,4.05722774]
["bitfinex-derivatives","ETHF0:USTF0",1769912572636,3.8193094,2446.2,2444.5,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912573038,0.00466454,2446.3,2444.7,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912573239,0.00466454,2446.3,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912574240,3.82397394,2446.3,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912575540,3.8193094,2446.1,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912575742,4.0239594,2445.9,2444.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769912575939,3.8193094,2445.7,2444.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769912577248,3.8193094,2445.7,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912577735,3.8193094,2445.7,2444.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769912579640,3.8193094,2445.7,2444.8,7.94444774]
["bitfinex-derivatives","ETHF0:USTF0",1769912579842,3.8193094,2446.2,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912580147,4.0239494,2446.1,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912581143,4.0239594,2446.0,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912581846,4.0239594,2446.0,2444.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769912582148,4.0239594,2446.0,2444.8,7.94444774]
["bitfinex-derivatives","ETHF0:USTF0",1769912582445,3.8193094,2445.8,2444.8,7.94444774]
["bitfinex-derivatives","ETHF0:USTF0",1769912582646,4.0239794,2445.8,2444.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769912582838,0.20467,2445.8,2444.9,3.85244774]
["bitfinex-derivatives","ETHF0:USTF0",1769912585047,0.20467,2445.8,2444.9,4.80844774]
["bitfinex-derivatives","ETHF0:USTF0",1769912586350,0.00466454,2446.3,2445.1,6.2934655]
["bitfinex-derivatives","ETHF0:USTF0",1769912586647,4.0239194,2446.4,2445.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1769912586849,3.8193094,2446.2,2445.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1769912587441,3.82313598,2446.2,2445.2,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1769912588550,3.82313598,2446.2,2445.3,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912590352,0.00382658,2446.2,2445.3,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912594453,0.00382658,2446.2,2445.3,10.54252315]
["bitfinex-derivatives","ETHF0:USTF0",1769912594653,0.00382658,2446.2,2445.4,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912595556,3.89259644,2446.2,2445.2,7.25584096]
["bitfinex-derivatives","ETHF0:USTF0",1769912595757,4.09342986,2445.9,2445.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912599658,4.09342986,2445.9,2444.9,6.29984096]
["bitfinex-derivatives","ETHF0:USTF0",1769912599861,3.88876986,2445.7,2444.9,6.29984096]
["bitfinex-derivatives","ETHF0:USTF0",1769912600158,3.88876986,2445.7,2444.8,7.31054091]
["bitfinex-derivatives","ETHF0:USTF0",1769912600359,3.88876986,2445.7,2444.9,6.29984096]
["bitfinex-derivatives","ETHF0:USTF0",1769912601053,3.88876986,2445.2,2444.8,3.8588232]
["bitfinex-derivatives","ETHF0:USTF0",1769912601258,3.88876986,2445.2,2444.6,3.8588232]
["bitfinex-derivatives","ETHF0:USTF0",1769912601962,0.20471,2445.3,2444.6,3.8588232]
["bitfinex-derivatives","ETHF0:USTF0",1769912602256,0.20466,2445.9,2444.7,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912602459,4.09342986,2445.9,2444.9,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912604367,0.20466,2445.9,2445.0,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912604858,0.20466,2445.9,2445.0,11.16936411]
["bitfinex-derivatives","ETHF0:USTF0",1769912605052,0.20466,2445.9,2445.2,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912607762,0.00382658,2446.2,2445.4,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912607957,0.00382658,2446.2,2445.4,10.21336411]
["bitfinex-derivatives","ETHF0:USTF0",1769912608159,0.00382658,2446.2,2445.5,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912610662,3.89259644,2446.2,2445.5,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912612166,3.89259644,2446.2,2445.3,6.29984096]
["bitfinex-derivatives","ETHF0:USTF0",1769912612366,4.09341986,2446.0,2445.2,4.86952315]
["bitfinex-derivatives","ETHF0:USTF0",1769912614867,0.20465,2446.0,2445.2,4.86952315]
["bitfinex-derivatives","ETHF0:USTF0",1769912615268,0.00382658,2446.2,2445.3,6.35454091]
["bitfinex-derivatives","ETHF0:USTF0",1769912615560,0.00382658,2446.2,2445.4,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912616663,1.0542,2446.3,2445.6,2.44101776]
["bitfinex-derivatives","ETHF0:USTF0",1769912616862,1.0542,2446.3,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912617062,0.2046,2446.6,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912617663,0.20957583,2446.6,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912617862,4.05714203,2446.6,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912620169,0.20957583,2446.6,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912620668,4.05714203,2446.6,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912621167,3.8475662,2447.1,2445.8,3.91352315]
["bitfinex-derivatives","ETHF0:USTF0",1769912621367,3.8475662,2447.6,2446.2,3.87185577]
["bitfinex-derivatives","ETHF0:USTF0",1769912621663,0.20453,2447.4,2446.2,3.87185577]
["bitfinex-derivatives","ETHF0:USTF0",1769912621867,3.8475662,2447.3,2446.2,3.87185577]
["bitfinex-derivatives","ETHF0:USTF0",1769912622269,3.8475662,2447.3,2446.2,3.87510598]
["bitfinex-derivatives","ETHF0:USTF0",1769912622270,3.85181332,2447.3,2446.2,3.87510598]
["bitfinex-derivatives","ETHF0:USTF0",1769912622773,0.20455,2447.2,2446.2,3.87510598]
["bitfinex-derivatives","ETHF0:USTF0",1769912623063,3.71634933,2447.1,2446.2,3.87510598]
["bitfinex-derivatives","ETHF0:USTF0",1769912623659,3.92090933,2447.1,2446.2,3.87510598]
["bitfinex-derivatives","ETHF0:USTF0",1769912624265,3.71634933,2446.9,2446.2,0.00325021]
["bitfinex-derivatives","ETHF0:USTF0",1769912625071,3.92091933,2446.9,2446.2,0.00325021]
["bitfinex-derivatives","ETHF0:USTF0",1769912625262,3.71634933,2446.7,2446.2,0.00325021]
["bitfinex-derivatives","ETHF0:USTF0",1769912630076,3.71634933,2446.5,2445.6,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912630569,0.2046,2446.6,2445.6,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912630778,0.20456,2447.0,2446.0,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912631073,0.20456,2447.0,2446.0,6.30926703]
["bitfinex-derivatives","ETHF0:USTF0",1769912631274,0.20456,2447.0,2446.1,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912632771,3.92090933,2447.0,2446.1,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912633071,3.71634933,2446.6,2445.2,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912633275,3.92094933,2446.6,2445.2,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912633871,3.92094933,2446.6,2445.3,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912641882,0.2046,2446.6,2445.4,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912642377,3.71634933,2446.8,2445.4,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912642589,3.71634933,2446.8,2445.6,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912642880,0.20455,2447.2,2445.9,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912643081,0.20455,2447.2,2446.1,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912643872,3.92089933,2447.2,2446.1,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912644283,0.20455,2447.2,2446.1,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912645682,0.00424712,2447.3,2446.3,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912645881,0.00424712,2447.3,2446.4,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912647376,3.753536,2447.3,2446.4,3.8635207]
["bitfinex-derivatives","ETHF0:USTF0",1769912647583,0.20878712,2447.3,2446.3,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912647880,3.958076,2447.3,2446.2,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912648981,3.74928888,2447.1,2446.0,7.51968963]
["bitfinex-derivatives","ETHF0:USTF0",1769912649182,3.74928888,2446.7,2445.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769912649487,0.20458,2446.8,2446.0,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912649677,0.20458,2446.8,2445.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769912649678,3.95386888,2446.8,2445.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769912650786,3.95386888,2446.8,2445.9,7.81774424]
["bitfinex-derivatives","ETHF0:USTF0",1769912651079,3.95386888,2446.8,2446.0,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912653084,3.74928888,2447.1,2446.1,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912654880,0.20455,2447.2,2446.1,7.83717549]
["bitfinex-derivatives","ETHF0:USTF0",1769912655086,0.20455,2447.2,2446.1,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912655382,0.20455,2447.2,2446.2,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912656681,3.95383888,2447.2,2446.2,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912658778,3.74928888,2447.0,2446.0,5.06643125]
["bitfinex-derivatives","ETHF0:USTF0",1769912658986,3.95387888,2446.7,2445.9,8.20143125]
["bitfinex-derivatives","ETHF0:USTF0",1769912659180,3.95389888,2446.5,2445.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769912660883,0.20461,2446.5,2445.9,7.81774424]
["bitfinex-derivatives","ETHF0:USTF0",1769912661380,3.74928888,2446.8,2445.9,7.81774424]
["bitfinex-derivatives","ETHF0:USTF0",1769912661381,3.74928888,2446.8,2446.0,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912661983,3.74928888,2446.8,2445.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769912662784,3.74928888,2446.8,2445.9,7.81774424]
["bitfinex-derivatives","ETHF0:USTF0",1769912663378,3.74928888,2446.8,2446.0,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912671896,0.20465,2446.0,2445.3,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912672092,3.95393888,2446.0,2445.3,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912673492,13.42240071,2446.8,2445.3,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912673692,3.74928888,2446.6,2445.5,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912674896,3.74928888,2446.9,2445.7,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912675403,3.95385888,2446.9,2445.7,3.72674424]
["bitfinex-derivatives","ETHF0:USTF0",1769912677103,3.95385888,2446.9,2445.8,3.91856474]
["bitfinex-derivatives","ETHF0:USTF0",1769912678203,3.79633659,2446.7,2445.7,4.02023946]
["bitfinex-derivatives","ETHF0:USTF0",1769912678503,3.79633659,2446.4,2445.6,8.12823946]
["bitfinex-derivatives","ETHF0:USTF0",1769912678803,4.00094659,2446.4,2445.6,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769912679307,3.79633659,2446.3,2445.4,4.02415169]
["bitfinex-derivatives","ETHF0:USTF0",1769912679501,3.79633659,2446.3,2445.2,3.92182536]
["bitfinex-derivatives","ETHF0:USTF0",1769912679898,3.79633659,2446.3,2445.3,3.91856474]
["bitfinex-derivatives","ETHF0:USTF0",1769912680297,4.00096659,2446.2,2445.3,3.91856474]
["bitfinex-derivatives","ETHF0:USTF0",1769912686613,4.00663486,2446.0,2444.8,4.86593091]
["bitfinex-derivatives","ETHF0:USTF0",1769912686806,0.20472,2445.2,2444.5,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912687206,0.20472,2445.2,2444.6,7.73408827]
["bitfinex-derivatives","ETHF0:USTF0",1769912687414,0.20472,2445.2,2444.6,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912687609,0.20967358,2445.2,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912687910,4.21630844,2445.2,2444.6,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1769912688605,0.20967358,2445.2,2444.6,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1769912688812,0.20967358,2445.2,2444.8,7.73408827]
["bitfinex-derivatives","ETHF0:USTF0",1769912689006,0.20967358,2445.2,2444.8,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912689208,4.21129486,2445.8,2445.1,4.02213088]
["bitfinex-derivatives","ETHF0:USTF0",1769912689410,4.21129486,2445.8,2444.9,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912689605,4.21129486,2445.8,2445.0,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912690214,4.21533053,2445.8,2445.0,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912692115,4.21533053,2445.8,2445.0,7.73408827]
["bitfinex-derivatives","ETHF0:USTF0",1769912692313,0.20869567,2445.8,2445.4,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912692714,0.20869567,2445.8,2445.5,4.02213088]
["bitfinex-derivatives","ETHF0:USTF0",1769912692914,0.20467,2445.7,2444.7,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912693215,4.00663486,2445.4,2444.7,4.02213088]
["bitfinex-derivatives","ETHF0:USTF0",1769912693418,4.00663486,2445.4,2444.6,6.8304492]
["bitfinex-derivatives","ETHF0:USTF0",1769912693620,4.00663486,2445.4,2444.8,4.02213088]
["bitfinex-derivatives","ETHF0:USTF0",1769912694017,0.20471,2445.3,2445.0,7.73408827]
["bitfinex-derivatives","ETHF0:USTF0",1769912694222,4.01067053,2445.8,2445.0,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912694621,0.20471,2445.3,2445.0,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912695216,0.20471,2445.3,2444.7,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912696512,0.20472,2445.2,2444.6,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1769912696716,0.20472,2445.2,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912697717,0.20870567,2445.8,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912697918,0.20467,2445.7,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912698323,0.20469,2445.5,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912699415,2.44708099,2445.6,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912699621,0.20471,2445.3,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912700121,2.45223555,2445.4,2444.6,0.00449181]
["bitfinex-derivatives","ETHF0:USTF0",1769912701122,0.20472,2445.1,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912701726,0.20468,2445.7,2444.6,3.7164492]
["bitfinex-derivatives","ETHF0:USTF0",1769912702123,0.20468,2445.7,2444.6,6.14460235]
["bitfinex-derivatives","ETHF0:USTF0",1769912702322,0.20468,2445.7,2444.7,6.14011054]
["bitfinex-derivatives","ETHF0:USTF0",1769912702523,0.20468,2445.7,2444.8,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912703628,0.20468,2445.7,2444.8,6.14011054]
["bitfinex-derivatives","ETHF0:USTF0",1769912703829,0.20468,2445.7,2444.9,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912706226,0.20463,2446.3,2445.1,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912706629,0.20463,2446.3,2445.1,8.90995739]
["bitfinex-derivatives","ETHF0:USTF0",1769912707132,0.20463,2446.3,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912707334,0.20884452,2446.3,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912708541,0.20466,2445.8,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912709435,2.67347237,2446.3,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912710328,0.20466,2445.8,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912711232,2.67347237,2446.3,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912711535,0.20466,2445.8,2445.2,3.71195739]
["bitfinex-derivatives","ETHF0:USTF0",1769912711723,0.00421452,2446.3,2445.2,6.14383105]
["bitfinex-derivatives","ETHF0:USTF0",1769912711927,0.00421452,2446.3,2445.5,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912712328,0.00421452,2446.3,2445.6,2.43187366]
["bitfinex-derivatives","ETHF0:USTF0",1769912712529,2.67793398,2447.2,2445.7,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912712728,0.20458,2446.9,2445.7,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912713634,0.20765791,2446.9,2445.7,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912717032,0.20453,2447.4,2446.1,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912717329,0.20448,2448.0,2446.5,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912717535,2.89090813,2447.7,2446.5,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912718137,2.89597647,2447.7,2446.5,3.97802352]
["bitfinex-derivatives","ETHF0:USTF0",1769912719138,0.20957834,2447.7,2446.5,3.97802352]
["bitfinex-derivatives","ETHF0:USTF0",1769912719834,0.00506834,2447.7,2446.5,3.97802352]
["bitfinex-derivatives","ETHF0:USTF0",1769912720040,0.00506834,2447.7,2446.6,6.40656044]
["bitfinex-derivatives","ETHF0:USTF0",1769912720239,0.20447,2448.2,2446.7,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912720741,0.20447,2448.2,2446.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912721236,0.00502829,2448.2,2446.9,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912721431,0.00502829,2448.2,2447.1,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912722133,0.20441,2448.8,2447.1,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912723342,0.20939223,2448.8,2447.1,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912723839,0.20939223,2448.8,2447.3,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912724041,0.20939223,2448.8,2447.5,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912724344,0.00498223,2448.8,2447.5,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912724836,0.00498223,2448.8,2447.5,4.17920678]
["bitfinex-derivatives","ETHF0:USTF0",1769912725041,0.20436,2449.4,2447.6,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912725241,3.08337379,2450.0,2448.0,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912725439,2.75276267,2449.6,2448.2,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912725638,2.75276267,2449.6,2448.4,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912726039,2.7564492,2449.6,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912726246,0.20437,2449.3,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912726542,3.03847826,2449.3,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912727642,0.20437,2449.3,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912731145,0.00368653,2449.6,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912731447,2.75661862,2449.2,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912732855,0.20437,2449.3,2448.4,3.97928533]
["bitfinex-derivatives","ETHF0:USTF0",1769912733350,0.20442,2448.7,2447.4,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912733548,0.20442,2448.7,2447.0,3.6408995]
["bitfinex-derivatives","ETHF0:USTF0",1769912733549,0.20442,2448.7,2447.6,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912734454,2.95868354,2449.3,2447.6,3.9775774]
["bitfinex-derivatives","ETHF0:USTF0",1769912734953,0.20437,2449.3,2447.6,3.9775774]
["bitfinex-derivatives","ETHF0:USTF0",1769912736153,0.2044,2449.0,2447.6,3.9775774]
["bitfinex-derivatives","ETHF0:USTF0",1769912736354,2.79349575,2449.0,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912739262,0.2044,2449.0,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912739853,0.20442,2448.7,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912740058,2.77743589,2448.7,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912740253,0.20443,2448.6,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912740557,2.77744589,2448.6,2447.8,3.97468678]
["bitfinex-derivatives","ETHF0:USTF0",1769912741155,0.20447,2448.2,2447.7,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769912741361,0.20448,2448.0,2447.6,0.00289062]
["bitfinex-derivatives","ETHF0:USTF0",1769912741566,2.77749589,2448.0,2447.2,3.90990447]
["bitfinex-derivatives","ETHF0:USTF0",1769912742467,2.77749589,2448.0,2447.2,3.9128356]
["bitfinex-derivatives","ETHF0:USTF0",1769912746267,0.20448,2448.0,2447.2,3.9128356]
["bitfinex-derivatives","ETHF0:USTF0",1769912746468,2.47364512,2448.8,2447.2,3.9128356]
["bitfinex-derivatives","ETHF0:USTF0",1769912747269,0.20444,2448.5,2447.2,6.34470926]
["bitfinex-derivatives","ETHF0:USTF0",1769912747459,0.20444,2448.5,2447.3,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912748570,0.20444,2448.5,2447.4,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912750468,2.70829979,2448.5,2447.4,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912750675,2.50385979,2448.4,2447.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1769912752174,0.2045,2447.8,2447.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1769912752374,0.20938958,2447.8,2447.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1769912754275,0.20938958,2447.8,2447.2,3.66094906]
["bitfinex-derivatives","ETHF0:USTF0",1769912757176,2.66836913,2447.7,2447.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1769912757477,0.20451,2447.6,2447.2,0.00293113]
["bitfinex-derivatives","ETHF0:USTF0",1769912757675,0.20451,2447.6,2446.9,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912758579,0.20451,2447.6,2446.9,3.66248825]
["bitfinex-derivatives","ETHF0:USTF0",1769912761073,0.00488958,2447.8,2446.9,3.66248825]
["bitfinex-derivatives","ETHF0:USTF0",1769912762880,0.00488958,2447.8,2446.9,6.08713679]
["bitfinex-derivatives","ETHF0:USTF0",1769912763083,0.00488958,2447.8,2447.0,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912763284,0.20447,2448.1,2447.0,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912764379,0.2078686,2448.1,2447.0,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912766184,2.48668773,2448.1,2447.1,3.65801793]
["bitfinex-derivatives","ETHF0:USTF0",1769912766379,0.20453,2447.4,2446.9,3.66248825]
["bitfinex-derivatives","ETHF0:USTF0",1769912766982,0.20453,2447.4,2446.9,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769912767582,0.20453,2447.4,2446.9,4.00561357]
["bitfinex-derivatives","ETHF0:USTF0",1769912781387,0.0033986,2448.1,2446.9,4.00561357]
["bitfinex-derivatives","ETHF0:USTF0",1769912781689,0.20449,2447.9,2447.1,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912782685,0.0033986,2448.1,2447.1,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912782884,0.20445,2448.4,2447.4,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912783080,0.20446,2448.3,2447.5,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912783382,0.20447,2448.1,2447.3,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912783580,0.20448,2448.0,2447.3,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912783991,0.20923841,2448.0,2447.3,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912785088,0.20449,2447.9,2447.3,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912785284,0.2045,2447.8,2447.3,4.00114325]
["bitfinex-derivatives","ETHF0:USTF0",1769912798189,3.81842903,2447.8,2446.9,6.41032027]
["bitfinex-derivatives","ETHF0:USTF0",1769912798395,0.20452,2447.5,2446.9,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769912799096,0.00475841,2448.0,2446.9,0.00447032]
["bitfinex-derivatives","ETHF0:USTF0",1769912800298,0.20452,2447.5,2447.0,3.83159201]
["bitfinex-derivatives","ETHF0:USTF0",1769912800695,3.82318744,2448.0,2447.0,3.83159201]
["bitfinex-derivatives","ETHF0:USTF0",1769912802194,0.20452,2447.5,2447.0,3.83159201]
["bitfinex-derivatives","ETHF0:USTF0",1769912805997,3.63450677,2447.4,2446.9,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769912806198,3.63450677,2447.2,2446.4,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912806396,3.63450677,2447.1,2445.8,2.42464854]
["bitfinex-derivatives","ETHF0:USTF0",1769912806801,0.20458,2446.8,2445.8,2.42464854]
["bitfinex-derivatives","ETHF0:USTF0",1769912807195,0.20458,2446.8,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912807397,3.83908677,2446.8,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912807800,0.20459,2446.7,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912807994,3.83910677,2446.6,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912808500,3.83910677,2446.6,2445.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912811204,2.398,2447.1,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912811205,3.83912677,2446.4,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912813200,3.83912677,2446.3,2445.8,0.00361572]
["bitfinex-derivatives","ETHF0:USTF0",1769912813406,3.83912677,2446.3,2445.7,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912813602,3.83912677,2446.3,2445.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1769912813803,3.83912677,2446.3,2445.4,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912813998,3.83913677,2446.2,2445.4,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912814199,3.63450677,2446.2,2445.4,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912814401,3.6388321,2446.2,2445.4,3.89399187]
["bitfinex-derivatives","ETHF0:USTF0",1769912815102,3.83916677,2445.9,2445.4,0.00525605]
["bitfinex-derivatives","ETHF0:USTF0",1769912815696,3.63450677,2445.8,2445.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769912815902,0.20468,2445.6,2445.0,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912816899,0.20468,2445.6,2445.0,3.89332412]
["bitfinex-derivatives","ETHF0:USTF0",1769912817308,3.63450677,2445.4,2445.0,0.0045883]
["bitfinex-derivatives","ETHF0:USTF0",1769912817508,3.63450677,2445.4,2444.7,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912818309,0.20469,2445.5,2444.7,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912818511,0.20469,2445.5,2444.7,3.89169301]
["bitfinex-derivatives","ETHF0:USTF0",1769912820511,3.63450677,2446.0,2444.7,3.89169301]
["bitfinex-derivatives","ETHF0:USTF0",1769912820814,0.20465,2446.0,2444.7,3.89169301]
["bitfinex-derivatives","ETHF0:USTF0",1769912823616,3.83915677,2446.0,2444.7,3.89169301]
["bitfinex-derivatives","ETHF0:USTF0",1769912823818,3.83915677,2446.0,2444.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912824509,3.83915677,2445.9,2444.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912826426,3.63450677,2445.9,2444.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912826623,0.20469,2445.5,2444.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912828518,3.68745396,2445.6,2444.9,3.88873582]
["bitfinex-derivatives","ETHF0:USTF0",1769912828724,3.68745396,2445.3,2444.7,0.00295719]
["bitfinex-derivatives","ETHF0:USTF0",1769912830323,3.89217396,2445.2,2444.7,0.00295719]
["bitfinex-derivatives","ETHF0:USTF0",1769912834224,0.20472,2445.2,2444.7,3.80768488]
["bitfinex-derivatives","ETHF0:USTF0",1769912836622,3.89217396,2445.2,2444.7,3.80768488]
["bitfinex-derivatives","ETHF0:USTF0",1769912836822,3.89217396,2445.2,2444.7,0.00295719]
["bitfinex-derivatives","ETHF0:USTF0",1769912843229,3.68745396,2445.0,2444.7,0.00295719]
["bitfinex-derivatives","ETHF0:USTF0",1769912844135,3.68745396,2445.0,2444.4,3.80472769]
["bitfinex-derivatives","ETHF0:USTF0",1769912845034,3.68745396,2445.0,2444.4,3.80781181]
["bitfinex-derivatives","ETHF0:USTF0",1769912846224,0.20472,2445.1,2444.4,3.80781181]
["bitfinex-derivatives","ETHF0:USTF0",1769912855343,0.20472,2445.1,2444.4,7.75510969]
["bitfinex-derivatives","ETHF0:USTF0",1769912855544,0.20472,2445.1,2444.5,3.80472769]
["bitfinex-derivatives","ETHF0:USTF0",1769912856245,0.20469,2445.5,2444.6,3.80472769]
["bitfinex-derivatives","ETHF0:USTF0",1769912856544,3.68745396,2445.7,2444.6,3.80472769]
["bitfinex-derivatives","ETHF0:USTF0",1769912857245,0.2047,2445.4,2444.6,3.80472769]
["bitfinex-derivatives","ETHF0:USTF0",1769912858540,6.3058712,2446.0,2444.9,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912858746,0.20465,2446.0,2445.1,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912859039,0.20465,2446.0,2445.2,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912859642,0.00432533,2446.2,2445.2,6.18970928]
["bitfinex-derivatives","ETHF0:USTF0",1769912859838,0.20461,2446.5,2445.4,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912860037,0.20461,2446.5,2445.6,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912860944,0.20817099,2446.5,2445.6,3.76506074]
["bitfinex-derivatives","ETHF0:USTF0",1769912864544,3.97956227,2446.5,2445.2,6.22940916]
["bitfinex-derivatives","ETHF0:USTF0",1769912864851,3.77139128,2446.3,2445.3,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912865953,3.97604128,2446.0,2445.3,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912866145,0.00356099,2446.5,2445.1,8.98076062]
["bitfinex-derivatives","ETHF0:USTF0",1769912866146,3.97604128,2445.9,2445.1,8.98076062]
["bitfinex-derivatives","ETHF0:USTF0",1769912866346,3.97607128,2445.7,2444.8,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912866753,0.20468,2445.7,2444.8,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912872444,0.20468,2445.7,2444.8,10.36976062]
["bitfinex-derivatives","ETHF0:USTF0",1769912872650,0.20468,2445.7,2444.9,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912876953,3.97607128,2445.7,2444.9,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912877753,0.20468,2445.7,2444.9,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912877957,0.00356099,2446.5,2444.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1769912877958,3.77139128,2445.4,2444.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1769912878258,3.97610128,2445.3,2444.7,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912878561,3.97610128,2445.3,2444.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769912878853,3.97610128,2445.3,2444.5,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912879956,0.20471,2445.2,2444.5,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912880156,3.97610128,2445.2,2444.5,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912880757,3.97612128,2445.0,2444.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1769912881654,3.77139128,2445.4,2444.4,0.00308412]
["bitfinex-derivatives","ETHF0:USTF0",1769912881853,0.20474,2444.9,2444.4,3.80784474]
["bitfinex-derivatives","ETHF0:USTF0",1769912883657,3.97608128,2445.5,2444.4,3.80784474]
["bitfinex-derivatives","ETHF0:USTF0",1769912883854,0.20469,2445.5,2444.4,3.80784474]
["bitfinex-derivatives","ETHF0:USTF0",1769912884054,0.20469,2445.5,2444.6,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912885159,0.20469,2445.5,2444.7,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912890861,3.8340387,2446.0,2444.7,3.80476062]
["bitfinex-derivatives","ETHF0:USTF0",1769912891055,0.20469,2445.5,2444.7,6.22940916]
["bitfinex-derivatives","ETHF0:USTF0",1769912891258,3.8340387,2446.0,2444.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912891962,0.20469,2445.5,2444.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912892356,0.1905914,2445.5,2444.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912893165,0.1905914,2445.5,2444.9,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912895658,7.343289,2446.5,2445.1,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912895659,4.0386787,2446.1,2445.1,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912895865,4.0386787,2446.1,2445.2,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912896365,0.20464,2446.1,2445.2,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912896962,0.20464,2446.1,2445.3,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912897368,0.20464,2446.1,2445.4,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912899070,3.83759969,2446.5,2445.4,7.78137053]
["bitfinex-derivatives","ETHF0:USTF0",1769912899267,3.83759969,2446.5,2445.5,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912899566,0.00356099,2446.5,2445.5,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912899766,0.00356099,2446.5,2445.7,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912903779,0.20459,2446.7,2445.7,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912904078,3.8340387,2447.0,2445.9,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912904276,3.8340387,2447.0,2446.1,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912904975,0.004194,2447.0,2446.1,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912906783,3.8382327,2447.0,2446.1,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912912587,3.8340387,2446.7,2445.7,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912915987,1.90867144,2446.8,2445.7,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912915988,0.20459,2446.8,2445.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912916488,4.0386287,2446.8,2445.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912919591,0.20459,2446.8,2445.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912920290,4.00746004,2446.8,2445.8,3.6600962]
["bitfinex-derivatives","ETHF0:USTF0",1769912923092,4.00746004,2446.8,2445.9,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912925190,4.00746004,2446.8,2446.0,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912925987,4.00746004,2446.8,2445.8,10.42722621]
["bitfinex-derivatives","ETHF0:USTF0",1769912926292,4.00746004,2446.8,2445.9,8.00257767]
["bitfinex-derivatives","ETHF0:USTF0",1769912926485,4.00746004,2446.8,2446.0,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912927888,0.20459,2446.8,2446.0,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912928096,0.004194,2447.0,2446.2,6.3259984]
["bitfinex-derivatives","ETHF0:USTF0",1769912928290,3.87071721,2447.3,2446.4,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912929392,3.87437689,2447.3,2446.4,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912930098,3.87437689,2447.3,2446.5,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912930296,0.00365968,2447.3,2446.6,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912930497,3.87071721,2447.7,2446.8,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912930801,3.87071721,2447.7,2446.9,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912931599,3.87483739,2447.7,2446.9,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912932999,3.87071721,2447.6,2446.8,4.11064686]
["bitfinex-derivatives","ETHF0:USTF0",1769912933205,3.87071721,2447.3,2446.5,4.11046419]
["bitfinex-derivatives","ETHF0:USTF0",1769912933400,4.07525721,2447.3,2446.5,4.11046419]
["bitfinex-derivatives","ETHF0:USTF0",1769912934095,4.07525721,2447.3,2446.4,4.11046419]
["bitfinex-derivatives","ETHF0:USTF0",1769912936003,4.07525721,2447.3,2446.3,2.42464854]
["bitfinex-derivatives","ETHF0:USTF0",1769912936204,4.07525721,2447.3,2446.3,6.50647691]
["bitfinex-derivatives","ETHF0:USTF0",1769912936796,4.07525721,2447.3,2446.3,10.40782677]
["bitfinex-derivatives","ETHF0:USTF0",1769912938205,4.07525721,2447.3,2446.3,7.98317823]
["bitfinex-derivatives","ETHF0:USTF0",1769912939605,4.07527721,2447.1,2446.3,4.08182837]
["bitfinex-derivatives","ETHF0:USTF0",1769912939805,4.07527721,2447.1,2446.2,6.5115338]
["bitfinex-derivatives","ETHF0:USTF0",1769912940006,4.07527721,2447.1,2446.2,10.41288366]
["bitfinex-derivatives","ETHF0:USTF0",1769912940499,4.07527721,2447.1,2446.3,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912940701,3.87071721,2447.6,2446.4,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912940904,4.07522721,2447.6,2446.4,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912941103,4.07522721,2447.6,2446.6,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912945410,0.20451,2447.6,2446.6,3.90134986]
["bitfinex-derivatives","ETHF0:USTF0",1769912945812,3.87071721,2447.1,2446.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912946007,3.87071721,2447.1,2446.4,4.85734986]
["bitfinex-derivatives","ETHF0:USTF0",1769912946208,0.20455,2447.2,2446.4,4.85734986]
["bitfinex-derivatives","ETHF0:USTF0",1769912946709,4.07526721,2447.2,2446.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912947109,4.07526721,2447.2,2446.4,4.85734986]
["bitfinex-derivatives","ETHF0:USTF0",1769912948015,4.07526721,2447.2,2446.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912949113,4.07526721,2447.2,2446.4,4.75761874]
["bitfinex-derivatives","ETHF0:USTF0",1769912950315,3.73715324,2447.0,2446.4,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769912951514,3.73715324,2447.0,2446.2,3.80667563]
["bitfinex-derivatives","ETHF0:USTF0",1769912952414,3.73715324,2447.0,2446.2,0.00505689]
["bitfinex-derivatives","ETHF0:USTF0",1769912953215,3.73715324,2446.7,2446.2,0.00505689]
["bitfinex-derivatives","ETHF0:USTF0",1769912956015,3.94174324,2446.7,2446.2,0.00505689]
["bitfinex-derivatives","ETHF0:USTF0",1769912956223,3.73715324,2446.4,2445.6,6.22626728]
["bitfinex-derivatives","ETHF0:USTF0",1769912956522,3.94177324,2446.4,2445.6,6.49638796]
["bitfinex-derivatives","ETHF0:USTF0",1769912956715,3.94177324,2446.4,2445.6,4.07173942]
["bitfinex-derivatives","ETHF0:USTF0",1769912957018,3.94177324,2446.4,2445.5,10.2980067]
["bitfinex-derivatives","ETHF0:USTF0",1769912957222,3.94177324,2446.4,2445.5,10.30138551]
["bitfinex-derivatives","ETHF0:USTF0",1769912957920,3.94177324,2446.4,2445.6,3.80161874]
["bitfinex-derivatives","ETHF0:USTF0",1769912967527,3.94177324,2446.4,2445.5,6.47637881]
["bitfinex-derivatives","ETHF0:USTF0",1769912967920,3.94177324,2446.4,2445.5,10.27799755]
["bitfinex-derivatives","ETHF0:USTF0",1769912969627,3.94178324,2446.2,2445.5,10.27799755]
["bitfinex-derivatives","ETHF0:USTF0",1769912970518,3.94178324,2446.2,2445.5,3.80499755]
["bitfinex-derivatives","ETHF0:USTF0",1769912971418,3.73715324,2446.0,2445.5,0.00337881]
["bitfinex-derivatives","ETHF0:USTF0",1769912972724,3.94180324,2446.0,2445.3,3.80161874]
["bitfinex-derivatives","ETHF0:USTF0",1769912973731,3.94180324,2446.0,2445.3,3.80553925]
["bitfinex-derivatives","ETHF0:USTF0",1769912980133,3.94180324,2446.0,2445.3,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1769912981732,3.6173257,2445.8,2445.3,0.00392051]
["bitfinex-derivatives","ETHF0:USTF0",1769912981937,3.82604439,2445.8,2445.0,10.49690444]
["bitfinex-derivatives","ETHF0:USTF0",1769912982138,3.82604439,2445.8,2445.1,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912982344,0.20871869,2445.8,2445.1,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912982531,3.72490202,2446.3,2445.2,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912982734,3.72490202,2446.3,2445.2,10.28543717]
["bitfinex-derivatives","ETHF0:USTF0",1769912982933,3.72490202,2446.3,2445.3,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912983735,3.72997364,2446.3,2445.3,3.80521336]
["bitfinex-derivatives","ETHF0:USTF0",1769912983938,3.72997364,2446.3,2445.4,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912986137,0.00507162,2446.3,2445.4,7.86078863]
["bitfinex-derivatives","ETHF0:USTF0",1769912986335,3.72490202,2446.8,2445.6,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912986638,3.72490202,2446.8,2445.8,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912987340,3.72865104,2446.8,2445.8,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912987534,3.72865104,2446.8,2445.9,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912987937,0.00374902,2446.8,2445.9,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912993837,0.00374902,2446.8,2446.0,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912994239,3.72865104,2446.8,2446.0,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769912997944,0.00374902,2446.8,2446.0,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913000552,1.9093171,2447.5,2446.2,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913000553,0.20452,2447.5,2446.2,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913000853,3.92942202,2447.5,2446.2,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913001153,3.92942202,2447.5,2446.4,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913001347,3.9335135,2447.5,2446.6,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913005656,0.00409148,2447.5,2446.6,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913006950,3.7289935,2447.5,2446.6,3.80120734]
["bitfinex-derivatives","ETHF0:USTF0",1769913007152,3.85737736,2447.3,2446.5,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913008158,4.06191736,2447.3,2446.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1769913008354,3.85737736,2447.1,2446.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1769913008549,3.85737736,2446.6,2445.6,2.42566982]
["bitfinex-derivatives","ETHF0:USTF0",1769913008756,0.20459,2446.7,2445.7,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913011255,0.20459,2446.7,2445.8,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913011861,3.85737736,2447.1,2445.8,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913012759,3.85737736,2447.1,2446.0,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913013161,3.85737736,2447.1,2446.1,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913013861,4.06191736,2447.3,2446.2,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913015063,3.86146884,2447.5,2446.4,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913015262,3.86146884,2447.5,2446.6,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913016064,0.00409148,2447.5,2446.6,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913018863,0.00409148,2447.5,2446.7,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913019555,0.00409148,2447.5,2446.6,2.42566982]
["bitfinex-derivatives","ETHF0:USTF0",1769913019556,3.86146884,2447.5,2446.6,2.42566982]
["bitfinex-derivatives","ETHF0:USTF0",1769913019757,3.86146884,2447.5,2446.5,13.16751199]
["bitfinex-derivatives","ETHF0:USTF0",1769913020162,3.86146884,2447.5,2446.6,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913020558,0.00409148,2447.5,2446.8,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913023969,3.85737736,2447.9,2446.9,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913024661,3.85737736,2448.1,2446.9,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913024867,3.86066556,2448.1,2447.0,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913025264,3.86066556,2448.1,2447.0,6.27218181]
["bitfinex-derivatives","ETHF0:USTF0",1769913025458,3.86066556,2448.1,2447.1,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913025664,3.86066556,2448.1,2447.3,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913028269,0.0032882,2448.1,2447.3,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913028467,0.20447,2448.2,2447.3,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913028766,3.85737736,2448.0,2447.3,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913029165,3.85737736,2448.0,2447.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769913029368,3.85737736,2447.7,2447.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1769913029669,3.85737736,2447.4,2446.7,3.84651199]
["bitfinex-derivatives","ETHF0:USTF0",1769913030770,3.85737736,2447.6,2446.7,3.85153192]
["bitfinex-derivatives","ETHF0:USTF0",1769913031975,3.85737736,2447.4,2446.7,0.00501993]
["bitfinex-derivatives","ETHF0:USTF0",1769913032871,4.06190736,2447.4,2446.7,0.00501993]
["bitfinex-derivatives","ETHF0:USTF0",1769913038869,3.78850481,2447.6,2446.7,3.79393872]
["bitfinex-derivatives","ETHF0:USTF0",1769913041073,0.00303039,2447.7,2446.7,6.21960854]
["bitfinex-derivatives","ETHF0:USTF0",1769913041271,3.78850481,2448.2,2447.1,3.78891879]
["bitfinex-derivatives","ETHF0:USTF0",1769913041471,3.78850481,2448.2,2447.2,3.78891879]
["bitfinex-derivatives","ETHF0:USTF0",1769913041673,3.78850481,2448.2,2447.4,3.78891879]
["bitfinex-derivatives","ETHF0:USTF0",1769913042171,13.82672801,2449.0,2447.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769913042172,3.78850481,2448.0,2447.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769913042375,3.79204776,2448.0,2447.3,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769913042574,3.79204776,2448.0,2447.3,9.42680185]
["bitfinex-derivatives","ETHF0:USTF0",1769913042975,3.79204776,2448.0,2447.4,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913043278,0.00354295,2448.0,2447.4,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913048076,4.01143009,2448.0,2447.1,8.15532604]
["bitfinex-derivatives","ETHF0:USTF0",1769913048279,4.01143009,2448.0,2447.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769913048280,4.21591009,2448.0,2447.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769913048478,0.20449,2447.9,2447.1,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769913048675,4.00788714,2447.7,2447.1,3.46581619]
["bitfinex-derivatives","ETHF0:USTF0",1769913048880,4.21238714,2447.7,2447.1,3.46581619]
["bitfinex-derivatives","ETHF0:USTF0",1769913049781,4.21238714,2447.7,2447.1,7.26361804]
["bitfinex-derivatives","ETHF0:USTF0",1769913051683,4.21238714,2447.7,2447.2,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913052778,4.21238714,2447.7,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913055083,0.2045,2447.7,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913056580,0.00354295,2448.0,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913056784,0.00354295,2448.0,2447.1,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913059281,4.00788714,2447.4,2446.7,6.2284916]
["bitfinex-derivatives","ETHF0:USTF0",1769913059586,4.00788714,2447.4,2446.7,10.29617312]
["bitfinex-derivatives","ETHF0:USTF0",1769913059981,4.00788714,2447.6,2446.8,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913060188,0.00354295,2448.0,2446.9,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913060381,0.00354295,2448.0,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913060886,4.01143009,2448.0,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913062189,4.21591009,2448.0,2447.0,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913064188,1.70210765,2447.5,2446.9,6.49335134]
["bitfinex-derivatives","ETHF0:USTF0",1769913064390,4.00788714,2447.1,2446.1,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913064685,4.00788714,2446.8,2446.1,4.0724942]
["bitfinex-derivatives","ETHF0:USTF0",1769913064987,0.20459,2446.7,2445.8,3.79780185]
["bitfinex-derivatives","ETHF0:USTF0",1769913065385,0.20459,2446.7,2445.8,3.80227217]
["bitfinex-derivatives","ETHF0:USTF0",1769913066188,4.21247714,2446.7,2445.8,3.80227217]
["bitfinex-derivatives","ETHF0:USTF0",1769913072491,3.61901297,2447.2,2445.8,3.80227217]
["bitfinex-derivatives","ETHF0:USTF0",1769913073089,0.20454,2447.3,2446.1,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913074292,0.20454,2447.3,2446.2,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913075488,1.70210765,2447.6,2446.3,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913075489,5.32112062,2447.6,2446.3,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913075795,3.61901297,2447.6,2446.3,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913076293,3.61901297,2447.6,2446.4,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913076593,0.2045,2447.8,2446.6,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913076792,3.62255592,2448.0,2446.8,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913077092,0.00354295,2448.0,2446.8,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913077287,3.61901297,2448.4,2447.0,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913077492,3.61901297,2448.8,2447.2,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913077692,3.61901297,2448.8,2447.4,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913078398,0.00471455,2448.8,2447.6,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913078693,0.00471455,2448.8,2447.8,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913081895,3.62372752,2448.8,2447.8,3.95364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913082998,3.62372752,2448.8,2447.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769913083200,3.82813752,2448.8,2447.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769913084691,3.61901297,2448.6,2447.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769913085291,3.61901297,2448.6,2447.7,8.04364623]
["bitfinex-derivatives","ETHF0:USTF0",1769913086195,3.61901297,2448.6,2447.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769913086600,3.61901297,2448.6,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913086601,3.61901297,2448.4,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913086792,3.82346297,2448.4,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913088296,0.20445,2448.4,2447.6,3.9588956]
["bitfinex-derivatives","ETHF0:USTF0",1769913088601,3.62372752,2448.8,2447.6,3.9588956]
["bitfinex-derivatives","ETHF0:USTF0",1769913091007,3.61901297,2448.5,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913094805,3.82345297,2448.5,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913095908,3.82345297,2448.5,2447.6,3.9588956]
["bitfinex-derivatives","ETHF0:USTF0",1769913099306,0.20444,2448.5,2447.6,3.9588956]
["bitfinex-derivatives","ETHF0:USTF0",1769913100105,0.20446,2448.3,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913100308,4.13508694,2448.3,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913100811,4.13508694,2448.3,2447.6,3.92347746]
["bitfinex-derivatives","ETHF0:USTF0",1769913103518,4.13508694,2448.3,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913104012,0.20446,2448.2,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913104213,3.9784316,2448.2,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913104518,3.9784316,2448.2,2447.6,3.93710234]
["bitfinex-derivatives","ETHF0:USTF0",1769913104519,0.20446,2448.2,2447.6,3.93710234]
["bitfinex-derivatives","ETHF0:USTF0",1769913106718,3.7739716,2448.7,2447.6,3.93710234]
["bitfinex-derivatives","ETHF0:USTF0",1769913107111,3.7739716,2448.7,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913108421,0.20446,2448.2,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913108920,3.7739716,2448.7,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913110217,0.20446,2448.2,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913112117,0.20446,2448.2,2447.6,7.57800184]
["bitfinex-derivatives","ETHF0:USTF0",1769913112416,0.20446,2448.2,2447.7,8.26903164]
["bitfinex-derivatives","ETHF0:USTF0",1769913112616,0.20446,2448.2,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913112818,3.9784316,2448.2,2447.6,0.00524937]
["bitfinex-derivatives","ETHF0:USTF0",1769913116524,0.20446,2448.2,2447.6,3.93710234]
["bitfinex-derivatives","ETHF0:USTF0",1769913117119,3.7739716,2448.7,2447.8,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913117322,0.20913455,2448.8,2448.0,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913120629,3.98310615,2448.8,2448.1,4.27504402]
["bitfinex-derivatives","ETHF0:USTF0",1769913120822,3.98310615,2448.8,2448.0,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913121530,0.20913455,2448.8,2448.0,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913124531,0.20913455,2448.8,2448.2,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913125523,0.00471455,2448.8,2448.2,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913125719,0.20438,2449.2,2448.4,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913126228,0.20435,2449.6,2448.6,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913126417,0.2043,2450.2,2448.9,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913126621,3.37949926,2450.2,2448.9,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913127130,3.37949926,2450.2,2449.0,3.93185297]
["bitfinex-derivatives","ETHF0:USTF0",1769913127424,3.0850979,2450.2,2449.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913127630,0.20431,2450.1,2449.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913127930,2.91517297,2450.1,2449.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913128228,0.00309491,2450.2,2449.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913128229,2.71086297,2449.9,2449.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913129729,2.71086297,2449.9,2448.7,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913129730,2.5688714,2449.4,2448.7,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913129923,0.20435,2449.5,2448.4,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913130123,0.2043,2450.1,2448.6,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913130323,0.2043,2450.1,2448.7,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913130525,0.2043,2450.1,2448.8,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913130730,0.2043,2450.1,2449.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913131527,2.53552923,2450.1,2449.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913131724,2.53553923,2450.0,2449.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913135025,0.20434,2449.7,2448.9,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769913135232,1.76877624,2449.7,2448.5,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913136326,0.20437,2449.4,2448.5,7.23677908]
["bitfinex-derivatives","ETHF0:USTF0",1769913136521,1.85176433,2450.0,2448.6,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913137028,1.72144957,2449.9,2448.6,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913137228,0.20433,2449.8,2448.6,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913138026,0.20434,2449.7,2448.6,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913138227,0.20435,2449.6,2448.6,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913142336,0.20435,2449.6,2448.6,5.57787004]
["bitfinex-derivatives","ETHF0:USTF0",1769913142536,0.00309491,2450.2,2448.7,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913142734,0.00309491,2450.2,2448.9,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913143136,0.20435,2449.6,2448.9,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913146132,0.20435,2449.6,2448.9,7.37256861]
["bitfinex-derivatives","ETHF0:USTF0",1769913146332,0.20435,2449.6,2449.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913146536,0.20435,2449.6,2449.2,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913149738,0.20435,2449.6,2449.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913150640,0.55167262,2449.6,2448.7,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913150836,0.20439,2449.1,2448.3,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913151038,0.20439,2449.1,2448.3,4.37227381]
["bitfinex-derivatives","ETHF0:USTF0",1769913151238,0.20439,2449.1,2448.2,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913151530,1.12512703,2449.0,2448.1,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913151832,0.20441,2448.8,2448.1,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913152038,0.20441,2448.8,2448.0,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913152538,0.20441,2448.8,2447.9,2.42809096]
["bitfinex-derivatives","ETHF0:USTF0",1769913152842,0.20441,2448.8,2448.0,7.48475257]
["bitfinex-derivatives","ETHF0:USTF0",1769913153043,0.89982522,2448.8,2448.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913154338,0.20441,2448.8,2448.0,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913154534,0.20441,2448.8,2448.0,7.48361383]
["bitfinex-derivatives","ETHF0:USTF0",1769913154743,0.20441,2448.8,2448.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913160847,0.20442,2448.7,2448.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913165548,6.59030108,2449.7,2448.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913166553,0.20443,2448.6,2448.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913171355,0.2044,2449.0,2448.1,3.14977908]
["bitfinex-derivatives","ETHF0:USTF0",1769913175461,0.20437,2449.3,2448.2,0.74920879]
["bitfinex-derivatives","ETHF0:USTF0",1769913175659,0.20437,2449.3,2448.3,5.06247974]
["bitfinex-derivatives","ETHF0:USTF0",1769913175956,0.20437,2449.3,2448.5,0.74920879]
["bitfinex-derivatives","ETHF0:USTF0",1769913176463,0.00309491,2450.2,2448.6,0.74922347]
["bitfinex-derivatives","ETHF0:USTF0",1769913176658,0.00309491,2450.2,2448.6,7.49040891]
["bitfinex-derivatives","ETHF0:USTF0",1769913176962,0.20434,2449.7,2448.7,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913178660,0.20434,2449.7,2448.8,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913178964,0.00309491,2450.2,2449.0,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913180264,0.20434,2449.7,2449.0,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913180759,0.00309491,2450.2,2449.3,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913180962,0.00309491,2450.2,2449.4,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913181165,0.00309491,2450.2,2449.4,0.6547994]
["bitfinex-derivatives","ETHF0:USTF0",1769913181359,0.20429,2450.3,2449.5,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913181563,0.20424,2450.8,2449.6,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913181757,0.75240269,2450.9,2449.6,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913182366,0.75576731,2450.9,2449.6,0.65166947]
["bitfinex-derivatives","ETHF0:USTF0",1769913182558,0.75576731,2450.9,2449.6,0.21230947]
["bitfinex-derivatives","ETHF0:USTF0",1769913182764,0.20432,2450.0,2449.4,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1769913184754,0.20432,2450.0,2449.5,0.54175364]
["bitfinex-derivatives","ETHF0:USTF0",1769913187259,0.10120651,2450.5,2449.5,0.54175364]
["bitfinex-derivatives","ETHF0:USTF0",1769913188168,0.20432,2450.0,2449.5,0.54175364]
["bitfinex-derivatives","ETHF0:USTF0",1769913188673,0.20432,2450.0,2449.4,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1769913190768,0.20432,2450.0,2449.4,0.15857484]
["bitfinex-derivatives","ETHF0:USTF0",1769913195072,0.09835721,2450.1,2449.4,0.00312993]
["bitfinex-derivatives","ETHF0:USTF0",1769913195271,1.79830919,2449.6,2448.8,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913195771,0.09835721,2449.5,2448.7,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769913195971,0.09835721,2449.5,2448.8,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913196178,0.30271721,2449.5,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913197170,0.20436,2449.5,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913197771,0.20431,2450.1,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913197966,0.36346281,2449.9,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913198170,0.20434,2449.7,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913198371,0.36348281,2449.7,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913199267,0.15914281,2449.6,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913199468,0.36349281,2449.5,2448.8,0.00323832]
["bitfinex-derivatives","ETHF0:USTF0",1769913199668,0.36349281,2449.5,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913199864,0.20435,2449.5,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913204970,0.20432,2450.0,2448.8,0.15868323]
["bitfinex-derivatives","ETHF0:USTF0",1769913205274,0.20432,2450.0,2449.1,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913205474,0.19633053,2450.0,2449.3,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913206280,0.19633053,2450.0,2449.4,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913206474,0.19633053,2450.0,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913207478,0.20427,2450.6,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913207879,0.15914281,2450.4,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913209181,0.36342281,2450.4,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913209381,0.15914281,2450.3,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913211272,0.15914281,2450.2,2449.5,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913211479,0.36347281,2449.8,2449.0,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913211780,0.15914281,2449.6,2448.9,4.4485074]
["bitfinex-derivatives","ETHF0:USTF0",1769913211979,0.20434,2449.7,2449.0,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913212179,0.20434,2449.7,2449.1,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913212373,0.20434,2449.7,2449.2,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913212770,0.2043,2450.2,2449.2,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913212975,0.36344281,2450.2,2449.2,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913213770,0.15914281,2450.1,2449.2,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913214582,0.15914281,2450.0,2449.2,0.15544491]
["bitfinex-derivatives","ETHF0:USTF0",1769913218378,0.14831901,2449.9,2449.1,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913218585,0.14831901,2449.7,2448.9,2.57916311]
["bitfinex-derivatives","ETHF0:USTF0",1769913218885,0.14831901,2449.5,2448.9,0.15620167]
["bitfinex-derivatives","ETHF0:USTF0",1769913219080,0.20435,2449.6,2448.9,0.15620167]
["bitfinex-derivatives","ETHF0:USTF0",1769913220373,0.20435,2449.6,2448.8,0.00323832]
["bitfinex-derivatives","ETHF0:USTF0",1769913220374,0.14831901,2449.5,2448.8,0.00323832]
["bitfinex-derivatives","ETHF0:USTF0",1769913221081,0.14831901,2449.2,2448.5,6.50896144]
["bitfinex-derivatives","ETHF0:USTF0",1769913221284,0.14831901,2449.1,2448.5,8.34344572]
["bitfinex-derivatives","ETHF0:USTF0",1769913221483,0.14831901,2448.9,2448.1,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913221788,0.14831901,2448.8,2448.0,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913221987,0.14831901,2448.8,2447.9,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913221988,0.14831901,2448.7,2447.9,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913222187,0.15211936,2448.7,2447.9,2.42734204]
["bitfinex-derivatives","ETHF0:USTF0",1769913222392,0.14875081,2448.6,2447.9,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1769913223387,0.14875081,2448.5,2447.9,0.0043806]
["bitfinex-derivatives","ETHF0:USTF0",1769913223789,0.14875081,2448.5,2447.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769913224783,0.14875081,2448.5,2447.5,4.09087024]
["bitfinex-derivatives","ETHF0:USTF0",1769913225184,0.20445,2448.4,2447.5,4.09087024]
["bitfinex-derivatives","ETHF0:USTF0",1769913225383,0.14875081,2448.3,2447.5,4.09087024]
["bitfinex-derivatives","ETHF0:USTF0",1769913228296,0.14875081,2448.3,2447.5,4.25043966]
["bitfinex-derivatives","ETHF0:USTF0",1769913232500,0.14875081,2447.8,2446.8,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913232699,0.14875081,2447.8,2446.6,3.6408995]
["bitfinex-derivatives","ETHF0:USTF0",1769913232700,0.14875081,2447.7,2446.5,2.42296144]
["bitfinex-derivatives","ETHF0:USTF0",1769913232995,0.14875081,2447.7,2446.5,6.39196144]
["bitfinex-derivatives","ETHF0:USTF0",1769913233500,0.14875081,2447.7,2446.5,3.97374198]
["bitfinex-derivatives","ETHF0:USTF0",1769913234201,0.14875081,2447.6,2446.5,3.97374198]
["bitfinex-derivatives","ETHF0:USTF0",1769913234498,0.14875081,2447.6,2446.6,0.0717439]
["bitfinex-derivatives","ETHF0:USTF0",1769913240703,0.20451,2447.7,2446.6,0.0717439]
["bitfinex-derivatives","ETHF0:USTF0",1769913242396,0.14875081,2448.2,2446.7,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913242599,0.14875081,2448.2,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913242905,0.35325081,2447.8,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913243101,1.70633483,2448.7,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913243102,0.35326081,2447.7,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913243300,0.14875081,2447.6,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913243707,0.20451,2447.7,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913245710,0.20447,2448.2,2446.9,0.07224488]
["bitfinex-derivatives","ETHF0:USTF0",1769913246009,0.20447,2448.2,2447.0,0.07266149]
["bitfinex-derivatives","ETHF0:USTF0",1769913246408,0.15255116,2448.7,2447.3,0.07266149]
["bitfinex-derivatives","ETHF0:USTF0",1769913246709,0.14875081,2448.5,2447.4,0.07266149]
["bitfinex-derivatives","ETHF0:USTF0",1769913246907,0.14875081,2448.5,2447.6,0.07266149]
["bitfinex-derivatives","ETHF0:USTF0",1769913247698,0.14875081,2448.5,2447.5,7.974]
["bitfinex-derivatives","ETHF0:USTF0",1769913248108,0.14875081,2448.5,2447.5,8.04860567]
["bitfinex-derivatives","ETHF0:USTF0",1769913248308,0.14512827,2448.4,2447.5,8.04860567]
["bitfinex-derivatives","ETHF0:USTF0",1769913249010,0.14512827,2448.0,2447.2,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913249214,0.14512827,2448.0,2447.2,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1769913249509,0.14512827,2448.0,2447.2,13.14554935]
["bitfinex-derivatives","ETHF0:USTF0",1769913249906,0.14512827,2448.0,2447.2,10.73260792]
["bitfinex-derivatives","ETHF0:USTF0",1769913250512,0.14512827,2447.7,2447.1,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913250710,0.14512827,2447.7,2447.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913251005,0.14512827,2447.7,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913251402,0.14512827,2447.7,2447.0,4.2235528]
["bitfinex-derivatives","ETHF0:USTF0",1769913251608,0.14512827,2447.7,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913252213,0.14512827,2447.7,2447.0,0.07551931]
["bitfinex-derivatives","ETHF0:USTF0",1769913252413,0.34962827,2447.8,2447.0,0.07551931]
["bitfinex-derivatives","ETHF0:USTF0",1769913252614,0.14512827,2447.7,2447.0,0.07551931]
["bitfinex-derivatives","ETHF0:USTF0",1769913252816,0.14512827,2447.7,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913252817,0.14512827,2447.6,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913253513,0.14512827,2447.6,2447.0,4.22698725]
["bitfinex-derivatives","ETHF0:USTF0",1769913253714,0.14512827,2447.6,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913254312,0.34963827,2447.6,2446.9,8.92594143]
["bitfinex-derivatives","ETHF0:USTF0",1769913254507,0.14512827,2447.4,2446.9,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913254912,0.14512827,2447.3,2446.8,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913255112,0.14512827,2447.3,2446.7,6.50194143]
["bitfinex-derivatives","ETHF0:USTF0",1769913255308,0.34966827,2447.3,2446.7,6.50194143]
["bitfinex-derivatives","ETHF0:USTF0",1769913255516,0.14512827,2447.1,2446.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769913256511,0.20455,2447.2,2446.7,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1769913256717,0.20131168,2447.2,2446.8,0.07668473]
["bitfinex-derivatives","ETHF0:USTF0",1769913256914,0.20131168,2447.2,2446.7,4.16568473]
["bitfinex-derivatives","ETHF0:USTF0",1769913257217,0.14512827,2447.0,2446.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1769913261019,0.20455,2447.1,2446.7,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1769913262122,0.20455,2447.1,2446.5,0.00474198]
["bitfinex-derivatives","ETHF0:USTF0",1769913265527,0.14512827,2447.0,2446.5,0.00474198]
["bitfinex-derivatives","ETHF0:USTF0",1769913267629,0.20455,2447.1,2446.5,0.08294163]
["bitfinex-derivatives","ETHF0:USTF0",1769913267824,2.398,2448.1,2446.5,0.08294163]
["bitfinex-derivatives","ETHF0:USTF0",1769913267825,0.20451,2447.6,2446.5,0.08294163]
["bitfinex-derivatives","ETHF0:USTF0",1769913268030,0.20451,2447.6,2446.7,2.49053098]
["bitfinex-derivatives","ETHF0:USTF0",1769913268226,0.14512827,2448.0,2446.9,0.07758955]
["bitfinex-derivatives","ETHF0:USTF0",1769913268727,0.14512827,2448.0,2447.0,0.07758955]
["bitfinex-derivatives","ETHF0:USTF0",1769913269227,0.20451,2447.6,2447.0,0.07758955]
["bitfinex-derivatives","ETHF0:USTF0",1769913273232,0.34958827,2448.2,2447.2,0.07710165]
["bitfinex-derivatives","ETHF0:USTF0",1769913275436,0.20446,2448.2,2447.3,0.0770167]
["bitfinex-derivatives","ETHF0:USTF0",1769913275627,0.14892862,2448.7,2447.6,0.0770167]
["bitfinex-derivatives","ETHF0:USTF0",1769913275827,0.14892862,2448.7,2447.7,0.0770167]
["bitfinex-derivatives","ETHF0:USTF0",1769913280133,0.00380035,2448.7,2447.7,0.0770167]
["bitfinex-derivatives","ETHF0:USTF0",1769913280437,0.15595655,2449.3,2448.0,0.07703824]
["bitfinex-derivatives","ETHF0:USTF0",1769913280737,0.15595655,2449.3,2448.2,0.07703824]
["bitfinex-derivatives","ETHF0:USTF0",1769913280935,0.20437,2449.4,2448.2,0.07703824]
["bitfinex-derivatives","ETHF0:USTF0",1769913281130,0.20437,2449.4,2448.3,0.07703824]
["bitfinex-derivatives","ETHF0:USTF0",1769913281329,0.0029336,2449.4,2448.3,0.0820611]
["bitfinex-derivatives","ETHF0:USTF0",1769913282130,0.15889015,2449.4,2448.3,0.0820611]
["bitfinex-derivatives","ETHF0:USTF0",1769913283336,0.0029336,2449.4,2448.3,0.0820611]
["bitfinex-derivatives","ETHF0:USTF0",1769913283743,0.1596665,2450.3,2448.6,0.07256943]
["bitfinex-derivatives","ETHF0:USTF0",1769913284042,2.398,2450.9,2448.6,0.07256943]
["bitfinex-derivatives","ETHF0:USTF0",1769913284043,0.1596665,2450.2,2448.6,0.07256943]
["bitfinex-derivatives","ETHF0:USTF0",1769913284242,0.1596665,2450.1,2448.6,0.07256943]
["bitfinex-derivatives","ETHF0:USTF0",1769913284736,0.1635503,2450.1,2448.6,0.07256943]
["bitfinex-derivatives","ETHF0:USTF0",1769913285140,0.0038838,2450.1,2448.9,0.07198781]
["bitfinex-derivatives","ETHF0:USTF0",1769913285340,0.0038838,2450.1,2449.1,0.07198781]
["bitfinex-derivatives","ETHF0:USTF0",1769913285633,0.3639165,2450.7,2449.2,0.07198781]
["bitfinex-derivatives","ETHF0:USTF0",1769913286634,0.36814147,2450.7,2449.2,0.07198781]
["bitfinex-derivatives","ETHF0:USTF0",1769913288647,0.00422497,2450.7,2449.3,0.0705465]
["bitfinex-derivatives","ETHF0:USTF0",1769913289040,0.00422497,2450.7,2449.4,2.48348793]
["bitfinex-derivatives","ETHF0:USTF0",1769913289246,0.16389147,2450.7,2449.5,0.0705465]
["bitfinex-derivatives","ETHF0:USTF0",1769913290340,0.00422497,2450.7,2449.5,0.0705465]
["bitfinex-derivatives","ETHF0:USTF0",1769913290545,0.1596665,2451.0,2449.7,0.07021151]
["bitfinex-derivatives","ETHF0:USTF0",1769913290746,0.1596665,2451.0,2449.9,0.07021151]
["bitfinex-derivatives","ETHF0:USTF0",1769913291049,0.1596665,2451.0,2450.1,0.07021151]
["bitfinex-derivatives","ETHF0:USTF0",1769913291545,0.16303637,2451.0,2450.1,0.075144]
["bitfinex-derivatives","ETHF0:USTF0",1769913293340,0.16303637,2451.0,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913293547,0.1596665,2450.9,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913294048,0.00336987,2451.0,2450.1,0.07481086]
["bitfinex-derivatives","ETHF0:USTF0",1769913295144,0.1596665,2451.5,2450.1,0.07481086]
["bitfinex-derivatives","ETHF0:USTF0",1769913295343,0.1596665,2451.4,2450.1,0.07481086]
["bitfinex-derivatives","ETHF0:USTF0",1769913296138,0.16293629,2451.4,2450.1,0.07481086]
["bitfinex-derivatives","ETHF0:USTF0",1769913298246,0.20422,2451.2,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913298441,0.1596665,2451.0,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913299643,0.1596665,2451.0,2450.1,0.07283281]
["bitfinex-derivatives","ETHF0:USTF0",1769913300943,0.1596665,2451.0,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913302345,0.1596665,2451.0,2450.1,0.07640917]
["bitfinex-derivatives","ETHF0:USTF0",1769913303646,0.1596665,2451.3,2450.1,0.07640917]
["bitfinex-derivatives","ETHF0:USTF0",1769913304047,0.1596665,2451.3,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913304352,0.00326979,2451.4,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913304353,0.1596665,2451.1,2450.1,0.00493249]
["bitfinex-derivatives","ETHF0:USTF0",1769913304950,0.1596665,2451.1,2450.1,0.07604646]
["bitfinex-derivatives","ETHF0:USTF0",1769913305153,0.1596665,2451.3,2450.1,0.07604646]
["bitfinex-derivatives","ETHF0:USTF0",1769913306651,0.1596665,2451.3,2450.2,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913306851,0.1596665,2451.3,2450.3,0.072606]
["bitfinex-derivatives","ETHF0:USTF0",1769913307453,0.1596665,2451.3,2450.4,0.07249672]
["bitfinex-derivatives","ETHF0:USTF0",1769913308558,0.1596665,2451.3,2450.5,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913309055,0.00326979,2451.4,2450.5,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913309253,0.00326979,2451.4,2450.6,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913309456,0.1540389,2451.8,2450.8,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913309652,0.1540389,2451.8,2451.0,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913309850,0.20413,2452.3,2451.0,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913310455,0.20755075,2452.3,2451.0,0.07209449]
["bitfinex-derivatives","ETHF0:USTF0",1769913311054,0.00342075,2452.3,2450.9,6.50620912]
["bitfinex-derivatives","ETHF0:USTF0",1769913311253,0.20417,2451.8,2450.9,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913311453,0.20417,2451.8,2450.8,4.09326769]
["bitfinex-derivatives","ETHF0:USTF0",1769913311655,0.20417,2451.8,2450.7,12.93720912]
["bitfinex-derivatives","ETHF0:USTF0",1769913311854,0.1540389,2451.7,2450.8,4.09326769]
["bitfinex-derivatives","ETHF0:USTF0",1769913312254,0.1540389,2451.7,2450.7,12.93720912]
["bitfinex-derivatives","ETHF0:USTF0",1769913312555,0.1540389,2451.7,2450.9,2.56701508]
["bitfinex-derivatives","ETHF0:USTF0",1769913312756,0.20417,2451.8,2451.1,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913313358,0.20417,2451.8,2451.2,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913313957,0.1540389,2451.7,2451.1,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913314159,0.1540389,2451.7,2451.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913315563,0.1540389,2451.7,2451.1,4.14380234]
["bitfinex-derivatives","ETHF0:USTF0",1769913315865,0.1540389,2451.7,2451.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913316056,0.1540389,2451.7,2451.1,4.1443285]
["bitfinex-derivatives","ETHF0:USTF0",1769913316257,0.1540389,2451.7,2451.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913316561,0.1540389,2451.7,2451.1,6.55856313]
["bitfinex-derivatives","ETHF0:USTF0",1769913316762,0.1540389,2451.7,2451.1,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913325476,0.1540389,2451.7,2451.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913325676,0.20417,2451.8,2451.1,4.30223037]
["bitfinex-derivatives","ETHF0:USTF0",1769913325879,0.20417,2451.8,2451.1,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913326176,0.3582089,2451.8,2451.1,2.56701508]
["bitfinex-derivatives","ETHF0:USTF0",1769913326877,0.3582089,2451.8,2451.1,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913327077,0.3582089,2451.8,2451.1,2.56701508]
["bitfinex-derivatives","ETHF0:USTF0",1769913327577,0.3582089,2451.8,2451.1,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913328569,0.1540389,2452.0,2451.1,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913328775,0.1540389,2452.0,2451.3,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913330479,0.00342075,2452.3,2451.5,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913330674,0.00342075,2452.3,2451.7,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913332474,0.00342075,2452.3,2451.7,2.56701508]
["bitfinex-derivatives","ETHF0:USTF0",1769913332674,0.00342075,2452.3,2451.8,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913333074,0.3581389,2452.6,2451.8,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913333676,0.1540389,2452.8,2452.0,0.15407365]
["bitfinex-derivatives","ETHF0:USTF0",1769913334086,0.15775417,2452.8,2452.0,0.15756365]
["bitfinex-derivatives","ETHF0:USTF0",1769913334580,0.15775417,2452.8,2452.0,0.00349]
["bitfinex-derivatives","ETHF0:USTF0",1769913334786,0.1540389,2452.5,2452.0,0.00349]
["bitfinex-derivatives","ETHF0:USTF0",1769913335588,0.1540389,2452.3,2451.4,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913335790,0.1540389,2452.3,2451.3,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913335978,0.1540389,2452.0,2451.3,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913336179,0.1540389,2451.8,2451.0,2.41294143]
["bitfinex-derivatives","ETHF0:USTF0",1769913336485,0.1540389,2451.8,2451.0,2.415993]
["bitfinex-derivatives","ETHF0:USTF0",1769913337281,0.1540389,2451.8,2451.1,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913337482,0.15421101,2452.1,2451.3,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913337688,0.20416,2451.9,2451.3,4.08378857]
["bitfinex-derivatives","ETHF0:USTF0",1769913337986,0.15421101,2451.8,2451.0,2.415993]
["bitfinex-derivatives","ETHF0:USTF0",1769913338688,0.20416,2451.9,2451.1,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913338888,0.20416,2451.9,2451.3,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913339576,0.00371527,2452.8,2451.3,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913339577,0.15421101,2452.4,2451.3,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913341385,0.20416,2451.9,2451.3,0.15651024]
["bitfinex-derivatives","ETHF0:USTF0",1769913343185,0.15104946,2451.7,2451.1,6.49948985]
["bitfinex-derivatives","ETHF0:USTF0",1769913343383,0.15104946,2451.7,2451.0,4.08959999]
["bitfinex-derivatives","ETHF0:USTF0",1769913343582,0.15104946,2451.7,2451.0,0.00305157]
["bitfinex-derivatives","ETHF0:USTF0",1769913343978,0.15104946,2451.5,2451.0,0.00305157]
["bitfinex-derivatives","ETHF0:USTF0",1769913344185,0.15104946,2451.4,2450.6,6.4999905]
["bitfinex-derivatives","ETHF0:USTF0",1769913344391,0.15104946,2451.4,2450.6,4.08704907]
["bitfinex-derivatives","ETHF0:USTF0",1769913344589,0.15104946,2451.3,2450.5,6.65652928]
["bitfinex-derivatives","ETHF0:USTF0",1769913344979,0.15104946,2451.3,2450.5,4.24358785]
["bitfinex-derivatives","ETHF0:USTF0",1769913345186,0.15104946,2451.1,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913346192,0.15104946,2450.9,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913346388,0.15627472,2450.9,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913346588,0.00522526,2450.9,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913347092,0.00522526,2450.9,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913347293,0.00522526,2450.9,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913347697,0.15104946,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913348694,0.15413207,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913348893,0.15104946,2451.4,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913349489,0.35524946,2451.4,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913349695,0.00308261,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913351195,0.15413207,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913351794,0.00308261,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913352497,0.15413207,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913354999,0.00308261,2451.5,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913355200,0.00308261,2451.5,2450.6,0.15653878]
["bitfinex-derivatives","ETHF0:USTF0",1769913355989,0.15413207,2451.5,2450.6,0.15653878]
["bitfinex-derivatives","ETHF0:USTF0",1769913356297,0.15413207,2451.5,2450.5,4.08752604]
["bitfinex-derivatives","ETHF0:USTF0",1769913356698,0.15104946,2451.4,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913357902,0.15104946,2451.4,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913359696,0.15104946,2451.3,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913361301,0.15104946,2451.3,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913363806,0.2042,2451.4,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913364307,0.15104946,2451.3,2450.5,0.16106482]
["bitfinex-derivatives","ETHF0:USTF0",1769913364502,0.15104946,2451.0,2450.5,0.00452604]
["bitfinex-derivatives","ETHF0:USTF0",1769913364702,0.15104946,2450.9,2450.1,6.65248021]
["bitfinex-derivatives","ETHF0:USTF0",1769913365199,0.15104946,2450.9,2450.1,4.23953878]
["bitfinex-derivatives","ETHF0:USTF0",1769913365800,0.20423,2451.0,2450.2,0.15653878]
["bitfinex-derivatives","ETHF0:USTF0",1769913366803,0.20425,2450.8,2450.1,0.15965745]
["bitfinex-derivatives","ETHF0:USTF0",1769913367107,0.00308261,2451.5,2450.3,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913367302,0.14699513,2452.0,2451.0,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913367502,0.20415,2451.9,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913367702,0.14699513,2451.8,2451.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769913368297,0.15102792,2451.8,2451.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1769913369209,0.15102792,2451.8,2451.1,2.62801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913369401,0.00403279,2451.8,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913370607,0.20415,2451.9,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913371401,0.14699513,2452.3,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913371706,0.15175105,2452.3,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913377012,0.20413,2452.2,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913377213,0.20413,2452.2,2451.3,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913377709,0.00475592,2452.3,2451.3,2.57061256]
["bitfinex-derivatives","ETHF0:USTF0",1769913377912,0.00475592,2452.3,2451.5,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913378502,0.35107513,2452.8,2451.5,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913378702,0.35107513,2452.8,2451.6,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913379613,0.35568707,2452.8,2451.6,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913380412,0.35568707,2452.8,2451.7,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913381012,0.14699513,2452.7,2451.7,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913384413,0.14699513,2452.6,2451.5,3.52661256]
["bitfinex-derivatives","ETHF0:USTF0",1769913384604,0.14699513,2452.5,2451.5,1.10401845]
["bitfinex-derivatives","ETHF0:USTF0",1769913385003,0.14699513,2452.5,2451.6,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913386812,0.14699513,2452.1,2451.1,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913387004,0.14699513,2452.1,2451.1,4.71101845]
["bitfinex-derivatives","ETHF0:USTF0",1769913388515,0.35113513,2452.0,2451.1,4.71101845]
["bitfinex-derivatives","ETHF0:USTF0",1769913388812,0.14699513,2451.9,2451.1,4.71101845]
["bitfinex-derivatives","ETHF0:USTF0",1769913393121,0.14699513,2452.5,2451.2,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913393324,0.14699513,2452.5,2451.3,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913394921,0.2041,2452.6,2451.4,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913395124,0.00461194,2452.8,2451.5,2.42259411]
["bitfinex-derivatives","ETHF0:USTF0",1769913395317,0.00461194,2452.8,2451.6,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913395918,0.00461194,2452.8,2451.8,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913396218,0.15160707,2452.8,2452.0,0.14801845]
["bitfinex-derivatives","ETHF0:USTF0",1769913396418,0.15160707,2452.8,2452.0,0.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1769913396619,0.15160707,2452.8,2452.0,0.15201844]
["bitfinex-derivatives","ETHF0:USTF0",1769913397112,0.15664108,2453.4,2452.1,8.28519387]
["bitfinex-derivatives","ETHF0:USTF0",1769913397313,0.15664108,2453.4,2452.3,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913398018,0.36061108,2454.1,2452.7,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913398322,0.15664108,2454.3,2452.9,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913398616,0.20392,2454.7,2453.2,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913398617,0.15664108,2454.6,2453.2,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913399222,0.16154356,2454.6,2453.2,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913399614,0.15664108,2454.3,2453.0,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913399817,0.15664108,2454.3,2452.8,7.08059411]
["bitfinex-derivatives","ETHF0:USTF0",1769913400017,0.15664108,2453.8,2452.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1769913400921,0.15664108,2453.8,2452.8,4.80950927]
["bitfinex-derivatives","ETHF0:USTF0",1769913401112,0.15664108,2453.4,2452.3,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913401317,0.15664108,2453.4,2452.3,4.10850927]
["bitfinex-derivatives","ETHF0:USTF0",1769913401518,0.15664108,2453.4,2452.4,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913402222,0.15300845,2453.3,2452.4,0.15150927]
["bitfinex-derivatives","ETHF0:USTF0",1769913402622,0.35705845,2453.2,2452.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769913402816,0.15300845,2453.1,2452.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769913403019,0.15300845,2453.0,2452.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769913403216,0.15300845,2452.9,2452.0,0.15204321]
["bitfinex-derivatives","ETHF0:USTF0",1769913403419,0.15300845,2452.8,2452.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769913403614,0.15633241,2452.8,2452.1,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1769913406023,0.15633241,2452.8,2452.1,5.53104322]
["bitfinex-derivatives","ETHF0:USTF0",1769913406430,0.00332396,2452.8,2452.2,0.14804322]
["bitfinex-derivatives","ETHF0:USTF0",1769913408837,0.15300845,2452.6,2452.0,0.00399999]
["bitfinex-derivatives","ETHF0:USTF0",1769913409431,0.15300845,2452.2,2451.3,2.74504322]
["bitfinex-derivatives","ETHF0:USTF0",1769913409645,0.35713845,2452.2,2451.3,2.74504322]
["bitfinex-derivatives","ETHF0:USTF0",1769913409837,0.35713845,2452.2,2451.4,0.16062527]
["bitfinex-derivatives","ETHF0:USTF0",1769913409838,0.20413,2452.2,2451.4,0.16062527]
["bitfinex-derivatives","ETHF0:USTF0",1769913410431,0.00332396,2452.8,2451.4,0.16486191]
["bitfinex-derivatives","ETHF0:USTF0",1769913410633,0.20415,2452.0,2451.4,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1769913411135,0.20415,2452.0,2451.4,0.16468839]
["bitfinex-derivatives","ETHF0:USTF0",1769913412237,0.20415,2452.0,2451.4,0.00423664]
["bitfinex-derivatives","ETHF0:USTF0",1769913412836,0.00332396,2452.8,2450.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769913412837,0.20417,2451.7,2450.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769913413032,2.393,2452.2,2450.3,0.16053634]
["bitfinex-derivatives","ETHF0:USTF0",1769913413441,0.20421,2451.2,2450.3,0.16053634]
["bitfinex-derivatives","ETHF0:USTF0",1769913413837,0.20421,2451.2,2450.3,0.16519195]
["bitfinex-derivatives","ETHF0:USTF0",1769913415641,0.20422,2451.1,2450.3,0.16519195]
["bitfinex-derivatives","ETHF0:USTF0",1769913417239,0.20418,2451.7,2450.3,0.16519195]
["bitfinex-derivatives","ETHF0:USTF0",1769913417938,0.20418,2451.7,2450.5,0.16021864]
["bitfinex-derivatives","ETHF0:USTF0",1769913418139,0.20418,2451.7,2450.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769913418140,0.20418,2451.7,2450.7,0.16021864]
["bitfinex-derivatives","ETHF0:USTF0",1769913419843,0.20413,2452.2,2450.7,0.16021864]
["bitfinex-derivatives","ETHF0:USTF0",1769913420741,0.20413,2452.2,2450.8,0.1559638]
["bitfinex-derivatives","ETHF0:USTF0",1769913421340,0.20740396,2452.8,2450.9,0.1559638]
["bitfinex-derivatives","ETHF0:USTF0",1769913421540,0.20740396,2452.8,2451.0,0.1559638]
["bitfinex-derivatives","ETHF0:USTF0",1769913421934,0.22525365,2452.4,2451.0,0.1559638]
["bitfinex-derivatives","ETHF0:USTF0",1769913423941,0.20412,2452.4,2451.0,0.1559638]
["bitfinex-derivatives","ETHF0:USTF0",1769913425442,0.00332396,2452.8,2451.2,0.15035645]
["bitfinex-derivatives","ETHF0:USTF0",1769913426039,0.20409,2452.7,2451.4,0.15047179]
["bitfinex-derivatives","ETHF0:USTF0",1769913427038,0.00332396,2452.8,2451.4,0.15047179]
["bitfinex-derivatives","ETHF0:USTF0",1769913427439,0.00332396,2452.8,2451.6,0.15047006]
["bitfinex-derivatives","ETHF0:USTF0",1769913427644,0.20404,2453.3,2451.8,0.14880808]
["bitfinex-derivatives","ETHF0:USTF0",1769913428243,0.20404,2453.3,2451.9,0.14857328]
["bitfinex-derivatives","ETHF0:USTF0",1769913428743,0.20405,2453.2,2452.0,2.54257328]
["bitfinex-derivatives","ETHF0:USTF0",1769913428953,0.20405,2453.2,2452.1,0.14857328]
["bitfinex-derivatives","ETHF0:USTF0",1769913429148,0.20405,2453.2,2452.1,0.15316696]
["bitfinex-derivatives","ETHF0:USTF0",1769913429344,0.20406,2453.0,2452.1,0.15316696]
["bitfinex-derivatives","ETHF0:USTF0",1769913432354,0.00309631,2453.3,2452.1,0.15316696]
["bitfinex-derivatives","ETHF0:USTF0",1769913434754,0.20713631,2453.3,2452.1,0.15316696]
["bitfinex-derivatives","ETHF0:USTF0",1769913435653,0.20399,2453.9,2452.2,0.15347268]
["bitfinex-derivatives","ETHF0:USTF0",1769913436050,0.20399,2453.9,2452.4,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913436745,0.2076133,2453.9,2452.5,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913437950,0.20401,2453.7,2452.5,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913438153,0.02179342,2453.6,2452.5,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913438351,0.20403,2453.4,2452.5,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913440254,0.02287661,2453.5,2452.5,0.15004409]
["bitfinex-derivatives","ETHF0:USTF0",1769913440448,0.20406,2453.0,2452.2,2.54211747]
["bitfinex-derivatives","ETHF0:USTF0",1769913441253,0.20406,2453.0,2452.3,0.14911747]
["bitfinex-derivatives","ETHF0:USTF0",1769913444357,0.22688661,2453.6,2452.3,0.14911747]
["bitfinex-derivatives","ETHF0:USTF0",1769913444556,0.20402,2453.5,2452.3,0.14911747]
["bitfinex-derivatives","ETHF0:USTF0",1769913446059,0.22376572,2453.5,2452.3,0.14911747]
["bitfinex-derivatives","ETHF0:USTF0",1769913449354,0.20402,2453.5,2452.5,0.15377645]
["bitfinex-derivatives","ETHF0:USTF0",1769913449550,0.15939191,2453.9,2452.5,0.15377645]
["bitfinex-derivatives","ETHF0:USTF0",1769913449858,0.0036233,2453.9,2452.7,0.15377645]
["bitfinex-derivatives","ETHF0:USTF0",1769913451553,0.0036233,2453.9,2452.8,0.15691783]
["bitfinex-derivatives","ETHF0:USTF0",1769913452158,0.0036233,2453.9,2453.1,0.15897294]
["bitfinex-derivatives","ETHF0:USTF0",1769913452358,0.15576861,2454.5,2453.3,0.15897294]
["bitfinex-derivatives","ETHF0:USTF0",1769913452561,0.20393,2454.7,2453.3,0.15897294]
["bitfinex-derivatives","ETHF0:USTF0",1769913453162,0.35969861,2454.7,2453.3,0.15897294]
["bitfinex-derivatives","ETHF0:USTF0",1769913453362,0.36456444,2454.7,2453.3,0.15897294]
["bitfinex-derivatives","ETHF0:USTF0",1769913453765,0.36456444,2454.7,2453.4,0.16030471]
["bitfinex-derivatives","ETHF0:USTF0",1769913454365,0.15576861,2454.5,2453.4,0.16030471]
["bitfinex-derivatives","ETHF0:USTF0",1769913454668,0.15576861,2453.9,2453.0,0.16081693]
["bitfinex-derivatives","ETHF0:USTF0",1769913455757,0.15576861,2453.7,2452.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769913456164,0.15576861,2453.5,2452.7,6.63567303]
["bitfinex-derivatives","ETHF0:USTF0",1769913456363,0.35979861,2453.4,2452.5,2.4212231]
["bitfinex-derivatives","ETHF0:USTF0",1769913456565,0.15576861,2453.3,2452.4,6.64462537]
["bitfinex-derivatives","ETHF0:USTF0",1769913456766,0.20403,2453.4,2452.5,0.16840204]
["bitfinex-derivatives","ETHF0:USTF0",1769913457166,0.20403,2453.4,2452.6,0.49385311]
["bitfinex-derivatives","ETHF0:USTF0",1769913458564,0.51673701,2453.1,2452.3,0.49385311]
["bitfinex-derivatives","ETHF0:USTF0",1769913458871,0.51673701,2453.1,2452.2,6.5012231]
["bitfinex-derivatives","ETHF0:USTF0",1769913459166,0.51673701,2453.1,2452.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913460166,0.51673701,2452.8,2452.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913460369,0.52029994,2452.8,2452.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913462467,0.52029994,2452.8,2452.1,0.00459368]
["bitfinex-derivatives","ETHF0:USTF0",1769913463171,0.89332844,2452.6,2451.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1769913463369,0.2041,2452.6,2451.8,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913464168,0.2041,2452.6,2451.8,0.68769863]
["bitfinex-derivatives","ETHF0:USTF0",1769913464471,0.00356293,2452.8,2451.8,3.10892173]
["bitfinex-derivatives","ETHF0:USTF0",1769913464660,0.00356293,2452.8,2451.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913465773,0.68922844,2452.7,2451.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913466466,0.00356293,2452.8,2451.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913466668,0.20409,2452.7,2451.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913466868,0.00356293,2452.8,2452.0,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913467070,0.20404,2453.3,2452.1,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913467365,0.20404,2453.3,2452.2,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913467968,0.00506316,2453.3,2452.3,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913468270,0.00506316,2453.3,2452.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913468662,0.204,2453.7,2452.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913469670,0.20741458,2453.7,2452.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913470968,0.00341458,2453.7,2452.6,3.10386781]
["bitfinex-derivatives","ETHF0:USTF0",1769913471169,0.00341458,2453.7,2452.7,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913472063,0.00341458,2453.7,2452.7,3.10386781]
["bitfinex-derivatives","ETHF0:USTF0",1769913472372,0.00341458,2453.7,2452.8,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913474975,0.20396,2454.2,2452.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913475974,0.20925251,2454.2,2452.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913478974,0.20925251,2454.2,2453.0,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913479173,0.00529251,2454.2,2453.0,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913479477,0.00529251,2454.2,2453.1,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913479777,0.89313844,2454.8,2453.3,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913480077,0.89313844,2454.8,2453.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913480870,0.89829951,2454.8,2453.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913481075,0.68922844,2454.7,2453.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913481671,0.68922844,2454.6,2453.5,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913481867,0.68922844,2454.6,2453.7,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913482078,0.68922844,2454.6,2453.7,0.68680873]
["bitfinex-derivatives","ETHF0:USTF0",1769913483278,0.89315844,2454.6,2453.7,0.68680873]
["bitfinex-derivatives","ETHF0:USTF0",1769913483976,0.20399,2453.9,2452.8,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913484978,0.20399,2453.9,2452.8,0.68682305]
["bitfinex-derivatives","ETHF0:USTF0",1769913485778,0.20399,2453.9,2452.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913491287,1.43847894,2453.9,2452.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913491488,1.23448894,2453.7,2452.9,0.68264471]
["bitfinex-derivatives","ETHF0:USTF0",1769913491887,1.23448894,2453.7,2452.8,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1769913492485,1.43848894,2453.7,2452.8,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1769913494893,1.43848894,2453.7,2452.8,1.24351109]
["bitfinex-derivatives","ETHF0:USTF0",1769913496596,1.43848894,2453.7,2452.8,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1769913496893,1.43850894,2453.5,2452.8,0.00417834]
["bitfinex-derivatives","ETHF0:USTF0",1769913497094,0.20402,2453.5,2452.8,1.24351109]
["bitfinex-derivatives","ETHF0:USTF0",1769913499398,1.43852894,2453.3,2452.8,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913499595,1.43852894,2453.3,2452.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769913500593,1.43852894,2453.3,2452.6,3.95914758]
["bitfinex-derivatives","ETHF0:USTF0",1769913506601,1.43852894,2453.3,2452.2,2.4212231]
["bitfinex-derivatives","ETHF0:USTF0",1769913506602,1.43855894,2452.9,2452.2,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913506905,1.43855894,2452.9,2452.0,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913507710,1.44249015,2452.9,2452.0,1.24222163]
["bitfinex-derivatives","ETHF0:USTF0",1769913508202,0.20800121,2452.9,2452.0,1.24222163]
["bitfinex-derivatives","ETHF0:USTF0",1769913508402,0.00393121,2452.9,2452.0,3.66344473]
["bitfinex-derivatives","ETHF0:USTF0",1769913508598,0.00393121,2452.9,2452.1,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913508804,0.20403,2453.4,2452.2,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913509005,1.43851894,2453.4,2452.2,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913509701,1.44232386,2453.4,2452.2,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913510097,1.23448894,2452.9,2452.1,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913511205,1.23448894,2452.6,2452.0,0.00288888]
["bitfinex-derivatives","ETHF0:USTF0",1769913511807,1.23448894,2452.6,2451.7,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913512611,1.43858894,2452.6,2451.7,1.23933275]
["bitfinex-derivatives","ETHF0:USTF0",1769913512810,1.43858894,2452.6,2451.7,1.24244058]
["bitfinex-derivatives","ETHF0:USTF0",1769913513510,1.43860894,2452.3,2451.7,0.00310783]
["bitfinex-derivatives","ETHF0:USTF0",1769913513704,1.23448894,2452.1,2451.7,0.00310783]
["bitfinex-derivatives","ETHF0:USTF0",1769913515508,1.23448894,2452.1,2451.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1769913516512,1.23448894,2452.1,2451.6,0.00412848]
["bitfinex-derivatives","ETHF0:USTF0",1769913516708,1.23448894,2452.1,2451.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1769913517604,1.71918165,2452.7,2451.6,1.83084434]
["bitfinex-derivatives","ETHF0:USTF0",1769913518114,4.08,2453.3,2451.6,1.83084434]
["bitfinex-derivatives","ETHF0:USTF0",1769913518115,1.92328165,2452.5,2451.6,1.83084434]
["bitfinex-derivatives","ETHF0:USTF0",1769913518408,0.20411,2452.4,2451.6,1.83084434]
["bitfinex-derivatives","ETHF0:USTF0",1769913521313,1.71918165,2452.8,2451.6,1.83084434]
["bitfinex-derivatives","ETHF0:USTF0",1769913521510,1.92325165,2453.0,2451.8,1.82822239]
["bitfinex-derivatives","ETHF0:USTF0",1769913522013,1.71918165,2452.8,2451.8,1.82822239]
["bitfinex-derivatives","ETHF0:USTF0",1769913522715,0.20409,2452.7,2451.8,1.82822239]
["bitfinex-derivatives","ETHF0:USTF0",1769913523013,2.00057919,2452.6,2451.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1769913523209,2.00058919,2452.5,2451.6,0.00262195]
["bitfinex-derivatives","ETHF0:USTF0",1769913523412,1.79648919,2452.3,2451.6,1.80756558]
["bitfinex-derivatives","ETHF0:USTF0",1769913523610,0.20412,2452.4,2451.6,1.80756558]
["bitfinex-derivatives","ETHF0:USTF0",1769913529419,1.79648919,2452.9,2451.7,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913530922,1.79648919,2452.9,2451.8,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913534425,1.79648919,2452.9,2451.9,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913536424,0.20407,2453.0,2452.1,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913537026,2.00055919,2453.0,2452.1,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913538725,0.20407,2453.0,2452.2,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913538927,0.20407,2453.0,2452.3,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913539122,1.80029411,2453.4,2452.3,4.22616673]
["bitfinex-derivatives","ETHF0:USTF0",1769913539425,1.80029411,2453.4,2452.4,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913539625,0.00380492,2453.4,2452.4,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913539924,0.00380492,2453.4,2452.7,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913540323,1.79648919,2453.8,2452.8,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913540627,2.00046919,2454.0,2452.9,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913540830,1.79648919,2453.9,2452.9,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913541026,1.79648919,2453.7,2452.7,4.22616673]
["bitfinex-derivatives","ETHF0:USTF0",1769913541323,2.00400996,2453.7,2452.7,6.08594363]
["bitfinex-derivatives","ETHF0:USTF0",1769913541520,2.00049919,2453.6,2452.7,6.08594363]
["bitfinex-derivatives","ETHF0:USTF0",1769913541922,2.00049919,2453.6,2452.7,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913542922,0.20401,2453.6,2452.7,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913543325,0.00352077,2453.7,2452.7,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913543629,1.79648919,2453.9,2452.8,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913544522,1.80055697,2453.9,2452.8,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913546029,0.00406778,2453.9,2452.8,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913546629,0.00406778,2453.9,2452.8,4.22699666]
["bitfinex-derivatives","ETHF0:USTF0",1769913547023,0.00406778,2453.9,2452.9,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913548924,2.19997903,2453.9,2452.9,1.80494363]
["bitfinex-derivatives","ETHF0:USTF0",1769913549124,0.20402,2453.6,2452.6,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913549430,0.00406778,2453.9,2452.4,6.50205303]
["bitfinex-derivatives","ETHF0:USTF0",1769913549431,2.39995125,2453.3,2452.4,6.21395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913550326,2.39995125,2453.3,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913550528,2.19591125,2453.8,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913551128,2.39991125,2453.8,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913554735,2.39992125,2453.6,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913554930,2.19591125,2453.4,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913558135,0.20402,2453.5,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913558733,2.39993125,2453.5,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913560032,0.20402,2453.5,2452.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913560938,0.00406778,2453.9,2452.6,6.18166512]
["bitfinex-derivatives","ETHF0:USTF0",1769913561134,0.00406778,2453.9,2452.9,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913561335,0.00406778,2453.9,2453.0,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913561635,2.19591125,2453.7,2452.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913563741,2.39991125,2453.7,2452.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913564140,2.39991125,2453.7,2452.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1769913564339,2.19591125,2453.5,2452.7,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1769913564934,2.19591125,2453.5,2452.6,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913566540,2.19591125,2453.5,2452.7,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913567935,0.20401,2453.6,2452.7,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913568139,0.20401,2453.6,2452.9,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913568341,2.19997903,2453.9,2453.0,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913568747,0.00406778,2453.9,2453.1,8.62101765]
["bitfinex-derivatives","ETHF0:USTF0",1769913568936,2.19591125,2454.4,2453.5,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913569134,2.19591125,2454.6,2453.5,6.19442529]
["bitfinex-derivatives","ETHF0:USTF0",1769913569339,2.19591125,2454.6,2453.6,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913569538,2.19591125,2454.6,2453.7,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913570039,2.200792,2454.6,2453.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913570242,0.00488075,2454.6,2453.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913570838,2.200792,2454.6,2453.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913571038,0.00488075,2454.6,2453.8,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913571639,2.19591125,2454.9,2453.9,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913572641,2.20116326,2454.9,2453.9,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913575145,0.00525201,2454.9,2453.9,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913576046,2.19591125,2455.6,2454.2,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913576540,0.20388,2455.3,2454.2,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913576747,2.19591125,2455.6,2454.2,2.13395066]
["bitfinex-derivatives","ETHF0:USTF0",1769913576947,0.00401139,2455.6,2454.4,4.55600369]
["bitfinex-derivatives","ETHF0:USTF0",1769913577147,0.20382,2455.9,2454.6,2.42918556]
["bitfinex-derivatives","ETHF0:USTF0",1769913577543,0.20382,2455.9,2454.7,2.42918556]
["bitfinex-derivatives","ETHF0:USTF0",1769913578151,0.20789861,2455.9,2454.7,2.42918556]
["bitfinex-derivatives","ETHF0:USTF0",1769913579151,2.35056712,2455.4,2454.5,2.42918556]
["bitfinex-derivatives","ETHF0:USTF0",1769913579544,2.35056712,2455.4,2454.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769913579753,2.35056712,2455.2,2454.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769913579950,2.55444712,2455.2,2454.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769913580146,0.00407861,2455.9,2454.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913580147,2.55446712,2455.0,2454.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913580350,2.55447712,2454.8,2454.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913580552,2.55449712,2454.6,2453.7,2.39560893]
["bitfinex-derivatives","ETHF0:USTF0",1769913581154,2.55449712,2454.6,2453.7,4.82479449]
["bitfinex-derivatives","ETHF0:USTF0",1769913581655,1.52794454,2454.9,2453.8,2.42918556]
["bitfinex-derivatives","ETHF0:USTF0",1769913582552,1.41113703,2454.5,2453.7,0.00360893]
["bitfinex-derivatives","ETHF0:USTF0",1769913582854,1.41113703,2454.5,2453.3,6.53013059]
["bitfinex-derivatives","ETHF0:USTF0",1769913583054,0.20397,2454.2,2453.3,6.53013059]
["bitfinex-derivatives","ETHF0:USTF0",1769913583356,1.6222567,2454.1,2453.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913583855,1.62533218,2454.1,2453.3,4.08218543]
["bitfinex-derivatives","ETHF0:USTF0",1769913584457,1.58474715,2454.0,2453.3,3.25844543]
["bitfinex-derivatives","ETHF0:USTF0",1769913586257,0.20398,2454.0,2453.4,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913586457,1.9014016,2454.7,2453.4,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913586654,0.20392,2454.7,2453.4,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913586853,0.20392,2454.7,2453.5,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913587556,0.20913042,2454.7,2453.5,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913588556,2.28620729,2454.3,2453.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1769913588958,2.40735827,2454.0,2453.3,3.25844543]
["bitfinex-derivatives","ETHF0:USTF0",1769913589959,2.61133827,2454.0,2453.3,3.25844543]
["bitfinex-derivatives","ETHF0:USTF0",1769913590258,0.20398,2454.0,2453.3,3.25844543]
["bitfinex-derivatives","ETHF0:USTF0",1769913591258,0.20398,2454.0,2453.3,5.71057602]
["bitfinex-derivatives","ETHF0:USTF0",1769913591448,0.20398,2454.0,2453.4,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913593658,2.40735827,2453.8,2453.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913594260,0.20399,2453.9,2453.3,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913596759,0.20399,2453.9,2453.3,2.45213602]
["bitfinex-derivatives","ETHF0:USTF0",1769913601866,2.40735827,2454.4,2453.3,2.45213602]
["bitfinex-derivatives","ETHF0:USTF0",1769913602059,0.20394,2454.5,2453.3,2.45213602]
["bitfinex-derivatives","ETHF0:USTF0",1769913603070,0.20394,2454.5,2453.5,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913603370,0.00521042,2454.7,2453.5,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913603563,0.00521042,2454.7,2453.7,6.53713059]
["bitfinex-derivatives","ETHF0:USTF0",1769913603766,0.00521042,2454.7,2453.8,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913604367,0.20389,2455.1,2453.9,6.53713059]
["bitfinex-derivatives","ETHF0:USTF0",1769913604561,0.20389,2455.1,2454.1,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913605467,0.20767465,2455.1,2454.1,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913606065,2.61503292,2455.1,2454.1,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913608572,3.62283526,2455.6,2454.1,2.45213059]
["bitfinex-derivatives","ETHF0:USTF0",1769913608779,3.62283526,2455.6,2454.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913609168,0.20389,2455.1,2454.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913609562,0.20827851,2455.1,2454.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913610867,3.83111377,2455.1,2454.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913611165,3.83111377,2455.1,2454.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913611166,3.82673526,2455.0,2454.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913611470,3.82673526,2455.0,2454.1,7.76924]
["bitfinex-derivatives","ETHF0:USTF0",1769913611663,0.00438851,2455.1,2454.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913611868,0.20386,2455.5,2454.4,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913612872,0.20760661,2455.5,2454.4,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913613876,3.62283526,2455.3,2454.1,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913615172,0.2039,2455.0,2454.1,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913620677,3.82673526,2455.0,2454.1,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913621474,3.82673526,2454.9,2453.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913621678,3.62283526,2454.9,2453.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913622274,0.20395,2454.3,2453.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913622474,0.20395,2454.3,2453.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913623679,0.20397,2454.2,2453.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913623879,3.82680526,2454.2,2453.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913624683,3.82681526,2454.0,2453.2,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913625376,3.82681526,2454.0,2452.9,7.76824]
["bitfinex-derivatives","ETHF0:USTF0",1769913625778,3.82681526,2454.0,2453.0,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913626176,3.62283526,2453.8,2453.0,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913626382,3.82683526,2453.8,2453.0,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913627278,3.82683526,2453.8,2453.0,3.69482225]
["bitfinex-derivatives","ETHF0:USTF0",1769913627585,0.204,2453.7,2453.0,3.69482225]
["bitfinex-derivatives","ETHF0:USTF0",1769913627782,3.83005814,2453.7,2453.0,0.00358225]
["bitfinex-derivatives","ETHF0:USTF0",1769913628484,3.83005814,2453.7,2452.7,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913629079,3.82686526,2453.4,2452.4,3.69124]
["bitfinex-derivatives","ETHF0:USTF0",1769913629474,0.20404,2453.3,2452.4,3.69636595]
["bitfinex-derivatives","ETHF0:USTF0",1769913630083,3.82688526,2453.2,2452.4,3.69636595]
["bitfinex-derivatives","ETHF0:USTF0",1769913633687,0.20405,2453.2,2452.4,3.69636595]
["bitfinex-derivatives","ETHF0:USTF0",1769913634791,3.62283526,2452.8,2452.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769913634991,3.62283526,2452.8,2451.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913635488,0.2041,2452.6,2451.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913636088,0.2041,2452.6,2451.9,4.08317471]
["bitfinex-derivatives","ETHF0:USTF0",1769913636592,0.2041,2452.6,2451.9,7.77441471]
["bitfinex-derivatives","ETHF0:USTF0",1769913639093,4.12863691,2452.6,2451.9,7.77441471]
["bitfinex-derivatives","ETHF0:USTF0",1769913639991,4.12863691,2452.6,2451.9,3.69641471]
["bitfinex-derivatives","ETHF0:USTF0",1769913640897,0.2041,2452.6,2451.9,3.69641471]
["bitfinex-derivatives","ETHF0:USTF0",1769913643400,0.20411,2452.5,2451.9,3.69641471]
["bitfinex-derivatives","ETHF0:USTF0",1769913643695,0.20411,2452.5,2451.7,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913644697,0.20411,2452.5,2451.7,3.9663485]
["bitfinex-derivatives","ETHF0:USTF0",1769913645100,0.20411,2452.4,2451.7,3.9663485]
["bitfinex-derivatives","ETHF0:USTF0",1769913645293,0.20412,2452.3,2451.7,3.9663485]
["bitfinex-derivatives","ETHF0:USTF0",1769913651602,0.20408,2452.8,2451.7,3.9663485]
["bitfinex-derivatives","ETHF0:USTF0",1769913651803,3.84689433,2454.5,2452.4,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913652007,3.84689433,2454.5,2452.8,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913652206,4.05083433,2454.5,2452.8,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913652403,0.20395,2454.4,2452.8,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913652907,0.20848841,2454.4,2452.9,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913654207,0.20848841,2454.4,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913656305,4.05538274,2454.4,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913656908,0.20395,2454.3,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913657210,4.05084433,2454.3,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913657910,0.20396,2454.2,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913658111,3.84689433,2454.1,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913659210,4.05086433,2454.1,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913662704,4.05089433,2453.8,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913662910,4.05089433,2453.7,2453.0,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913666311,4.05089433,2453.7,2452.5,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913668912,3.85700022,2453.5,2452.5,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913675216,0.20404,2453.3,2452.5,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913676022,4.06105022,2453.2,2452.5,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913676610,0.20405,2453.1,2452.5,3.96248929]
["bitfinex-derivatives","ETHF0:USTF0",1769913677016,4.06105022,2453.1,2452.3,8.04877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913677918,4.06105022,2453.1,2452.4,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913680322,4.06105022,2453.1,2452.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913680622,4.06106022,2453.0,2452.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913680813,4.06107022,2452.9,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913681012,3.85700022,2452.9,2451.9,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913682324,0.20406,2453.0,2452.0,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913682615,3.85700022,2453.4,2452.0,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913682616,3.85700022,2453.7,2452.1,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913682822,0.20402,2453.5,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913684018,0.20403,2453.4,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913684818,0.20404,2453.3,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913685021,4.06104022,2453.3,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913687027,4.06105022,2453.2,2452.2,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913687328,4.06105022,2453.2,2452.3,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913689726,0.20405,2453.2,2452.3,10.58285654]
["bitfinex-derivatives","ETHF0:USTF0",1769913689923,0.20405,2453.2,2452.4,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913690118,0.20405,2453.2,2452.4,8.17769145]
["bitfinex-derivatives","ETHF0:USTF0",1769913690319,0.20405,2453.2,2452.5,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913691524,4.06105022,2453.2,2452.5,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913691723,0.20405,2453.1,2452.5,3.96877771]
["bitfinex-derivatives","ETHF0:USTF0",1769913697231,4.08,2454.0,2452.7,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913697429,0.20401,2453.7,2452.7,6.34663665]
["bitfinex-derivatives","ETHF0:USTF0",1769913697628,0.20401,2453.7,2452.8,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913697924,4.08,2454.0,2452.8,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913698124,0.20396,2454.2,2453.2,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913698738,0.00453841,2454.4,2453.3,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913700230,0.20396,2454.2,2453.3,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913700632,0.20396,2454.2,2453.4,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913700831,0.00453841,2454.4,2453.4,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913701036,0.20391,2454.8,2453.6,3.93542499]
["bitfinex-derivatives","ETHF0:USTF0",1769913702135,0.20888183,2454.8,2453.6,3.93993115]
["bitfinex-derivatives","ETHF0:USTF0",1769913702540,3.70820506,2454.7,2453.6,3.93993115]
["bitfinex-derivatives","ETHF0:USTF0",1769913702739,3.70820506,2454.6,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913703237,0.20397,2454.1,2453.6,3.8732069]
["bitfinex-derivatives","ETHF0:USTF0",1769913703441,3.70820506,2454.6,2453.6,3.8732069]
["bitfinex-derivatives","ETHF0:USTF0",1769913704037,3.70820506,2454.6,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913705242,0.20397,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913714254,0.20393,2454.6,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913714453,3.71317689,2454.8,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913714654,0.20395,2454.4,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913714953,3.91215506,2454.4,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913716054,0.20395,2454.4,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913717656,3.91215506,2454.4,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913717856,0.20395,2454.4,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913718457,0.20396,2454.3,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913722467,3.91217506,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913723264,3.70820506,2454.7,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913724164,0.20397,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913729567,0.00497183,2454.8,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913729768,0.20394,2454.5,2453.6,6.26954896]
["bitfinex-derivatives","ETHF0:USTF0",1769913729972,4.11952012,2454.5,2453.7,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913731272,0.20395,2454.4,2453.7,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913733977,0.20889183,2454.8,2454.0,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913734281,4.08,2455.2,2454.0,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913734282,4.08,2455.2,2454.2,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913734479,4.08,2455.2,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913735077,4.28388,2455.2,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913735379,4.12278957,2455.2,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913736376,0.20720945,2455.2,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913736878,3.91558012,2455.8,2454.5,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913737077,4.11943012,2455.6,2454.5,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913737478,0.20385,2455.6,2454.5,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913737678,0.20385,2455.6,2454.5,6.2695428]
["bitfinex-derivatives","ETHF0:USTF0",1769913737880,0.20874714,2455.6,2454.6,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913739579,4.11947012,2455.1,2454.3,2.4257229]
["bitfinex-derivatives","ETHF0:USTF0",1769913739881,0.00489714,2455.6,2454.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913739882,4.11949012,2454.9,2454.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913740980,0.20391,2454.9,2454.1,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769913741681,0.20391,2454.9,2454.2,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913745279,2.392,2455.5,2454.2,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913745477,2.392,2455.5,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913745781,6.30758012,2455.5,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913745982,3.91558012,2455.4,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913746184,4.11949012,2454.9,2454.1,4.7998199]
["bitfinex-derivatives","ETHF0:USTF0",1769913749781,0.20391,2454.9,2454.1,4.7998199]
["bitfinex-derivatives","ETHF0:USTF0",1769913750382,3.91558012,2455.4,2454.2,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913750583,6.47,2455.5,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913750584,4.11947012,2455.1,2454.3,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913751384,0.20392,2454.7,2454.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769913751783,0.20392,2454.7,2454.0,3.8438199]
["bitfinex-derivatives","ETHF0:USTF0",1769913755486,6.47,2455.5,2453.6,2.42572906]
["bitfinex-derivatives","ETHF0:USTF0",1769913755487,0.20395,2454.3,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913755990,3.91558012,2454.9,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913757092,0.20395,2454.3,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913757295,3.91558012,2454.9,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913757593,0.20391,2454.9,2453.8,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913758191,0.20391,2454.9,2454.0,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913758595,3.99992692,2455.4,2454.4,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913759491,4.20378692,2455.4,2454.4,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913759797,4.20379692,2455.3,2454.4,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913760087,4.20383692,2454.9,2454.1,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913760496,0.20391,2454.8,2454.1,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913760694,4.20384692,2454.7,2453.9,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913761886,4.20385692,2454.6,2453.9,3.79746506]
["bitfinex-derivatives","ETHF0:USTF0",1769913762092,4.20386692,2454.5,2453.6,6.21612297]
["bitfinex-derivatives","ETHF0:USTF0",1769913762291,4.20386692,2454.5,2453.6,3.79747122]
["bitfinex-derivatives","ETHF0:USTF0",1769913765396,0.20394,2454.5,2453.6,3.79747122]
["bitfinex-derivatives","ETHF0:USTF0",1769913767896,0.20394,2454.5,2453.6,6.21612297]
["bitfinex-derivatives","ETHF0:USTF0",1769913768100,0.20394,2454.5,2453.7,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913768699,0.20394,2454.5,2453.9,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913769895,2.392,2455.1,2453.9,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913770098,3.87384334,2455.2,2454.1,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913770501,0.2039,2455.0,2454.1,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913771499,0.2039,2455.0,2454.3,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913771705,7.95674048,2455.6,2454.6,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913772401,0.20386,2455.5,2454.6,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913772598,4.07770334,2455.5,2454.6,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913774599,0.20389,2455.1,2454.4,2.41865175]
["bitfinex-derivatives","ETHF0:USTF0",1769913774907,3.87384334,2454.6,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913775105,0.20397,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913775598,0.20397,2454.1,2453.8,7.79906879]
["bitfinex-derivatives","ETHF0:USTF0",1769913776000,0.20397,2454.1,2453.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769913776404,0.20397,2454.1,2454.0,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769913776604,0.20397,2454.1,2453.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1769913777005,0.20397,2454.1,2453.9,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1769913777200,0.20397,2454.1,2453.9,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769913777396,6.26584334,2454.5,2454.0,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769913777601,0.20397,2454.1,2453.8,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913778099,0.20397,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913778294,0.20397,2454.1,2453.8,0.06766827]
["bitfinex-derivatives","ETHF0:USTF0",1769913778700,0.20397,2454.1,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913780105,4.07782334,2454.0,2453.6,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913780502,3.87384334,2454.0,2453.0,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913781710,3.87384334,2454.0,2453.0,3.7295058]
["bitfinex-derivatives","ETHF0:USTF0",1769913781909,2.392,2454.5,2453.0,3.7295058]
["bitfinex-derivatives","ETHF0:USTF0",1769913781910,0.20401,2453.6,2453.0,3.7295058]
["bitfinex-derivatives","ETHF0:USTF0",1769913782107,3.87860947,2453.6,2453.0,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1769913783015,3.87384334,2454.2,2453.0,3.7295058]
["bitfinex-derivatives","ETHF0:USTF0",1769913783211,0.20399,2453.9,2453.0,3.7295058]
["bitfinex-derivatives","ETHF0:USTF0",1769913784208,4.07786334,2453.5,2453.0,0.00403701]
["bitfinex-derivatives","ETHF0:USTF0",1769913784412,0.20403,2453.4,2452.7,3.72546879]
["bitfinex-derivatives","ETHF0:USTF0",1769913786413,0.20403,2453.4,2452.7,3.73016325]
["bitfinex-derivatives","ETHF0:USTF0",1769913795517,3.83710126,2453.4,2452.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913795716,0.20406,2453.0,2452.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913797811,0.20406,2453.0,2452.7,3.73832226]
["bitfinex-derivatives","ETHF0:USTF0",1769913803813,0.20406,2453.0,2452.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913804011,0.20408,2452.8,2452.1,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913805022,0.20408,2452.8,2452.1,3.74271042]
["bitfinex-derivatives","ETHF0:USTF0",1769913806922,0.20409,2452.7,2452.1,3.74271042]
["bitfinex-derivatives","ETHF0:USTF0",1769913807317,1.89946553,2452.6,2452.1,3.74271042]
["bitfinex-derivatives","ETHF0:USTF0",1769913807523,5.73656679,2452.6,2452.1,3.74271042]
["bitfinex-derivatives","ETHF0:USTF0",1769913808020,5.73656679,2452.6,2452.1,0.00439262]
["bitfinex-derivatives","ETHF0:USTF0",1769913808222,3.83710126,2452.5,2452.1,0.00439262]
["bitfinex-derivatives","ETHF0:USTF0",1769913808622,3.83710126,2452.5,2452.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769913808820,4.04120126,2452.5,2451.9,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913809823,4.04120126,2452.5,2451.9,3.74187318]
["bitfinex-derivatives","ETHF0:USTF0",1769913810016,4.04120126,2452.5,2451.9,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1769913810219,3.83710126,2452.2,2451.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769913810416,3.83710126,2452.2,2451.5,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913811025,3.83710126,2452.2,2451.6,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913811224,4.04123126,2452.2,2451.6,3.74263815]
["bitfinex-derivatives","ETHF0:USTF0",1769913815128,1.89951553,2452.0,2451.2,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913815332,0.20415,2452.0,2451.2,3.7383178]
["bitfinex-derivatives","ETHF0:USTF0",1769913815926,0.20901696,2452.0,2451.2,3.74207422]
["bitfinex-derivatives","ETHF0:USTF0",1769913819325,5.71274037,2452.0,2451.2,3.74207422]
["bitfinex-derivatives","ETHF0:USTF0",1769913819530,1.90438249,2452.0,2451.2,3.74207422]
["bitfinex-derivatives","ETHF0:USTF0",1769913820336,0.20901696,2452.0,2451.2,3.74207422]
["bitfinex-derivatives","ETHF0:USTF0",1769913821837,0.20901696,2452.0,2450.8,4.82930131]
["bitfinex-derivatives","ETHF0:USTF0",1769913821838,4.01253788,2451.6,2450.8,4.24847545]
["bitfinex-derivatives","ETHF0:USTF0",1769913822136,4.01253788,2451.6,2450.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913822336,4.01253788,2451.6,2450.7,8.32847545]
["bitfinex-derivatives","ETHF0:USTF0",1769913822533,4.01253788,2451.6,2450.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769913822836,4.01253788,2451.6,2450.7,8.33227595]
["bitfinex-derivatives","ETHF0:USTF0",1769913823033,4.01253788,2451.6,2450.7,4.0838005]
["bitfinex-derivatives","ETHF0:USTF0",1769913823836,4.01253788,2451.6,2450.8,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913824038,3.93545346,2451.5,2450.8,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913824239,3.93545346,2451.5,2450.7,4.0838005]
["bitfinex-derivatives","ETHF0:USTF0",1769913824439,4.13966346,2451.3,2450.7,4.0838005]
["bitfinex-derivatives","ETHF0:USTF0",1769913824640,0.20421,2451.2,2450.7,8.02323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913824840,0.20421,2451.2,2450.8,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913826440,0.20421,2451.2,2450.7,3.94323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913826636,4.13966346,2451.2,2450.7,0.0038005]
["bitfinex-derivatives","ETHF0:USTF0",1769913827036,0.20421,2451.2,2450.7,3.94323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913827231,4.13966346,2451.2,2450.7,0.0038005]
["bitfinex-derivatives","ETHF0:USTF0",1769913827436,0.20421,2451.2,2450.7,3.94323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913827636,4.13962346,2451.8,2450.7,3.94323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913830143,0.20417,2451.8,2450.7,3.94323245]
["bitfinex-derivatives","ETHF0:USTF0",1769913832140,0.20417,2451.8,2450.7,8.18606889]
["bitfinex-derivatives","ETHF0:USTF0",1769913832336,0.20417,2451.8,2450.8,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913832542,3.93545346,2451.4,2450.2,7.87794827]
["bitfinex-derivatives","ETHF0:USTF0",1769913832846,4.13968346,2451.0,2450.1,4.24697516]
["bitfinex-derivatives","ETHF0:USTF0",1769913833039,4.13968346,2451.0,2450.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769913833442,4.13969346,2450.9,2450.0,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769913833740,3.93545346,2450.7,2450.0,0.00343751]
["bitfinex-derivatives","ETHF0:USTF0",1769913833956,3.93545346,2450.6,2450.0,0.00343751]
["bitfinex-derivatives","ETHF0:USTF0",1769913834251,3.93545346,2450.6,2449.4,3.63511183]
["bitfinex-derivatives","ETHF0:USTF0",1769913834252,3.93545346,2450.6,2449.4,4.24697516]
["bitfinex-derivatives","ETHF0:USTF0",1769913834554,3.93545346,2450.6,2449.5,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913834758,4.13974346,2450.3,2449.2,6.67204942]
["bitfinex-derivatives","ETHF0:USTF0",1769913834959,4.13974346,2450.3,2449.3,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913835256,4.13974346,2450.3,2449.3,3.94358332]
["bitfinex-derivatives","ETHF0:USTF0",1769913836157,0.20429,2450.3,2449.3,3.94358332]
["bitfinex-derivatives","ETHF0:USTF0",1769913837656,4.13974346,2450.3,2449.3,3.94358332]
["bitfinex-derivatives","ETHF0:USTF0",1769913837952,0.20429,2450.3,2449.3,3.94358332]
["bitfinex-derivatives","ETHF0:USTF0",1769913840756,0.20425,2450.8,2449.4,8.28676243]
["bitfinex-derivatives","ETHF0:USTF0",1769913840954,0.20425,2450.8,2449.3,6.0609557]
["bitfinex-derivatives","ETHF0:USTF0",1769913840955,0.20425,2450.8,2449.8,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913841154,0.20425,2450.8,2449.9,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913841354,3.93545346,2451.3,2449.9,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913841553,0.20419,2451.5,2450.2,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913841754,0.20419,2451.5,2450.2,6.36112445]
["bitfinex-derivatives","ETHF0:USTF0",1769913841955,0.20419,2451.5,2450.5,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913842161,4.13965346,2451.4,2450.5,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913842560,0.2042,2451.4,2450.5,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913843962,0.2042,2451.4,2450.5,10.70845493]
["bitfinex-derivatives","ETHF0:USTF0",1769913844156,0.2042,2451.4,2450.6,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913844360,0.2042,2451.4,2450.7,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913844961,4.29301696,2452.0,2450.7,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913845362,4.13960346,2451.9,2450.7,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913845663,3.93545346,2451.7,2450.7,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913846865,0.20416,2451.8,2450.7,3.93943195]
["bitfinex-derivatives","ETHF0:USTF0",1769913848062,0.20416,2451.8,2450.8,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913848263,4.08886696,2452.0,2451.1,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913848264,0.00486696,2452.0,2451.1,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913848471,0.20412,2452.4,2451.4,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913848969,3.77906792,2452.7,2451.5,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913849167,3.98312792,2453.0,2451.6,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913849358,3.98312792,2453.0,2451.7,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913849559,0.20887041,2453.0,2451.8,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913849762,0.20887041,2453.0,2451.9,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913851263,3.98307792,2453.6,2452.1,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913851465,3.98307792,2453.6,2452.3,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913851868,3.98307792,2453.6,2452.4,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913851869,0.20401,2453.6,2452.4,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913852264,3.77906792,2453.9,2452.4,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913852464,3.78416508,2453.9,2452.5,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913852958,3.78416508,2453.9,2452.6,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913853766,0.00509716,2453.9,2452.6,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913854670,3.78416508,2453.9,2452.6,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913856772,3.78416508,2453.9,2452.6,4.81992898]
["bitfinex-derivatives","ETHF0:USTF0",1769913858867,3.77906792,2453.4,2452.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769913859068,3.77906792,2453.4,2452.3,4.81992898]
["bitfinex-derivatives","ETHF0:USTF0",1769913859464,3.77906792,2453.4,2452.3,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913860162,3.77906792,2453.2,2452.3,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913860973,3.98311792,2453.2,2452.1,6.25792898]
["bitfinex-derivatives","ETHF0:USTF0",1769913861474,3.98313792,2453.0,2451.8,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913862367,3.77906792,2452.8,2451.5,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769913862571,3.98316792,2452.6,2451.5,6.82692898]
["bitfinex-derivatives","ETHF0:USTF0",1769913862773,3.98317792,2452.4,2451.5,6.82692898]
["bitfinex-derivatives","ETHF0:USTF0",1769913862965,3.98318792,2452.3,2451.5,6.82692898]
["bitfinex-derivatives","ETHF0:USTF0",1769913863769,0.20412,2452.3,2451.6,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913863971,3.98318792,2452.3,2451.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769913865475,3.98318792,2452.3,2451.3,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913877575,3.67336574,2452.6,2451.3,3.86392898]
["bitfinex-derivatives","ETHF0:USTF0",1769913877779,3.87745574,2452.8,2451.6,3.6171589]
["bitfinex-derivatives","ETHF0:USTF0",1769913878382,3.67336574,2452.0,2451.4,7.69326787]
["bitfinex-derivatives","ETHF0:USTF0",1769913878580,3.67729514,2452.0,2451.2,3.6171589]
["bitfinex-derivatives","ETHF0:USTF0",1769913879281,0.0039294,2452.0,2451.2,3.6171589]
["bitfinex-derivatives","ETHF0:USTF0",1769913884288,3.68010625,2452.6,2451.4,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913884786,0.20414,2452.1,2451.4,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913884988,3.88424625,2452.1,2451.3,7.70507508]
["bitfinex-derivatives","ETHF0:USTF0",1769913885188,3.88424625,2452.1,2451.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769913885383,3.88772085,2452.1,2451.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769913887290,3.88772085,2452.1,2451.3,3.36703928]
["bitfinex-derivatives","ETHF0:USTF0",1769913888784,3.88772085,2452.1,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913888991,0.2076146,2452.1,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913891192,0.2076146,2452.1,2451.5,6.37304667]
["bitfinex-derivatives","ETHF0:USTF0",1769913892097,0.2076146,2452.1,2451.6,6.76235395]
["bitfinex-derivatives","ETHF0:USTF0",1769913892390,3.88772085,2452.1,2451.6,2.41103928]
["bitfinex-derivatives","ETHF0:USTF0",1769913894995,0.2076146,2452.1,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913895691,3.68010625,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913895889,0.20414,2452.1,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913896192,3.68010625,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913896593,3.68311342,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913897295,0.20414,2452.1,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913898095,3.68311342,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913898291,0.00300717,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913898492,0.00300717,2452.4,2451.8,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913899691,3.68311342,2452.4,2451.8,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913899890,3.88722342,2452.4,2451.7,2.41103928]
["bitfinex-derivatives","ETHF0:USTF0",1769913900090,3.88722342,2452.4,2451.8,4.34693962]
["bitfinex-derivatives","ETHF0:USTF0",1769913900297,3.88722342,2452.4,2451.7,2.41103928]
["bitfinex-derivatives","ETHF0:USTF0",1769913900495,3.88722342,2452.4,2451.8,4.3473239]
["bitfinex-derivatives","ETHF0:USTF0",1769913900794,3.88722342,2452.4,2451.7,6.37304667]
["bitfinex-derivatives","ETHF0:USTF0",1769913900994,3.88722342,2452.4,2451.8,4.34793268]
["bitfinex-derivatives","ETHF0:USTF0",1769913901196,3.88722342,2452.4,2451.7,6.37304667]
["bitfinex-derivatives","ETHF0:USTF0",1769913902293,3.88722342,2452.4,2451.6,1.92738928]
["bitfinex-derivatives","ETHF0:USTF0",1769913902294,3.68311342,2452.4,2451.6,1.92738928]
["bitfinex-derivatives","ETHF0:USTF0",1769913902498,3.68010625,2452.0,2451.5,1.92738928]
["bitfinex-derivatives","ETHF0:USTF0",1769913902704,3.68010625,2452.0,2451.3,3.63511183]
["bitfinex-derivatives","ETHF0:USTF0",1769913902998,3.68010625,2452.3,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913903200,0.00300717,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913903998,0.20711717,2452.4,2451.7,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913904199,3.68010625,2452.3,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913905207,3.88423625,2452.2,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913907907,0.20413,2452.2,2451.5,3.96200739]
["bitfinex-derivatives","ETHF0:USTF0",1769913910005,0.20409,2452.7,2451.7,7.2749031]
["bitfinex-derivatives","ETHF0:USTF0",1769913910200,0.20409,2452.7,2451.9,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913910399,0.20409,2452.7,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913910605,4.082,2453.0,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913911109,4.08662916,2453.0,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913911307,0.20409,2452.7,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913911811,0.00462916,2453.0,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913912909,0.00462916,2453.0,2452.3,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913916814,0.20405,2453.2,2452.3,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913917210,0.20405,2453.2,2452.4,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913918011,0.20876301,2453.2,2452.4,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913918508,0.204,2453.8,2452.5,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913918709,0.204,2453.8,2452.7,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913918909,0.204,2453.8,2452.8,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913919304,0.204,2453.8,2452.6,4.20214584]
["bitfinex-derivatives","ETHF0:USTF0",1769913919305,3.71854528,2453.5,2452.6,7.84193711]
["bitfinex-derivatives","ETHF0:USTF0",1769913919506,5.61768974,2453.1,2452.4,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913919710,3.92260528,2453.1,2452.4,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913922615,3.92261528,2452.9,2452.2,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913922813,3.92261528,2452.9,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913925521,3.92261528,2452.9,2452.0,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769913925721,3.92261528,2452.9,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913927920,0.20407,2452.9,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913929419,3.92261528,2452.9,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913932525,0.20407,2452.9,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913932722,5.41362974,2453.4,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913932929,5.61765974,2453.4,2452.1,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913933427,0.20403,2453.4,2452.3,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913933628,0.20403,2453.4,2452.3,7.83593022]
["bitfinex-derivatives","ETHF0:USTF0",1769913933924,0.20403,2453.4,2452.4,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913934122,0.20403,2453.4,2452.5,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913934322,0.00319345,2453.5,2452.5,11.91693022]
["bitfinex-derivatives","ETHF0:USTF0",1769913934623,1.89906446,2454.0,2452.8,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913934823,0.20398,2454.0,2452.9,7.83593022]
["bitfinex-derivatives","ETHF0:USTF0",1769913935017,1.89906446,2454.0,2453.0,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913935325,3.71854528,2453.9,2453.0,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913935520,0.20398,2454.0,2453.0,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913935724,0.00482493,2453.9,2453.0,3.63979127]
["bitfinex-derivatives","ETHF0:USTF0",1769913936227,0.00482493,2453.9,2453.0,3.64313812]
["bitfinex-derivatives","ETHF0:USTF0",1769913937229,0.00482493,2453.9,2453.1,3.87203437]
["bitfinex-derivatives","ETHF0:USTF0",1769913942832,0.32880517,2455.0,2453.1,3.87203437]
["bitfinex-derivatives","ETHF0:USTF0",1769913942833,0.20393,2454.6,2453.3,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913943037,3.87042919,2454.6,2453.5,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913943238,3.87042919,2454.6,2453.5,9.01550026]
["bitfinex-derivatives","ETHF0:USTF0",1769913943438,3.87042919,2454.6,2453.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913943838,3.8744113,2454.6,2453.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913945944,3.87045919,2454.3,2453.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1769913947749,3.87045919,2454.3,2453.5,9.01550026]
["bitfinex-derivatives","ETHF0:USTF0",1769913947937,0.20396,2454.3,2453.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913949140,0.00398211,2454.6,2453.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913949549,3.6704813,2454.6,2453.7,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913950748,3.8744113,2454.6,2453.7,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913950950,3.87043919,2454.5,2453.7,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913952343,3.66649919,2454.3,2453.5,13.09450026]
["bitfinex-derivatives","ETHF0:USTF0",1769913952850,3.87045919,2454.2,2453.5,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1769913953449,3.87045919,2454.2,2453.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769913953651,3.87048919,2453.9,2453.0,4.99334685]
["bitfinex-derivatives","ETHF0:USTF0",1769913953864,3.66649919,2453.7,2453.0,4.99334685]
["bitfinex-derivatives","ETHF0:USTF0",1769913954062,3.66649919,2453.7,2453.0,0.00334685]
["bitfinex-derivatives","ETHF0:USTF0",1769913955760,3.87049919,2453.7,2453.0,0.00334685]
["bitfinex-derivatives","ETHF0:USTF0",1769913955964,3.66649919,2453.5,2452.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913956170,3.66649919,2453.5,2452.5,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1769913956365,3.66649919,2453.5,2452.5,13.10950026]
["bitfinex-derivatives","ETHF0:USTF0",1769913956566,3.66649919,2453.5,2452.6,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913957168,3.66649919,2453.5,2452.6,3.76056823]
["bitfinex-derivatives","ETHF0:USTF0",1769913961171,0.20401,2453.6,2452.6,3.76056823]
["bitfinex-derivatives","ETHF0:USTF0",1769913961371,3.87050919,2453.6,2452.7,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913961973,3.66649919,2453.3,2452.6,4.1946661]
["bitfinex-derivatives","ETHF0:USTF0",1769913962173,0.20403,2453.4,2452.6,4.1946661]
["bitfinex-derivatives","ETHF0:USTF0",1769913962174,3.87052919,2453.4,2452.6,4.1946661]
["bitfinex-derivatives","ETHF0:USTF0",1769913962376,3.66649919,2453.2,2452.1,2.42686242]
["bitfinex-derivatives","ETHF0:USTF0",1769913962572,3.66649919,2452.8,2452.0,2.42686242]
["bitfinex-derivatives","ETHF0:USTF0",1769913962773,3.66649919,2452.8,2451.8,10.38522548]
["bitfinex-derivatives","ETHF0:USTF0",1769913963069,0.20407,2452.9,2452.1,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913963268,3.87056919,2452.9,2452.1,3.75650026]
["bitfinex-derivatives","ETHF0:USTF0",1769913963466,3.87415058,2452.9,2452.1,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1769913964071,3.87415058,2452.9,2452.1,3.76089042]
["bitfinex-derivatives","ETHF0:USTF0",1769913967476,3.87415058,2452.9,2452.1,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1769913968480,3.87415058,2452.9,2452.1,3.97702078]
["bitfinex-derivatives","ETHF0:USTF0",1769913968678,0.20765139,2452.9,2452.1,3.97702078]
["bitfinex-derivatives","ETHF0:USTF0",1769913970281,4.20457768,2452.9,2452.1,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1769913983086,4.20457768,2452.9,2452.1,3.97702078]
["bitfinex-derivatives","ETHF0:USTF0",1769913984192,4.20457768,2452.9,2452.1,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1769913985783,3.99692629,2452.4,2452.1,0.00439016]
["bitfinex-derivatives","ETHF0:USTF0",1769913985991,3.99692629,2452.4,2451.7,5.78530131]
["bitfinex-derivatives","ETHF0:USTF0",1769913985992,4.20104629,2452.4,2451.7,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913986190,4.20104629,2452.4,2451.6,6.38746135]
["bitfinex-derivatives","ETHF0:USTF0",1769913986390,4.20104629,2452.4,2451.7,4.14339902]
["bitfinex-derivatives","ETHF0:USTF0",1769913986889,4.20104629,2452.4,2451.7,4.14762987]
["bitfinex-derivatives","ETHF0:USTF0",1769913989296,4.20104629,2452.4,2451.7,2.41906158]
["bitfinex-derivatives","ETHF0:USTF0",1769913989889,0.20412,2452.4,2451.8,3.97263062]
["bitfinex-derivatives","ETHF0:USTF0",1769913990088,4.00050768,2452.9,2452.2,3.97263062]
["bitfinex-derivatives","ETHF0:USTF0",1769913990992,4.00050768,2452.9,2452.2,6.38746135]
["bitfinex-derivatives","ETHF0:USTF0",1769913991397,0.00358139,2452.9,2452.4,6.38746135]
["bitfinex-derivatives","ETHF0:USTF0",1769913991592,3.99692629,2453.2,2452.5,3.97263062]
["bitfinex-derivatives","ETHF0:USTF0",1769913992495,4.00052087,2453.2,2452.5,3.97263062]
["bitfinex-derivatives","ETHF0:USTF0",1769913992697,3.99692629,2452.7,2452.3,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913992895,3.99692629,2452.7,2452.2,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913993095,3.99692629,2452.7,2452.1,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913993697,3.99692629,2452.7,2452.2,4.1327006]
["bitfinex-derivatives","ETHF0:USTF0",1769913993891,3.99692629,2452.7,2452.1,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913994089,3.99692629,2452.7,2452.2,4.13290933]
["bitfinex-derivatives","ETHF0:USTF0",1769913994289,3.99692629,2452.7,2452.1,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913994490,3.99692629,2452.7,2452.2,4.13298875]
["bitfinex-derivatives","ETHF0:USTF0",1769913994794,3.99692629,2452.7,2452.1,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913997511,3.99692629,2452.7,2451.9,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913998001,3.99692629,2452.7,2451.9,6.41637877]
["bitfinex-derivatives","ETHF0:USTF0",1769913998203,0.2041,2452.6,2451.9,6.41637877]
["bitfinex-derivatives","ETHF0:USTF0",1769913998403,4.11471342,2452.6,2451.9,6.41637877]
["bitfinex-derivatives","ETHF0:USTF0",1769913998798,0.2041,2452.6,2452.0,8.13562336]
["bitfinex-derivatives","ETHF0:USTF0",1769913998998,3.91061342,2453.0,2452.2,4.00154804]
["bitfinex-derivatives","ETHF0:USTF0",1769913999303,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769913999506,4.11467342,2453.0,2452.1,4.13073393]
["bitfinex-derivatives","ETHF0:USTF0",1769913999703,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914000006,4.11467342,2453.0,2452.1,4.13108915]
["bitfinex-derivatives","ETHF0:USTF0",1769914000202,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914000405,4.11467342,2453.0,2452.1,4.13133081]
["bitfinex-derivatives","ETHF0:USTF0",1769914000606,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914000904,4.11467342,2453.0,2452.1,4.1313781]
["bitfinex-derivatives","ETHF0:USTF0",1769914001097,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914001301,4.11467342,2453.0,2452.1,4.13137661]
["bitfinex-derivatives","ETHF0:USTF0",1769914001501,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914001703,4.11467342,2453.0,2452.1,4.13134367]
["bitfinex-derivatives","ETHF0:USTF0",1769914002006,4.11467342,2453.0,2452.0,2.41483073]
["bitfinex-derivatives","ETHF0:USTF0",1769914002207,4.11467342,2453.0,2452.1,4.13097886]
["bitfinex-derivatives","ETHF0:USTF0",1769914002506,3.69088168,2452.8,2452.0,6.42542552]
["bitfinex-derivatives","ETHF0:USTF0",1769914002708,7.33426672,2455.0,2453.2,0.20404]
["bitfinex-derivatives","ETHF0:USTF0",1769914002912,0.20383,2455.8,2454.4,3.63511183]
["bitfinex-derivatives","ETHF0:USTF0",1769914003107,4.01281544,2457.2,2455.5,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914003310,4.01281544,2457.1,2456.5,2.40482534]
["bitfinex-derivatives","ETHF0:USTF0",1769914003507,4.01281544,2456.6,2456.1,1.01482534]
["bitfinex-derivatives","ETHF0:USTF0",1769914003809,3.69088168,2456.2,2455.7,4.80861201]
["bitfinex-derivatives","ETHF0:USTF0",1769914004112,0.96715051,2456.6,2455.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914004413,3.69088168,2456.9,2455.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914004713,0.96260031,2456.8,2455.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914005209,3.69088168,2457.2,2455.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914005409,0.96260031,2457.1,2455.6,4.0154065]
["bitfinex-derivatives","ETHF0:USTF0",1769914006213,3.69088168,2457.9,2456.0,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914006413,3.69088168,2457.7,2456.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914006915,0.96260031,2457.6,2456.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914007116,0.00311477,2457.6,2456.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914007316,3.69088168,2458.0,2456.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914007512,0.96260031,2457.9,2456.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914008111,0.96260031,2457.9,2456.2,4.21439479]
["bitfinex-derivatives","ETHF0:USTF0",1769914008319,3.69088168,2459.0,2456.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914008513,3.69088168,2458.6,2456.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914009014,0.96260031,2458.5,2457.0,2.48802492]
["bitfinex-derivatives","ETHF0:USTF0",1769914009218,0.96260031,2458.5,2457.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914009407,0.96688079,2458.5,2457.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914009917,0.00428048,2458.5,2457.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914010108,1e-08,2458.5,2457.2,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914010612,3.69088168,2459.2,2457.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914010812,3.69088168,2458.7,2457.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769914011006,3.69088168,2459.2,2457.8,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914011213,0.96260031,2459.2,2457.8,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914011414,3.69088168,2459.1,2457.8,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914011716,3.69088168,2459.1,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914011918,0.96260031,2459.0,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914012410,3.69088168,2458.9,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914012612,12.23039173,2458.8,2457.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1769914012815,13.19299204,2458.9,2458.0,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914013112,0.96260031,2458.9,2458.0,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914013915,13.19299204,2458.9,2458.1,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1769914014419,12.23039173,2458.8,2458.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769914014917,12.23039173,2458.7,2458.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769914015118,12.23039173,2458.8,2458.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769914015517,12.23039173,2458.7,2458.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769914015715,12.23039173,2458.8,2458.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769914016115,12.23039173,2458.7,2458.2,7.32559479]
["bitfinex-derivatives","ETHF0:USTF0",1769914016315,12.23039173,2458.8,2458.2,7.32559479]
["bitfinex-derivatives","ETHF0:USTF0",1769914016516,3.69088168,2459.0,2458.2,7.32559479]
["bitfinex-derivatives","ETHF0:USTF0",1769914016716,3.69088168,2460.0,2458.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914016916,3.69088168,2459.8,2458.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914017311,3.69088168,2459.6,2458.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914017820,3.69549433,2459.6,2458.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914018014,3.69088168,2460.3,2458.7,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914018214,0.32309958,2461.1,2459.1,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914018413,0.20337,2461.4,2459.0,2.48802492]
["bitfinex-derivatives","ETHF0:USTF0",1769914018414,0.20337,2461.4,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914018613,2.389,2461.3,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914018818,0.20341,2460.9,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914019022,12.23439318,2460.9,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914019217,12.23039173,2460.7,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914019720,12.23039173,2460.3,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914019919,12.23039173,2460.6,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914020114,3.69088168,2460.5,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914020311,3.69088168,2460.4,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914020511,3.69088168,2460.8,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914021112,12.23039173,2460.5,2459.3,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914021320,3.69088168,2460.1,2459.0,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914021520,3.69088168,2459.8,2458.7,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914021824,3.69088168,2459.6,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914022023,3.69088168,2459.5,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914022225,15.92127341,2459.0,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914022420,10.81529833,2458.9,2458.6,8.08359479]
["bitfinex-derivatives","ETHF0:USTF0",1769914022718,3.69088168,2459.5,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914022924,10.49336457,2459.3,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914023126,3.69088168,2459.3,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914023321,6.80248289,2458.9,2458.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914023523,10.49825196,2458.9,2457.8,0.00509841]
["bitfinex-derivatives","ETHF0:USTF0",1769914023824,6.80248289,2458.8,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914024222,6.80248289,2458.7,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914024426,10.49336457,2458.7,2457.8,4.0156932]
["bitfinex-derivatives","ETHF0:USTF0",1769914024726,10.49336457,2458.5,2457.8,0.00509841]
["bitfinex-derivatives","ETHF0:USTF0",1769914025220,10.49336457,2458.3,2457.8,0.00509841]
["bitfinex-derivatives","ETHF0:USTF0",1769914025421,3.69088168,2458.2,2457.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769914025618,3.69088168,2457.9,2456.9,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914025823,3.69088168,2457.9,2456.6,4.01059479]
["bitfinex-derivatives","ETHF0:USTF0",1769914026429,3.69088168,2457.9,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914027029,3.69088168,2457.8,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914027324,3.62532446,2457.7,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914027628,3.62532446,2457.6,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914027828,10.42780735,2457.6,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914028930,6.80248289,2457.5,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914029533,6.80248289,2457.4,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914030030,6.80248289,2457.3,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914030224,3.62532446,2457.6,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914030225,6.80248289,2457.4,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914030732,3.62532446,2457.6,2456.6,4.01564875]
["bitfinex-derivatives","ETHF0:USTF0",1769914030934,6.80248289,2457.5,2456.7,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914031235,6.80248289,2457.5,2456.8,9.77131646]
["bitfinex-derivatives","ETHF0:USTF0",1769914031433,6.80248289,2457.4,2456.9,5.12220371]
["bitfinex-derivatives","ETHF0:USTF0",1769914031629,6.80248289,2457.4,2457.0,5.12220371]
["bitfinex-derivatives","ETHF0:USTF0",1769914031824,3.62532446,2457.9,2456.9,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914032027,3.63021185,2458.9,2457.6,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914032227,3.63021185,2458.9,2457.9,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914032424,3.63021185,2458.9,2458.0,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914032630,0.00488739,2458.9,2458.3,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914032828,3.63021185,2458.9,2458.3,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914033133,3.63021185,2458.9,2457.8,8.92087333]
["bitfinex-derivatives","ETHF0:USTF0",1769914033134,3.63021185,2458.9,2457.8,14.94169444]
["bitfinex-derivatives","ETHF0:USTF0",1769914033335,3.63021185,2458.9,2457.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914033632,3.63021185,2458.9,2457.7,3.58136642]
["bitfinex-derivatives","ETHF0:USTF0",1769914033824,0.2036,2458.6,2457.7,3.58136642]
["bitfinex-derivatives","ETHF0:USTF0",1769914034030,3.62532446,2458.5,2457.7,3.58136642]
["bitfinex-derivatives","ETHF0:USTF0",1769914035127,3.62532446,2458.0,2456.8,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914035332,3.62532446,2458.0,2456.8,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914035933,0.00488739,2458.9,2457.8,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914036134,0.00488739,2458.9,2458.0,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914036631,0.00488739,2458.9,2458.2,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914037730,0.00488739,2458.9,2458.3,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914038132,0.00488739,2458.9,2458.3,9.87278471]
["bitfinex-derivatives","ETHF0:USTF0",1769914038533,0.00488739,2458.9,2458.3,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914040731,3.63021185,2458.9,2458.1,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914040930,3.83378185,2458.9,2457.8,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914041131,3.83378185,2458.9,2457.7,9.87278471]
["bitfinex-derivatives","ETHF0:USTF0",1769914041633,3.83378185,2458.9,2457.7,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914041934,3.83378185,2458.9,2457.7,9.87278471]
["bitfinex-derivatives","ETHF0:USTF0",1769914042235,3.82891446,2458.7,2457.7,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914042737,3.82891446,2458.7,2457.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914043035,3.82891446,2458.7,2457.5,10.09282111]
["bitfinex-derivatives","ETHF0:USTF0",1769914043429,3.82891446,2458.7,2457.5,13.94478471]
["bitfinex-derivatives","ETHF0:USTF0",1769914043638,3.82891446,2458.7,2457.6,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914043838,3.82891446,2458.7,2457.7,4.7935025]
["bitfinex-derivatives","ETHF0:USTF0",1769914044131,3.82891446,2458.7,2457.8,4.7935025]
["bitfinex-derivatives","ETHF0:USTF0",1769914044334,3.82891446,2458.7,2457.9,4.7935025]
["bitfinex-derivatives","ETHF0:USTF0",1769914044534,3.82891446,2458.7,2458.0,4.7935025]
["bitfinex-derivatives","ETHF0:USTF0",1769914044735,3.82891446,2458.7,2457.6,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914044932,3.82891446,2458.7,2457.7,4.79314728]
["bitfinex-derivatives","ETHF0:USTF0",1769914045132,3.82891446,2458.7,2457.8,4.79314728]
["bitfinex-derivatives","ETHF0:USTF0",1769914045331,3.82891446,2458.7,2457.9,4.79314728]
["bitfinex-derivatives","ETHF0:USTF0",1769914045533,3.82891446,2458.7,2457.6,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914045534,3.82891446,2458.7,2458.0,4.79314728]
["bitfinex-derivatives","ETHF0:USTF0",1769914045730,3.82891446,2458.7,2457.6,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914046036,3.82893446,2458.5,2457.7,4.77962139]
["bitfinex-derivatives","ETHF0:USTF0",1769914046236,3.82893446,2458.5,2457.8,0.76995613]
["bitfinex-derivatives","ETHF0:USTF0",1769914046436,3.82893446,2458.5,2457.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914046637,1.8925547,2458.1,2456.9,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914046837,1.8925547,2458.1,2456.7,8.92087333]
["bitfinex-derivatives","ETHF0:USTF0",1769914046838,0.20367,2457.7,2456.7,6.02082111]
["bitfinex-derivatives","ETHF0:USTF0",1769914047132,0.20367,2457.7,2456.7,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914050136,0.20367,2457.7,2456.8,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914051437,0.20363,2458.2,2456.8,9.87278471]
["bitfinex-derivatives","ETHF0:USTF0",1769914051636,1.84983806,2457.9,2456.9,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914051837,2.05349806,2457.9,2457.0,4.79527472]
["bitfinex-derivatives","ETHF0:USTF0",1769914052236,0.20366,2457.9,2457.1,3.8519636]
["bitfinex-derivatives","ETHF0:USTF0",1769914055239,0.20366,2457.9,2457.1,8.64723832]
["bitfinex-derivatives","ETHF0:USTF0",1769914058245,0.20366,2457.9,2457.2,4.58626372]
["bitfinex-derivatives","ETHF0:USTF0",1769914058442,0.20366,2457.9,2457.3,4.58626372]
["bitfinex-derivatives","ETHF0:USTF0",1769914058643,0.2037,2457.4,2457.0,4.35768472]
["bitfinex-derivatives","ETHF0:USTF0",1769914058839,2.08407702,2457.4,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914059034,0.2037,2457.4,2456.7,4.5679459]
["bitfinex-derivatives","ETHF0:USTF0",1769914059240,0.2037,2457.4,2456.8,4.5679459]
["bitfinex-derivatives","ETHF0:USTF0",1769914059441,0.2037,2457.4,2456.6,3.72044505]
["bitfinex-derivatives","ETHF0:USTF0",1769914059743,0.2037,2457.4,2456.7,4.48807702]
["bitfinex-derivatives","ETHF0:USTF0",1769914059937,0.2037,2457.4,2456.6,3.72044505]
["bitfinex-derivatives","ETHF0:USTF0",1769914060943,0.20372,2457.2,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914061737,2.388,2457.6,2456.6,3.72044505]
["bitfinex-derivatives","ETHF0:USTF0",1769914062447,0.20367,2457.7,2456.6,3.72044505]
["bitfinex-derivatives","ETHF0:USTF0",1769914063648,0.20367,2457.7,2456.6,6.11661415]
["bitfinex-derivatives","ETHF0:USTF0",1769914063852,0.20367,2457.7,2456.7,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914066149,0.20367,2457.7,2456.8,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914067156,2.07110614,2458.3,2456.8,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914067350,2.07762877,2458.5,2457.0,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914067550,0.20366,2457.9,2457.0,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914069353,0.20366,2457.9,2457.0,8.40597595]
["bitfinex-derivatives","ETHF0:USTF0",1769914069547,0.20367,2457.8,2457.0,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914069747,0.20367,2457.7,2457.0,3.93371626]
["bitfinex-derivatives","ETHF0:USTF0",1769914070549,2.09585312,2457.9,2456.7,6.32988536]
["bitfinex-derivatives","ETHF0:USTF0",1769914070753,2.388,2458.6,2456.6,3.59877351]
["bitfinex-derivatives","ETHF0:USTF0",1769914070754,0.20372,2457.1,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914070954,0.20716304,2457.1,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914071652,0.20716304,2457.1,2456.6,3.93877022]
["bitfinex-derivatives","ETHF0:USTF0",1769914072852,0.20716304,2457.1,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914073155,0.20716304,2457.1,2456.6,3.93877022]
["bitfinex-derivatives","ETHF0:USTF0",1769914075047,2.33662718,2457.1,2456.6,0.00505396]
["bitfinex-derivatives","ETHF0:USTF0",1769914075248,0.20373,2457.0,2456.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769914075450,0.20373,2457.0,2456.2,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914076458,0.20374,2456.9,2456.2,3.6911469]
["bitfinex-derivatives","ETHF0:USTF0",1769914077455,0.20374,2456.9,2456.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914081159,0.00344304,2457.1,2456.3,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914081463,0.00344304,2457.1,2456.3,6.08354904]
["bitfinex-derivatives","ETHF0:USTF0",1769914081662,0.00344304,2457.1,2456.4,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914085167,0.00344304,2457.1,2456.4,8.03141939]
["bitfinex-derivatives","ETHF0:USTF0",1769914085366,0.00344304,2457.1,2456.4,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914086870,0.2037,2457.3,2456.4,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914086871,0.2037,2457.3,2456.5,3.68737994]
["bitfinex-derivatives","ETHF0:USTF0",1769914087059,0.2037,2457.3,2456.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914088168,6.69066,2457.9,2456.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914088369,0.20366,2457.9,2456.8,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914088572,0.20366,2457.9,2457.0,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914088769,0.20863247,2457.9,2457.0,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914089565,0.00497247,2457.9,2457.2,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914089870,4.27661,2458.5,2457.3,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914090665,4.27949372,2458.5,2457.3,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914092161,2.8258899,2458.0,2457.2,4.33488554]
["bitfinex-derivatives","ETHF0:USTF0",1769914092469,2.8258899,2458.0,2456.8,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914092658,0.20366,2457.9,2456.8,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914092860,0.20366,2457.9,2457.0,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914093070,0.20366,2457.9,2457.1,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914093268,0.20367,2457.8,2457.1,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914093771,0.20367,2457.7,2457.1,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914095264,0.20367,2457.7,2456.8,10.60702866]
["bitfinex-derivatives","ETHF0:USTF0",1769914095467,0.20367,2457.7,2456.8,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914096172,0.20363,2458.2,2457.0,6.28254966]
["bitfinex-derivatives","ETHF0:USTF0",1769914096376,0.20363,2458.2,2457.1,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914100574,0.20364,2458.1,2457.1,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914111286,0.20364,2458.1,2457.2,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914111484,0.00288372,2458.5,2457.4,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914111987,0.00288372,2458.5,2457.5,8.18774491]
["bitfinex-derivatives","ETHF0:USTF0",1769914112189,0.00288372,2458.5,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914112589,3.20284233,2458.5,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914113291,0.20364,2458.1,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914113883,0.00288372,2458.5,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914115287,0.20364,2458.1,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914115680,0.00288372,2458.5,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914116281,0.20364,2458.1,2457.6,3.87787322]
["bitfinex-derivatives","ETHF0:USTF0",1769914116490,3.98524761,2458.1,2457.2,2.40467644]
["bitfinex-derivatives","ETHF0:USTF0",1769914116691,3.98524761,2458.4,2457.0,2.40467644]
["bitfinex-derivatives","ETHF0:USTF0",1769914116990,3.98524761,2458.4,2456.9,2.40467644]
["bitfinex-derivatives","ETHF0:USTF0",1769914117190,3.98524761,2458.4,2457.0,4.26035587]
["bitfinex-derivatives","ETHF0:USTF0",1769914117391,3.98524761,2458.4,2456.9,2.40467644]
["bitfinex-derivatives","ETHF0:USTF0",1769914117693,3.98524761,2458.4,2457.0,4.26027276]
["bitfinex-derivatives","ETHF0:USTF0",1769914117994,3.98524761,2458.4,2456.9,2.40467644]
["bitfinex-derivatives","ETHF0:USTF0",1769914118293,0.20366,2457.9,2457.0,4.25939568]
["bitfinex-derivatives","ETHF0:USTF0",1769914118593,0.20366,2457.9,2457.1,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914119393,4.07488372,2458.5,2457.1,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914119593,4.07488372,2458.5,2457.2,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914119797,7.71103993,2458.5,2457.2,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914120197,0.20366,2457.9,2457.2,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914121599,4.07488372,2458.5,2457.2,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914121999,4.07488372,2458.5,2457.3,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914122198,0.20366,2457.9,2457.3,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914126100,3.7632964,2458.5,2457.3,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914126696,0.20366,2457.9,2457.3,3.99101027]
["bitfinex-derivatives","ETHF0:USTF0",1769914126899,3.9669064,2458.5,2457.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914128196,0.20649372,2458.5,2457.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914128405,0.20649372,2458.5,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914128600,0.20361,2458.4,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914129510,3.96402268,2458.4,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914130207,0.20361,2458.4,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914132811,3.96402268,2458.4,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914133514,0.20362,2458.3,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914134313,3.76041268,2458.4,2457.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914134510,0.20365,2457.9,2457.2,6.38812181]
["bitfinex-derivatives","ETHF0:USTF0",1769914134709,0.00288372,2458.5,2456.9,6.38812181]
["bitfinex-derivatives","ETHF0:USTF0",1769914134710,0.20367,2457.7,2456.9,6.38812181]
["bitfinex-derivatives","ETHF0:USTF0",1769914134909,0.20367,2457.7,2456.9,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914135109,0.20369,2457.5,2456.7,6.47715391]
["bitfinex-derivatives","ETHF0:USTF0",1769914135406,0.20371,2457.2,2456.5,2.40515391]
["bitfinex-derivatives","ETHF0:USTF0",1769914135712,3.96412268,2457.2,2456.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914139419,0.20371,2457.2,2456.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914139617,4.27567,2457.8,2456.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914140212,8.03608268,2457.8,2456.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914140608,4.27567,2457.8,2456.4,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914140812,0.20367,2457.8,2456.5,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914141118,0.20367,2457.8,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914141518,3.7632964,2458.5,2456.7,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914141719,2.59262,2458.4,2456.9,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914141920,3.96403268,2458.3,2456.9,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914142120,3.76041268,2457.9,2456.9,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914142919,0.20369,2457.6,2456.9,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914144219,3.96410268,2457.6,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914144810,0.20369,2457.6,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914148521,3.94265482,2457.5,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914148914,0.20372,2457.2,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914149920,2.389,2457.6,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914150620,0.20372,2457.2,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914152527,1.94268482,2457.5,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914153324,0.20372,2457.2,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914153620,6.462,2458.1,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914154527,10.20096482,2458.1,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914154820,0.20365,2458.0,2456.6,3.9829679]
["bitfinex-derivatives","ETHF0:USTF0",1769914155025,0.20365,2458.0,2456.6,6.38812181]
["bitfinex-derivatives","ETHF0:USTF0",1769914155223,0.20367,2457.8,2456.7,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914156127,0.20368,2457.6,2456.7,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914156926,0.20369,2457.5,2456.7,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914158524,0.2037,2457.4,2456.7,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914162329,0.20366,2457.9,2456.9,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914163727,0.20366,2457.9,2457.0,1.6888996]
["bitfinex-derivatives","ETHF0:USTF0",1769914164033,0.20366,2457.9,2457.1,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914165434,3.74184854,2458.5,2457.1,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914166136,0.20366,2457.9,2457.1,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914169439,0.20366,2457.9,2457.1,8.10731624]
["bitfinex-derivatives","ETHF0:USTF0",1769914169639,0.20366,2457.9,2457.2,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914170534,3.94262482,2457.8,2457.0,6.25563411]
["bitfinex-derivatives","ETHF0:USTF0",1769914170740,3.73896482,2457.8,2456.7,6.25563411]
["bitfinex-derivatives","ETHF0:USTF0",1769914171037,0.20371,2457.3,2456.5,2.40699255]
["bitfinex-derivatives","ETHF0:USTF0",1769914171336,0.20371,2457.3,2456.4,7.45565622]
["bitfinex-derivatives","ETHF0:USTF0",1769914171337,3.94267482,2457.3,2456.4,8.05524419]
["bitfinex-derivatives","ETHF0:USTF0",1769914171540,3.94267482,2457.3,2456.5,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914173736,0.20371,2457.2,2456.5,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914174445,3.94267482,2457.2,2456.5,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914175749,0.20371,2457.2,2456.5,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914180748,3.62989869,2457.9,2456.5,3.84864156]
["bitfinex-derivatives","ETHF0:USTF0",1769914180948,0.20367,2457.8,2456.5,10.43030026]
["bitfinex-derivatives","ETHF0:USTF0",1769914181153,0.20367,2457.8,2456.6,3.65643365]
["bitfinex-derivatives","ETHF0:USTF0",1769914181646,0.20367,2457.8,2456.7,6.5816587]
["bitfinex-derivatives","ETHF0:USTF0",1769914181844,0.20367,2457.8,2456.8,3.65643365]
["bitfinex-derivatives","ETHF0:USTF0",1769914185655,0.20367,2457.8,2456.8,5.3451741]
["bitfinex-derivatives","ETHF0:USTF0",1769914185854,0.20367,2457.8,2456.9,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914188957,8.02051671,2458.5,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914189146,0.20363,2458.3,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914190053,0.20363,2458.2,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914197753,0.00288372,2458.5,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914197958,0.00288372,2458.5,2457.4,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914199361,3.94463299,2458.4,2457.4,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914200260,0.20365,2458.0,2457.4,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914200961,3.94463299,2458.2,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914201856,0.20363,2458.2,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914203061,0.20368,2457.7,2457.2,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914204262,0.20368,2457.7,2456.7,3.70120638]
["bitfinex-derivatives","ETHF0:USTF0",1769914208367,0.20368,2457.7,2456.9,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914210163,0.20368,2457.7,2456.9,6.28883795]
["bitfinex-derivatives","ETHF0:USTF0",1769914210366,0.20368,2457.7,2457.0,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914217169,0.2037,2457.4,2457.0,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914217367,4.09255667,2457.4,2456.8,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914217970,0.2037,2457.4,2456.8,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914218370,3.88885667,2457.9,2456.8,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914218562,3.88885667,2458.4,2456.8,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914218763,0.20367,2457.8,2456.8,2.40478965]
["bitfinex-derivatives","ETHF0:USTF0",1769914218968,0.20367,2457.8,2457.0,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914219264,3.88885667,2458.4,2457.2,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914219466,0.00288372,2458.5,2457.2,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914219673,0.00288372,2458.5,2457.6,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914219868,0.00288372,2458.5,2457.6,8.20936475]
["bitfinex-derivatives","ETHF0:USTF0",1769914220168,0.00288372,2458.5,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914220470,0.00288372,2458.5,2457.7,8.20936475]
["bitfinex-derivatives","ETHF0:USTF0",1769914220672,0.00288372,2458.5,2457.8,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914221170,0.20358,2458.8,2457.9,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914221369,4.09243667,2458.8,2457.9,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914221772,4.09243667,2458.8,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914221968,4.09247667,2458.4,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914223670,3.88885667,2458.4,2457.4,4.32154074]
["bitfinex-derivatives","ETHF0:USTF0",1769914223880,0.20364,2458.2,2457.5,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914228374,0.00288511,2458.8,2457.5,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914228972,0.20363,2458.2,2457.5,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914229172,0.20363,2458.2,2457.6,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914229580,0.20363,2458.2,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914229777,0.20646511,2458.8,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914230580,0.20359,2458.7,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914230780,0.2036,2458.6,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914230981,4.09246667,2458.5,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914231580,0.20361,2458.4,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914231785,4.08246667,2458.4,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914232488,0.19361,2458.4,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914234389,0.00288511,2458.8,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914234794,0.20646511,2458.8,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914235889,3.88885667,2458.6,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914236285,0.20361,2458.5,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914236687,4.09246667,2458.5,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914237089,0.20361,2458.5,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914239898,0.00288511,2458.8,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914240191,0.20356,2459.1,2457.7,3.8840483]
["bitfinex-derivatives","ETHF0:USTF0",1769914240192,0.20356,2459.1,2458.0,3.76941519]
["bitfinex-derivatives","ETHF0:USTF0",1769914240587,0.20356,2459.0,2458.0,3.76941519]
["bitfinex-derivatives","ETHF0:USTF0",1769914240995,0.20873178,2459.0,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914242695,0.20361,2458.5,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914243089,0.20874178,2459.0,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914243993,3.71948397,2458.8,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914244193,3.92308397,2458.7,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914244495,0.2036,2458.7,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914245097,0.00517178,2459.0,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914246296,0.20359,2458.7,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914248000,0.00517178,2459.0,2458.0,3.77298566]
["bitfinex-derivatives","ETHF0:USTF0",1769914248200,0.00517178,2459.0,2458.0,8.097833]
["bitfinex-derivatives","ETHF0:USTF0",1769914248500,0.00517178,2459.0,2458.1,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914250702,0.00517178,2459.0,2458.2,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914257909,3.72465575,2459.0,2458.2,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914258206,0.20359,2458.7,2458.0,3.67790087]
["bitfinex-derivatives","ETHF0:USTF0",1769914258406,3.71948397,2458.7,2457.7,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914258606,3.71948397,2458.7,2457.6,7.67801466]
["bitfinex-derivatives","ETHF0:USTF0",1769914258607,3.71948397,2458.7,2457.6,6.47576014]
["bitfinex-derivatives","ETHF0:USTF0",1769914258807,3.71948397,2458.7,2457.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769914259205,0.20362,2458.4,2457.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769914259406,0.20362,2458.4,2457.6,4.07478647]
["bitfinex-derivatives","ETHF0:USTF0",1769914260310,0.20362,2458.4,2457.7,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914260809,0.00517178,2459.0,2457.9,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914261006,0.00517178,2459.0,2458.0,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914261402,0.20357,2458.9,2458.0,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914261608,3.92305397,2458.9,2458.0,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914261809,3.71948397,2458.8,2458.0,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914262009,3.92308397,2458.6,2457.8,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914262311,3.92309397,2458.5,2457.8,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914265711,3.71948397,2458.0,2457.6,0.00378647]
["bitfinex-derivatives","ETHF0:USTF0",1769914265908,3.71948397,2458.0,2457.4,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914265909,0.20366,2457.9,2457.2,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914266113,3.92314397,2457.9,2457.2,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914266515,3.92314397,2457.9,2456.9,3.6743304]
["bitfinex-derivatives","ETHF0:USTF0",1769914266808,3.71948397,2457.7,2456.9,3.67921593]
["bitfinex-derivatives","ETHF0:USTF0",1769914267005,4.1186517,2457.6,2456.9,3.67921593]
["bitfinex-derivatives","ETHF0:USTF0",1769914267210,4.1186517,2457.6,2456.9,0.00488553]
["bitfinex-derivatives","ETHF0:USTF0",1769914267613,3.9149717,2458.1,2456.9,3.73893888]
["bitfinex-derivatives","ETHF0:USTF0",1769914268308,0.20368,2457.6,2456.9,3.73893888]
["bitfinex-derivatives","ETHF0:USTF0",1769914268509,4.1186517,2457.6,2456.9,3.73893888]
["bitfinex-derivatives","ETHF0:USTF0",1769914274220,4.1186517,2457.6,2456.2,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914274221,3.9149717,2457.0,2455.9,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914274514,0.20376,2456.6,2455.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769914274720,4.1187317,2456.6,2455.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769914275219,0.20377,2456.5,2455.8,0.00336772]
["bitfinex-derivatives","ETHF0:USTF0",1769914276321,0.2038,2456.2,2455.0,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914276620,4.1187717,2456.2,2454.8,10.60576014]
["bitfinex-derivatives","ETHF0:USTF0",1769914276922,3.9149717,2456.0,2454.8,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1769914277121,3.9149717,2456.0,2454.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914277322,3.9149717,2456.0,2454.8,4.07549871]
["bitfinex-derivatives","ETHF0:USTF0",1769914278423,0.20382,2455.9,2454.9,3.73405335]
["bitfinex-derivatives","ETHF0:USTF0",1769914279018,0.20385,2455.6,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914281821,4.1188217,2455.6,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914283526,0.20385,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914284028,4.1188217,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914284232,0.20385,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914289323,4.1188217,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914289832,0.20385,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914292632,3.9149717,2455.9,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914292831,0.20386,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914293232,0.20381,2456.1,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914293427,3.9149717,2456.0,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914294138,0.20383,2455.8,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914295537,4.1188017,2455.8,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914295737,0.20386,2455.5,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914295936,0.20386,2455.4,2454.8,3.73755206]
["bitfinex-derivatives","ETHF0:USTF0",1769914296643,4.1188717,2455.0,2454.8,0.00349871]
["bitfinex-derivatives","ETHF0:USTF0",1769914296834,0.2039,2454.9,2454.4,3.73405335]
["bitfinex-derivatives","ETHF0:USTF0",1769914297034,4.1188717,2454.9,2454.0,3.73405335]
["bitfinex-derivatives","ETHF0:USTF0",1769914297537,0.2039,2454.9,2454.0,3.73405335]
["bitfinex-derivatives","ETHF0:USTF0",1769914297736,0.2039,2454.9,2454.0,3.73702991]
["bitfinex-derivatives","ETHF0:USTF0",1769914298434,0.2039,2454.9,2454.1,3.82773699]
["bitfinex-derivatives","ETHF0:USTF0",1769914298632,3.84003855,2454.9,2454.1,3.82773699]
["bitfinex-derivatives","ETHF0:USTF0",1769914301545,3.63613855,2454.6,2454.0,0.00297656]
["bitfinex-derivatives","ETHF0:USTF0",1769914301843,3.63917537,2454.6,2454.0,0.00297656]
["bitfinex-derivatives","ETHF0:USTF0",1769914302247,3.65953052,2454.4,2454.0,0.00297656]
["bitfinex-derivatives","ETHF0:USTF0",1769914302444,3.65953052,2454.4,2453.6,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914302445,3.65953052,2454.4,2453.7,4.37624763]
["bitfinex-derivatives","ETHF0:USTF0",1769914302650,3.65953052,2454.4,2453.7,4.37544908]
["bitfinex-derivatives","ETHF0:USTF0",1769914303052,3.65953052,2454.4,2453.6,6.39039194]
["bitfinex-derivatives","ETHF0:USTF0",1769914303248,3.65953052,2454.4,2453.7,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914303452,3.65953052,2454.4,2453.7,3.99007305]
["bitfinex-derivatives","ETHF0:USTF0",1769914304453,3.65953052,2454.4,2453.7,6.39483319]
["bitfinex-derivatives","ETHF0:USTF0",1769914305148,3.86348052,2454.4,2453.7,0.00444125]
["bitfinex-derivatives","ETHF0:USTF0",1769914305353,3.86349052,2454.3,2453.7,0.00444125]
["bitfinex-derivatives","ETHF0:USTF0",1769914305653,3.86349052,2454.2,2453.7,0.00444125]
["bitfinex-derivatives","ETHF0:USTF0",1769914309051,0.00303682,2454.6,2453.7,3.99007305]
["bitfinex-derivatives","ETHF0:USTF0",1769914309250,0.00303682,2454.6,2453.9,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914309456,0.20392,2454.8,2453.9,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914310448,0.20681676,2454.8,2453.9,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914311051,0.20681676,2454.8,2453.9,6.39039194]
["bitfinex-derivatives","ETHF0:USTF0",1769914311257,0.20681676,2454.8,2454.0,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914311655,0.20387,2455.3,2454.2,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914311953,0.20387,2455.3,2454.4,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914312656,0.20882082,2455.3,2454.5,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914312957,3.86835134,2455.3,2454.5,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914313152,3.86835134,2455.3,2454.3,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914313353,3.86835134,2455.3,2454.2,6.39039194]
["bitfinex-derivatives","ETHF0:USTF0",1769914313558,3.65953052,2455.1,2454.3,4.30841646]
["bitfinex-derivatives","ETHF0:USTF0",1769914313761,3.86342052,2455.1,2454.2,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914314650,0.20389,2455.1,2454.2,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914314855,3.65953052,2454.9,2454.0,6.39039194]
["bitfinex-derivatives","ETHF0:USTF0",1769914315058,3.65953052,2454.9,2454.0,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914315963,0.2039,2455.0,2454.0,8.25537771]
["bitfinex-derivatives","ETHF0:USTF0",1769914316158,3.66448134,2455.3,2454.2,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914316359,3.66448134,2455.3,2454.4,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914318761,0.00495082,2455.3,2454.4,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914325059,3.65953052,2455.9,2454.6,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914325263,3.65953052,2455.9,2454.8,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914325467,0.20382,2456.0,2455.0,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914325862,3.65953052,2456.5,2455.1,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914326058,3.66344649,2456.5,2455.3,3.9856318]
["bitfinex-derivatives","ETHF0:USTF0",1769914327763,3.66344649,2456.5,2455.4,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914328764,3.80790772,2456.0,2455.2,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914328964,3.80790772,2456.0,2454.9,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914329364,3.80790772,2455.8,2454.9,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914330163,4.01173772,2455.8,2454.9,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914338270,3.80790772,2456.3,2454.9,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914338469,4.01169772,2456.3,2455.0,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914338774,3.80790772,2455.9,2455.0,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914340075,0.20381,2456.0,2455.0,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914342575,3.81182369,2456.5,2455.1,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914344071,0.20381,2456.0,2455.1,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914344878,3.80790772,2456.4,2455.1,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914345177,3.80790772,2456.4,2455.2,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914345478,3.80790772,2456.2,2455.3,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914349576,4.01170772,2456.2,2455.3,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914353277,4.01170772,2456.2,2455.4,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914354179,3.80790772,2455.8,2455.2,4.35432693]
["bitfinex-derivatives","ETHF0:USTF0",1769914354479,0.20383,2455.9,2455.3,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914355574,0.20383,2455.9,2455.3,6.20758705]
["bitfinex-derivatives","ETHF0:USTF0",1769914355780,3.80790772,2456.3,2455.3,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914355981,3.80790772,2456.3,2455.3,6.20758705]
["bitfinex-derivatives","ETHF0:USTF0",1769914356683,3.80790772,2456.3,2455.2,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914356877,0.20382,2455.9,2455.3,3.80282691]
["bitfinex-derivatives","ETHF0:USTF0",1769914358083,0.20382,2455.9,2455.3,6.20758705]
["bitfinex-derivatives","ETHF0:USTF0",1769914358279,0.20382,2455.9,2455.4,3.74740387]
["bitfinex-derivatives","ETHF0:USTF0",1769914358977,0.00391597,2456.5,2455.6,3.74740387]
["bitfinex-derivatives","ETHF0:USTF0",1769914359176,0.00391597,2456.5,2455.9,3.74740387]
["bitfinex-derivatives","ETHF0:USTF0",1769914359373,4.08874341,2456.5,2455.7,2.40476014]
["bitfinex-derivatives","ETHF0:USTF0",1769914359578,4.08874341,2456.5,2455.6,2.4088566]
["bitfinex-derivatives","ETHF0:USTF0",1769914360381,4.08874341,2456.5,2455.6,6.15626047]
["bitfinex-derivatives","ETHF0:USTF0",1769914360684,0.20768597,2456.5,2455.7,8.04640245]
["bitfinex-derivatives","ETHF0:USTF0",1769914360878,0.20768597,2456.5,2455.8,3.74740387]
["bitfinex-derivatives","ETHF0:USTF0",1769914361679,3.88105744,2457.0,2456.0,3.74740387]
["bitfinex-derivatives","ETHF0:USTF0",1769914362273,3.88105744,2457.0,2456.0,6.15216401]
["bitfinex-derivatives","ETHF0:USTF0",1769914362479,3.88105744,2457.0,2456.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914362680,3.88549531,2457.0,2456.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914364281,0.00443787,2457.0,2456.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914366394,0.00443787,2457.0,2456.2,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914366590,0.20372,2457.1,2456.4,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914367589,0.20722357,2457.1,2456.4,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914370090,3.95353885,2457.1,2456.4,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914370291,3.74631528,2457.0,2456.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914370484,3.95006528,2456.8,2456.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914370685,3.74631528,2456.6,2455.8,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914371085,3.74631528,2456.4,2455.6,0.00409646]
["bitfinex-derivatives","ETHF0:USTF0",1769914371592,3.74631528,2456.4,2455.6,3.82533264]
["bitfinex-derivatives","ETHF0:USTF0",1769914373594,3.95010528,2456.3,2455.6,3.82533264]
["bitfinex-derivatives","ETHF0:USTF0",1769914373795,3.74631528,2455.9,2455.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769914373990,3.74631528,2455.9,2455.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914374386,3.95013528,2455.9,2455.1,3.82123618]
["bitfinex-derivatives","ETHF0:USTF0",1769914375086,3.95013528,2455.9,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914377995,3.95013528,2455.9,2455.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769914378197,0.20382,2455.9,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914378493,3.95013528,2455.9,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914380494,0.20382,2455.9,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914382995,3.74631528,2456.1,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914383200,3.95014528,2455.8,2455.1,3.82533574]
["bitfinex-derivatives","ETHF0:USTF0",1769914384701,2.39,2456.7,2455.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769914384702,3.95015528,2455.7,2455.1,0.00409956]
["bitfinex-derivatives","ETHF0:USTF0",1769914387103,3.91740063,2455.4,2455.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769914387403,3.91740063,2455.4,2454.6,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914388201,3.91740063,2455.4,2454.6,3.92794887]
["bitfinex-derivatives","ETHF0:USTF0",1769914388401,3.91736063,2455.9,2454.7,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914388597,0.20383,2455.8,2454.7,6.32781124]
["bitfinex-derivatives","ETHF0:USTF0",1769914388798,0.20383,2455.8,2454.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914389707,3.91737063,2455.8,2454.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914390307,3.91738063,2455.7,2454.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914391803,0.20384,2455.7,2454.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914393607,0.20384,2455.7,2454.9,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914394010,3.71354063,2456.2,2455.0,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914394203,3.91734063,2456.2,2455.2,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914394801,7.78954063,2456.7,2455.5,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914395104,0.20376,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914395303,3.91730063,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914397912,3.9207642,2457.1,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914398101,3.9207642,2457.1,2455.8,9.4630511]
["bitfinex-derivatives","ETHF0:USTF0",1769914398305,3.91727063,2457.0,2455.9,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914399313,3.91727063,2457.0,2456.0,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914400213,3.91727063,2457.0,2456.0,8.4351542]
["bitfinex-derivatives","ETHF0:USTF0",1769914400507,0.20373,2457.0,2456.1,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914400712,0.20373,2457.0,2456.2,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914401210,3.91727063,2457.0,2456.0,2.40602114]
["bitfinex-derivatives","ETHF0:USTF0",1769914401510,3.91727063,2457.0,2456.1,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914402912,0.20373,2457.0,2456.1,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914403312,0.20373,2457.0,2456.1,8.4314025]
["bitfinex-derivatives","ETHF0:USTF0",1769914403514,0.20373,2457.0,2456.2,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914405807,3.71354063,2456.8,2456.0,10.83742364]
["bitfinex-derivatives","ETHF0:USTF0",1769914406113,3.91730063,2456.6,2455.8,6.32907224]
["bitfinex-derivatives","ETHF0:USTF0",1769914406311,3.91730063,2456.6,2455.8,8.4278882]
["bitfinex-derivatives","ETHF0:USTF0",1769914406511,3.91730063,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914406915,3.91730063,2456.6,2455.7,10.99385824]
["bitfinex-derivatives","ETHF0:USTF0",1769914407112,0.20376,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914408215,3.91730063,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914411622,3.91734063,2456.2,2455.3,6.32907224]
["bitfinex-derivatives","ETHF0:USTF0",1769914411913,0.2038,2456.2,2455.3,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914412118,3.91730063,2456.7,2455.7,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914412321,0.20376,2456.6,2455.7,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914412716,0.20376,2456.6,2455.7,8.4266418]
["bitfinex-derivatives","ETHF0:USTF0",1769914412917,0.20376,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914413715,3.91730063,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914415219,0.20376,2456.6,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914417121,3.98344961,2457.0,2455.8,3.9230511]
["bitfinex-derivatives","ETHF0:USTF0",1769914417418,0.20722357,2457.1,2456.0,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914417620,0.20722357,2457.1,2456.1,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914417821,0.20722357,2457.1,2456.3,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914418023,0.20722357,2457.1,2456.3,8.38335883]
["bitfinex-derivatives","ETHF0:USTF0",1769914418323,0.20722357,2457.1,2456.4,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914418626,0.15677324,2457.1,2456.4,3.92440648]
["bitfinex-derivatives","ETHF0:USTF0",1769914418929,3.98344961,2457.6,2456.5,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914419317,3.98344961,2457.6,2456.6,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914419718,3.98692765,2457.6,2456.6,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914421222,0.00347804,2457.6,2456.8,3.91968177]
["bitfinex-derivatives","ETHF0:USTF0",1769914422525,0.20367,2457.7,2457.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914423325,3.83945142,2458.3,2457.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914423516,3.83945142,2458.3,2457.2,2.40602114]
["bitfinex-derivatives","ETHF0:USTF0",1769914423717,3.83945142,2458.3,2457.2,6.33969655]
["bitfinex-derivatives","ETHF0:USTF0",1769914424024,3.83945142,2458.3,2457.3,4.46615928]
["bitfinex-derivatives","ETHF0:USTF0",1769914424227,3.83945142,2458.3,2457.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914424427,3.84334095,2458.3,2457.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914425022,3.84334095,2458.3,2457.4,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914425526,3.63583142,2458.2,2457.4,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914425726,3.63583142,2458.2,2457.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914426029,3.63583142,2458.2,2457.4,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914426218,0.00388953,2458.3,2457.6,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914426424,0.20358,2458.9,2457.6,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914426725,3.83941142,2458.9,2457.6,8.39094236]
["bitfinex-derivatives","ETHF0:USTF0",1769914426924,3.83941142,2458.9,2457.7,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914427129,3.83941142,2458.9,2457.8,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914427530,0.20850872,2458.9,2458.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914427830,3.84434014,2458.9,2458.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914428728,3.63583142,2458.7,2457.7,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914430626,0.20358,2458.8,2457.7,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914430930,0.00492872,2458.9,2458.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914433131,3.84434014,2458.9,2458.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914433937,0.20850872,2458.9,2458.0,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914434347,0.20850872,2458.9,2458.0,9.93667541]
["bitfinex-derivatives","ETHF0:USTF0",1769914434538,0.20850872,2458.9,2458.1,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914435443,2.389,2459.8,2458.1,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914435444,3.83935142,2459.5,2458.1,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914436339,3.84374762,2459.5,2458.2,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914436540,3.84374762,2459.5,2458.2,3.93847598]
["bitfinex-derivatives","ETHF0:USTF0",1769914437352,3.84374762,2459.5,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914437947,0.2079162,2459.5,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914438248,3.84374762,2459.5,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914442350,3.63583142,2459.2,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914442550,0.20354,2459.3,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914443551,3.64022762,2459.5,2458.3,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914444042,3.64022762,2459.5,2458.4,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914445051,3.64022762,2459.5,2458.4,6.3249788]
["bitfinex-derivatives","ETHF0:USTF0",1769914445252,3.64022762,2459.5,2458.5,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914446255,3.64022762,2459.5,2458.6,3.93367541]
["bitfinex-derivatives","ETHF0:USTF0",1769914448363,3.64022762,2459.5,2458.7,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914449361,3.64022762,2459.5,2458.8,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914449556,4.17095586,2459.2,2458.5,4.42030031]
["bitfinex-derivatives","ETHF0:USTF0",1769914450359,4.17095586,2459.2,2458.5,2.39130339]
["bitfinex-derivatives","ETHF0:USTF0",1769914450757,3.96740586,2458.9,2458.5,1.97930339]
["bitfinex-derivatives","ETHF0:USTF0",1769914450958,3.96740586,2458.9,2458.2,4.81415345]
["bitfinex-derivatives","ETHF0:USTF0",1769914450959,3.96740586,2458.7,2458.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1769914451160,0.20358,2458.8,2458.2,4.01282913]
["bitfinex-derivatives","ETHF0:USTF0",1769914451564,3.96740586,2459.1,2458.2,4.01282913]
["bitfinex-derivatives","ETHF0:USTF0",1769914451862,4.17096586,2459.1,2458.2,4.01282913]
["bitfinex-derivatives","ETHF0:USTF0",1769914452260,4.17096586,2459.1,2458.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914454168,3.96740586,2458.9,2458.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1769914454465,4.17097586,2458.9,2458.3,4.37124277]
["bitfinex-derivatives","ETHF0:USTF0",1769914454663,4.17097586,2458.9,2458.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1769914455172,3.96740586,2458.7,2458.2,0.00480057]
["bitfinex-derivatives","ETHF0:USTF0",1769914455363,4.17099586,2458.7,2457.9,3.60701466]
["bitfinex-derivatives","ETHF0:USTF0",1769914455563,3.96740586,2458.5,2457.7,7.67901466]
["bitfinex-derivatives","ETHF0:USTF0",1769914455760,3.96740586,2458.5,2457.8,4.3601981]
["bitfinex-derivatives","ETHF0:USTF0",1769914455961,3.96740586,2458.0,2457.5,3.60701466]
["bitfinex-derivatives","ETHF0:USTF0",1769914456161,4.17105586,2458.0,2457.2,3.60701466]
["bitfinex-derivatives","ETHF0:USTF0",1769914456365,4.17105586,2458.0,2457.2,3.6106511]
["bitfinex-derivatives","ETHF0:USTF0",1769914456564,0.20365,2458.0,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914456766,3.96740586,2459.2,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914456965,4.17101586,2458.5,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914457368,4.17101586,2458.4,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914457567,4.17104586,2458.1,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914457767,4.17104586,2458.1,2457.2,0.00363644]
["bitfinex-derivatives","ETHF0:USTF0",1769914458464,4.17104586,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914458664,0.20364,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914459366,4.17104586,2458.1,2457.2,0.00363644]
["bitfinex-derivatives","ETHF0:USTF0",1769914459567,4.17104586,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914461073,0.20364,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914464571,4.17104586,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914468172,0.20364,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914468575,3.96740586,2458.5,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914468976,4.17099586,2458.7,2457.3,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914471271,4.17099586,2458.7,2457.4,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914472372,3.96740586,2458.5,2457.4,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914474178,0.20363,2458.3,2457.4,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914474379,4.17103586,2458.3,2457.4,4.00802856]
["bitfinex-derivatives","ETHF0:USTF0",1769914476677,3.96740586,2458.3,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914476877,4.17104586,2458.1,2457.2,4.011665]
["bitfinex-derivatives","ETHF0:USTF0",1769914477481,0.20364,2458.1,2457.3,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914479378,0.20364,2458.1,2457.4,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914480384,0.20364,2458.1,2457.5,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914480884,0.20359,2458.7,2457.5,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914481076,0.20359,2458.7,2457.6,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914481586,0.20359,2458.7,2457.7,7.97779766]
["bitfinex-derivatives","ETHF0:USTF0",1769914481883,0.20359,2458.7,2457.8,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914482083,4.14420358,2458.7,2457.8,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914482383,0.20359,2458.7,2457.8,3.76663966]
["bitfinex-derivatives","ETHF0:USTF0",1769914482587,6.02193434,2459.2,2458.0,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914483179,3.63393434,2459.1,2458.0,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914484185,0.20359,2458.7,2458.0,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914485383,0.20359,2458.7,2457.8,8.04102393]
["bitfinex-derivatives","ETHF0:USTF0",1769914485384,3.83752434,2458.7,2457.8,8.04102393]
["bitfinex-derivatives","ETHF0:USTF0",1769914485582,3.83753434,2458.6,2457.8,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914486879,0.2036,2458.6,2457.8,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914487387,3.83753434,2458.6,2457.8,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914487894,3.63393434,2458.4,2457.6,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914488491,3.63393434,2458.4,2457.7,8.16690609]
["bitfinex-derivatives","ETHF0:USTF0",1769914488692,3.63393434,2458.4,2457.7,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914489488,0.20361,2458.5,2457.7,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914491996,3.63393434,2459.0,2457.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914492396,0.20356,2459.1,2457.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914492597,0.20356,2459.1,2458.2,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914492791,0.20356,2459.1,2458.4,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914493397,0.0043962,2459.5,2458.4,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914493601,0.0043962,2459.5,2458.6,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914494213,0.0043962,2459.5,2458.8,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914495497,0.0043962,2459.5,2458.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914495906,3.63393434,2459.9,2458.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914496103,0.20352,2459.6,2458.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914497103,0.20644177,2459.6,2458.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914497299,0.00292177,2459.6,2458.9,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914497515,3.83740434,2460.2,2459.0,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914498003,3.83741434,2460.0,2459.0,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914498404,3.84245193,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914498606,0.20851759,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914501400,3.84245193,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914501606,3.63393434,2459.8,2459.0,0.00290742]
["bitfinex-derivatives","ETHF0:USTF0",1769914502206,0.00503759,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914502407,3.63897193,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914502607,0.00503759,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914502910,3.63897193,2460.0,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914503407,0.20351,2459.6,2459.0,3.86159566]
["bitfinex-derivatives","ETHF0:USTF0",1769914503609,3.83745434,2459.5,2459.0,0.00290742]
["bitfinex-derivatives","ETHF0:USTF0",1769914503816,3.83745434,2459.5,2458.7,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914504616,0.20352,2459.5,2458.7,3.85868824]
["bitfinex-derivatives","ETHF0:USTF0",1769914504916,0.20352,2459.5,2458.7,3.86247159]
["bitfinex-derivatives","ETHF0:USTF0",1769914505213,3.83745434,2459.5,2458.7,3.86247159]
["bitfinex-derivatives","ETHF0:USTF0",1769914505717,3.83748434,2459.2,2458.7,0.00378335]
["bitfinex-derivatives","ETHF0:USTF0",1769914507516,0.20355,2459.2,2458.7,3.70817488]
["bitfinex-derivatives","ETHF0:USTF0",1769914507718,4.1647832,2459.2,2458.7,0.00378335]
["bitfinex-derivatives","ETHF0:USTF0",1769914508920,0.20355,2459.2,2458.7,3.70817488]
["bitfinex-derivatives","ETHF0:USTF0",1769914510116,0.2035,2459.8,2458.7,3.70817488]
["bitfinex-derivatives","ETHF0:USTF0",1769914510322,0.20351,2459.7,2458.7,3.70817488]
["bitfinex-derivatives","ETHF0:USTF0",1769914511223,0.20351,2459.7,2458.8,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914511429,0.00503759,2460.0,2459.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914511822,0.19497583,2459.7,2459.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914512026,0.20345,2460.4,2459.1,10.42019344]
["bitfinex-derivatives","ETHF0:USTF0",1769914512226,0.20345,2460.4,2459.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914512422,0.20345,2460.4,2459.4,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914512726,0.20345,2460.4,2459.5,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914513128,0.20735856,2460.4,2459.5,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914514127,0.20735856,2460.4,2459.5,6.1178316]
["bitfinex-derivatives","ETHF0:USTF0",1769914514427,0.20735856,2460.4,2459.6,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914514820,2.48366635,2461.9,2459.6,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914514821,0.2034,2461.0,2459.6,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914515024,0.2034,2461.0,2459.6,10.42019344]
["bitfinex-derivatives","ETHF0:USTF0",1769914515322,0.2034,2461.0,2459.7,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914515927,0.20818302,2461.0,2459.7,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914516317,0.20818302,2461.0,2459.8,7.77339153]
["bitfinex-derivatives","ETHF0:USTF0",1769914516522,0.20818302,2461.0,2460.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914517527,3.9612332,2461.7,2460.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914517727,0.20336,2461.5,2460.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914517929,0.20336,2461.5,2460.0,6.1178316]
["bitfinex-derivatives","ETHF0:USTF0",1769914518131,0.20336,2461.5,2460.1,6.1178316]
["bitfinex-derivatives","ETHF0:USTF0",1769914518432,0.20336,2461.5,2460.4,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914518630,0.20742659,2461.5,2460.6,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914518830,0.20742659,2461.5,2460.6,3.70947654]
["bitfinex-derivatives","ETHF0:USTF0",1769914519029,0.20331,2462.1,2460.6,3.70947654]
["bitfinex-derivatives","ETHF0:USTF0",1769914519223,0.20332,2462.0,2461.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914520131,0.20668584,2462.0,2461.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914521229,3.9612332,2463.2,2461.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914521427,4.1645132,2462.5,2461.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914522327,4.16749225,2462.5,2461.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914522523,0.20625905,2462.5,2461.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914524438,0.20331,2462.1,2461.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914524933,0.20332,2462.0,2461.2,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914525332,4.1645532,2462.0,2460.9,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914525530,4.1646132,2461.2,2460.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769914525736,4.1646132,2461.2,2460.6,0.00508501]
["bitfinex-derivatives","ETHF0:USTF0",1769914525935,0.20339,2461.1,2460.3,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914527133,0.2034,2461.0,2460.3,3.70724991]
["bitfinex-derivatives","ETHF0:USTF0",1769914527437,0.2034,2461.0,2460.3,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1769914528136,0.20346,2460.3,2459.4,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914528535,0.20349,2460.0,2458.9,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914528938,4.1647332,2459.8,2458.9,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914529140,4.16957435,2459.8,2458.9,3.70754682]
["bitfinex-derivatives","ETHF0:USTF0",1769914529336,4.1647432,2459.7,2458.9,3.70754682]
["bitfinex-derivatives","ETHF0:USTF0",1769914529537,4.1647432,2459.7,2458.9,0.00315529]
["bitfinex-derivatives","ETHF0:USTF0",1769914529733,4.1647632,2459.4,2458.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769914529937,4.1648032,2459.0,2458.0,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914530632,4.1648032,2459.0,2458.0,3.70821195]
["bitfinex-derivatives","ETHF0:USTF0",1769914531731,0.20357,2458.9,2458.0,3.70821195]
["bitfinex-derivatives","ETHF0:USTF0",1769914531930,4.1648432,2458.5,2457.4,6.08939153]
["bitfinex-derivatives","ETHF0:USTF0",1769914532136,0.20362,2458.3,2457.4,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914532534,4.1648532,2458.3,2457.4,3.70439153]
["bitfinex-derivatives","ETHF0:USTF0",1769914533033,0.20362,2458.3,2457.4,3.70912994]
["bitfinex-derivatives","ETHF0:USTF0",1769914533440,4.1648532,2458.3,2457.4,3.70912994]
["bitfinex-derivatives","ETHF0:USTF0",1769914533639,4.1648532,2458.3,2457.4,0.00473841]
["bitfinex-derivatives","ETHF0:USTF0",1769914534237,3.9612332,2458.1,2457.3,2.69665751]
["bitfinex-derivatives","ETHF0:USTF0",1769914535142,0.20363,2458.2,2457.3,6.40620427]
["bitfinex-derivatives","ETHF0:USTF0",1769914536638,3.9612332,2458.0,2457.3,0.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1769914536837,3.96431369,2458.0,2457.3,0.00515523]
["bitfinex-derivatives","ETHF0:USTF0",1769914537241,4.00047497,2457.8,2456.7,3.66447028]
["bitfinex-derivatives","ETHF0:USTF0",1769914537641,4.00047497,2457.6,2456.4,3.66447028]
["bitfinex-derivatives","ETHF0:USTF0",1769914538238,4.00047497,2457.6,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914539244,0.00308049,2458.0,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914540938,4.20720546,2458.0,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914541344,4.20413497,2457.9,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914541545,0.20366,2457.9,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914546049,0.20367,2457.8,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914546445,4.03586783,2457.8,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914546947,0.20367,2457.8,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914547148,4.03586783,2457.8,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914547354,4.03587783,2457.6,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914548055,4.03588783,2457.5,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914548455,0.20369,2457.5,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914551449,0.00308049,2458.0,2456.4,3.66894404]
["bitfinex-derivatives","ETHF0:USTF0",1769914551654,0.00308049,2458.0,2456.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914551851,4.03892832,2458.0,2456.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914552057,0.20366,2457.9,2456.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914552756,4.03585783,2457.9,2456.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914552963,0.20366,2457.9,2456.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914553360,0.00308049,2458.0,2456.6,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914554663,0.00308049,2458.0,2456.6,6.10530895]
["bitfinex-derivatives","ETHF0:USTF0",1769914554857,0.00308049,2458.0,2456.7,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914555363,0.00308049,2458.0,2456.9,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914556263,0.00308049,2458.0,2457.0,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914557160,0.00308049,2458.0,2457.2,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914557460,0.2036,2458.6,2457.4,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914557866,3.83219783,2458.5,2457.4,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914558163,3.83219783,2458.5,2457.4,7.73982619]
["bitfinex-derivatives","ETHF0:USTF0",1769914558364,3.83558772,2458.5,2457.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914559164,0.20362,2458.3,2457.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914561362,0.20362,2458.3,2457.5,6.10530895]
["bitfinex-derivatives","ETHF0:USTF0",1769914561662,0.20362,2458.3,2457.5,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914561861,0.20366,2457.9,2457.2,10.17730895]
["bitfinex-derivatives","ETHF0:USTF0",1769914562059,0.20366,2457.9,2457.2,7.76386888]
["bitfinex-derivatives","ETHF0:USTF0",1769914562456,0.20366,2457.9,2457.2,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914562660,4.03585783,2457.9,2457.1,8.38444007]
["bitfinex-derivatives","ETHF0:USTF0",1769914562859,0.20366,2457.8,2456.9,6.10530895]
["bitfinex-derivatives","ETHF0:USTF0",1769914563164,0.20368,2457.7,2456.9,6.10530895]
["bitfinex-derivatives","ETHF0:USTF0",1769914563562,4.03587783,2457.7,2456.9,6.10530895]
["bitfinex-derivatives","ETHF0:USTF0",1769914563762,4.03587783,2457.7,2456.9,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914564060,4.03587783,2457.7,2456.9,7.58896264]
["bitfinex-derivatives","ETHF0:USTF0",1769914565961,4.03587783,2457.7,2456.9,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914566160,0.20368,2457.7,2456.9,3.69186888]
["bitfinex-derivatives","ETHF0:USTF0",1769914568766,0.20368,2457.7,2457.0,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914568966,0.20362,2458.3,2457.2,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914569267,0.20362,2458.3,2457.3,9.92379262]
["bitfinex-derivatives","ETHF0:USTF0",1769914569466,0.20362,2458.3,2457.4,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914572772,0.20362,2458.3,2457.5,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914572971,0.20362,2458.3,2457.7,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914573365,0.00338989,2458.5,2457.7,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914574269,0.20363,2458.3,2457.6,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914575262,3.64517106,2458.5,2457.6,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914575467,3.64517106,2458.5,2457.4,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914575468,0.20363,2458.2,2457.4,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914576567,0.00338989,2458.5,2457.4,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914576767,0.00338989,2458.5,2457.6,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914576970,0.20699989,2458.5,2457.6,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914579769,0.20366,2457.9,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914591483,9.72834205,2458.4,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914591678,6.08995077,2458.5,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914592285,9.73173194,2458.5,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914592484,9.72834205,2458.4,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914592984,3.64178117,2458.4,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914593174,0.20366,2457.9,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914597187,3.80040197,2458.1,2457.3,3.61733421]
["bitfinex-derivatives","ETHF0:USTF0",1769914597387,0.2037,2457.4,2456.6,6.50073628]
["bitfinex-derivatives","ETHF0:USTF0",1769914597583,0.2037,2457.4,2456.6,10.36176002]
["bitfinex-derivatives","ETHF0:USTF0",1769914598282,0.2037,2457.4,2456.7,3.86102374]
["bitfinex-derivatives","ETHF0:USTF0",1769914598483,0.20371,2457.3,2456.6,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914599387,0.20371,2457.3,2456.7,3.68061404]
["bitfinex-derivatives","ETHF0:USTF0",1769914600281,0.20372,2457.2,2456.7,3.68061404]
["bitfinex-derivatives","ETHF0:USTF0",1769914600789,0.20372,2457.2,2456.7,2.94725348]
["bitfinex-derivatives","ETHF0:USTF0",1769914603990,3.99651638,2457.2,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914608186,0.20372,2457.2,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914611290,6.08656088,2457.8,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914611496,3.79279638,2457.7,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914612195,0.20371,2457.2,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914613498,3.79279638,2457.9,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914613694,0.20368,2457.6,2456.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914616791,3.79279638,2458.1,2456.7,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914616999,3.99643638,2458.1,2456.7,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914618297,0.20364,2458.1,2456.7,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914618802,0.20364,2458.1,2456.8,6.37924981]
["bitfinex-derivatives","ETHF0:USTF0",1769914618990,0.20364,2458.1,2456.9,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914619198,0.20364,2458.1,2457.0,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914621906,0.00338989,2458.5,2457.2,6.37924981]
["bitfinex-derivatives","ETHF0:USTF0",1769914622096,0.00338989,2458.5,2457.4,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914622295,0.00338989,2458.5,2457.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914622999,3.79279638,2458.3,2457.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914624600,0.20361,2458.4,2457.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914625813,3.99640638,2458.4,2457.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914626014,3.79279638,2458.3,2457.5,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914626211,3.79279638,2458.3,2457.1,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914627414,0.20364,2458.1,2457.1,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914629810,3.77013575,2457.9,2457.1,3.95051353]
["bitfinex-derivatives","ETHF0:USTF0",1769914630017,3.97381575,2457.6,2456.9,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914630219,3.97382575,2457.5,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914630418,3.97382575,2457.5,2456.7,7.94070013]
["bitfinex-derivatives","ETHF0:USTF0",1769914631217,3.97382575,2457.5,2456.8,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914633223,3.97383575,2457.4,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914634521,3.77013575,2457.3,2456.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914634922,3.77013575,2457.3,2456.5,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914635318,0.20371,2457.2,2456.5,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914635920,3.77013575,2456.8,2456.4,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769914636118,2.388,2457.3,2455.8,2.42873628]
["bitfinex-derivatives","ETHF0:USTF0",1769914636119,3.97389575,2456.7,2455.8,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914637022,3.97908404,2456.7,2455.8,3.87249044]
["bitfinex-derivatives","ETHF0:USTF0",1769914639320,0.20379,2456.3,2455.8,0.00379031]
["bitfinex-derivatives","ETHF0:USTF0",1769914639526,3.97393575,2456.2,2455.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769914640321,3.97393575,2456.2,2455.6,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914640519,3.97393575,2456.2,2455.6,3.87274141]
["bitfinex-derivatives","ETHF0:USTF0",1769914640723,3.77013575,2456.0,2454.7,6.50173628]
["bitfinex-derivatives","ETHF0:USTF0",1769914640924,3.77013575,2455.7,2454.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914641122,0.20384,2455.7,2454.7,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1769914641823,3.77013575,2456.3,2454.7,4.07594479]
["bitfinex-derivatives","ETHF0:USTF0",1769914642822,3.77013575,2456.3,2454.8,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914643328,0.20384,2455.7,2454.8,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914644723,3.97390575,2456.6,2454.9,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914645023,3.97391575,2456.4,2454.9,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914646029,0.20378,2456.4,2454.9,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914647328,3.97391575,2456.4,2454.9,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914647525,3.97391575,2456.4,2455.1,1.69101392]
["bitfinex-derivatives","ETHF0:USTF0",1769914647725,0.20378,2456.4,2455.2,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914651128,3.97391575,2456.4,2455.2,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914660435,0.20378,2456.4,2455.2,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914661134,4.09964951,2456.4,2455.2,3.86870013]
["bitfinex-derivatives","ETHF0:USTF0",1769914663237,4.09964951,2456.4,2455.3,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914665539,0.20378,2456.4,2455.4,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914667140,3.88534963,2456.4,2455.4,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914667941,3.68156963,2455.9,2455.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769914668141,3.68156963,2455.9,2455.1,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914669442,0.20381,2456.0,2455.1,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914669643,0.20381,2456.0,2455.1,6.36999837]
["bitfinex-derivatives","ETHF0:USTF0",1769914670044,0.20381,2456.0,2455.2,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914671351,0.20381,2456.0,2455.3,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914671738,3.88537963,2456.0,2455.1,3.7263407]
["bitfinex-derivatives","ETHF0:USTF0",1769914671940,3.68156963,2455.9,2455.1,3.7263407]
["bitfinex-derivatives","ETHF0:USTF0",1769914672148,3.88539963,2455.8,2455.0,10.09633907]
["bitfinex-derivatives","ETHF0:USTF0",1769914672546,3.88539963,2455.8,2455.0,6.15507698]
["bitfinex-derivatives","ETHF0:USTF0",1769914673037,3.88539963,2455.8,2454.9,6.15507698]
["bitfinex-derivatives","ETHF0:USTF0",1769914673238,3.88539963,2455.8,2455.0,6.15507698]
["bitfinex-derivatives","ETHF0:USTF0",1769914673437,3.88539963,2455.8,2455.0,3.7263407]
["bitfinex-derivatives","ETHF0:USTF0",1769914673641,3.88539963,2455.8,2455.0,7.66760279]
["bitfinex-derivatives","ETHF0:USTF0",1769914674545,3.88539963,2455.8,2455.0,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914675146,3.88539963,2455.8,2455.0,7.81324129]
["bitfinex-derivatives","ETHF0:USTF0",1769914675748,3.88539963,2455.8,2455.0,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914677053,3.88539963,2455.8,2455.0,7.81184614]
["bitfinex-derivatives","ETHF0:USTF0",1769914677252,3.88539963,2455.8,2455.0,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914679952,0.20383,2455.8,2455.0,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914686656,3.88539963,2455.8,2454.9,3.94126209]
["bitfinex-derivatives","ETHF0:USTF0",1769914696268,3.88539963,2455.8,2455.0,3.86111333]
["bitfinex-derivatives","ETHF0:USTF0",1769914697769,0.20383,2455.8,2455.0,3.86111333]
["bitfinex-derivatives","ETHF0:USTF0",1769914698273,0.20383,2455.8,2455.1,3.86111333]
["bitfinex-derivatives","ETHF0:USTF0",1769914701677,3.85645909,2455.9,2454.7,4.81229767]
["bitfinex-derivatives","ETHF0:USTF0",1769914701678,3.85645909,2455.3,2454.8,6.18473436]
["bitfinex-derivatives","ETHF0:USTF0",1769914701974,3.85645909,2455.3,2454.7,3.75988232]
["bitfinex-derivatives","ETHF0:USTF0",1769914702175,3.85645909,2455.3,2454.7,0.00294479]
["bitfinex-derivatives","ETHF0:USTF0",1769914702671,4.06033909,2455.3,2454.7,0.00294479]
["bitfinex-derivatives","ETHF0:USTF0",1769914702873,3.85645909,2455.1,2454.7,0.00294479]
["bitfinex-derivatives","ETHF0:USTF0",1769914704977,3.85645909,2455.1,2454.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769914704978,4.06034909,2455.1,2454.2,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1769914705874,4.06034909,2455.1,2454.2,6.06718809]
["bitfinex-derivatives","ETHF0:USTF0",1769914706074,4.06034909,2455.1,2454.2,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1769914708270,4.06034909,2455.1,2454.2,3.86530142]
["bitfinex-derivatives","ETHF0:USTF0",1769914713884,4.06034909,2455.1,2454.2,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1769914716489,4.06034909,2455.1,2454.2,3.86530142]
["bitfinex-derivatives","ETHF0:USTF0",1769914717188,4.06034909,2455.1,2454.2,3.7383756]
["bitfinex-derivatives","ETHF0:USTF0",1769914718288,4.06034909,2455.1,2454.2,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1769914718488,3.72179264,2454.9,2454.2,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1769914718691,3.72481675,2454.9,2454.2,0.00418809]
["bitfinex-derivatives","ETHF0:USTF0",1769914719985,3.72179264,2454.6,2453.6,6.16292379]
["bitfinex-derivatives","ETHF0:USTF0",1769914720180,3.72179264,2454.1,2453.5,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1769914720488,3.92578264,2453.9,2453.1,3.73418751]
["bitfinex-derivatives","ETHF0:USTF0",1769914720882,3.92579264,2453.7,2452.8,3.73418751]
["bitfinex-derivatives","ETHF0:USTF0",1769914721081,3.92579264,2453.7,2452.8,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1769914721291,3.72179264,2453.5,2452.8,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1769914723189,3.92581264,2453.5,2452.8,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1769914723490,3.96998891,2453.2,2452.3,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914723690,3.96998891,2453.2,2451.9,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914723888,3.96998891,2453.0,2451.9,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914724289,3.97411632,2453.0,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914724690,0.00412741,2453.0,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914727093,3.96998891,2453.4,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914727995,3.97424542,2453.4,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914728183,4.17827542,2453.4,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914728892,3.96998891,2453.0,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914731397,0.20405,2453.1,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914731899,3.96998891,2453.2,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914732196,3.97424542,2453.4,2451.9,3.88846242]
["bitfinex-derivatives","ETHF0:USTF0",1769914733395,0.00425651,2453.4,2451.9,6.3171987]
["bitfinex-derivatives","ETHF0:USTF0",1769914733595,0.00425651,2453.4,2452.0,6.51687079]
["bitfinex-derivatives","ETHF0:USTF0",1769914733791,0.00425651,2453.4,2452.2,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914734299,3.96998891,2454.1,2452.3,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914734690,3.96998891,2454.1,2452.5,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914734898,3.96998891,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914735397,3.97491806,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914737190,0.00492915,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914739697,3.97491806,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914742500,3.96998891,2453.8,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914742702,3.96998891,2453.8,2452.6,10.35499451]
["bitfinex-derivatives","ETHF0:USTF0",1769914743003,4.17398891,2453.8,2452.6,10.35499451]
["bitfinex-derivatives","ETHF0:USTF0",1769914744604,4.17398891,2453.8,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914744805,0.00492915,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914744806,3.97491806,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914745504,0.00492915,2454.1,2452.7,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914745807,0.00492915,2454.1,2452.9,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914746203,3.97491806,2454.1,2452.9,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914748002,0.00492915,2454.1,2452.9,3.88399451]
["bitfinex-derivatives","ETHF0:USTF0",1769914749308,0.00492915,2454.1,2453.0,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914750300,3.82329214,2454.7,2453.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914750506,3.82329214,2454.7,2453.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914751308,3.82762518,2454.7,2453.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914752105,3.82329214,2454.4,2453.4,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914753504,4.02724214,2454.4,2453.4,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914755906,3.82329214,2454.0,2452.7,2.4337446]
["bitfinex-derivatives","ETHF0:USTF0",1769914756113,3.82329214,2454.0,2452.8,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914756713,0.20397,2454.1,2452.8,6.23697554]
["bitfinex-derivatives","ETHF0:USTF0",1769914756913,3.82329214,2454.4,2453.1,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914757213,3.82329214,2454.4,2453.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914757712,3.82329214,2454.4,2453.4,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914759014,3.82329214,2454.4,2453.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914759215,3.82329214,2454.4,2453.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914760416,4.02722214,2454.6,2453.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914761607,3.82329214,2454.6,2453.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914761810,0.00433304,2454.7,2453.6,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914762217,0.00433304,2454.7,2453.7,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914762413,0.00433304,2454.7,2453.8,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914766016,0.00433304,2454.7,2453.9,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914767926,3.82329214,2455.1,2453.9,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914768128,3.82329214,2455.4,2454.1,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914768329,3.82329214,2455.4,2454.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914769132,3.8267266,2455.4,2454.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914772635,0.00343446,2455.4,2454.3,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914773137,0.00343446,2455.4,2454.4,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914775335,3.82329214,2456.0,2454.7,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914776332,3.82329214,2455.7,2454.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914776834,4.02713214,2455.7,2454.5,3.80323094]
["bitfinex-derivatives","ETHF0:USTF0",1769914781440,3.8920394,2455.5,2454.3,7.80841591]
["bitfinex-derivatives","ETHF0:USTF0",1769914783136,4.0958994,2455.5,2454.4,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914788240,3.79052893,2455.4,2454.4,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914788441,3.79052893,2455.3,2454.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769914788835,3.79052893,2455.2,2454.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769914789241,3.79052893,2455.0,2454.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1769914789441,3.79052893,2455.0,2454.3,4.06430335]
["bitfinex-derivatives","ETHF0:USTF0",1769914790341,3.79052893,2454.9,2454.3,4.06430335]
["bitfinex-derivatives","ETHF0:USTF0",1769914790646,40.2499221,2454.9,2453.8,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914790847,36.45939317,2454.4,2453.5,2.43205636]
["bitfinex-derivatives","ETHF0:USTF0",1769914791041,3.79052893,2454.3,2453.1,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914791343,3.99450893,2454.0,2452.8,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914791848,3.79052893,2453.6,2452.8,0.0034993]
["bitfinex-derivatives","ETHF0:USTF0",1769914795544,0.204,2453.7,2452.8,3.8692382]
["bitfinex-derivatives","ETHF0:USTF0",1769914795845,3.99452893,2453.7,2452.8,0.0034993]
["bitfinex-derivatives","ETHF0:USTF0",1769914796037,3.99454893,2453.5,2452.8,0.0034993]
["bitfinex-derivatives","ETHF0:USTF0",1769914798247,3.99454893,2453.5,2452.4,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914799246,3.99454893,2453.5,2452.4,3.87054075]
["bitfinex-derivatives","ETHF0:USTF0",1769914800545,3.99952798,2454.0,2452.4,3.87054075]
["bitfinex-derivatives","ETHF0:USTF0",1769914801139,3.79052893,2453.8,2452.4,3.87054075]
["bitfinex-derivatives","ETHF0:USTF0",1769914802547,0.00501905,2454.0,2452.4,3.87054075]
["bitfinex-derivatives","ETHF0:USTF0",1769914803441,3.79554798,2454.0,2452.4,3.87054075]
["bitfinex-derivatives","ETHF0:USTF0",1769914804448,0.00501905,2454.0,2452.6,3.8657389]
["bitfinex-derivatives","ETHF0:USTF0",1769914807057,0.00501905,2454.0,2452.6,4.0698289]
["bitfinex-derivatives","ETHF0:USTF0",1769914809359,0.00501905,2454.0,2452.7,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914809560,0.00501905,2454.0,2452.9,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914810857,4.12582681,2454.8,2453.0,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914811256,4.12582681,2454.8,2453.1,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914811460,3.92191681,2455.0,2453.2,4.00187815]
["bitfinex-derivatives","ETHF0:USTF0",1769914811762,3.92511998,2455.0,2453.4,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914814765,3.92511998,2455.0,2453.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769914814766,3.92191681,2454.5,2453.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769914815861,3.92191681,2454.5,2453.2,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914816264,4.12585681,2454.5,2453.2,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914816460,4.12585681,2454.5,2452.9,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914816661,3.92191681,2454.3,2452.9,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914820166,4.12586681,2454.3,2452.9,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914820369,4.12591681,2453.8,2452.7,7.87583815]
["bitfinex-derivatives","ETHF0:USTF0",1769914823168,4.12591681,2453.8,2452.8,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914825773,0.20393,2454.6,2453.0,4.00189815]
["bitfinex-derivatives","ETHF0:USTF0",1769914826069,3.92191681,2454.8,2453.5,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914826461,3.92191681,2454.8,2453.6,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914826867,3.92511998,2455.0,2453.6,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914827170,4.12901998,2455.0,2453.7,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914827868,0.20710317,2455.0,2453.7,7.87683815]
["bitfinex-derivatives","ETHF0:USTF0",1769914828063,0.20710317,2455.0,2453.8,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914828268,0.00320317,2455.0,2454.0,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914828974,0.20386,2455.5,2454.1,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914829175,3.92191681,2455.8,2454.1,6.22989451]
["bitfinex-derivatives","ETHF0:USTF0",1769914829370,3.92191681,2455.8,2454.2,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914829975,3.9251042,2455.8,2454.2,3.80110851]
["bitfinex-derivatives","ETHF0:USTF0",1769914830371,3.9251042,2455.8,2454.3,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914830875,4.1289342,2455.8,2454.3,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914831679,3.92191681,2455.6,2454.3,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914836877,3.92191681,2455.4,2454.3,3.79783815]
["bitfinex-derivatives","ETHF0:USTF0",1769914838987,3.87137625,2455.2,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914839178,0.20388,2455.3,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914839979,3.87137625,2455.4,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914840183,3.87137625,2455.6,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914840580,0.20701739,2455.8,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914840782,4.07839364,2455.8,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914841283,4.07522625,2455.6,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914844781,0.20386,2455.5,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914844987,3.96464318,2455.2,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914848585,4.16852318,2455.2,2454.2,3.94984624]
["bitfinex-derivatives","ETHF0:USTF0",1769914848785,4.84602978,2455.8,2454.2,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1769914848786,3.96464318,2454.7,2454.2,0.00327036]
["bitfinex-derivatives","ETHF0:USTF0",1769914848987,3.96464318,2454.7,2453.8,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914849987,3.96464318,2454.7,2453.8,3.88463654]
["bitfinex-derivatives","ETHF0:USTF0",1769914850387,3.96464318,2454.7,2453.2,3.59499711]
["bitfinex-derivatives","ETHF0:USTF0",1769914850388,3.96464318,2454.5,2453.4,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914850584,3.96464318,2454.5,2452.9,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914851493,3.96464318,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914851692,3.96935619,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914855790,0.00471301,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914856592,3.96935619,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914857292,0.00471301,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914861295,3.96464318,2453.8,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914861595,4.16864318,2453.8,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914861798,0.204,2453.8,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914861993,0.00471301,2454.0,2452.9,3.88459574]
["bitfinex-derivatives","ETHF0:USTF0",1769914862298,0.00471301,2454.0,2452.9,6.31363548]
["bitfinex-derivatives","ETHF0:USTF0",1769914862492,3.96464318,2454.8,2453.0,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914862694,3.96464318,2454.8,2453.1,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914863007,3.96464318,2454.6,2453.1,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914863390,3.96887033,2454.6,2453.1,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914864100,0.00422715,2454.6,2453.1,6.31020235]
["bitfinex-derivatives","ETHF0:USTF0",1769914864297,0.00422715,2454.6,2453.2,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914864697,0.00422715,2454.6,2453.3,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914864897,0.00422715,2454.6,2453.2,2.42903974]
["bitfinex-derivatives","ETHF0:USTF0",1769914864898,0.00422715,2454.6,2453.5,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914865097,3.96887033,2454.6,2453.6,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914865694,0.00422715,2454.6,2453.6,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914865894,3.96887033,2454.6,2453.6,3.88116261]
["bitfinex-derivatives","ETHF0:USTF0",1769914867199,4.17280033,2454.6,2453.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769914867794,4.17280033,2454.6,2453.5,7.85613893]
["bitfinex-derivatives","ETHF0:USTF0",1769914867999,4.17280033,2454.6,2453.6,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914870799,0.00422715,2454.6,2453.6,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914874207,0.00422715,2454.6,2453.6,6.20961171]
["bitfinex-derivatives","ETHF0:USTF0",1769914874411,0.00422715,2454.6,2453.7,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914874901,0.20389,2455.1,2453.7,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914875104,4.85257725,2455.5,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914875813,8.81895793,2455.5,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914876114,8.81895793,2455.5,2454.1,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914876115,3.96638068,2455.5,2454.1,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914877315,3.96638068,2455.5,2454.2,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914882216,3.96111916,2455.2,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914883318,4.16499916,2455.2,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914884219,0.20388,2455.2,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914885714,0.00526152,2455.5,2454.0,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914885920,3.96638068,2455.5,2454.1,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914887422,3.96638068,2455.5,2454.2,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914887618,0.00526152,2455.5,2454.2,6.20961171]
["bitfinex-derivatives","ETHF0:USTF0",1769914887923,0.00526152,2455.5,2454.5,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914889925,0.00526152,2455.5,2454.5,6.20961171]
["bitfinex-derivatives","ETHF0:USTF0",1769914890226,0.00526152,2455.5,2454.7,3.77813893]
["bitfinex-derivatives","ETHF0:USTF0",1769914890412,0.00526152,2455.5,2454.7,3.78338091]
["bitfinex-derivatives","ETHF0:USTF0",1769914894314,3.96638068,2455.5,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914897320,3.98673202,2455.3,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914898023,0.00526152,2455.5,2454.8,3.96416897]
["bitfinex-derivatives","ETHF0:USTF0",1769914898222,3.99199354,2455.5,2454.8,3.96416897]
["bitfinex-derivatives","ETHF0:USTF0",1769914898622,0.00526152,2455.5,2454.8,3.96416897]
["bitfinex-derivatives","ETHF0:USTF0",1769914898922,0.20383,2455.8,2454.8,3.96416897]
["bitfinex-derivatives","ETHF0:USTF0",1769914899122,3.98673202,2455.7,2454.8,3.96416897]
["bitfinex-derivatives","ETHF0:USTF0",1769914899320,3.98673202,2455.7,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914899321,0.20385,2455.6,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914899521,3.98673202,2455.5,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914899923,3.99065815,2455.5,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914901221,3.98673202,2455.4,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914902023,3.98673202,2455.4,2454.7,3.96941095]
["bitfinex-derivatives","ETHF0:USTF0",1769914902627,0.00392613,2455.5,2454.7,3.96941095]
["bitfinex-derivatives","ETHF0:USTF0",1769914905729,8.54632314,2455.9,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914905929,4.85780962,2456.0,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914906836,4.8615607,2456.0,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914908331,0.00375108,2456.0,2454.9,6.2223476]
["bitfinex-derivatives","ETHF0:USTF0",1769914908525,0.00375108,2456.0,2455.0,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914910024,0.00375108,2456.0,2455.0,6.2223476]
["bitfinex-derivatives","ETHF0:USTF0",1769914910231,0.00375108,2456.0,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914910632,8.54632314,2456.5,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914911328,3.68851352,2456.4,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914911528,3.69202442,2456.4,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914914428,3.69202442,2456.4,2455.0,2.43567692]
["bitfinex-derivatives","ETHF0:USTF0",1769914914636,3.68851352,2455.9,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914915826,0.20382,2455.9,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914916028,3.68851352,2456.1,2454.8,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914916428,10.93632314,2456.3,2454.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914916627,6.07851352,2456.3,2454.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914917426,6.07851352,2456.3,2455.1,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914917830,3.68851352,2456.3,2455.1,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914920237,3.68851352,2456.7,2455.4,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914921234,3.89229352,2456.5,2455.4,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914921738,3.89229352,2456.5,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914922729,0.20378,2456.5,2455.2,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914923531,0.20378,2456.5,2455.3,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914923937,3.68851352,2456.6,2455.3,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914924439,0.00456227,2456.7,2455.3,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914924739,0.00456227,2456.7,2455.4,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914925143,36.50149195,2456.7,2455.4,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914925643,0.00456227,2456.7,2455.4,2.63953692]
["bitfinex-derivatives","ETHF0:USTF0",1769914925847,0.00456227,2456.7,2455.7,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914926240,0.00456227,2456.7,2455.6,2.43567692]
["bitfinex-derivatives","ETHF0:USTF0",1769914926241,0.00456227,2456.7,2455.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914926643,40.3891732,2457.1,2455.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914926845,36.49692968,2457.4,2455.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914927242,36.49692968,2457.5,2455.9,3.79087482]
["bitfinex-derivatives","ETHF0:USTF0",1769914927641,0.00479559,2457.5,2456.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914928046,3.65645323,2457.5,2456.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914928246,3.65165764,2457.3,2456.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914928444,3.65165764,2457.2,2456.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914928946,3.85539764,2456.9,2456.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769914929146,3.65165764,2456.8,2456.0,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1769914930546,3.65165764,2456.8,2455.3,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914930547,3.85541764,2456.7,2455.3,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914930752,3.65165764,2456.5,2455.3,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914930945,3.65165764,2456.3,2455.3,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914932646,3.65165764,2456.3,2455.0,6.51067692]
["bitfinex-derivatives","ETHF0:USTF0",1769914932851,3.65165764,2456.3,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914933746,3.85544764,2456.3,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914933951,3.65165764,2456.1,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914934151,2.39,2456.4,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914934152,3.85547764,2455.9,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914936543,0.20382,2455.9,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914936845,8.50946726,2456.3,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914937453,3.65165764,2456.2,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914938255,8.50946726,2456.2,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914938454,3.65165764,2456.2,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914942346,0.20379,2456.3,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914942848,3.85544764,2456.3,2455.1,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914945758,4.85780962,2456.6,2455.1,6.28982393]
["bitfinex-derivatives","ETHF0:USTF0",1769914946057,3.85542764,2456.5,2455.2,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914946256,3.65165764,2456.4,2455.2,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914949152,0.20377,2456.5,2455.2,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914949457,3.65165764,2456.7,2455.4,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914949657,3.65165764,2456.7,2455.5,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914951152,8.50946726,2456.9,2455.5,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914951750,3.65165764,2456.9,2455.6,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914953656,8.50946726,2457.3,2455.9,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914953857,3.65165764,2457.3,2456.0,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914954055,3.65165764,2457.2,2456.0,3.85689722]
["bitfinex-derivatives","ETHF0:USTF0",1769914957264,4.00679242,2456.9,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914957560,4.00679242,2456.8,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914958156,4.00679242,2456.7,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960258,4.85780962,2456.8,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960463,6.05356558,2457.1,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960464,4.85780962,2457.1,2455.7,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960663,4.00679242,2457.2,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960664,8.86460204,2457.2,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914960961,4.00679242,2457.1,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914964567,40.4965858,2457.1,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914964770,3.9709581,2457.0,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914965163,3.9709581,2456.8,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914966164,40.46075148,2456.8,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914966358,3.9709581,2456.8,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914966564,3.9709581,2456.7,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914967363,36.69353338,2456.9,2455.8,3.79425532]
["bitfinex-derivatives","ETHF0:USTF0",1769914967873,3.9709581,2457.2,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914968365,3.9709581,2457.0,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914969167,36.69351338,2457.1,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914969367,0.20372,2457.1,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914969874,3.9709581,2457.0,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914970272,3.9709581,2456.9,2455.9,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914970478,3.9709581,2456.8,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914971581,40.46075148,2456.8,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914971775,3.9709581,2456.7,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914974672,3.9709581,2456.6,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914977182,40.46075148,2456.6,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914980677,36.48979338,2456.5,2455.6,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914980880,3.9709581,2456.2,2455.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1769914981081,3.9709581,2455.9,2455.0,8.06461849]
["bitfinex-derivatives","ETHF0:USTF0",1769914981275,40.46075148,2455.7,2455.0,3.8502181]
["bitfinex-derivatives","ETHF0:USTF0",1769914981479,3.9709581,2455.6,2455.0,3.8502181]
["bitfinex-derivatives","ETHF0:USTF0",1769914981679,3.9709581,2455.3,2454.7,0.00524198]
["bitfinex-derivatives","ETHF0:USTF0",1769914982285,3.9709581,2455.2,2454.4,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769914982783,3.9709581,2455.1,2454.0,8.06361849]
["bitfinex-derivatives","ETHF0:USTF0",1769914982982,3.9709581,2455.1,2454.1,3.98961849]
["bitfinex-derivatives","ETHF0:USTF0",1769914989290,3.88050626,2454.9,2454.0,0.00373857]
["bitfinex-derivatives","ETHF0:USTF0",1769914989485,3.88050626,2454.7,2453.1,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914989681,3.88050626,2454.5,2453.1,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914990080,2.59393,2454.6,2453.1,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914990081,3.88050626,2454.1,2453.1,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914990287,3.88050626,2454.0,2453.1,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914990580,3.88050626,2454.3,2453.1,3.98459482]
["bitfinex-derivatives","ETHF0:USTF0",1769914994285,0.20395,2454.4,2453.1,3.98459482]
["bitfinex-derivatives","ETHF0:USTF0",1769914994485,3.88050626,2454.5,2453.1,3.98459482]
["bitfinex-derivatives","ETHF0:USTF0",1769914995396,3.88050626,2454.5,2453.1,4.94059482]
["bitfinex-derivatives","ETHF0:USTF0",1769914995590,3.88050626,2454.8,2453.3,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914995792,3.88050626,2454.8,2453.5,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769914996295,4.08441626,2454.8,2453.5,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915005296,3.88050626,2454.7,2453.5,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915006501,4.08442626,2454.7,2453.5,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915006801,3.88050626,2454.5,2453.5,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915008401,3.88050626,2454.2,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915008601,3.88050626,2454.1,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915009204,6.30624045,2454.1,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915011106,2.42573419,2454.0,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915011609,2.42573419,2454.3,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915012908,2.42573419,2454.2,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915015908,2.42573419,2454.1,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915016106,3.88050626,2454.0,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915017912,6.30624045,2454.0,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915019407,2.42573419,2454.0,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915021012,3.75264682,2453.8,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915021331,3.75694788,2453.8,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915021613,0.00430106,2453.8,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915022816,2.43003525,2453.8,2453.2,3.97998195]
["bitfinex-derivatives","ETHF0:USTF0",1769915023117,3.70416809,2453.7,2453.1,0.00461287]
["bitfinex-derivatives","ETHF0:USTF0",1769915023912,6.12990228,2453.7,2453.1,0.00461287]
["bitfinex-derivatives","ETHF0:USTF0",1769915026314,6.12990228,2453.7,2453.1,3.70438017]
["bitfinex-derivatives","ETHF0:USTF0",1769915029620,3.70416809,2453.6,2453.1,0.00461287]
["bitfinex-derivatives","ETHF0:USTF0",1769915029823,3.70416809,2453.4,2452.6,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915030123,3.70416809,2453.3,2452.6,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915030324,3.70416809,2453.2,2452.6,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915030718,3.70416809,2453.2,2452.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769915030920,3.70416809,2453.1,2452.6,0.00315107]
["bitfinex-derivatives","ETHF0:USTF0",1769915031327,3.70416809,2453.1,2452.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769915031526,6.12990228,2453.3,2452.5,7.7777673]
["bitfinex-derivatives","ETHF0:USTF0",1769915031728,6.12990228,2453.3,2452.6,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915031925,3.70416809,2453.2,2452.6,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915032124,3.70416809,2453.2,2452.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769915032325,3.70416809,2453.2,2452.5,4.08262056]
["bitfinex-derivatives","ETHF0:USTF0",1769915033526,3.70416809,2453.1,2452.5,4.08262056]
["bitfinex-derivatives","ETHF0:USTF0",1769915035325,3.70416809,2453.1,2452.5,0.00462056]
["bitfinex-derivatives","ETHF0:USTF0",1769915035532,3.70416809,2452.9,2452.0,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915035829,3.70416809,2452.9,2451.8,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915036129,3.70416809,2452.8,2451.8,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915036629,3.70416809,2452.8,2451.8,3.70331362]
["bitfinex-derivatives","ETHF0:USTF0",1769915039829,3.70416809,2452.7,2451.8,3.70331362]
["bitfinex-derivatives","ETHF0:USTF0",1769915040640,3.90825809,2452.7,2451.8,3.70331362]
["bitfinex-derivatives","ETHF0:USTF0",1769915040834,3.90825809,2452.7,2451.8,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1769915041137,3.70416809,2452.6,2451.8,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1769915041431,6.12990228,2452.6,2451.8,0.00354632]
["bitfinex-derivatives","ETHF0:USTF0",1769915041625,3.70416809,2452.4,2451.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769915041828,3.70416809,2452.3,2451.2,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915042535,6.12990228,2452.8,2451.2,3.6997673]
["bitfinex-derivatives","ETHF0:USTF0",1769915042731,6.12990228,2452.8,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915043034,3.70416809,2452.8,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915043535,3.70416809,2452.7,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915044133,3.70416809,2452.6,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915046135,3.90826809,2452.6,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915050145,3.6548683,2452.5,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915050843,3.6548683,2452.3,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915051036,3.6548683,2452.2,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915052848,3.6548683,2452.1,2451.2,3.70348257]
["bitfinex-derivatives","ETHF0:USTF0",1769915053546,3.6548683,2452.0,2450.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915053749,3.6548683,2451.8,2450.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915054444,3.6548683,2452.0,2450.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915054644,3.65912204,2452.0,2450.7,3.72112513]
["bitfinex-derivatives","ETHF0:USTF0",1769915055743,3.6548683,2451.8,2450.7,3.72112513]
["bitfinex-derivatives","ETHF0:USTF0",1769915056050,3.6548683,2451.8,2450.7,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1769915056345,3.6548683,2451.6,2450.7,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1769915056546,3.6548683,2451.4,2450.7,0.00341988]
["bitfinex-derivatives","ETHF0:USTF0",1769915056741,3.6548683,2451.4,2450.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769915056947,3.6548683,2451.4,2450.5,7.79770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915057751,3.6548683,2451.4,2450.5,7.80056059]
["bitfinex-derivatives","ETHF0:USTF0",1769915057947,6.28479249,2451.4,2450.5,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1769915058253,3.6548683,2451.0,2450.0,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915058447,3.6548683,2450.8,2449.6,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915059050,3.6548683,2450.8,2449.6,3.72174414]
["bitfinex-derivatives","ETHF0:USTF0",1769915059547,6.08060249,2450.8,2449.6,3.72174414]
["bitfinex-derivatives","ETHF0:USTF0",1769915059747,3.6548683,2450.8,2449.6,3.72174414]
["bitfinex-derivatives","ETHF0:USTF0",1769915061450,3.6548683,2450.4,2449.6,0.00403889]
["bitfinex-derivatives","ETHF0:USTF0",1769915061657,3.6548683,2450.4,2448.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769915061658,3.6548683,2450.2,2449.0,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915062655,3.65897523,2450.2,2449.0,3.72205852]
["bitfinex-derivatives","ETHF0:USTF0",1769915063054,3.6548683,2449.8,2449.0,0.00435327]
["bitfinex-derivatives","ETHF0:USTF0",1769915063246,3.6548683,2449.6,2449.0,0.00435327]
["bitfinex-derivatives","ETHF0:USTF0",1769915063455,3.6548683,2449.6,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915064552,3.6548683,2449.6,2448.5,0.00415071]
["bitfinex-derivatives","ETHF0:USTF0",1769915064749,3.6548683,2449.3,2448.5,0.00415071]
["bitfinex-derivatives","ETHF0:USTF0",1769915064952,3.6548683,2449.3,2447.7,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769915064953,3.6548683,2449.1,2447.9,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915065155,3.6548683,2449.6,2447.9,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915065356,2.395,2449.5,2447.9,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915065755,6.0498683,2449.5,2447.9,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915065955,3.6548683,2449.4,2447.9,3.72233311]
["bitfinex-derivatives","ETHF0:USTF0",1769915066450,3.6548683,2449.2,2447.9,3.72233311]
["bitfinex-derivatives","ETHF0:USTF0",1769915069956,3.8591883,2449.9,2447.9,3.92681311]
["bitfinex-derivatives","ETHF0:USTF0",1769915070364,3.8591883,2449.9,2448.1,3.92217525]
["bitfinex-derivatives","ETHF0:USTF0",1769915070757,3.6548683,2449.9,2448.3,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915070962,3.65897523,2450.2,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915071163,3.86327523,2450.2,2448.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915072162,3.6548683,2450.1,2448.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915073865,3.8591683,2450.1,2448.7,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915074160,3.6548683,2449.7,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915074360,3.8592083,2449.7,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915075266,3.8592083,2449.7,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915075669,3.6548683,2449.7,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915078170,4.01515128,2450.0,2448.5,3.71770525]
["bitfinex-derivatives","ETHF0:USTF0",1769915079068,4.01515128,2450.0,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915083068,6.51050341,2450.2,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915083270,3.87636229,2450.0,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915083468,2.42573419,2450.1,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915083669,6.30209648,2450.1,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915084570,2.42573419,2450.0,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915085271,6.30209648,2450.0,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915085470,2.42573419,2449.9,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915085974,3.87636229,2449.8,2448.7,3.77419297]
["bitfinex-derivatives","ETHF0:USTF0",1769915086468,2.42573419,2449.5,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915086670,3.87636229,2449.4,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915087572,3.87636229,2449.3,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915088271,3.87636229,2449.2,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915088669,2.42980792,2449.3,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915091273,2.42980792,2449.2,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915094274,6.30617021,2449.2,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915094579,2.42980792,2449.2,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915095580,6.30617021,2449.1,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915095981,3.87636229,2449.0,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915096576,2.4339459,2449.1,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915097782,2.4339459,2449.0,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915098875,6.31030819,2449.0,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915099078,2.4339459,2449.0,2448.4,7.92234929]
["bitfinex-derivatives","ETHF0:USTF0",1769915099382,2.4339459,2449.0,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915100280,6.31030819,2448.9,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915100481,6.31030819,2448.9,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915100482,2.4339459,2448.9,2448.5,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915100682,3.87636229,2448.9,2448.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769915100886,6.31030819,2448.6,2447.9,0.00462786]
["bitfinex-derivatives","ETHF0:USTF0",1769915101084,6.31030819,2448.5,2447.9,0.00462786]
["bitfinex-derivatives","ETHF0:USTF0",1769915101386,3.87636229,2448.4,2447.9,0.00462786]
["bitfinex-derivatives","ETHF0:USTF0",1769915101581,3.87950989,2448.4,2447.9,0.00462786]
["bitfinex-derivatives","ETHF0:USTF0",1769915102385,3.87950989,2448.4,2447.6,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915102783,3.87636229,2448.3,2447.2,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915102977,3.87636229,2448.1,2447.2,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915103188,3.87636229,2448.0,2447.0,3.83734929]
["bitfinex-derivatives","ETHF0:USTF0",1769915103387,2.4339459,2448.3,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915103582,3.87636229,2448.3,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915104384,3.87636229,2448.1,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915104584,2.4339459,2448.3,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915104784,2.98,2448.2,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915105291,6.85636229,2448.2,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915106284,3.87636229,2448.1,2447.2,3.84177728]
["bitfinex-derivatives","ETHF0:USTF0",1769915110380,3.87636229,2448.1,2447.2,0.00442799]
["bitfinex-derivatives","ETHF0:USTF0",1769915111286,3.87636229,2448.1,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915111987,6.64460672,2448.3,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915112180,3.0041476,2448.4,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915112384,6.64775432,2448.4,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915112981,3.64360672,2448.3,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915118687,3.64360672,2448.3,2447.2,0.00442799]
["bitfinex-derivatives","ETHF0:USTF0",1769915118892,3.64360672,2448.0,2447.2,0.00442799]
["bitfinex-derivatives","ETHF0:USTF0",1769915120693,3.0041476,2448.4,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915120694,6.64775432,2448.4,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915121191,3.64360672,2448.3,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915121389,3.64360672,2448.3,2447.2,0.00442799]
["bitfinex-derivatives","ETHF0:USTF0",1769915121792,3.64360672,2448.3,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915122789,3.64360672,2448.2,2447.2,3.9553522]
["bitfinex-derivatives","ETHF0:USTF0",1769915126898,3.64360672,2447.8,2447.2,0.00442799]
["bitfinex-derivatives","ETHF0:USTF0",1769915127201,3.64360672,2447.7,2446.7,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915128210,3.64360672,2447.7,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915128403,3.64360672,2447.6,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915128910,6.07755262,2447.6,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915129105,3.64360672,2447.5,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915129705,2.4339459,2447.6,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915130305,2.4339459,2447.7,2446.7,3.95403418]
["bitfinex-derivatives","ETHF0:USTF0",1769915130517,2.4339459,2447.8,2446.8,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915130811,2.4339459,2448.1,2447.1,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915131602,2.4339459,2448.2,2447.2,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915131805,2.4339459,2448.3,2447.3,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915132010,2.4339459,2448.5,2447.5,6.39644572]
["bitfinex-derivatives","ETHF0:USTF0",1769915132209,2.4339459,2448.6,2447.6,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915132610,2.4339459,2448.6,2447.7,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915132910,2.4339459,2448.7,2447.7,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915133110,0.0049556,2448.7,2447.7,6.39644572]
["bitfinex-derivatives","ETHF0:USTF0",1769915133309,0.0049556,2448.7,2447.8,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915134104,0.0049556,2448.7,2447.9,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915136408,3.64856232,2448.7,2447.9,3.95092421]
["bitfinex-derivatives","ETHF0:USTF0",1769915139117,3.64856232,2448.7,2447.5,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915139314,3.64856232,2448.7,2447.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1769915139315,3.66281147,2449.4,2448.0,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915139612,3.66281147,2449.3,2448.0,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915139911,3.66281147,2449.1,2448.0,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915140313,3.66749337,2449.1,2448.0,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915141713,0.0046819,2449.1,2448.0,3.66303719]
["bitfinex-derivatives","ETHF0:USTF0",1769915144406,40.44416083,2449.8,2448.2,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915144612,3.95436745,2449.7,2448.4,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915144814,3.95436745,2449.5,2448.4,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915145114,3.95436745,2449.7,2448.4,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915145314,3.95738787,2449.7,2448.4,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915145716,0.00302042,2449.7,2448.4,7.71768033]
["bitfinex-derivatives","ETHF0:USTF0",1769915145910,3.95738787,2449.7,2448.5,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915146110,3.95738787,2449.7,2448.5,3.63562925]
["bitfinex-derivatives","ETHF0:USTF0",1769915146912,0.00302042,2449.7,2448.5,3.63562925]
["bitfinex-derivatives","ETHF0:USTF0",1769915147710,3.95738787,2449.7,2448.5,3.63562925]
["bitfinex-derivatives","ETHF0:USTF0",1769915148315,3.95738787,2449.7,2448.5,0.00494892]
["bitfinex-derivatives","ETHF0:USTF0",1769915148516,3.95436745,2449.6,2448.5,0.00494892]
["bitfinex-derivatives","ETHF0:USTF0",1769915149617,3.95436745,2449.6,2448.5,3.63562925]
["bitfinex-derivatives","ETHF0:USTF0",1769915149808,3.95436745,2449.5,2448.5,3.63562925]
["bitfinex-derivatives","ETHF0:USTF0",1769915150913,3.95436745,2449.5,2448.5,0.00494892]
["bitfinex-derivatives","ETHF0:USTF0",1769915151114,40.44416083,2449.5,2448.5,0.00494892]
["bitfinex-derivatives","ETHF0:USTF0",1769915151315,3.95436745,2449.4,2448.5,0.00494892]
["bitfinex-derivatives","ETHF0:USTF0",1769915153416,4.15874745,2449.2,2447.9,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915153714,4.15876745,2449.0,2447.5,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915154319,4.15876745,2449.0,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915154818,3.95436745,2448.8,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915155009,3.95436745,2448.6,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915155415,3.13,2448.7,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915155617,3.95436745,2449.1,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915156214,3.95436745,2449.1,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915157321,39.62179338,2449.4,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915157322,3.95436745,2448.9,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915157524,3.95436745,2448.8,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915159317,7.29676745,2448.9,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915160517,3.95436745,2448.8,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915161122,3.95436745,2448.8,2447.7,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915161522,3.95436745,2449.1,2447.7,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915161724,6.36136745,2449.2,2448.0,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915162224,3.95436745,2449.2,2448.0,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915163723,3.95436745,2449.2,2447.8,6.07620184]
["bitfinex-derivatives","ETHF0:USTF0",1769915163922,3.95436745,2449.2,2447.9,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915164424,3.95436745,2449.0,2447.7,2.44552151]
["bitfinex-derivatives","ETHF0:USTF0",1769915164618,3.95436745,2449.0,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915165732,3.95436745,2448.8,2447.6,3.63068033]
["bitfinex-derivatives","ETHF0:USTF0",1769915166027,3.95436745,2448.7,2447.5,0.00301744]
["bitfinex-derivatives","ETHF0:USTF0",1769915166425,3.95436745,2448.7,2447.5,3.63369777]
["bitfinex-derivatives","ETHF0:USTF0",1769915167923,4.15878745,2448.7,2447.5,0.00301744]
["bitfinex-derivatives","ETHF0:USTF0",1769915168327,3.65112952,2448.5,2447.5,0.00301744]
["bitfinex-derivatives","ETHF0:USTF0",1769915168726,3.65112952,2448.3,2447.5,0.00301744]
["bitfinex-derivatives","ETHF0:USTF0",1769915168930,3.65112952,2448.3,2447.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769915170132,3.65112952,2448.3,2447.1,4.09195914]
["bitfinex-derivatives","ETHF0:USTF0",1769915170534,3.85557952,2448.3,2447.1,4.09195914]
["bitfinex-derivatives","ETHF0:USTF0",1769915170833,3.85559952,2448.1,2447.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1769915172727,3.65112952,2448.4,2447.1,3.8784072]
["bitfinex-derivatives","ETHF0:USTF0",1769915172928,3.85554952,2448.7,2447.1,3.8784072]
["bitfinex-derivatives","ETHF0:USTF0",1769915174133,3.85554952,2448.7,2447.3,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915174740,3.65112952,2449.0,2447.4,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915174931,3.85549952,2449.3,2447.7,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915175739,0.20437,2449.3,2447.9,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915176135,3.65112952,2449.0,2447.9,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915176335,3.65112952,2449.0,2447.5,5.01152151]
["bitfinex-derivatives","ETHF0:USTF0",1769915176541,3.65112952,2449.0,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915176935,3.65112952,2448.8,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915177939,3.65112952,2449.1,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915178143,3.65112952,2449.1,2447.8,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915178738,3.65112952,2449.0,2447.8,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915179040,3.65112952,2448.9,2447.5,6.43944806]
["bitfinex-derivatives","ETHF0:USTF0",1769915179239,3.65112952,2448.9,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915179439,3.65112952,2448.8,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915180441,3.65112952,2448.7,2447.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915180938,3.65112952,2448.6,2447.3,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915181337,3.65112952,2448.5,2447.3,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915186841,8.02180962,2448.7,2447.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915186842,3.65112952,2448.3,2447.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915187144,3.85557952,2448.3,2447.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915187446,3.65112952,2448.1,2447.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915190041,3.65112952,2447.7,2447.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1769915190250,3.65621004,2447.7,2447.1,0.00495914]
["bitfinex-derivatives","ETHF0:USTF0",1769915190441,3.65621004,2447.7,2446.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915190442,0.20452,2447.5,2446.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915191045,3.85564952,2447.5,2446.6,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915191549,3.85564952,2447.5,2446.6,3.87800546]
["bitfinex-derivatives","ETHF0:USTF0",1769915193653,3.65112952,2447.3,2446.6,0.0045574]
["bitfinex-derivatives","ETHF0:USTF0",1769915194547,0.00508052,2447.7,2446.6,3.87800546]
["bitfinex-derivatives","ETHF0:USTF0",1769915196855,0.00508052,2447.7,2446.8,3.87344806]
["bitfinex-derivatives","ETHF0:USTF0",1769915198758,3.96854914,2449.0,2447.3,3.89166984]
["bitfinex-derivatives","ETHF0:USTF0",1769915198948,4.17295914,2448.8,2447.4,3.89166984]
["bitfinex-derivatives","ETHF0:USTF0",1769915199156,3.96854914,2448.6,2447.4,3.89166984]
["bitfinex-derivatives","ETHF0:USTF0",1769915199449,4.17300914,2448.3,2447.2,7.98066984]
["bitfinex-derivatives","ETHF0:USTF0",1769915199656,3.96854914,2448.1,2447.2,7.98066984]
["bitfinex-derivatives","ETHF0:USTF0",1769915207165,0.20446,2448.2,2447.3,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915208873,0.20441,2448.8,2447.3,6.1034679]
["bitfinex-derivatives","ETHF0:USTF0",1769915209069,0.20441,2448.8,2447.6,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915209264,0.20441,2448.8,2447.6,6.1034679]
["bitfinex-derivatives","ETHF0:USTF0",1769915209570,0.20441,2448.8,2447.7,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915210073,0.20938476,2448.8,2447.7,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915211870,4.15959073,2448.8,2447.7,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915212171,4.15463597,2448.6,2447.7,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915217780,0.20443,2448.6,2447.7,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915218480,0.20443,2448.6,2447.8,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915223272,4.15464597,2448.5,2447.6,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915223583,3.95020597,2448.3,2447.6,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915225473,0.20445,2448.4,2447.6,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915225675,3.95518073,2448.8,2447.6,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915226271,0.00497476,2448.8,2447.6,6.1034679]
["bitfinex-derivatives","ETHF0:USTF0",1769915226474,0.00497476,2448.8,2448.0,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915226873,6.05356558,2449.5,2448.0,3.66362499]
["bitfinex-derivatives","ETHF0:USTF0",1769915227078,11.95012889,2450.6,2448.6,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915227079,3.99347897,2449.9,2448.6,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915227273,4.19779897,2449.9,2448.6,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915227481,4.19782897,2449.6,2448.6,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915228082,4.20226752,2449.6,2448.6,3.89023372]
["bitfinex-derivatives","ETHF0:USTF0",1769915229380,3.99347897,2449.4,2448.6,0.00485793]
["bitfinex-derivatives","ETHF0:USTF0",1769915229885,3.99347897,2449.0,2448.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915230886,3.99347897,2449.0,2448.2,4.09092987]
["bitfinex-derivatives","ETHF0:USTF0",1769915231888,3.99347897,2449.0,2448.2,7.97630566]
["bitfinex-derivatives","ETHF0:USTF0",1769915232586,0.20439,2449.1,2448.3,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915234195,6.39491752,2449.6,2448.3,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915234992,3.99347897,2449.5,2448.3,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915237788,4.19782897,2449.5,2448.3,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915239490,3.99347897,2449.2,2448.2,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1769915241194,4.19788897,2448.9,2448.2,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1769915241990,0.20441,2448.8,2448.2,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1769915242191,4.19788897,2448.8,2448.2,0.00292987]
["bitfinex-derivatives","ETHF0:USTF0",1769915247492,4.19792897,2448.4,2447.7,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915248698,4.19792897,2448.4,2447.7,3.88905419]
["bitfinex-derivatives","ETHF0:USTF0",1769915249393,4.19793897,2448.3,2447.7,0.0036784]
["bitfinex-derivatives","ETHF0:USTF0",1769915253698,4.19794897,2448.1,2447.3,3.88537579]
["bitfinex-derivatives","ETHF0:USTF0",1769915254802,4.19794897,2448.1,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915258698,5.08970444,2448.7,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915258903,3.7782641,2448.6,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915259094,0.20444,2448.5,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915259698,3.9827041,2448.5,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915259900,3.7782641,2448.4,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915260206,3.7782641,2448.2,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915261203,3.9827341,2448.2,2447.3,3.88962772]
["bitfinex-derivatives","ETHF0:USTF0",1769915261400,3.7782641,2448.0,2447.3,0.00425193]
["bitfinex-derivatives","ETHF0:USTF0",1769915261597,3.7782641,2447.8,2447.3,0.00284981]
["bitfinex-derivatives","ETHF0:USTF0",1769915262601,3.7782641,2447.8,2446.9,3.98160557]
["bitfinex-derivatives","ETHF0:USTF0",1769915263602,3.78184967,2447.8,2446.9,3.98652607]
["bitfinex-derivatives","ETHF0:USTF0",1769915266505,3.72558622,2447.6,2446.9,0.0049205]
["bitfinex-derivatives","ETHF0:USTF0",1769915266705,3.93009622,2447.6,2446.9,0.0049205]
["bitfinex-derivatives","ETHF0:USTF0",1769915267605,3.93009622,2447.6,2446.9,3.97399456]
["bitfinex-derivatives","ETHF0:USTF0",1769915267805,3.93009622,2447.6,2446.9,0.0049205]
["bitfinex-derivatives","ETHF0:USTF0",1769915269009,3.72558622,2447.4,2446.4,1.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915269611,3.93011622,2447.4,2446.4,1.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915269912,3.93011622,2447.4,2446.4,1.97396659]
["bitfinex-derivatives","ETHF0:USTF0",1769915270314,3.93011622,2447.4,2446.4,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1769915271415,3.93011622,2447.4,2446.4,3.97396659]
["bitfinex-derivatives","ETHF0:USTF0",1769915274212,36.62408972,2447.7,2446.4,3.97396659]
["bitfinex-derivatives","ETHF0:USTF0",1769915274518,0.00358557,2447.8,2446.4,3.97396659]
["bitfinex-derivatives","ETHF0:USTF0",1769915274918,0.00358557,2447.8,2446.4,6.4138095]
["bitfinex-derivatives","ETHF0:USTF0",1769915275118,0.20448,2448.0,2446.8,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915275517,3.72558622,2447.5,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915276219,3.73032388,2447.5,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915277517,3.93484388,2447.5,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915284423,3.72558622,2447.3,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915285218,0.20453,2447.4,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915285419,3.93011622,2447.4,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915285624,0.20453,2447.4,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915285824,3.93011622,2447.4,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915287026,0.20453,2447.4,2446.5,3.96907406]
["bitfinex-derivatives","ETHF0:USTF0",1769915290226,0.20453,2447.4,2446.5,6.40891697]
["bitfinex-derivatives","ETHF0:USTF0",1769915290532,0.20453,2447.4,2446.6,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915291725,4.13224776,2447.4,2446.6,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915293539,0.20453,2447.4,2446.6,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915296443,0.00473766,2447.5,2446.7,6.36577915]
["bitfinex-derivatives","ETHF0:USTF0",1769915296738,0.00473766,2447.5,2446.8,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915297241,8.8129922,2447.8,2446.8,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915297242,0.20449,2447.9,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915297446,3.92771776,2447.7,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915298047,3.93258381,2447.7,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915298237,0.00486605,2447.7,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915298436,4.88527444,2448.0,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915298641,4.88527444,2448.1,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915299345,8.81722389,2448.1,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915300544,4.88950613,2448.1,2447.0,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915300954,1e-08,2448.1,2447.3,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915301144,4.88527444,2448.6,2447.4,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915301342,10.18569334,2448.8,2447.5,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915301343,4.88527444,2448.7,2447.5,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915301544,3.92771776,2448.6,2447.5,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915302147,0.00304655,2448.6,2447.5,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915302644,0.00304655,2448.6,2447.7,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915302839,8.8129922,2449.2,2447.9,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915303343,3.92771776,2449.2,2447.9,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915303944,3.93069333,2449.2,2447.9,6.36577915]
["bitfinex-derivatives","ETHF0:USTF0",1769915304145,0.00297557,2449.2,2448.1,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915304449,6.05356558,2449.8,2448.1,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915304450,3.92771776,2449.7,2448.2,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915304846,3.92771776,2449.7,2448.3,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915305045,3.92771776,2449.7,2448.5,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915305551,0.00413034,2449.7,2448.5,3.92272152]
["bitfinex-derivatives","ETHF0:USTF0",1769915308655,3.9318481,2449.7,2448.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1769915308852,3.92771776,2449.5,2448.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1769915309247,4.13207776,2449.5,2448.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1769915311553,4.13207776,2449.5,2448.5,3.92272152]
["bitfinex-derivatives","ETHF0:USTF0",1769915312148,4.13207776,2449.5,2448.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1769915314052,3.92771776,2449.3,2448.5,0.00286954]
["bitfinex-derivatives","ETHF0:USTF0",1769915314253,3.92771776,2449.0,2447.8,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915314757,4.13211776,2449.0,2447.8,3.91985198]
["bitfinex-derivatives","ETHF0:USTF0",1769915315155,4.13211776,2449.0,2447.8,3.92375969]
["bitfinex-derivatives","ETHF0:USTF0",1769915319157,3.68361465,2448.8,2447.8,3.92375969]
["bitfinex-derivatives","ETHF0:USTF0",1769915328060,0.2044,2448.9,2447.8,3.92375969]
["bitfinex-derivatives","ETHF0:USTF0",1769915328255,3.84124882,2449.1,2447.8,3.92375969]
["bitfinex-derivatives","ETHF0:USTF0",1769915328461,3.84124882,2449.3,2447.8,6.36968686]
["bitfinex-derivatives","ETHF0:USTF0",1769915328661,3.84124882,2449.3,2447.9,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915328662,4.04561882,2449.3,2447.9,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915329267,4.04561882,2449.3,2448.0,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915330962,4.04561882,2449.3,2448.1,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915331667,4.04561882,2449.3,2448.2,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915338169,3.84124882,2448.9,2448.2,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915338370,3.84124882,2448.9,2447.9,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915340570,4.04564882,2448.9,2447.9,3.68351195]
["bitfinex-derivatives","ETHF0:USTF0",1769915344774,3.84124882,2448.7,2447.8,0.00390771]
["bitfinex-derivatives","ETHF0:USTF0",1769915344974,4.04566882,2448.7,2447.8,0.00390771]
["bitfinex-derivatives","ETHF0:USTF0",1769915348073,0.20445,2448.4,2447.8,3.70046474]
["bitfinex-derivatives","ETHF0:USTF0",1769915348576,3.89632603,2448.7,2447.8,3.70046474]
["bitfinex-derivatives","ETHF0:USTF0",1769915349772,3.89632603,2449.0,2447.8,3.70046474]
["bitfinex-derivatives","ETHF0:USTF0",1769915350168,3.89632603,2448.6,2447.8,0.00390771]
["bitfinex-derivatives","ETHF0:USTF0",1769915351071,3.89632603,2448.6,2447.8,3.70046474]
["bitfinex-derivatives","ETHF0:USTF0",1769915351771,0.20442,2448.7,2447.8,3.70046474]
["bitfinex-derivatives","ETHF0:USTF0",1769915353872,5.08382018,2449.3,2448.3,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915354177,0.20437,2449.3,2448.3,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915355479,4.88358052,2449.7,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915355676,0.00413034,2449.7,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915356377,3.90045637,2449.7,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915358377,3.89632603,2449.6,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915358781,3.89632603,2449.6,2448.4,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915362379,3.89632603,2449.6,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915362578,0.20847034,2449.7,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915365980,4.10479637,2449.7,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915366178,1.70118205,2449.4,2448.6,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915366375,3.89632603,2449.3,2448.3,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915371686,0.00413034,2449.7,2448.5,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915372889,0.00413034,2449.7,2448.5,6.1424842]
["bitfinex-derivatives","ETHF0:USTF0",1769915373188,1e-08,2449.7,2448.8,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915373486,1e-08,2449.7,2448.9,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915375379,3.89632604,2449.7,2448.9,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915375984,1e-08,2449.7,2448.9,3.69655703]
["bitfinex-derivatives","ETHF0:USTF0",1769915382588,4.87945018,2450.4,2449.1,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915382782,4.87945018,2450.5,2449.3,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915382986,6.58063223,2450.6,2449.3,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915383190,6.58063223,2450.6,2449.4,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915383587,6.58390115,2450.6,2449.6,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915383793,6.58390115,2450.6,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915385293,1.70445097,2450.6,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915385593,0.00326892,2450.6,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915388295,3.68532854,2450.9,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915389294,3.68894398,2450.9,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915390499,0.00361544,2450.9,2449.7,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915390796,3.88953854,2451.2,2449.9,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915391192,3.88953854,2451.2,2450.0,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915391389,3.88953854,2451.2,2449.8,6.07822883]
["bitfinex-derivatives","ETHF0:USTF0",1769915391592,3.8941851,2451.2,2449.8,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915393196,3.8941851,2451.2,2449.9,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915393895,3.8941851,2451.2,2449.7,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915394499,3.68532854,2450.8,2449.7,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915394695,3.88957854,2450.8,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915394900,3.68532854,2450.4,2449.6,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1769915395597,0.20427,2450.5,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915395798,3.68532854,2450.7,2449.6,3.63574047]
["bitfinex-derivatives","ETHF0:USTF0",1769915401504,3.68532854,2450.5,2449.6,0.00343881]
["bitfinex-derivatives","ETHF0:USTF0",1769915401893,3.68532854,2450.1,2448.9,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915402898,3.68532854,2450.1,2448.9,3.63579095]
["bitfinex-derivatives","ETHF0:USTF0",1769915406200,3.68532854,2450.1,2449.0,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915406603,3.68532854,2450.6,2449.3,3.63230166]
["bitfinex-derivatives","ETHF0:USTF0",1769915408306,3.84149568,2450.3,2449.1,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915408810,3.63720568,2449.8,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915409606,3.63720568,2450.0,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915412799,4.88259317,2450.1,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915412800,5.08689317,2450.1,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915413000,0.2043,2450.1,2449.0,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915415709,3.63720568,2450.4,2449.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915417408,3.84148568,2450.4,2449.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915418108,3.63720568,2450.2,2449.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915424211,3.63720568,2450.1,2449.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915424515,3.63720568,2449.8,2448.9,7.59285304]
["bitfinex-derivatives","ETHF0:USTF0",1769915424714,3.84153568,2449.8,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915430814,3.63720568,2449.6,2448.9,3.92428273]
["bitfinex-derivatives","ETHF0:USTF0",1769915433715,3.84156568,2449.5,2448.9,0.00348929]
["bitfinex-derivatives","ETHF0:USTF0",1769915433916,3.63720568,2449.2,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769915434314,3.84158568,2449.2,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769915434822,3.84509328,2449.2,2448.5,4.08779143]
["bitfinex-derivatives","ETHF0:USTF0",1769915435418,3.63720568,2448.9,2448.5,4.08779143]
["bitfinex-derivatives","ETHF0:USTF0",1769915435617,3.63720568,2448.9,2448.5,4.0730083]
["bitfinex-derivatives","ETHF0:USTF0",1769915435823,3.63720568,2448.9,2448.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915436215,0.2044,2449.0,2448.2,3.92079344]
["bitfinex-derivatives","ETHF0:USTF0",1769915436823,0.2044,2449.0,2448.2,3.92397476]
["bitfinex-derivatives","ETHF0:USTF0",1769915437018,0.0035076,2449.2,2448.2,6.35848092]
["bitfinex-derivatives","ETHF0:USTF0",1769915437225,0.0035076,2449.2,2448.4,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915437722,0.20435,2449.6,2448.5,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915437926,0.20435,2449.6,2448.6,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915438819,0.20853069,2449.6,2448.6,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915439019,0.20853069,2449.6,2448.6,6.4583389]
["bitfinex-derivatives","ETHF0:USTF0",1769915439319,0.20853069,2449.6,2448.7,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915440326,0.00418069,2449.6,2448.7,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915440627,0.00418069,2449.6,2448.8,4.02383274]
["bitfinex-derivatives","ETHF0:USTF0",1769915443823,0.00418069,2449.6,2448.9,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915444222,0.00418069,2449.6,2448.9,6.17001444]
["bitfinex-derivatives","ETHF0:USTF0",1769915444422,0.00418069,2449.6,2449.0,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915451833,3.89259703,2449.6,2448.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915453234,3.88841634,2449.6,2448.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915453632,2.49841634,2449.6,2449.1,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915453934,0.20429,2450.3,2449.1,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915454141,0.20917165,2450.3,2449.1,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915455737,3.88841634,2450.2,2449.1,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915455927,0.20917165,2450.3,2449.2,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915459933,0.00488165,2450.3,2449.2,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915460131,0.00488165,2450.3,2449.3,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915461535,4.88906311,2450.7,2449.5,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915461735,4.88906311,2451.1,2449.6,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915461935,4.88906311,2451.0,2449.7,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915462238,8.77747945,2451.0,2449.7,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915462537,0.00461283,2451.0,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915462742,3.89302917,2451.0,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915463142,3.88841634,2450.9,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915463338,3.88841634,2450.8,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915464744,3.88841634,2450.7,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915466039,0.20424,2450.9,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915466645,0.00461283,2451.0,2449.8,3.73550828]
["bitfinex-derivatives","ETHF0:USTF0",1769915467144,0.00461283,2451.0,2449.8,6.17001444]
["bitfinex-derivatives","ETHF0:USTF0",1769915467344,0.00461283,2451.0,2449.9,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915468939,0.20419,2451.5,2449.9,6.51449043]
["bitfinex-derivatives","ETHF0:USTF0",1769915469136,0.20419,2451.5,2450.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915469342,0.20419,2451.5,2450.5,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915469936,4.10031756,2451.5,2450.5,3.87951674]
["bitfinex-derivatives","ETHF0:USTF0",1769915471840,0.00391982,2451.5,2450.5,3.87951674]
["bitfinex-derivatives","ETHF0:USTF0",1769915474454,4.28914,2452.1,2450.6,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915474653,3.89220774,2452.3,2450.6,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915474847,3.89220774,2452.3,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915475249,3.89220774,2452.3,2450.8,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915475448,3.89543906,2452.3,2450.8,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915476350,0.00323132,2452.3,2450.8,6.31017043]
["bitfinex-derivatives","ETHF0:USTF0",1769915476546,0.00323132,2452.3,2450.9,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915477754,0.00323132,2452.3,2451.0,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915478645,0.00323132,2452.3,2451.1,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915478844,0.00323132,2452.3,2451.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915482254,3.89220774,2452.8,2451.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915483058,3.89220774,2452.6,2451.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915483253,3.89220774,2452.4,2451.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915484256,3.89220774,2452.2,2451.3,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915484452,3.89220774,2452.2,2451.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1769915485160,3.89220774,2452.0,2450.6,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915485355,3.89220774,2451.8,2450.5,4.08785247]
["bitfinex-derivatives","ETHF0:USTF0",1769915486154,0.20418,2451.6,2450.5,4.08785247]
["bitfinex-derivatives","ETHF0:USTF0",1769915486357,3.89220774,2451.5,2450.5,4.08785247]
["bitfinex-derivatives","ETHF0:USTF0",1769915486656,3.89220774,2451.5,2450.6,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915486856,3.89220774,2452.2,2450.6,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915488160,3.89220774,2452.2,2450.6,6.31017043]
["bitfinex-derivatives","ETHF0:USTF0",1769915488358,3.89220774,2452.2,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915490556,4.09633774,2452.2,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915490864,3.89220774,2452.0,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915492161,4.09635774,2452.0,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915497372,3.86531715,2452.2,2450.7,3.87566427]
["bitfinex-derivatives","ETHF0:USTF0",1769915497669,3.86531715,2452.2,2450.7,6.31017043]
["bitfinex-derivatives","ETHF0:USTF0",1769915497865,3.86531715,2452.2,2450.8,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915498661,4.06941715,2452.5,2450.9,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915498871,3.86531715,2452.3,2450.9,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915500268,4.06944715,2452.2,2450.9,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915501270,4.06944715,2452.2,2451.0,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915505975,3.68606827,2452.0,2451.0,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915506177,3.89021827,2452.0,2451.0,3.97266354]
["bitfinex-derivatives","ETHF0:USTF0",1769915506876,3.89021827,2452.0,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915508267,3.68606827,2451.9,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915509876,3.89021827,2451.9,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915511074,3.68606827,2451.8,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915514378,3.89022827,2451.8,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915515979,0.20416,2451.8,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915517183,3.89022827,2451.8,2450.8,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915517381,3.68606827,2451.4,2450.5,7.77807232]
["bitfinex-derivatives","ETHF0:USTF0",1769915517580,3.68606827,2451.4,2450.6,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915520982,3.68606827,2451.3,2450.5,4.08785247]
["bitfinex-derivatives","ETHF0:USTF0",1769915521187,3.68606827,2451.0,2450.2,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915522282,3.68606827,2451.0,2450.2,3.69450542]
["bitfinex-derivatives","ETHF0:USTF0",1769915522479,4.86346965,2451.4,2450.2,3.69450542]
["bitfinex-derivatives","ETHF0:USTF0",1769915522882,8.54953792,2451.4,2450.2,3.69450542]
["bitfinex-derivatives","ETHF0:USTF0",1769915523083,3.89027827,2451.2,2450.2,3.69450542]
["bitfinex-derivatives","ETHF0:USTF0",1769915523481,0.20421,2451.2,2450.2,3.69450542]
["bitfinex-derivatives","ETHF0:USTF0",1769915524483,8.54953792,2451.6,2450.3,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915524885,3.68606827,2451.6,2450.4,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915525090,5.06763965,2451.7,2450.4,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915526091,5.06763965,2451.7,2450.6,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915526292,0.20417,2451.7,2450.6,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915527289,4.86346965,2451.8,2450.6,3.69021985]
["bitfinex-derivatives","ETHF0:USTF0",1769915527489,12.00240307,2452.2,2450.8,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915527684,12.00240307,2452.2,2450.9,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915527888,8.79140307,2452.2,2450.9,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915528092,8.79140307,2452.2,2451.0,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915528093,3.92793342,2452.2,2451.0,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915528691,5.06759965,2452.3,2451.0,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915528692,0.20413,2452.3,2451.1,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915529398,0.20413,2452.3,2451.1,6.06771499]
["bitfinex-derivatives","ETHF0:USTF0",1769915529598,0.20413,2452.3,2451.2,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915530000,3.92793342,2452.5,2451.2,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915530401,3.92793342,2452.4,2451.2,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915531601,0.00446178,2452.6,2450.7,3.83682203]
["bitfinex-derivatives","ETHF0:USTF0",1769915531602,3.92793342,2451.7,2450.7,9.70028702]
["bitfinex-derivatives","ETHF0:USTF0",1769915531795,3.92793342,2451.7,2450.7,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915532197,3.92793342,2451.7,2450.5,12.66220883]
["bitfinex-derivatives","ETHF0:USTF0",1769915532198,4.13210342,2451.7,2450.5,12.66220883]
["bitfinex-derivatives","ETHF0:USTF0",1769915532404,4.13210342,2451.7,2450.6,3.63320883]
["bitfinex-derivatives","ETHF0:USTF0",1769915532699,0.20418,2451.6,2450.5,9.029]
["bitfinex-derivatives","ETHF0:USTF0",1769915532905,3.92793342,2451.3,2450.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769915534007,3.92793342,2451.1,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915535006,3.92793342,2451.1,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915536403,43.76070598,2451.3,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915536599,3.92793342,2451.3,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915537005,40.74291598,2451.3,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915537305,3.92793342,2451.2,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915537500,3.92793342,2451.2,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915538102,0.20421,2451.3,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915541108,4.13214342,2451.3,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915545402,3.92793342,2451.1,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915545806,3.92793342,2451.0,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915549606,40.50233573,2451.0,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915553914,36.57440231,2451.0,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915554212,36.57440231,2451.1,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915555415,44.05354573,2451.2,2450.2,3.6374944]
["bitfinex-derivatives","ETHF0:USTF0",1769915555907,3.92793342,2450.9,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915557208,4.13217342,2450.9,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915562007,0.20424,2450.9,2450.2,3.67741375]
["bitfinex-derivatives","ETHF0:USTF0",1769915564019,3.85358177,2450.9,2450.2,3.67741375]
["bitfinex-derivatives","ETHF0:USTF0",1769915565022,3.85358177,2450.9,2450.2,0.00428557]
["bitfinex-derivatives","ETHF0:USTF0",1769915565223,3.64934177,2450.7,2449.7,9.89131965]
["bitfinex-derivatives","ETHF0:USTF0",1769915565411,3.64934177,2450.7,2449.7,6.29931337]
["bitfinex-derivatives","ETHF0:USTF0",1769915565616,3.64934177,2450.7,2449.8,3.87293937]
["bitfinex-derivatives","ETHF0:USTF0",1769915566222,3.65281816,2450.7,2449.8,3.87766792]
["bitfinex-derivatives","ETHF0:USTF0",1769915569425,3.64934177,2450.6,2449.8,3.87766792]
["bitfinex-derivatives","ETHF0:USTF0",1769915571626,0.00347639,2450.7,2449.8,3.87766792]
["bitfinex-derivatives","ETHF0:USTF0",1769915571627,3.65281816,2450.7,2449.8,3.87766792]
["bitfinex-derivatives","ETHF0:USTF0",1769915579834,3.64934177,2450.6,2449.8,3.87766792]
["bitfinex-derivatives","ETHF0:USTF0",1769915582436,3.64934177,2450.3,2449.4,3.87293937]
["bitfinex-derivatives","ETHF0:USTF0",1769915583130,3.64934177,2450.3,2449.2,8.68193937]
["bitfinex-derivatives","ETHF0:USTF0",1769915583337,3.64934177,2450.3,2449.3,3.87293937]
["bitfinex-derivatives","ETHF0:USTF0",1769915589738,3.85363177,2450.3,2449.3,3.87293937]
["bitfinex-derivatives","ETHF0:USTF0",1769915590742,3.70819828,2450.1,2448.6,6.333374]
["bitfinex-derivatives","ETHF0:USTF0",1769915590937,3.91252828,2449.8,2448.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769915591937,3.91252828,2449.8,2448.6,3.91068871]
["bitfinex-derivatives","ETHF0:USTF0",1769915592944,3.91252828,2449.8,2448.7,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915593340,3.70819828,2449.6,2448.6,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1769915593639,3.70819828,2449.4,2448.6,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1769915597543,3.70819828,2449.2,2448.6,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1769915598542,3.91257828,2449.2,2448.2,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915598747,3.70819828,2448.9,2448.2,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915599441,3.70819828,2448.9,2448.2,3.98572532]
["bitfinex-derivatives","ETHF0:USTF0",1769915599645,3.71173332,2448.9,2448.2,3.98572532]
["bitfinex-derivatives","ETHF0:USTF0",1769915601948,0.00353504,2448.9,2448.2,3.98572532]
["bitfinex-derivatives","ETHF0:USTF0",1769915602148,3.70819828,2449.5,2448.2,3.98572532]
["bitfinex-derivatives","ETHF0:USTF0",1769915603250,0.00421919,2449.5,2448.2,3.98572532]
["bitfinex-derivatives","ETHF0:USTF0",1769915603542,0.00421919,2449.5,2448.4,5.68297195]
["bitfinex-derivatives","ETHF0:USTF0",1769915603746,5.40914587,2449.9,2448.5,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915604746,5.41338496,2449.9,2448.5,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915607254,5.41338496,2449.9,2448.5,4.93802436]
["bitfinex-derivatives","ETHF0:USTF0",1769915610055,3.70819828,2449.8,2448.5,4.93802436]
["bitfinex-derivatives","ETHF0:USTF0",1769915610256,3.70819828,2449.8,2448.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915610453,3.70819828,2449.8,2448.8,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915612161,0.00423909,2449.9,2448.8,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915612762,0.00423909,2449.9,2448.9,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915613561,3.70819828,2450.4,2449.2,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915614552,3.71337306,2450.4,2449.2,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915615262,0.00517478,2450.4,2449.2,6.40839836]
["bitfinex-derivatives","ETHF0:USTF0",1769915615455,0.00517478,2450.4,2449.3,6.40839836]
["bitfinex-derivatives","ETHF0:USTF0",1769915615658,0.00517478,2450.4,2449.4,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915615956,0.00517478,2450.4,2449.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915616163,5.40914587,2450.8,2449.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915616662,3.70819828,2450.7,2449.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915616866,1.70094759,2450.5,2449.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915617163,5.37726856,2450.5,2449.6,3.98202436]
["bitfinex-derivatives","ETHF0:USTF0",1769915618157,3.6710213,2450.1,2449.5,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1769915621868,3.6710213,2450.1,2449.1,7.84457224]
["bitfinex-derivatives","ETHF0:USTF0",1769915622659,3.6710213,2450.1,2449.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769915622865,3.87202131,2449.8,2449.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769915623365,3.87202131,2449.8,2448.8,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915623564,3.87202131,2449.5,2448.5,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915624168,3.87202131,2449.2,2448.3,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915626667,3.87202131,2449.5,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915627073,3.87202131,2449.7,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915630579,5.5729689,2449.9,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915630979,5.5729689,2449.9,2448.5,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915631179,3.87202131,2449.8,2448.7,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915632677,3.87202131,2449.5,2448.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1769915633076,3.87202131,2449.5,2448.6,7.59966059]
["bitfinex-derivatives","ETHF0:USTF0",1769915633882,3.87202131,2449.7,2448.7,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915635773,3.87202131,2449.5,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915638178,3.87202131,2449.5,2448.2,3.96536155]
["bitfinex-derivatives","ETHF0:USTF0",1769915638383,3.87202131,2449.2,2448.2,3.96536155]
["bitfinex-derivatives","ETHF0:USTF0",1769915638579,3.87202131,2449.2,2448.2,0.00370096]
["bitfinex-derivatives","ETHF0:USTF0",1769915640481,3.87202131,2449.2,2448.3,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915640686,4.07637131,2449.5,2448.3,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915641186,3.87202131,2449.5,2448.3,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915645197,40.44996855,2449.8,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915645494,3.87202131,2449.8,2448.4,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915646589,3.87202131,2449.8,2448.5,3.96166059]
["bitfinex-derivatives","ETHF0:USTF0",1769915647092,3.7636962,2450.0,2448.7,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915647292,3.7636962,2449.8,2448.7,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915648690,40.34164344,2450.0,2448.7,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915649096,40.34164344,2450.0,2448.8,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915649396,40.34164344,2450.0,2449.0,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915650794,3.7636962,2449.8,2449.0,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915650990,3.7636962,2449.8,2448.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1769915651493,3.7636962,2449.8,2449.0,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915653399,3.7636962,2449.8,2448.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1769915653591,3.7636962,2449.5,2448.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769915653791,3.7636962,2449.5,2448.6,6.0700353]
["bitfinex-derivatives","ETHF0:USTF0",1769915654297,3.7636962,2449.5,2448.7,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915657497,40.34164344,2449.9,2448.8,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915657698,3.7636962,2449.8,2448.8,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915663103,3.7636962,2450.0,2448.9,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915663303,4.89504572,2450.2,2449.1,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915663304,3.7636962,2450.2,2449.1,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915668001,3.7636962,2450.2,2449.3,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915668606,40.34164344,2450.2,2449.3,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915670005,3.7636962,2450.1,2449.3,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915674613,40.34164344,2450.1,2449.0,2.43723933]
["bitfinex-derivatives","ETHF0:USTF0",1769915674809,3.7636962,2449.9,2448.9,3.39323933]
["bitfinex-derivatives","ETHF0:USTF0",1769915675611,3.7636962,2449.8,2448.9,3.39323933]
["bitfinex-derivatives","ETHF0:USTF0",1769915675815,3.7636962,2449.8,2448.9,7.0260353]
["bitfinex-derivatives","ETHF0:USTF0",1769915676007,3.7636962,2449.8,2448.9,4.58879597]
["bitfinex-derivatives","ETHF0:USTF0",1769915677511,3.7636962,2449.8,2448.9,3.63279597]
["bitfinex-derivatives","ETHF0:USTF0",1769915685119,3.7636962,2449.8,2449.0,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915691426,36.57794724,2449.9,2449.0,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915691626,40.41349864,2450.0,2449.0,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915691826,3.8355514,2450.0,2449.0,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915692327,8.73059712,2450.0,2449.1,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915692527,3.8355514,2450.0,2449.1,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915695434,3.8355514,2450.0,2449.2,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915696234,3.8355514,2450.0,2449.3,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915700242,12.69159712,2450.3,2449.3,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915700442,8.73589679,2450.5,2449.6,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915700643,3.84085107,2450.5,2449.6,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915700838,3.84085107,2450.5,2449.7,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915701436,3.84085107,2450.5,2449.5,6.06625587]
["bitfinex-derivatives","ETHF0:USTF0",1769915701741,3.8355514,2450.4,2449.4,6.06625587]
["bitfinex-derivatives","ETHF0:USTF0",1769915702141,8.73059712,2450.4,2449.3,15.68225587]
["bitfinex-derivatives","ETHF0:USTF0",1769915702342,3.8355514,2450.3,2449.3,12.05711422]
["bitfinex-derivatives","ETHF0:USTF0",1769915702737,3.8355514,2450.3,2449.3,15.68225587]
["bitfinex-derivatives","ETHF0:USTF0",1769915703441,3.8355514,2450.3,2449.3,19.61525379]
["bitfinex-derivatives","ETHF0:USTF0",1769915703642,8.73589679,2450.5,2449.5,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915703840,3.84085107,2450.5,2449.5,6.37411214]
["bitfinex-derivatives","ETHF0:USTF0",1769915704041,3.84085107,2450.5,2449.6,3.93299792]
["bitfinex-derivatives","ETHF0:USTF0",1769915707154,0.00529967,2450.5,2449.7,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915707548,0.00529967,2450.5,2449.8,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915708853,3.35341725,2451.2,2450.2,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915709154,3.35341725,2451.2,2450.3,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915709852,3.35341725,2451.2,2450.3,3.16318309]
["bitfinex-derivatives","ETHF0:USTF0",1769915709853,0.00401006,2451.2,2450.3,3.16318309]
["bitfinex-derivatives","ETHF0:USTF0",1769915712442,3.35341725,2451.8,2450.4,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915712645,3.35341725,2451.7,2450.4,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915713552,3.35764468,2451.7,2450.4,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915719344,3.56181468,2451.7,2450.4,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915719550,3.35341725,2451.5,2450.4,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915722766,5.2555556,2451.3,2450.3,0.00305693]
["bitfinex-derivatives","ETHF0:USTF0",1769915722958,3.35341725,2451.2,2450.3,0.00305693]
["bitfinex-derivatives","ETHF0:USTF0",1769915726653,3.35341725,2450.9,2449.9,7.24412616]
["bitfinex-derivatives","ETHF0:USTF0",1769915726855,3.35341725,2450.9,2450.0,3.16012616]
["bitfinex-derivatives","ETHF0:USTF0",1769915727665,3.35341725,2450.9,2450.0,3.16396118]
["bitfinex-derivatives","ETHF0:USTF0",1769915740374,8.89104572,2451.2,2450.0,3.16396118]
["bitfinex-derivatives","ETHF0:USTF0",1769915740375,1.99249569,2451.1,2450.0,3.16396118]
["bitfinex-derivatives","ETHF0:USTF0",1769915740572,4.89504572,2451.2,2450.1,2.10742815]
["bitfinex-derivatives","ETHF0:USTF0",1769915740573,1.99249569,2451.2,2450.1,2.10742815]
["bitfinex-derivatives","ETHF0:USTF0",1769915747286,1.91708237,2451.0,2450.1,2.10742815]
["bitfinex-derivatives","ETHF0:USTF0",1769915748590,1.91708237,2451.0,2450.0,1.75643594]
["bitfinex-derivatives","ETHF0:USTF0",1769915753695,2.12131237,2451.0,2450.0,1.75643594]
["bitfinex-derivatives","ETHF0:USTF0",1769915756395,1.91708237,2450.8,2450.0,0.00383502]
["bitfinex-derivatives","ETHF0:USTF0",1769915756595,2.12136237,2450.5,2449.6,1.70885595]
["bitfinex-derivatives","ETHF0:USTF0",1769915757596,2.12136237,2450.5,2449.6,1.71295478]
["bitfinex-derivatives","ETHF0:USTF0",1769915758693,1.91708237,2450.3,2449.6,0.00409883]
["bitfinex-derivatives","ETHF0:USTF0",1769915759697,2.12137237,2450.3,2449.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769915759897,2.12137237,2450.3,2449.5,2.71444545]
["bitfinex-derivatives","ETHF0:USTF0",1769915760599,1.91708237,2450.1,2449.0,1.48465901]
["bitfinex-derivatives","ETHF0:USTF0",1769915760799,2.12138237,2450.1,2449.0,1.48794069]
["bitfinex-derivatives","ETHF0:USTF0",1769915763394,3.81936072,2449.6,2449.0,0.00328168]
["bitfinex-derivatives","ETHF0:USTF0",1769915763595,2.12143237,2449.5,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769915764603,2.12595987,2449.5,2448.5,4.08831622]
["bitfinex-derivatives","ETHF0:USTF0",1769915768006,1.16617916,2449.3,2448.5,4.08831622]
["bitfinex-derivatives","ETHF0:USTF0",1769915768508,3.06847751,2449.3,2448.5,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1769915768701,1.37055916,2449.2,2448.5,0.00431622]
["bitfinex-derivatives","ETHF0:USTF0",1769915771709,1.37055916,2449.2,2448.0,0.98447808]
["bitfinex-derivatives","ETHF0:USTF0",1769915772109,1.37055916,2449.2,2448.1,0.83829083]
["bitfinex-derivatives","ETHF0:USTF0",1769915772509,1.37055916,2449.2,2448.1,0.84271469]
["bitfinex-derivatives","ETHF0:USTF0",1769915772705,1.16617916,2449.4,2448.4,0.79018623]
["bitfinex-derivatives","ETHF0:USTF0",1769915773007,0.0045275,2449.5,2448.4,0.79018623]
["bitfinex-derivatives","ETHF0:USTF0",1769915773208,0.0045275,2449.5,2448.4,3.18618623]
["bitfinex-derivatives","ETHF0:USTF0",1769915773910,0.0045275,2449.5,2448.5,0.7527164]
["bitfinex-derivatives","ETHF0:USTF0",1769915774406,1.17070666,2449.5,2448.5,0.7527164]
["bitfinex-derivatives","ETHF0:USTF0",1769915782203,0.0045275,2449.5,2448.5,0.7527164]
["bitfinex-derivatives","ETHF0:USTF0",1769915782813,1.16617916,2450.0,2448.6,2.72292314]
["bitfinex-derivatives","ETHF0:USTF0",1769915783007,1.16617916,2450.0,2448.7,0.29271973]
["bitfinex-derivatives","ETHF0:USTF0",1769915783609,1.16617916,2450.0,2448.8,0.24783342]
["bitfinex-derivatives","ETHF0:USTF0",1769915783908,1.16980779,2450.0,2448.8,0.24783342]
["bitfinex-derivatives","ETHF0:USTF0",1769915784612,1.16980779,2450.0,2448.9,0.20635496]
["bitfinex-derivatives","ETHF0:USTF0",1769915785215,1.16980779,2450.0,2449.0,0.20635496]
["bitfinex-derivatives","ETHF0:USTF0",1769915786912,1.16980779,2450.0,2448.7,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915787215,1.16980779,2450.0,2448.8,0.12857422]
["bitfinex-derivatives","ETHF0:USTF0",1769915787610,1.16980779,2450.0,2448.7,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915787816,1.16617916,2449.9,2448.5,2.52079024]
["bitfinex-derivatives","ETHF0:USTF0",1769915788006,1.16617916,2449.9,2448.6,0.09058683]
["bitfinex-derivatives","ETHF0:USTF0",1769915788211,1.16617916,2449.9,2448.7,0.09058683]
["bitfinex-derivatives","ETHF0:USTF0",1769915791710,1.16617916,2449.9,2448.7,2.52079024]
["bitfinex-derivatives","ETHF0:USTF0",1769915795121,1.16617916,2449.9,2448.6,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915795716,1.37049916,2449.9,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915796321,1.16617916,2449.7,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915798026,1.37051916,2449.7,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915799828,0.20435,2449.6,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915800128,0.76052419,2449.5,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915800328,0.96488419,2449.5,2448.4,4.82620341]
["bitfinex-derivatives","ETHF0:USTF0",1769915800629,0.76052419,2449.4,2448.4,4.82620341]
["bitfinex-derivatives","ETHF0:USTF0",1769915801223,0.76052419,2449.4,2448.5,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915801727,0.76052419,2449.4,2448.4,8.43766276]
["bitfinex-derivatives","ETHF0:USTF0",1769915802027,0.76052419,2449.4,2448.4,4.82620341]
["bitfinex-derivatives","ETHF0:USTF0",1769915802827,0.76425378,2449.3,2448.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1769915804324,0.76239896,2449.2,2448.2,6.04166276]
["bitfinex-derivatives","ETHF0:USTF0",1769915804627,0.76239896,2449.2,2448.2,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915804829,0.76359744,2449.1,2448.2,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915805627,0.76431428,2448.7,2448.1,4.09042386]
["bitfinex-derivatives","ETHF0:USTF0",1769915805820,0.76431428,2448.7,2448.1,0.00442386]
["bitfinex-derivatives","ETHF0:USTF0",1769915807331,0.76550058,2448.4,2448.1,0.00442386]
["bitfinex-derivatives","ETHF0:USTF0",1769915812736,0.76550058,2448.4,2447.4,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915812936,0.76550058,2448.4,2447.3,7.80320341]
["bitfinex-derivatives","ETHF0:USTF0",1769915813138,0.98362157,2448.3,2447.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769915813330,0.77916157,2448.2,2447.3,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1769915813731,0.78406904,2448.2,2447.3,5.37801452]
["bitfinex-derivatives","ETHF0:USTF0",1769915819345,0.78406904,2448.2,2447.3,0.00501452]
["bitfinex-derivatives","ETHF0:USTF0",1769915820142,0.78406904,2448.2,2446.4,3.64530512]
["bitfinex-derivatives","ETHF0:USTF0",1769915820143,0.7852539,2447.9,2446.4,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915820351,0.7852539,2447.9,2446.6,2.63479341]
["bitfinex-derivatives","ETHF0:USTF0",1769915820645,0.78349228,2448.1,2446.7,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915820851,0.78349228,2448.1,2446.9,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915821045,0.78349228,2448.1,2446.9,2.43322002]
["bitfinex-derivatives","ETHF0:USTF0",1769915821245,0.78349228,2448.1,2447.0,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915821447,0.78349228,2448.1,2447.1,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915821645,0.78349228,2448.1,2447.0,2.43020341]
["bitfinex-derivatives","ETHF0:USTF0",1769915822246,0.78349228,2448.1,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915825253,0.00490747,2448.2,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915825755,0.7946541,2448.2,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915830154,0.7946541,2448.2,2446.9,4.09101661]
["bitfinex-derivatives","ETHF0:USTF0",1769915841561,0.79007549,2448.1,2446.9,4.09101661]
["bitfinex-derivatives","ETHF0:USTF0",1769915841761,0.79007549,2447.8,2446.9,4.09101661]
["bitfinex-derivatives","ETHF0:USTF0",1769915842259,0.79007549,2447.8,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915842759,0.79007549,2447.6,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915843260,2.69727802,2447.6,2446.9,0.00301661]
["bitfinex-derivatives","ETHF0:USTF0",1769915843461,0.79007549,2447.5,2446.0,1.70269253]
["bitfinex-derivatives","ETHF0:USTF0",1769915844558,0.79007549,2447.5,2446.0,1.70793495]
["bitfinex-derivatives","ETHF0:USTF0",1769915846266,0.7894424,2447.1,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915846454,0.7894424,2446.9,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915846763,0.7894424,2446.8,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915847063,0.9940224,2446.8,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915847257,0.7894424,2446.6,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915849459,0.7894424,2446.6,2446.0,1.70793495]
["bitfinex-derivatives","ETHF0:USTF0",1769915850066,0.79037593,2447.2,2446.0,1.70793495]
["bitfinex-derivatives","ETHF0:USTF0",1769915850264,0.79037593,2447.1,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915850562,0.99492593,2447.1,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915850762,1.70269253,2447.3,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915850763,0.79037593,2446.9,2446.0,0.00524242]
["bitfinex-derivatives","ETHF0:USTF0",1769915851562,0.79055157,2446.8,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915851764,0.78793036,2446.7,2445.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769915852160,0.78793036,2446.7,2445.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1769915852563,0.78793036,2446.7,2445.5,2.7668333]
["bitfinex-derivatives","ETHF0:USTF0",1769915853562,0.78793036,2446.7,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915855661,0.78793036,2446.7,2445.7,1.70269253]
["bitfinex-derivatives","ETHF0:USTF0",1769915856064,0.78793036,2446.7,2445.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769915857964,0.78899217,2447.0,2445.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769915861170,0.78899217,2447.0,2445.8,4.85412584]
["bitfinex-derivatives","ETHF0:USTF0",1769915862569,0.78899217,2447.0,2445.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769915863971,0.78899217,2447.0,2445.8,4.85412584]
["bitfinex-derivatives","ETHF0:USTF0",1769915864575,0.78899217,2447.0,2445.9,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915869174,0.78899217,2447.0,2446.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915873275,0.78899217,2447.0,2446.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915876179,0.78899217,2447.0,2446.1,6.14124587]
["bitfinex-derivatives","ETHF0:USTF0",1769915877079,0.78899217,2447.0,2446.2,6.14124587]
["bitfinex-derivatives","ETHF0:USTF0",1769915880477,0.78899217,2447.0,2446.0,3.70512003]
["bitfinex-derivatives","ETHF0:USTF0",1769915880780,0.78899217,2447.0,2445.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1769915881174,0.79984998,2446.8,2445.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1769915881379,0.79984998,2446.7,2445.8,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1769915881577,0.79984998,2446.7,2445.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769915882478,0.79984998,2446.7,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915882479,0.79897711,2446.4,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915882674,0.80223539,2446.4,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915884182,1.00685539,2446.4,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915884383,0.79952089,2446.3,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915886675,0.20463,2446.2,2445.5,0.0038333]
["bitfinex-derivatives","ETHF0:USTF0",1769915886881,0.79855655,2446.0,2444.8,6.52612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915887080,0.79855655,2446.0,2444.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769915887780,0.79855655,2446.0,2444.8,4.09467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915891591,1.00320655,2446.0,2444.8,4.09467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915891785,0.79877821,2445.9,2444.8,4.09467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915893795,0.79877821,2445.9,2444.8,0.00467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915895292,0.79877821,2445.9,2444.8,1.70940282]
["bitfinex-derivatives","ETHF0:USTF0",1769915896895,0.79877821,2445.9,2444.8,0.00467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915897791,2.60465,2446.0,2444.8,0.00467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915897792,0.79897494,2445.2,2444.8,0.00467376]
["bitfinex-derivatives","ETHF0:USTF0",1769915897996,0.79897494,2445.2,2444.2,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915898691,0.79897494,2445.2,2444.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915898894,0.79897494,2444.9,2443.9,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915899197,0.79897494,2444.9,2443.9,0.00392539]
["bitfinex-derivatives","ETHF0:USTF0",1769915899786,6.492,2445.2,2443.9,0.00392539]
["bitfinex-derivatives","ETHF0:USTF0",1769915899787,0.79949637,2444.6,2443.9,0.00392539]
["bitfinex-derivatives","ETHF0:USTF0",1769915899991,0.80447728,2444.6,2443.9,0.00392539]
["bitfinex-derivatives","ETHF0:USTF0",1769915901292,0.79753368,2444.3,2442.7,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915901492,0.79678093,2443.7,2442.6,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915901689,0.79678093,2443.7,2442.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915902199,0.79678093,2443.7,2442.4,1.70472906]
["bitfinex-derivatives","ETHF0:USTF0",1769915903197,0.79678093,2443.7,2442.3,0.00294135]
["bitfinex-derivatives","ETHF0:USTF0",1769915905298,2.50584203,2443.7,2442.3,0.00294135]
["bitfinex-derivatives","ETHF0:USTF0",1769915905594,4.093,2444.1,2441.2,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1769915905595,0.79441673,2443.2,2441.2,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1769915905790,0.79441673,2443.0,2441.5,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1769915905991,0.79441673,2443.0,2441.5,4.35020694]
["bitfinex-derivatives","ETHF0:USTF0",1769915906190,0.79441673,2443.0,2441.5,1.9140811]
["bitfinex-derivatives","ETHF0:USTF0",1769915906597,0.79441673,2443.0,2441.5,1.91842203]
["bitfinex-derivatives","ETHF0:USTF0",1769915907396,0.79441673,2442.9,2441.5,1.91842203]
["bitfinex-derivatives","ETHF0:USTF0",1769915907693,0.79441673,2442.9,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1769915908594,4.094,2444.0,2442.0,0.20498]
["bitfinex-derivatives","ETHF0:USTF0",1769915908803,3.19567573,2443.9,2441.9,6.54618694]
["bitfinex-derivatives","ETHF0:USTF0",1769915908988,0.79467573,2443.8,2441.9,6.54618694]
["bitfinex-derivatives","ETHF0:USTF0",1769915909191,0.79467573,2443.8,2442.7,0.20492]
["bitfinex-derivatives","ETHF0:USTF0",1769915909997,0.79467573,2443.8,2442.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915910199,0.79467573,2443.8,2442.2,2.64108584]
["bitfinex-derivatives","ETHF0:USTF0",1769915910802,0.79467573,2443.8,2442.3,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1769915911505,0.79467573,2443.8,2442.3,2.64107584]
["bitfinex-derivatives","ETHF0:USTF0",1769915911897,0.79467573,2443.8,2442.3,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1769915912103,0.79467573,2443.8,2442.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915912407,0.79467573,2443.8,2442.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769915912604,0.99950573,2443.8,2442.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769915912803,0.79537768,2443.7,2442.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769915913000,0.79537768,2443.6,2442.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769915913204,0.79537768,2443.4,2442.0,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769915913398,0.79537768,2443.2,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915914910,0.79699714,2443.0,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915915104,0.79699714,2443.0,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769915915512,0.79699714,2443.0,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915915903,0.79678781,2442.8,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915916206,0.8008547,2442.8,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915916605,3.2028547,2442.8,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915916903,0.79678781,2442.7,2441.5,0.00434093]
["bitfinex-derivatives","ETHF0:USTF0",1769915917511,0.79679436,2442.5,2440.5,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1769915918410,0.79679436,2442.5,2440.5,0.20955078]
["bitfinex-derivatives","ETHF0:USTF0",1769915918606,0.79688228,2442.2,2440.5,0.00445078]
["bitfinex-derivatives","ETHF0:USTF0",1769915918812,0.79688228,2442.0,2440.5,0.00445078]
["bitfinex-derivatives","ETHF0:USTF0",1769915919007,0.79688228,2442.0,2440.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1769915919800,0.79688228,2442.0,2440.7,0.20509]
["bitfinex-derivatives","ETHF0:USTF0",1769915921011,0.7969978,2442.7,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769915921212,0.7969978,2442.7,2441.5,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1769915921404,0.7969978,2442.7,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1769915921609,0.00406689,2442.8,2441.7,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915921801,0.79705868,2443.3,2442.2,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1769915922108,0.79705868,2443.3,2442.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915922507,0.79705868,2443.3,2441.9,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915922708,0.8008138,2443.3,2442.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915923211,0.8008138,2443.3,2442.3,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1769915923510,0.8008138,2443.3,2442.3,0.20940264]
["bitfinex-derivatives","ETHF0:USTF0",1769915925312,0.8008138,2443.3,2442.3,2.64552848]
["bitfinex-derivatives","ETHF0:USTF0",1769915925510,0.8008138,2443.3,2442.3,0.20940264]
["bitfinex-derivatives","ETHF0:USTF0",1769915926206,0.8008138,2443.3,2442.3,2.64552848]
["bitfinex-derivatives","ETHF0:USTF0",1769915927108,0.79714525,2443.6,2442.5,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915927414,0.79714525,2443.6,2442.6,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915928314,0.80034451,2443.6,2442.7,2.64104584]
["bitfinex-derivatives","ETHF0:USTF0",1769915928512,0.20473,2445.0,2442.8,2.64103584]
["bitfinex-derivatives","ETHF0:USTF0",1769915928513,0.79715409,2443.9,2442.8,2.64103584]
["bitfinex-derivatives","ETHF0:USTF0",1769915928814,6.08649136,2445.2,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915928815,4.096,2444.9,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915929011,0.00406689,2445.0,2443.1,2.64101584]
["bitfinex-derivatives","ETHF0:USTF0",1769915929213,0.00406689,2444.8,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915929417,0.00406689,2444.7,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915929615,0.00406689,2444.5,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915929920,0.00406689,2444.6,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915930118,0.00406689,2444.5,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915930317,0.00406689,2444.6,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915930724,0.00406689,2444.4,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915930921,0.39728566,2444.4,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915931124,0.39728566,2444.2,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915932423,0.40135255,2444.2,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915932623,2.40612039,2444.8,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915932624,0.39623687,2444.7,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915932827,0.39623687,2444.4,2443.4,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915933126,0.39623687,2444.4,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915933326,0.40030376,2444.4,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915933725,0.40030376,2444.4,2443.3,2.64099584]
["bitfinex-derivatives","ETHF0:USTF0",1769915934028,0.40030376,2444.4,2443.1,4.87958793]
["bitfinex-derivatives","ETHF0:USTF0",1769915934029,0.39623687,2444.4,2443.6,2.64096584]
["bitfinex-derivatives","ETHF0:USTF0",1769915934321,0.39623687,2444.4,2443.6,0.20484]
["bitfinex-derivatives","ETHF0:USTF0",1769915937334,0.39602634,2444.0,2443.3,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915937531,0.39602634,2444.0,2443.2,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915937723,0.39602634,2444.0,2443.2,2.64100584]
["bitfinex-derivatives","ETHF0:USTF0",1769915937924,0.3959118,2444.7,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915938134,0.3959118,2444.5,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915938433,0.39997869,2444.3,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915938827,0.3959118,2444.1,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915939229,0.39997869,2444.1,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915939430,0.3959118,2443.9,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915939630,0.39997869,2443.9,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915940433,0.00406689,2443.8,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915940634,0.3999372,2443.8,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915942339,0.39503912,2444.1,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769915942531,0.00412039,2444.8,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915942932,0.00406689,2444.3,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915943330,0.00406689,2443.9,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915943640,0.00412039,2444.8,2442.9,10.4129795]
["bitfinex-derivatives","ETHF0:USTF0",1769915943940,0.00406689,2444.3,2442.9,6.73602584]
["bitfinex-derivatives","ETHF0:USTF0",1769915944441,0.00406689,2444.1,2442.9,6.73602584]
["bitfinex-derivatives","ETHF0:USTF0",1769915944740,0.19748817,2444.2,2442.9,6.73602584]
["bitfinex-derivatives","ETHF0:USTF0",1769915944936,0.19748817,2444.2,2442.9,6.53112584]
["bitfinex-derivatives","ETHF0:USTF0",1769915945135,0.19748817,2444.7,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915946243,0.19748817,2444.7,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915946637,0.19630271,2444.4,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915947038,0.2003696,2444.4,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915947239,0.19630272,2444.2,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915947639,0.2002035,2444.1,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915947933,0.19613661,2444.1,2443.5,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769915948134,0.00406689,2443.8,2443.2,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915948336,0.19613661,2443.8,2443.0,2.64102584]
["bitfinex-derivatives","ETHF0:USTF0",1769915948540,0.2002035,2443.7,2443.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1769915948740,0.19613661,2443.7,2443.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1769915949043,0.00406689,2443.6,2443.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1769915949244,0.00406689,2443.6,2443.0,2.64102584]
["bitfinex-derivatives","ETHF0:USTF0",1769915950143,0.00406689,2443.6,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915950144,0.20063912,2443.6,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915950344,0.00406689,2443.5,2443.1,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915950539,0.19657223,2443.1,2442.9,13.81861364]
["bitfinex-derivatives","ETHF0:USTF0",1769915950739,2.60576,2444.6,2442.9,6.53112584]
["bitfinex-derivatives","ETHF0:USTF0",1769915951244,7.46885903,2444.6,2443.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915951744,4.86309903,2444.5,2442.9,6.53112584]
["bitfinex-derivatives","ETHF0:USTF0",1769915952140,4.86309903,2444.5,2443.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915952645,0.15545539,2444.4,2443.0,2.43612584]
["bitfinex-derivatives","ETHF0:USTF0",1769915952842,0.15545539,2444.4,2442.9,6.53112584]
["bitfinex-derivatives","ETHF0:USTF0",1769915953144,0.15545539,2444.2,2443.0,0.12763604]
["bitfinex-derivatives","ETHF0:USTF0",1769915953341,0.15545539,2444.2,2443.0,2.56376188]
["bitfinex-derivatives","ETHF0:USTF0",1769915954144,0.15545539,2444.2,2442.9,7.75469095]
["bitfinex-derivatives","ETHF0:USTF0",1769915954345,0.15545539,2444.2,2442.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769915954849,0.15545539,2444.2,2442.9,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915956848,0.15545539,2444.2,2442.8,2.65196329]
["bitfinex-derivatives","ETHF0:USTF0",1769915957045,0.15545539,2444.2,2442.9,2.57569867]
["bitfinex-derivatives","ETHF0:USTF0",1769915957249,0.15545539,2444.1,2442.9,2.57569867]
["bitfinex-derivatives","ETHF0:USTF0",1769915957450,0.15545539,2444.1,2443.0,0.12864538]
["bitfinex-derivatives","ETHF0:USTF0",1769915957645,0.15545539,2444.1,2443.0,2.57569867]
["bitfinex-derivatives","ETHF0:USTF0",1769915961051,0.15545539,2444.1,2443.1,0.1232223]
["bitfinex-derivatives","ETHF0:USTF0",1769915961349,0.15545539,2444.1,2443.2,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915963951,0.15545539,2444.1,2443.1,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915964153,0.15545539,2444.1,2443.2,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915964853,0.15545539,2444.1,2442.9,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915965050,0.15545539,2444.1,2443.0,2.56999709]
["bitfinex-derivatives","ETHF0:USTF0",1769915965355,0.15545539,2444.1,2443.1,0.1229438]
["bitfinex-derivatives","ETHF0:USTF0",1769915966854,0.15545539,2444.1,2443.1,6.21571333]
["bitfinex-derivatives","ETHF0:USTF0",1769915967152,0.15545539,2444.1,2443.2,6.09276953]
["bitfinex-derivatives","ETHF0:USTF0",1769915970058,0.15545539,2444.1,2443.2,6.21593339]
["bitfinex-derivatives","ETHF0:USTF0",1769915971355,0.15545539,2444.1,2443.2,6.09276953]
["bitfinex-derivatives","ETHF0:USTF0",1769915975453,0.15545539,2444.1,2443.1,6.09276953]
["bitfinex-derivatives","ETHF0:USTF0",1769915977262,0.15545539,2444.1,2443.2,3.64571624]
["bitfinex-derivatives","ETHF0:USTF0",1769915977560,0.15545539,2444.1,2443.1,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915978162,0.15545539,2444.1,2443.1,6.22435346]
["bitfinex-derivatives","ETHF0:USTF0",1769915978362,0.15545539,2444.1,2443.2,3.77730017]
["bitfinex-derivatives","ETHF0:USTF0",1769915978761,0.15158727,2444.0,2443.2,3.77730017]
["bitfinex-derivatives","ETHF0:USTF0",1769915978963,0.15158727,2443.9,2443.1,2.44705329]
["bitfinex-derivatives","ETHF0:USTF0",1769915979156,0.15158727,2443.6,2442.9,2.45497392]
["bitfinex-derivatives","ETHF0:USTF0",1769915979462,0.24046279,2442.9,2442.0,0.15806853]
["bitfinex-derivatives","ETHF0:USTF0",1769915979662,0.00400704,2442.9,2441.6,0.16142421]
["bitfinex-derivatives","ETHF0:USTF0",1769915979963,0.20495,2442.4,2441.6,0.16142421]
["bitfinex-derivatives","ETHF0:USTF0",1769915980458,2.40600704,2442.9,2441.0,0.16142421]
["bitfinex-derivatives","ETHF0:USTF0",1769915980653,2.40600704,2442.9,2441.0,0.16550911]
["bitfinex-derivatives","ETHF0:USTF0",1769915980654,0.20502,2441.6,2441.0,0.16550911]
["bitfinex-derivatives","ETHF0:USTF0",1769915982262,0.20502,2441.6,2441.0,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1769915986459,0.20502,2441.6,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915986657,0.32426061,2442.6,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915986863,4.097,2442.1,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915987060,0.20498,2442.0,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915987259,2.403,2441.9,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915988965,2.55353737,2441.9,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915989567,0.15053737,2441.9,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915989864,0.20498,2442.0,2441.0,0.16666302]
["bitfinex-derivatives","ETHF0:USTF0",1769915990567,0.20499,2441.9,2441.0,0.1619347]
["bitfinex-derivatives","ETHF0:USTF0",1769915991368,0.36138872,2441.9,2441.0,0.1619347]
["bitfinex-derivatives","ETHF0:USTF0",1769915993068,0.20499,2441.9,2441.0,0.1619347]
["bitfinex-derivatives","ETHF0:USTF0",1769915996573,0.15639872,2442.1,2441.0,0.1619347]
["bitfinex-derivatives","ETHF0:USTF0",1769915997173,2.403,2442.5,2441.0,0.1619347]
["bitfinex-derivatives","ETHF0:USTF0",1769915997174,0.15639872,2441.9,2441.0,0.0040849]
["bitfinex-derivatives","ETHF0:USTF0",1769915999269,0.15639872,2441.7,2440.0,0.15395826]
["bitfinex-derivatives","ETHF0:USTF0",1769915999473,0.15639872,2441.5,2440.0,0.15395826]
["bitfinex-derivatives","ETHF0:USTF0",1769916000266,0.15639872,2441.5,2440.0,0.15742148]
["bitfinex-derivatives","ETHF0:USTF0",1769916001569,0.15639872,2441.1,2440.0,0.15742148]
["bitfinex-derivatives","ETHF0:USTF0",1769916001777,0.15639872,2441.0,2439.8,0.17209594]
["bitfinex-derivatives","ETHF0:USTF0",1769916002875,0.15639872,2441.0,2439.8,0.17531708]
["bitfinex-derivatives","ETHF0:USTF0",1769916003769,4.30802435,2441.1,2439.8,0.17531708]
["bitfinex-derivatives","ETHF0:USTF0",1769916003770,0.00396435,2441.1,2439.8,0.17531708]
["bitfinex-derivatives","ETHF0:USTF0",1769916004275,0.16036307,2441.1,2439.8,0.17531708]
["bitfinex-derivatives","ETHF0:USTF0",1769916007981,0.00396435,2441.1,2439.8,0.17531708]
["bitfinex-derivatives","ETHF0:USTF0",1769916008373,0.00396435,2441.1,2440.0,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916009179,0.00396435,2441.1,2440.0,5.15618195]
["bitfinex-derivatives","ETHF0:USTF0",1769916009381,0.00396435,2441.1,2440.2,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916009574,1.57965221,2441.8,2440.5,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916009779,1.57965221,2441.8,2440.7,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916009979,1.57965221,2441.8,2440.9,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916010378,1.57965221,2441.8,2440.8,3.71507109]
["bitfinex-derivatives","ETHF0:USTF0",1769916010580,1.58383346,2441.8,2440.7,3.71507109]
["bitfinex-derivatives","ETHF0:USTF0",1769916010779,1.58383346,2441.8,2440.6,3.71507109]
["bitfinex-derivatives","ETHF0:USTF0",1769916010980,1.58383346,2441.8,2440.7,3.71507109]
["bitfinex-derivatives","ETHF0:USTF0",1769916011181,1.58383346,2441.8,2440.8,3.96483865]
["bitfinex-derivatives","ETHF0:USTF0",1769916011383,1.57965221,2441.7,2440.8,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916011578,1.57965221,2441.7,2440.8,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916011881,1.57965221,2441.7,2440.8,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916012078,1.57965221,2441.7,2440.8,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916012276,1.57965221,2441.7,2440.8,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916012479,1.57965221,2441.7,2440.8,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916012678,1.57965221,2441.7,2440.8,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916012876,1.57965221,2441.7,2440.8,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916013075,1.57965221,2441.7,2440.8,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916013277,1.57965221,2441.7,2440.9,5.45428041]
["bitfinex-derivatives","ETHF0:USTF0",1769916013477,0.00418125,2441.8,2441.0,5.58778881]
["bitfinex-derivatives","ETHF0:USTF0",1769916013678,0.00418125,2441.8,2441.0,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916015478,1.57965221,2442.3,2441.2,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916015680,1.57965221,2442.3,2441.4,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916016382,1.58254171,2442.3,2441.4,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916016579,0.0028895,2442.3,2441.6,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916016884,1.78458221,2442.6,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916017686,1.78814214,2442.6,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916017886,1.57965221,2442.5,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916018587,1.78459221,2442.5,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916018788,1.57965221,2442.3,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916023088,0.20495,2442.4,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916023284,1.78460221,2442.4,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916023488,1.78460221,2442.4,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916024187,0.20495,2442.4,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916025487,1.78460221,2442.4,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916025791,0.20495,2442.4,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916026789,0.00355993,2442.6,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916026991,0.00355993,2442.6,2441.7,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916028495,1.57965221,2442.4,2441.6,0.00490159]
["bitfinex-derivatives","ETHF0:USTF0",1769916029895,1.57965221,2442.4,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916030098,0.20494,2442.5,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916031990,0.00355993,2442.6,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916032592,1.58321214,2442.6,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916034399,1.78814214,2442.6,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916034996,0.00355993,2442.6,2441.6,1.49434335]
["bitfinex-derivatives","ETHF0:USTF0",1769916036699,0.00355993,2442.6,2441.6,9.1158548]
["bitfinex-derivatives","ETHF0:USTF0",1769916036894,1.57965221,2443.1,2441.8,1.48944176]
["bitfinex-derivatives","ETHF0:USTF0",1769916037596,3.00038883,2443.9,2442.1,3.00332408]
["bitfinex-derivatives","ETHF0:USTF0",1769916037798,3.00466219,2443.9,2442.5,3.00332408]
["bitfinex-derivatives","ETHF0:USTF0",1769916041207,3.20949219,2443.9,2442.5,3.00332408]
["bitfinex-derivatives","ETHF0:USTF0",1769916044607,0.00427336,2443.9,2442.5,5.44601897]
["bitfinex-derivatives","ETHF0:USTF0",1769916044813,0.00427336,2443.9,2442.7,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916045709,3.11924742,2443.9,2442.5,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916051112,3.11497406,2443.5,2442.5,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916051421,3.11497406,2443.5,2442.3,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916053509,3.11497406,2443.8,2442.3,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916053814,3.11497406,2443.8,2442.6,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916054019,0.00427336,2443.9,2442.6,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916054620,0.00427336,2443.9,2442.7,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916054919,0.00427336,2443.9,2442.8,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916055319,0.00427336,2443.9,2442.9,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916056020,3.11924742,2443.9,2442.9,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916057620,3.32406742,2443.9,2442.9,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916058520,3.31981406,2443.7,2442.6,9.69155345]
["bitfinex-derivatives","ETHF0:USTF0",1769916058717,3.31981406,2443.7,2442.6,5.86259105]
["bitfinex-derivatives","ETHF0:USTF0",1769916059118,3.31981406,2443.7,2442.7,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916061219,3.31981406,2443.7,2442.4,2.44269489]
["bitfinex-derivatives","ETHF0:USTF0",1769916061423,3.11497406,2443.5,2442.3,2.44269489]
["bitfinex-derivatives","ETHF0:USTF0",1769916061623,3.11497406,2443.4,2442.3,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916064823,3.31982406,2443.6,2442.3,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916065421,0.00427336,2443.9,2442.9,5.86259105]
["bitfinex-derivatives","ETHF0:USTF0",1769916065620,0.00427336,2443.9,2443.1,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916066126,0.00427336,2443.9,2443.1,7.24885856]
["bitfinex-derivatives","ETHF0:USTF0",1769916066314,0.00427336,2443.9,2443.2,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916066513,0.2048,2444.2,2443.3,3.41989616]
["bitfinex-derivatives","ETHF0:USTF0",1769916067519,0.00427206,2444.2,2443.3,5.86259105]
["bitfinex-derivatives","ETHF0:USTF0",1769916067720,0.20475,2444.8,2443.5,3.81661711]
["bitfinex-derivatives","ETHF0:USTF0",1769916067924,0.20475,2444.8,2443.6,3.81661711]
["bitfinex-derivatives","ETHF0:USTF0",1769916068118,4.16894316,2444.8,2443.6,3.81661711]
["bitfinex-derivatives","ETHF0:USTF0",1769916068626,4.17391716,2444.8,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916069022,0.209724,2444.8,2443.8,6.259312]
["bitfinex-derivatives","ETHF0:USTF0",1769916069222,0.209724,2444.8,2443.9,3.81661711]
["bitfinex-derivatives","ETHF0:USTF0",1769916070222,0.004974,2444.8,2443.9,3.81661711]
["bitfinex-derivatives","ETHF0:USTF0",1769916076329,3.96916716,2444.8,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916080527,0.004974,2444.8,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916085338,3.96916716,2444.8,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916086834,4.17391716,2444.8,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916092443,3.96419316,2444.6,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916093345,0.20475,2444.7,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916093742,4.16894316,2444.7,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916094247,3.96419316,2444.5,2443.6,3.82076953]
["bitfinex-derivatives","ETHF0:USTF0",1769916104452,3.9912271,2444.4,2443.6,0.00415242]
["bitfinex-derivatives","ETHF0:USTF0",1769916104653,8.86029081,2444.4,2443.6,0.00415242]
["bitfinex-derivatives","ETHF0:USTF0",1769916104853,3.9912271,2444.3,2443.6,0.00415242]
["bitfinex-derivatives","ETHF0:USTF0",1769916105151,3.9912271,2444.1,2443.6,0.00415242]
["bitfinex-derivatives","ETHF0:USTF0",1769916110858,3.9912271,2444.1,2443.2,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916111858,4.1960271,2444.1,2443.2,3.77279972]
["bitfinex-derivatives","ETHF0:USTF0",1769916114461,3.9912271,2443.9,2443.2,0.00504194]
["bitfinex-derivatives","ETHF0:USTF0",1769916114756,0.20483,2443.8,2443.3,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916114962,4.1960571,2443.8,2443.3,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916115162,3.9912271,2443.6,2442.8,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916115662,0.20484,2443.7,2442.8,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916116058,0.20484,2443.7,2442.9,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916116260,0.20484,2443.7,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916118965,4.1960671,2443.7,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916120664,0.20484,2443.7,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916122662,5.07386371,2444.2,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916122867,0.2048,2444.2,2443.2,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916123165,4.1960271,2444.2,2443.2,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916123365,4.1960471,2443.9,2443.0,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916123560,3.9912271,2443.7,2443.0,3.76775778]
["bitfinex-derivatives","ETHF0:USTF0",1769916123767,3.9912271,2443.7,2442.9,0.00517654]
["bitfinex-derivatives","ETHF0:USTF0",1769916125573,3.9912271,2443.7,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916127265,0.20483,2443.8,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916128660,3.584,2444.2,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916128865,3.64041686,2444.1,2442.9,3.77293432]
["bitfinex-derivatives","ETHF0:USTF0",1769916133181,3.64041686,2444.1,2443.0,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916133379,8.50948057,2444.1,2443.0,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916133577,8.50948057,2444.1,2443.1,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916135080,3.64041686,2444.0,2443.1,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916136177,4.86906371,2444.1,2443.1,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916136480,8.50948057,2444.2,2443.4,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916136682,3.64041686,2444.2,2443.4,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916138878,8.50948057,2444.4,2443.6,1.70783358]
["bitfinex-derivatives","ETHF0:USTF0",1769916139082,8.47106371,2444.5,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916139487,3.64041686,2444.4,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916141983,3.602,2444.5,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916142186,3.64041686,2444.6,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916144289,12.34520457,2444.8,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916144890,3.64041686,2444.7,2443.7,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916146890,0.004974,2444.8,2444.0,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916149291,4.92791686,2445.3,2444.3,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916149786,3.64041686,2445.2,2444.3,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916150395,3.64462919,2445.2,2444.3,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916151290,3.64462919,2445.2,2443.9,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916151693,3.84513686,2445.1,2443.9,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916152591,3.64041686,2445.0,2443.9,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916156198,3.64041686,2444.8,2443.9,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916156498,3.64041686,2444.8,2443.5,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916156693,3.64041686,2444.6,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916156895,3.64041686,2444.3,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916157095,3.64041686,2444.2,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916157500,3.644,2444.3,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916158098,7.30548014,2444.3,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916161095,3.66148014,2444.2,2443.2,3.68744001]
["bitfinex-derivatives","ETHF0:USTF0",1769916161300,3.84879,2444.3,2443.0,3.73447703]
["bitfinex-derivatives","ETHF0:USTF0",1769916161301,3.66148014,2444.0,2443.0,3.73447703]
["bitfinex-derivatives","ETHF0:USTF0",1769916161704,3.86629014,2444.0,2443.0,3.73447703]
["bitfinex-derivatives","ETHF0:USTF0",1769916161904,3.86629014,2444.0,2442.9,0.00517654]
["bitfinex-derivatives","ETHF0:USTF0",1769916162206,3.86629014,2444.0,2442.9,3.73965357]
["bitfinex-derivatives","ETHF0:USTF0",1769916166713,3.88251754,2443.9,2442.9,3.73965357]
["bitfinex-derivatives","ETHF0:USTF0",1769916169515,4.08735754,2443.7,2442.9,0.00517654]
["bitfinex-derivatives","ETHF0:USTF0",1769916169715,3.88251754,2443.6,2442.9,0.00517654]
["bitfinex-derivatives","ETHF0:USTF0",1769916170014,3.88251754,2443.3,2442.5,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916170514,3.88251754,2443.1,2442.3,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916171111,3.88552856,2443.1,2442.3,3.64148966]
["bitfinex-derivatives","ETHF0:USTF0",1769916173121,4.09041856,2443.1,2442.3,0.00518074]
["bitfinex-derivatives","ETHF0:USTF0",1769916174325,4.08742754,2442.9,2441.8,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916174617,3.88251754,2442.7,2441.8,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916174817,3.88251754,2442.5,2441.8,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916175117,0.20493,2442.6,2441.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769916175118,0.20493,2442.6,2441.6,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916175312,0.20493,2442.6,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916176813,4.08744754,2442.6,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916177417,3.88251754,2442.4,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916177615,3.88251754,2442.4,2441.6,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1769916178719,4.08745754,2442.5,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916181319,3.88251754,2442.8,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916181522,2.62182633,2443.1,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916181523,6.28551754,2443.0,2441.6,3.64069561]
["bitfinex-derivatives","ETHF0:USTF0",1769916182412,3.88251754,2443.0,2441.7,3.63630892]
["bitfinex-derivatives","ETHF0:USTF0",1769916189017,3.88251754,2443.0,2441.6,0.00438669]
["bitfinex-derivatives","ETHF0:USTF0",1769916189222,3.95704585,2442.1,2440.9,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916189924,3.95704585,2442.0,2440.9,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916190119,3.95704585,2442.0,2440.9,3.9949078]
["bitfinex-derivatives","ETHF0:USTF0",1769916191427,4.16202585,2442.0,2440.9,3.9949078]
["bitfinex-derivatives","ETHF0:USTF0",1769916192328,3.95704585,2441.5,2440.4,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916193323,3.95704585,2441.5,2440.4,3.99446728]
["bitfinex-derivatives","ETHF0:USTF0",1769916193629,3.95704585,2441.7,2440.4,3.99446728]
["bitfinex-derivatives","ETHF0:USTF0",1769916194132,7.68604585,2441.8,2440.4,3.99446728]
["bitfinex-derivatives","ETHF0:USTF0",1769916194628,3.95704585,2441.7,2440.4,3.99446728]
["bitfinex-derivatives","ETHF0:USTF0",1769916196328,3.95704585,2441.5,2440.4,3.99446728]
["bitfinex-derivatives","ETHF0:USTF0",1769916196628,3.95704585,2441.5,2440.4,0.00433076]
["bitfinex-derivatives","ETHF0:USTF0",1769916196629,3.95704585,2441.3,2440.4,0.00433076]
["bitfinex-derivatives","ETHF0:USTF0",1769916196834,4.16211585,2440.9,2439.9,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769916197229,4.16211585,2440.9,2440.0,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916197627,4.16211585,2440.9,2439.4,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916197826,4.16211585,2440.9,2439.4,3.99384034]
["bitfinex-derivatives","ETHF0:USTF0",1769916203136,3.95704585,2440.9,2439.4,0.00370382]
["bitfinex-derivatives","ETHF0:USTF0",1769916203335,3.95704585,2440.6,2439.4,3.99384034]
["bitfinex-derivatives","ETHF0:USTF0",1769916203737,3.95704585,2440.6,2439.4,0.00370382]
["bitfinex-derivatives","ETHF0:USTF0",1769916204132,4.16214585,2440.6,2439.4,0.00370382]
["bitfinex-derivatives","ETHF0:USTF0",1769916204339,4.16214585,2440.6,2439.4,3.99384034]
["bitfinex-derivatives","ETHF0:USTF0",1769916205337,3.95704585,2439.9,2437.9,17.82834821]
["bitfinex-derivatives","ETHF0:USTF0",1769916205533,3.95704585,2439.1,2437.9,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916206329,3.96126561,2439.1,2437.9,3.99404822]
["bitfinex-derivatives","ETHF0:USTF0",1769916206535,0.00421976,2439.1,2437.9,3.99404822]
["bitfinex-derivatives","ETHF0:USTF0",1769916209442,6.36204585,2439.7,2437.9,3.99404822]
["bitfinex-derivatives","ETHF0:USTF0",1769916210241,6.36204585,2439.7,2437.9,4.19936822]
["bitfinex-derivatives","ETHF0:USTF0",1769916210436,3.9615396,2439.7,2438.1,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916210744,3.9615396,2439.7,2438.3,4.19542652]
["bitfinex-derivatives","ETHF0:USTF0",1769916210745,0.00449375,2439.7,2438.3,4.19542652]
["bitfinex-derivatives","ETHF0:USTF0",1769916210944,0.00449375,2439.7,2438.5,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916211146,0.00449375,2439.7,2438.7,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916211336,3.95704585,2440.3,2438.7,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916212645,3.96234669,2440.3,2438.7,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916215738,0.00530084,2440.3,2439.2,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916215941,0.00530084,2440.3,2439.2,4.19534652]
["bitfinex-derivatives","ETHF0:USTF0",1769916216245,8.05804585,2440.9,2439.2,4.19534652]
["bitfinex-derivatives","ETHF0:USTF0",1769916216551,8.05804585,2440.9,2439.4,4.19533652]
["bitfinex-derivatives","ETHF0:USTF0",1769916216849,8.05804585,2440.9,2439.6,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916217147,8.06135985,2440.9,2439.6,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916217447,4.104314,2440.9,2439.6,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916217646,0.003314,2440.9,2439.6,3.99013652]
["bitfinex-derivatives","ETHF0:USTF0",1769916218248,3.99180619,2441.2,2439.8,3.95299295]
["bitfinex-derivatives","ETHF0:USTF0",1769916219357,3.99480193,2441.2,2439.8,3.95643886]
["bitfinex-derivatives","ETHF0:USTF0",1769916225853,0.00299574,2441.2,2439.8,3.95643886]
["bitfinex-derivatives","ETHF0:USTF0",1769916226053,0.00299574,2441.2,2440.1,3.94599318]
["bitfinex-derivatives","ETHF0:USTF0",1769916227650,3.72715974,2441.2,2440.1,3.94599318]
["bitfinex-derivatives","ETHF0:USTF0",1769916238254,3.724164,2441.0,2439.9,3.94599318]
["bitfinex-derivatives","ETHF0:USTF0",1769916238451,3.724164,2441.0,2439.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1769916238650,3.724164,2440.8,2439.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1769916239561,3.724164,2440.8,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916240259,3.724164,2440.7,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916240853,3.724164,2440.7,2439.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1769916242554,3.724164,2440.7,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916243857,6.14169648,2440.9,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916244056,3.724164,2440.8,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916244765,1.0923,2440.7,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916247060,4.816464,2440.7,2439.8,3.94943909]
["bitfinex-derivatives","ETHF0:USTF0",1769916248866,1.0923,2440.7,2440.0,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916251064,1.0923,2440.7,2440.1,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916252461,2.41753248,2441.1,2440.1,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916252962,4.0314169,2441.2,2440.4,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916254658,0.00299574,2441.2,2440.4,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916258670,6.44595364,2441.8,2440.6,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916258873,4.02842116,2441.8,2440.8,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916259067,6.44595364,2441.8,2440.7,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916259260,4.02842116,2441.6,2440.5,4.10085028]
["bitfinex-derivatives","ETHF0:USTF0",1769916259465,4.02842116,2441.5,2440.4,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916259666,4.03157075,2441.5,2440.4,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916261271,4.02842116,2441.2,2440.1,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916263165,4.02842116,2441.1,2439.9,6.33698481]
["bitfinex-derivatives","ETHF0:USTF0",1769916263368,4.02842116,2441.0,2439.9,6.33698481]
["bitfinex-derivatives","ETHF0:USTF0",1769916263662,4.02842116,2441.0,2439.9,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916264267,4.02842116,2440.7,2439.8,0.00344591]
["bitfinex-derivatives","ETHF0:USTF0",1769916264474,4.02842116,2440.3,2439.2,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916264771,4.02842116,2440.2,2439.2,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916265367,4.02842116,2440.2,2439.2,3.89917871]
["bitfinex-derivatives","ETHF0:USTF0",1769916265771,2.41753248,2440.5,2439.2,3.89917871]
["bitfinex-derivatives","ETHF0:USTF0",1769916265967,2.41753248,2440.5,2439.3,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916266473,6.44595364,2440.6,2439.3,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916268773,4.02842116,2440.8,2439.5,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916268973,4.02842116,2440.8,2439.6,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916269366,4.02842116,2440.7,2439.6,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916274681,6.44595364,2440.9,2439.6,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916274884,4.02842116,2441.1,2439.9,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916275781,2.41753248,2441.3,2440.0,4.10089028]
["bitfinex-derivatives","ETHF0:USTF0",1769916276085,4.02842116,2441.3,2440.1,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916276687,4.02842116,2441.3,2440.2,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916277286,2.42068207,2441.5,2440.2,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916277287,3.84779458,2441.5,2440.2,3.89575028]
["bitfinex-derivatives","ETHF0:USTF0",1769916277486,3.84779458,2441.5,2440.3,3.8894395]
["bitfinex-derivatives","ETHF0:USTF0",1769916277684,3.84779458,2441.5,2440.4,3.8894395]
["bitfinex-derivatives","ETHF0:USTF0",1769916280379,6.26217747,2441.9,2440.6,3.8894395]
["bitfinex-derivatives","ETHF0:USTF0",1769916280583,3.84464499,2442.2,2441.0,3.8894395]
["bitfinex-derivatives","ETHF0:USTF0",1769916281488,3.84840807,2442.2,2441.0,3.89238901]
["bitfinex-derivatives","ETHF0:USTF0",1769916282087,3.84464499,2442.1,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916283988,3.84464499,2442.1,2441.0,3.99783202]
["bitfinex-derivatives","ETHF0:USTF0",1769916300402,3.64344393,2442.5,2441.3,4.19992251]
["bitfinex-derivatives","ETHF0:USTF0",1769916300603,3.64344393,2442.5,2441.2,2.44123453]
["bitfinex-derivatives","ETHF0:USTF0",1769916300802,3.64344393,2442.4,2441.0,3.99783202]
["bitfinex-derivatives","ETHF0:USTF0",1769916301198,3.64344393,2442.4,2441.1,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916301404,3.6471512,2442.4,2441.2,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916303103,0.00370727,2442.4,2441.3,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916303301,3.64344393,2442.8,2441.6,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916303705,3.64344393,2442.8,2441.7,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916304300,3.64850152,2442.8,2441.7,3.99488251]
["bitfinex-derivatives","ETHF0:USTF0",1769916310011,3.90718655,2442.6,2441.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1769916311609,3.90718655,2442.6,2441.6,8.11695011]
["bitfinex-derivatives","ETHF0:USTF0",1769916311810,3.90718655,2442.6,2441.7,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916312311,6.32900652,2442.8,2441.7,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916312611,3.91224414,2442.8,2441.7,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916312813,3.90718655,2442.7,2441.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1769916313010,3.90718655,2442.6,2441.5,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916313312,3.90718655,2442.6,2441.4,2.44123453]
["bitfinex-derivatives","ETHF0:USTF0",1769916313512,3.90718655,2442.6,2441.3,6.42218464]
["bitfinex-derivatives","ETHF0:USTF0",1769916314316,3.90718655,2442.5,2441.3,6.42218464]
["bitfinex-derivatives","ETHF0:USTF0",1769916316214,3.90718655,2442.2,2441.1,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916316615,3.90718655,2442.1,2441.1,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916318113,3.90718655,2442.1,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916318516,3.90718655,2442.1,2441.0,3.98389962]
["bitfinex-derivatives","ETHF0:USTF0",1769916323025,3.90718655,2442.1,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916323225,6.33223556,2442.1,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916323425,3.90718655,2442.0,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916325018,3.90718655,2442.0,2441.0,3.98389962]
["bitfinex-derivatives","ETHF0:USTF0",1769916326524,6.33223556,2442.3,2441.1,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916326728,6.33223556,2442.3,2441.2,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916326919,3.90718655,2442.3,2441.2,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916327124,3.90718655,2442.3,2441.3,3.98095011]
["bitfinex-derivatives","ETHF0:USTF0",1769916328326,3.90718655,2442.3,2441.1,3.4061282]
["bitfinex-derivatives","ETHF0:USTF0",1769916328525,3.90718655,2442.2,2441.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769916328926,3.90718655,2442.2,2441.1,4.93695011]
["bitfinex-derivatives","ETHF0:USTF0",1769916329225,6.33223556,2442.2,2441.1,4.93695011]
["bitfinex-derivatives","ETHF0:USTF0",1769916329430,3.90718655,2442.1,2441.1,4.93695011]
["bitfinex-derivatives","ETHF0:USTF0",1769916330331,3.90718655,2442.1,2441.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1769916330728,3.90718655,2442.0,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916330928,3.90718655,2441.9,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916333134,3.90718655,2441.8,2441.0,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769916336440,3.90718655,2441.7,2440.6,10.52907831]
["bitfinex-derivatives","ETHF0:USTF0",1769916336638,3.90718655,2441.7,2440.6,8.07895011]
["bitfinex-derivatives","ETHF0:USTF0",1769916336935,3.90718655,2441.5,2440.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769916337335,6.33223556,2441.5,2440.6,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769916337535,3.96520944,2441.1,2440.0,3.82962643]
["bitfinex-derivatives","ETHF0:USTF0",1769916338336,3.96520944,2441.0,2440.0,3.82962643]
["bitfinex-derivatives","ETHF0:USTF0",1769916338535,3.97023101,2441.0,2440.0,3.83385105]
["bitfinex-derivatives","ETHF0:USTF0",1769916341437,0.00502157,2441.0,2440.0,3.83385105]
["bitfinex-derivatives","ETHF0:USTF0",1769916342731,0.00502157,2441.0,2440.1,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916347043,3.88010658,2441.7,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916347243,3.88010658,2441.7,2440.5,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916348138,3.88350622,2441.7,2440.5,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916351243,3.88010658,2441.6,2440.5,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916352538,3.88010658,2441.4,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916352743,3.88010658,2441.3,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916357451,3.88010658,2441.2,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916360051,2.42502666,2441.3,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916360256,6.30513324,2441.5,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916360759,2.42502666,2441.5,2440.3,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916361156,2.42502666,2441.5,2440.3,6.13355828]
["bitfinex-derivatives","ETHF0:USTF0",1769916361458,2.42502666,2441.5,2440.4,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916363462,6.30513324,2441.6,2440.5,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916364459,3.88010658,2441.5,2440.5,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916365261,3.88010658,2441.5,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916366263,6.30513324,2441.5,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916366653,2.42502666,2441.5,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916367256,2.42502666,2441.6,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916367456,6.28611072,2441.6,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916368259,2.42502666,2441.5,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916369565,2.43081316,2441.5,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916370663,3.86108406,2441.4,2440.6,3.68679787]
["bitfinex-derivatives","ETHF0:USTF0",1769916372567,3.86108406,2441.3,2440.5,2.45410274]
["bitfinex-derivatives","ETHF0:USTF0",1769916372768,6.29189722,2441.2,2440.2,6.36229954]
["bitfinex-derivatives","ETHF0:USTF0",1769916372958,3.86108406,2441.1,2440.2,6.36229954]
["bitfinex-derivatives","ETHF0:USTF0",1769916373165,6.29189722,2441.3,2440.3,6.36229954]
["bitfinex-derivatives","ETHF0:USTF0",1769916373365,6.29189722,2441.3,2440.4,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916373566,6.29189722,2441.3,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916373961,2.43081316,2441.3,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916374173,2.43081316,2441.4,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916375971,6.29189722,2441.4,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916376275,3.86108406,2441.3,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916376973,3.86108406,2441.2,2440.5,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916378375,36.37335689,2441.4,2440.8,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916378376,2.43081316,2441.4,2440.8,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916378575,2.43081316,2441.5,2440.8,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916379378,3.86108406,2441.4,2440.5,2.45410274]
["bitfinex-derivatives","ETHF0:USTF0",1769916379576,3.86108406,2441.4,2440.1,9.99914451]
["bitfinex-derivatives","ETHF0:USTF0",1769916379577,3.86108406,2441.2,2440.3,6.55310274]
["bitfinex-derivatives","ETHF0:USTF0",1769916379777,3.86108406,2441.1,2440.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916382776,3.86108406,2441.0,2440.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916383769,3.86108406,2441.0,2440.1,6.36229954]
["bitfinex-derivatives","ETHF0:USTF0",1769916384780,3.86108406,2441.0,2440.2,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916389478,3.86108406,2441.0,2440.1,2.45410274]
["bitfinex-derivatives","ETHF0:USTF0",1769916389782,3.86108406,2441.0,2440.0,3.91242142]
["bitfinex-derivatives","ETHF0:USTF0",1769916389783,3.86108406,2440.8,2440.0,3.91242142]
["bitfinex-derivatives","ETHF0:USTF0",1769916391478,3.86108406,2440.8,2440.0,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1769916391678,3.86108406,2440.8,2440.0,3.91242142]
["bitfinex-derivatives","ETHF0:USTF0",1769916394581,36.37335689,2441.0,2440.1,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916394582,3.86108406,2441.0,2440.1,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916394778,3.86108406,2441.1,2440.2,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916397185,3.64599948,2441.0,2440.2,3.9081968]
["bitfinex-derivatives","ETHF0:USTF0",1769916398085,3.64599948,2441.0,2440.0,2.45832736]
["bitfinex-derivatives","ETHF0:USTF0",1769916398277,3.64599948,2440.7,2440.0,0.00422462]
["bitfinex-derivatives","ETHF0:USTF0",1769916398888,3.64599948,2440.6,2439.7,10.47564382]
["bitfinex-derivatives","ETHF0:USTF0",1769916399284,3.64599948,2440.6,2439.7,8.02154108]
["bitfinex-derivatives","ETHF0:USTF0",1769916399588,6.07681264,2440.8,2439.8,3.92254108]
["bitfinex-derivatives","ETHF0:USTF0",1769916399789,3.64599948,2440.7,2439.8,3.92719352]
["bitfinex-derivatives","ETHF0:USTF0",1769916400992,3.64599948,2441.1,2440.1,3.92254108]
["bitfinex-derivatives","ETHF0:USTF0",1769916401193,3.64599948,2441.1,2440.3,3.92254108]
["bitfinex-derivatives","ETHF0:USTF0",1769916409595,36.37335689,2441.4,2440.4,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916409799,40.31809803,2441.5,2440.4,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916410200,3.94474114,2441.5,2440.5,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916410997,40.31809803,2441.5,2440.5,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916412397,3.94474114,2441.5,2440.6,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916415103,0.00339964,2441.7,2440.7,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916416101,0.00339964,2441.7,2440.8,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916416297,0.00339964,2441.7,2441.0,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916416700,3.94814078,2441.7,2441.0,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916419609,3.94474114,2442.5,2441.5,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916419806,3.94474114,2442.5,2441.7,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916420404,3.9477905,2442.5,2441.7,3.79717632]
["bitfinex-derivatives","ETHF0:USTF0",1769916422200,3.94474114,2443.1,2441.7,3.79717632]
["bitfinex-derivatives","ETHF0:USTF0",1769916422401,3.94474114,2443.1,2441.8,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916423304,3.94965552,2443.1,2441.9,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916423504,3.94965552,2443.1,2441.9,3.99865582]
["bitfinex-derivatives","ETHF0:USTF0",1769916423705,3.94965552,2443.1,2442.0,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916423904,3.94965552,2443.1,2442.0,3.99864582]
["bitfinex-derivatives","ETHF0:USTF0",1769916424108,3.94474114,2443.3,2442.0,3.99864582]
["bitfinex-derivatives","ETHF0:USTF0",1769916425009,3.94910686,2443.3,2442.0,3.99864582]
["bitfinex-derivatives","ETHF0:USTF0",1769916425309,3.94910686,2443.3,2442.3,3.79366582]
["bitfinex-derivatives","ETHF0:USTF0",1769916425507,3.94474114,2444.2,2442.5,3.99860582]
["bitfinex-derivatives","ETHF0:USTF0",1769916426399,3.94765689,2444.2,2442.5,3.99860582]
["bitfinex-derivatives","ETHF0:USTF0",1769916426999,3.94765689,2444.2,2442.7,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916427199,3.94765689,2444.2,2442.9,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916427607,3.94765689,2444.2,2442.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769916428308,3.94765689,2444.2,2442.9,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916430805,3.94765689,2444.2,2442.8,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769916432309,3.94765689,2444.2,2442.8,7.9788706]
["bitfinex-derivatives","ETHF0:USTF0",1769916432511,3.94765689,2444.2,2442.9,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916433315,3.94765689,2444.2,2442.9,4.0857706]
["bitfinex-derivatives","ETHF0:USTF0",1769916442122,3.94765689,2444.2,2442.9,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916442318,3.94765689,2444.2,2442.7,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916447329,3.91390605,2444.1,2442.7,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916447726,3.91390605,2444.0,2442.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916447927,3.91390605,2443.9,2442.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916448228,3.91390605,2443.8,2442.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916449329,3.91390605,2443.6,2442.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916450432,3.91390605,2443.6,2442.7,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916450629,3.91390605,2443.8,2442.7,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916452033,40.28726294,2444.0,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916452333,3.91390605,2443.8,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916452936,3.91390605,2443.7,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916454232,3.91390605,2443.6,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916456234,36.37335689,2443.7,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916456733,40.28726294,2443.7,2442.8,3.8808706]
["bitfinex-derivatives","ETHF0:USTF0",1769916457132,36.37335689,2443.7,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916457640,36.37335689,2444.1,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916457936,40.02761354,2444.2,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916458131,3.6513409,2444.1,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916460835,3.6513409,2443.8,2442.8,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916461033,3.6513409,2443.7,2442.8,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916462141,3.6513409,2443.7,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916467649,6.08269405,2443.7,2443.0,3.94167198]
["bitfinex-derivatives","ETHF0:USTF0",1769916470350,3.95651872,2443.5,2442.5,7.47259863]
["bitfinex-derivatives","ETHF0:USTF0",1769916470551,2.43135315,2443.3,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916470753,3.95651872,2443.2,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916472852,2.43135315,2443.5,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916473153,3.95651872,2443.4,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916473354,3.95651872,2443.3,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916473553,6.38787187,2443.5,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916473955,3.95651872,2443.4,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916474751,6.38787187,2443.6,2442.4,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916475151,3.95651872,2443.6,2442.5,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916475351,6.38787187,2443.6,2442.5,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916475850,3.95651872,2443.5,2442.5,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916476251,6.38787187,2443.7,2442.5,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916477552,3.95651872,2443.6,2442.5,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916480360,3.95651872,2443.5,2442.6,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916481662,3.95651872,2443.4,2442.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916481863,3.95651872,2443.4,2442.5,7.90866529]
["bitfinex-derivatives","ETHF0:USTF0",1769916485666,3.95651872,2443.4,2442.6,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916486167,3.95651872,2443.3,2442.6,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916486962,2.43135315,2443.4,2442.8,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916487168,6.38787187,2443.6,2442.8,3.81266529]
["bitfinex-derivatives","ETHF0:USTF0",1769916487566,6.38787187,2443.6,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916491367,2.43135315,2443.6,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916491569,2.43135315,2443.6,2442.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1769916491570,2.43135315,2443.7,2443.1,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916491774,6.07474132,2443.8,2443.1,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916492273,3.64338817,2443.8,2443.1,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916494672,3.64338817,2443.8,2443.0,1.70849521]
["bitfinex-derivatives","ETHF0:USTF0",1769916494875,3.64338817,2443.6,2442.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1769916495176,3.64338817,2443.6,2442.8,8.81819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916495375,3.64338817,2443.5,2442.8,8.81819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916498475,3.64338817,2443.5,2442.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1769916499774,3.64338817,2443.5,2442.8,8.81819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916499976,3.64338817,2443.5,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916501682,6.07474132,2443.5,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916504075,2.43135315,2443.5,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916504276,2.43135315,2443.7,2442.9,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916504586,2.43135315,2443.8,2443.0,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916505184,6.07474132,2443.8,2443.0,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916512395,6.07765707,2444.2,2443.3,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916512994,2.4342689,2444.2,2443.3,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916513191,0.00291575,2444.2,2443.3,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916516393,0.00291575,2444.2,2443.4,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916516599,0.00291575,2444.2,2443.6,3.71819183]
["bitfinex-derivatives","ETHF0:USTF0",1769916516800,0.00291575,2444.2,2443.6,3.72339703]
["bitfinex-derivatives","ETHF0:USTF0",1769916520104,3.64338817,2444.4,2443.6,3.72339703]
["bitfinex-derivatives","ETHF0:USTF0",1769916521108,3.64789807,2444.4,2443.6,3.72339703]
["bitfinex-derivatives","ETHF0:USTF0",1769916521399,6.07925122,2444.4,2443.6,0.0052052]
["bitfinex-derivatives","ETHF0:USTF0",1769916521604,3.68400414,2444.1,2443.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769916521999,6.11535729,2444.1,2443.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769916522198,3.68400414,2444.0,2443.3,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769916522606,3.68400414,2444.0,2443.3,4.09864698]
["bitfinex-derivatives","ETHF0:USTF0",1769916523108,3.86424262,2443.9,2443.3,4.09864698]
["bitfinex-derivatives","ETHF0:USTF0",1769916523903,0.50021615,2443.8,2443.1,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1769916525008,0.50021615,2443.8,2443.1,4.76879199]
["bitfinex-derivatives","ETHF0:USTF0",1769916527011,0.47471872,2443.7,2443.1,4.76879199]
["bitfinex-derivatives","ETHF0:USTF0",1769916528101,0.47471872,2443.7,2443.1,8.60939501]
["bitfinex-derivatives","ETHF0:USTF0",1769916528305,2.43135315,2443.8,2443.1,8.60939501]
["bitfinex-derivatives","ETHF0:USTF0",1769916528506,2.43135315,2443.8,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916528707,2.9041458,2443.9,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916529611,2.43135315,2443.8,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916531913,2.43135315,2443.9,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916532213,2.43135315,2443.8,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916534716,2.43135315,2443.9,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916538414,2.43135315,2443.8,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916545927,2.43135315,2444.1,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916546820,2.43135315,2444.2,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916547023,2.43135315,2444.3,2443.2,3.84060302]
["bitfinex-derivatives","ETHF0:USTF0",1769916547620,2.43586305,2444.4,2443.4,3.79741894]
["bitfinex-derivatives","ETHF0:USTF0",1769916547819,0.0045099,2444.4,2443.4,3.79741894]
["bitfinex-derivatives","ETHF0:USTF0",1769916548325,0.0045099,2444.4,2443.5,3.80348931]
["bitfinex-derivatives","ETHF0:USTF0",1769916548524,0.0045099,2444.4,2443.5,7.89848931]
["bitfinex-derivatives","ETHF0:USTF0",1769916548715,2.43135315,2444.7,2443.6,3.80348931]
["bitfinex-derivatives","ETHF0:USTF0",1769916548919,2.43135315,2444.9,2443.8,3.80018242]
["bitfinex-derivatives","ETHF0:USTF0",1769916549127,2.43135315,2444.9,2444.0,3.80018242]
["bitfinex-derivatives","ETHF0:USTF0",1769916549434,2.43135315,2445.0,2444.0,3.80018242]
["bitfinex-derivatives","ETHF0:USTF0",1769916549724,2.43135315,2445.3,2444.0,3.80018242]
["bitfinex-derivatives","ETHF0:USTF0",1769916550120,2.43135315,2445.3,2444.1,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916550327,2.43135315,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916550624,2.43446959,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916551229,0.00311644,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916551933,2.43446959,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916552323,0.00311644,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916555130,2.43446959,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916555525,2.43135315,2445.4,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916555931,5.174,2445.3,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916559025,0.00311644,2445.5,2444.2,3.79110851]
["bitfinex-derivatives","ETHF0:USTF0",1769916570045,0.00311644,2445.5,2444.2,7.88410851]
["bitfinex-derivatives","ETHF0:USTF0",1769916570344,0.00311644,2445.5,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916572345,2.43446959,2445.5,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916574245,2.43135315,2445.4,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916575455,2.43135315,2445.2,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916575644,2.43135315,2445.0,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916576043,2.43135315,2444.9,2444.3,3.72861911]
["bitfinex-derivatives","ETHF0:USTF0",1769916576248,2.43135315,2444.7,2444.3,3.51992481]
["bitfinex-derivatives","ETHF0:USTF0",1769916577050,2.43135315,2444.6,2443.4,0.20485]
["bitfinex-derivatives","ETHF0:USTF0",1769916577251,2.43135315,2444.4,2443.3,1.70667112]
["bitfinex-derivatives","ETHF0:USTF0",1769916578257,2.43135315,2444.4,2443.4,3.63344691]
["bitfinex-derivatives","ETHF0:USTF0",1769916580252,2.43135315,2444.5,2443.4,3.63344691]
["bitfinex-derivatives","ETHF0:USTF0",1769916580458,2.43135315,2444.3,2443.4,3.63344691]
["bitfinex-derivatives","ETHF0:USTF0",1769916580855,2.43135315,2444.2,2443.4,3.63344691]
["bitfinex-derivatives","ETHF0:USTF0",1769916581055,2.43135315,2444.2,2443.2,7.71516044]
["bitfinex-derivatives","ETHF0:USTF0",1769916581056,2.43135315,2444.1,2443.2,7.71516044]
["bitfinex-derivatives","ETHF0:USTF0",1769916581260,36.37335689,2444.2,2443.2,7.71516044]
["bitfinex-derivatives","ETHF0:USTF0",1769916581261,2.43135315,2444.0,2443.2,7.71516044]
["bitfinex-derivatives","ETHF0:USTF0",1769916582163,2.43135315,2444.0,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916583256,36.37335689,2444.2,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916583257,2.43135315,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916584164,2.43135315,2444.0,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916584365,2.43135315,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916585167,2.43135315,2444.0,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916585363,36.37335689,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916585364,2.43135315,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916585562,2.43135315,2444.0,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916586365,2.43135315,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916588170,2.43135315,2444.0,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916588370,2.43135315,2444.1,2443.3,3.61749528]
["bitfinex-derivatives","ETHF0:USTF0",1769916589268,1.70667112,2443.9,2443.1,3.58934959]
["bitfinex-derivatives","ETHF0:USTF0",1769916589466,5.396,2443.8,2443.1,3.58934959]
["bitfinex-derivatives","ETHF0:USTF0",1769916589668,1.70667112,2443.6,2442.9,3.58360173]
["bitfinex-derivatives","ETHF0:USTF0",1769916590366,2.43135315,2443.7,2442.9,3.58360173]
["bitfinex-derivatives","ETHF0:USTF0",1769916590574,2.63618315,2443.8,2442.9,3.58360173]
["bitfinex-derivatives","ETHF0:USTF0",1769916590771,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916594369,3.5878711,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916594569,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916594765,3.5878437,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916594965,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916595168,3.58783615,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916595369,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916595566,3.58804726,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916595773,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916595970,3.58798277,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916596172,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916596371,3.5884196,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916596576,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916596776,3.58841592,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916596978,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916597166,3.58841585,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916597367,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916597574,3.58909186,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916597773,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916597977,3.58910498,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916598177,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916598374,3.58977752,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916598570,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916598776,3.5896761,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916598974,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916599176,3.58944932,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916599377,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916599577,3.58545883,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916599778,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916599980,3.58545798,2443.7,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916600180,0.00385631,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916600382,2.43520946,2443.8,2442.9,3.58717906]
["bitfinex-derivatives","ETHF0:USTF0",1769916600684,0.20478,2444.4,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916601483,1.70667112,2444.5,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916601484,0.20479,2444.3,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916605383,5.07385371,2444.3,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916606484,6.57573483,2444.2,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916609281,4.86906371,2444.1,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916610084,6.57573483,2444.2,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916610286,4.86906371,2444.1,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916610486,4.86906371,2444.2,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916610682,4.87418671,2444.4,2443.3,0.62371903]
["bitfinex-derivatives","ETHF0:USTF0",1769916611091,0.005123,2444.4,2443.3,2.33039015]
["bitfinex-derivatives","ETHF0:USTF0",1769916611289,0.005123,2444.4,2443.4,0.29417121]
["bitfinex-derivatives","ETHF0:USTF0",1769916616487,5.07378371,2445.1,2444.0,0.29147723]
["bitfinex-derivatives","ETHF0:USTF0",1769916616692,4.86906371,2445.3,2444.0,0.29147723]
["bitfinex-derivatives","ETHF0:USTF0",1769916617493,4.87335359,2445.3,2444.0,0.29147723]
["bitfinex-derivatives","ETHF0:USTF0",1769916618393,0.00428988,2445.3,2444.0,0.29147723]
["bitfinex-derivatives","ETHF0:USTF0",1769916620590,0.00428988,2445.3,2444.3,0.29078993]
["bitfinex-derivatives","ETHF0:USTF0",1769916622896,4.86906371,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916623291,4.86906371,2445.8,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916623597,4.86906371,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916623994,4.8730111,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916624298,0.00394739,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916625894,1.70667112,2445.4,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916628301,6.57573483,2445.4,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916629697,4.86906371,2445.4,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916630506,4.86906371,2445.6,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916630700,36.3879294,2445.6,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916630901,36.39187679,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916633900,0.00394739,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916644016,36.39187679,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916646219,36.3879294,2445.6,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916649220,36.39187679,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916649612,0.00394739,2445.7,2444.6,0.29034256]
["bitfinex-derivatives","ETHF0:USTF0",1769916649815,0.00394739,2445.7,2444.7,0.29097845]
["bitfinex-derivatives","ETHF0:USTF0",1769916650015,0.00394739,2445.7,2444.9,0.29097845]
["bitfinex-derivatives","ETHF0:USTF0",1769916650215,36.3879294,2446.1,2444.9,0.29097845]
["bitfinex-derivatives","ETHF0:USTF0",1769916651114,36.39320754,2446.1,2444.9,0.29097845]
["bitfinex-derivatives","ETHF0:USTF0",1769916652115,0.00527814,2446.1,2444.9,0.29097845]
["bitfinex-derivatives","ETHF0:USTF0",1769916658732,0.00527814,2446.1,2445.1,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916658934,36.3879294,2446.5,2445.1,0.49633014]
["bitfinex-derivatives","ETHF0:USTF0",1769916659128,36.3879294,2446.6,2445.2,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916659434,36.3879294,2446.3,2445.2,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916659833,36.39180797,2446.3,2445.2,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916660133,36.3879294,2446.2,2445.2,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916660733,2.43315353,2446.1,2445.2,0.29161014]
["bitfinex-derivatives","ETHF0:USTF0",1769916661832,2.43315353,2446.1,2444.7,5.08883794]
["bitfinex-derivatives","ETHF0:USTF0",1769916661833,2.43315353,2445.8,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916662429,2.43389097,2445.9,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916663333,2.43389097,2445.8,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916663729,2.43389097,2446.2,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916664732,2.43389097,2446.0,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916665930,2.43389097,2445.9,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916667735,2.43389097,2445.7,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916668126,2.43389097,2445.8,2445.0,0.29035844]
["bitfinex-derivatives","ETHF0:USTF0",1769916668534,2.43389097,2445.6,2444.8,0.29270274]
["bitfinex-derivatives","ETHF0:USTF0",1769916668726,2.43389097,2445.5,2444.8,0.29270274]
["bitfinex-derivatives","ETHF0:USTF0",1769916669637,2.43389097,2445.2,2444.5,4.38490727]
["bitfinex-derivatives","ETHF0:USTF0",1769916669932,2.43389097,2445.2,2444.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769916670131,2.43389097,2445.1,2444.5,4.08266141]
["bitfinex-derivatives","ETHF0:USTF0",1769916670435,2.43389097,2444.9,2444.5,4.08266141]
["bitfinex-derivatives","ETHF0:USTF0",1769916670635,2.43389097,2444.9,2444.5,3.11247211]
["bitfinex-derivatives","ETHF0:USTF0",1769916670837,2.43389097,2444.9,2444.5,0.00298059]
["bitfinex-derivatives","ETHF0:USTF0",1769916671233,2.43389097,2445.0,2444.5,0.00298059]
["bitfinex-derivatives","ETHF0:USTF0",1769916671432,2.43389097,2444.9,2444.5,0.00298059]
["bitfinex-derivatives","ETHF0:USTF0",1769916671934,2.43389097,2444.6,2443.9,0.29410371]
["bitfinex-derivatives","ETHF0:USTF0",1769916672129,2.43014465,2444.6,2443.4,0.29410371]
["bitfinex-derivatives","ETHF0:USTF0",1769916672330,8.01214465,2444.6,2443.4,0.29410371]
["bitfinex-derivatives","ETHF0:USTF0",1769916672535,2.43014465,2444.4,2443.4,0.29410371]
["bitfinex-derivatives","ETHF0:USTF0",1769916672726,2.43014465,2444.3,2443.4,0.29410371]
["bitfinex-derivatives","ETHF0:USTF0",1769916672926,2.43310473,2444.3,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916673131,0.00296008,2444.3,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916674939,8.01714465,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916675438,2.43014465,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916676033,2.43381633,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916676239,0.00367168,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916676941,2.43381633,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916677137,0.00367168,2445.1,2443.4,0.29906613]
["bitfinex-derivatives","ETHF0:USTF0",1769916677334,0.00367168,2445.1,2443.5,1.24932938]
["bitfinex-derivatives","ETHF0:USTF0",1769916677539,0.00367168,2445.1,2443.7,0.29332938]
["bitfinex-derivatives","ETHF0:USTF0",1769916678839,0.00367168,2445.1,2443.8,0.29182404]
["bitfinex-derivatives","ETHF0:USTF0",1769916679045,0.00367168,2445.1,2444.0,0.29182404]
["bitfinex-derivatives","ETHF0:USTF0",1769916680939,2.42120574,2445.8,2444.0,0.29182404]
["bitfinex-derivatives","ETHF0:USTF0",1769916681135,2.4,2446.0,2444.2,0.29093215]
["bitfinex-derivatives","ETHF0:USTF0",1769916681342,2.42120574,2446.1,2444.3,0.29093215]
["bitfinex-derivatives","ETHF0:USTF0",1769916681643,2.42120574,2446.1,2444.4,0.29093215]
["bitfinex-derivatives","ETHF0:USTF0",1769916682040,2.42651964,2446.1,2444.4,0.29093215]
["bitfinex-derivatives","ETHF0:USTF0",1769916682637,2.42651964,2446.1,2444.5,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916682837,0.0053139,2446.1,2444.6,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916683037,0.0053139,2446.1,2444.8,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916683242,0.0053139,2446.1,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916689255,3.58472403,2446.0,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916689453,0.0053139,2446.1,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916689653,3.58549546,2446.0,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916689953,0.0053139,2446.1,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916690154,3.58498038,2446.0,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916690353,0.0053139,2446.1,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916690555,3.58443879,2446.0,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916690755,3.58443879,2445.9,2445.0,0.28883007]
["bitfinex-derivatives","ETHF0:USTF0",1769916691055,3.58443879,2445.8,2444.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769916691243,6.00564453,2445.7,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916691443,3.58443879,2445.6,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916691645,2.42120574,2445.9,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916692657,6.00992213,2445.9,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916692849,6.00992213,2445.8,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916693050,3.58871639,2445.7,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916693251,3.58871639,2445.6,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916693452,2.42120574,2445.8,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916694356,2.42651964,2446.1,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916694556,3.59096053,2446.0,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916694754,3.59096053,2445.9,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916694953,2.42651964,2446.1,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916695256,0.0053139,2446.1,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916701459,2.42651964,2446.1,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916701660,0.0053139,2446.1,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916703165,2.42120574,2446.0,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916703463,2.42120574,2445.9,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916704062,2.42120574,2445.8,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916704363,2.42120574,2445.7,2445.0,0.28824671]
["bitfinex-derivatives","ETHF0:USTF0",1769916705366,2.42120574,2445.7,2444.8,0.28868898]
["bitfinex-derivatives","ETHF0:USTF0",1769916705565,2.42120574,2445.6,2444.6,0.28868898]
["bitfinex-derivatives","ETHF0:USTF0",1769916706359,2.42120574,2445.5,2444.6,0.28868898]
["bitfinex-derivatives","ETHF0:USTF0",1769916707659,2.42120574,2445.4,2444.6,0.28868898]
["bitfinex-derivatives","ETHF0:USTF0",1769916707862,36.3879294,2445.9,2444.6,0.28868898]
["bitfinex-derivatives","ETHF0:USTF0",1769916709362,36.3879294,2445.9,2444.6,1.24468898]
["bitfinex-derivatives","ETHF0:USTF0",1769916709766,36.3879294,2445.9,2444.7,0.28913964]
["bitfinex-derivatives","ETHF0:USTF0",1769916712158,36.3879294,2445.8,2444.7,0.28913964]
["bitfinex-derivatives","ETHF0:USTF0",1769916712764,36.3879294,2445.7,2444.7,0.28913964]
["bitfinex-derivatives","ETHF0:USTF0",1769916714561,36.3879294,2445.7,2444.4,4.38097335]
["bitfinex-derivatives","ETHF0:USTF0",1769916714762,36.3879294,2445.5,2444.4,4.38097335]
["bitfinex-derivatives","ETHF0:USTF0",1769916715071,36.3879294,2445.3,2444.4,4.38097335]
["bitfinex-derivatives","ETHF0:USTF0",1769916716263,36.3879294,2445.3,2444.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769916716566,36.3879294,2444.9,2443.7,0.28900426]
["bitfinex-derivatives","ETHF0:USTF0",1769916716866,5.671,2444.8,2443.7,0.28900426]
["bitfinex-derivatives","ETHF0:USTF0",1769916717064,42.0589294,2444.8,2443.5,0.28900426]
["bitfinex-derivatives","ETHF0:USTF0",1769916717262,36.3879294,2444.7,2443.5,0.28900426]
["bitfinex-derivatives","ETHF0:USTF0",1769916717666,36.3879294,2444.6,2443.5,0.28900426]
["bitfinex-derivatives","ETHF0:USTF0",1769916717860,36.3879294,2444.6,2443.4,0.00496242]
["bitfinex-derivatives","ETHF0:USTF0",1769916718065,36.3879294,2444.5,2443.4,0.00496242]
["bitfinex-derivatives","ETHF0:USTF0",1769916718766,36.3879294,2444.4,2443.4,0.00496242]
["bitfinex-derivatives","ETHF0:USTF0",1769916718963,5.689,2444.3,2443.0,0.28901783]
["bitfinex-derivatives","ETHF0:USTF0",1769916719968,5.69320286,2444.3,2443.0,0.29390649]
["bitfinex-derivatives","ETHF0:USTF0",1769916720568,42.08113226,2444.3,2443.0,0.00488866]
["bitfinex-derivatives","ETHF0:USTF0",1769916721769,42.08113226,2444.3,2443.0,0.29358471]
["bitfinex-derivatives","ETHF0:USTF0",1769916722267,0.2048,2444.2,2443.0,0.29358471]
["bitfinex-derivatives","ETHF0:USTF0",1769916725369,0.20481,2444.1,2443.0,0.29358471]
["bitfinex-derivatives","ETHF0:USTF0",1769916728568,42.08113226,2444.3,2443.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916728772,36.3879294,2443.9,2442.5,0.28810414]
["bitfinex-derivatives","ETHF0:USTF0",1769916728968,5.74,2443.8,2442.5,0.28810414]
["bitfinex-derivatives","ETHF0:USTF0",1769916729871,0.20488,2443.2,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916730066,5.95289,2443.1,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916730267,5.751,2443.0,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916730464,5.9559,2443.0,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916732271,36.5927794,2443.6,2442.5,0.2886526]
["bitfinex-derivatives","ETHF0:USTF0",1769916732574,5.755,2443.6,2442.5,0.2886526]
["bitfinex-derivatives","ETHF0:USTF0",1769916732775,0.20489,2443.1,2442.5,0.2886526]
["bitfinex-derivatives","ETHF0:USTF0",1769916733072,5.757,2443.0,2442.5,0.2886526]
["bitfinex-derivatives","ETHF0:USTF0",1769916734778,5.757,2443.0,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916737384,5.9619,2443.0,2442.5,7.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769916737587,5.9619,2443.0,2441.6,0.28930998]
["bitfinex-derivatives","ETHF0:USTF0",1769916737588,0.20491,2442.9,2441.6,0.28930998]
["bitfinex-derivatives","ETHF0:USTF0",1769916738883,0.20491,2442.9,2441.6,0.29241205]
["bitfinex-derivatives","ETHF0:USTF0",1769916742287,36.5927894,2443.5,2441.6,0.29241205]
["bitfinex-derivatives","ETHF0:USTF0",1769916742484,5.755,2443.4,2441.6,0.29241205]
["bitfinex-derivatives","ETHF0:USTF0",1769916743891,36.3879294,2443.9,2442.1,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916744091,0.20482,2444.0,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916744490,36.3879294,2443.8,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916744689,0.20485,2443.6,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916744889,5.756,2443.5,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916746288,42.1439294,2443.5,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916746990,5.756,2443.5,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916747187,42.1439294,2443.5,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916747698,5.756,2443.5,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916747993,0.20487,2443.3,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916748290,36.5927994,2443.3,2442.3,0.28343334]
["bitfinex-derivatives","ETHF0:USTF0",1769916751398,36.3879294,2443.0,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916751597,42.2019294,2442.9,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916751796,6.01891,2442.9,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916752100,36.3879294,2443.0,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916752396,4.30186,2443.5,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916752397,36.3879294,2443.2,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916752594,42.2149294,2443.4,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916753598,36.3879294,2443.4,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916753899,36.3879294,2443.3,2442.0,0.28076855]
["bitfinex-derivatives","ETHF0:USTF0",1769916754802,36.3879294,2443.7,2442.3,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916754999,36.3879294,2443.8,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916756404,36.5927594,2443.8,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916756596,36.3879294,2443.7,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916756796,0.20486,2443.5,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916757001,42.2489294,2443.4,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916761305,36.3879294,2443.3,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916761806,36.3879294,2443.6,2442.4,0.28117737]
["bitfinex-derivatives","ETHF0:USTF0",1769916762104,4.097,2443.9,2442.7,0.28066896]
["bitfinex-derivatives","ETHF0:USTF0",1769916762302,36.3879294,2444.1,2442.8,0.28066896]
["bitfinex-derivatives","ETHF0:USTF0",1769916762504,36.3879294,2444.2,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916762903,42.32113226,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916764196,5.93320286,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916765806,42.32113226,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916767806,2.41589593,2444.2,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916772409,42.32113226,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916772410,8.34909879,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916772907,5.93320286,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916775606,8.34909879,2444.3,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916779217,2.41589593,2444.2,2443.0,0.28066854]
["bitfinex-derivatives","ETHF0:USTF0",1769916782421,0.00420286,2444.3,2443.1,0.28022939]
["bitfinex-derivatives","ETHF0:USTF0",1769916783117,0.00420286,2444.3,2443.2,0.28022939]
["bitfinex-derivatives","ETHF0:USTF0",1769916783624,0.00420286,2444.3,2443.4,0.28022939]
["bitfinex-derivatives","ETHF0:USTF0",1769916783819,0.00420286,2444.3,2443.4,0.28310818]
["bitfinex-derivatives","ETHF0:USTF0",1769916784321,2.41589593,2444.0,2443.1,0.28046695]
["bitfinex-derivatives","ETHF0:USTF0",1769916784616,2.41589593,2443.9,2443.1,0.28046695]
["bitfinex-derivatives","ETHF0:USTF0",1769916785319,2.41589593,2443.9,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916787218,2.41589593,2443.8,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916790227,36.3879294,2443.9,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916790228,2.41589593,2443.7,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916790631,2.41589593,2443.8,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916790824,2.41589593,2444.0,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916791025,2.41589593,2444.1,2443.1,0.28557984]
["bitfinex-derivatives","ETHF0:USTF0",1769916792725,0.00420286,2444.3,2443.3,0.28108098]
["bitfinex-derivatives","ETHF0:USTF0",1769916793026,0.00420286,2444.3,2443.4,0.28108098]
["bitfinex-derivatives","ETHF0:USTF0",1769916794534,46.6559294,2445.0,2443.7,2.72287379]
["bitfinex-derivatives","ETHF0:USTF0",1769916794737,46.6559294,2445.0,2443.9,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916794933,4.095,2445.0,2443.9,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916795138,4.095,2445.0,2444.0,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916795337,36.3879294,2445.2,2444.0,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916795535,36.39227787,2445.2,2444.0,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916795735,0.00434847,2445.2,2444.0,0.27811616]
["bitfinex-derivatives","ETHF0:USTF0",1769916796137,36.3879294,2445.4,2444.1,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916796336,36.3879294,2445.6,2444.2,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916796739,46.6659294,2446.0,2444.6,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916797031,10.278,2446.0,2444.8,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916797239,10.2824927,2446.0,2444.8,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916797634,4.0994927,2446.0,2444.8,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916798735,6.202,2445.9,2444.8,0.27849568]
["bitfinex-derivatives","ETHF0:USTF0",1769916803545,6.202,2445.9,2444.0,2.43821908]
["bitfinex-derivatives","ETHF0:USTF0",1769916803546,0.03965441,2445.8,2443.9,1.91862908]
["bitfinex-derivatives","ETHF0:USTF0",1769916803847,6.07455155,2444.1,2441.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1769916804150,6.07455155,2444.1,2441.1,10.18494771]
["bitfinex-derivatives","ETHF0:USTF0",1769916804151,0.2049,2443.0,2441.1,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769916804447,36.08552596,2443.3,2441.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1769916804642,36.08552596,2443.3,2441.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916804842,36.08552596,2443.3,2441.4,0.00320171]
["bitfinex-derivatives","ETHF0:USTF0",1769916804843,0.20496,2442.3,2441.4,0.00320171]
["bitfinex-derivatives","ETHF0:USTF0",1769916805145,0.20497,2442.2,2440.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769916805350,0.20497,2442.2,2440.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916805553,0.20497,2442.2,2440.9,0.16180764]
["bitfinex-derivatives","ETHF0:USTF0",1769916805851,0.20497,2442.2,2441.1,0.16180764]
["bitfinex-derivatives","ETHF0:USTF0",1769916806045,0.00397875,2442.1,2441.1,0.16533573]
["bitfinex-derivatives","ETHF0:USTF0",1769916806351,0.00397875,2442.1,2441.1,0.00352809]
["bitfinex-derivatives","ETHF0:USTF0",1769916806843,2.539,2442.3,2440.5,0.16087662]
["bitfinex-derivatives","ETHF0:USTF0",1769916807049,0.205,2441.8,2440.5,0.16087662]
["bitfinex-derivatives","ETHF0:USTF0",1769916807247,6.222,2441.7,2440.2,0.16087662]
["bitfinex-derivatives","ETHF0:USTF0",1769916807645,6.42701,2441.7,2440.2,0.16087662]
["bitfinex-derivatives","ETHF0:USTF0",1769916807847,6.42701,2441.7,2440.2,0.16578813]
["bitfinex-derivatives","ETHF0:USTF0",1769916810152,0.20495,2442.4,2440.7,0.16262307]
["bitfinex-derivatives","ETHF0:USTF0",1769916810641,2.915,2442.5,2440.8,0.16262307]
["bitfinex-derivatives","ETHF0:USTF0",1769916810951,2.915,2442.5,2441.0,0.16262307]
["bitfinex-derivatives","ETHF0:USTF0",1769916811151,2.915,2442.5,2441.3,0.16262307]
["bitfinex-derivatives","ETHF0:USTF0",1769916811446,0.20493,2442.7,2441.3,0.16262307]
["bitfinex-derivatives","ETHF0:USTF0",1769916814044,0.20493,2442.7,2441.4,0.16338748]
["bitfinex-derivatives","ETHF0:USTF0",1769916815849,0.20493,2442.7,2441.5,0.16355528]
["bitfinex-derivatives","ETHF0:USTF0",1769916816050,0.20493,2442.7,2441.7,0.16355528]
["bitfinex-derivatives","ETHF0:USTF0",1769916816451,0.20493,2442.7,2441.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916816847,0.20493,2442.7,2441.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916817052,0.20493,2442.7,2441.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916817452,0.20493,2442.7,2441.4,2.5665546]
["bitfinex-derivatives","ETHF0:USTF0",1769916817753,0.20494,2442.5,2441.4,0.1635546]
["bitfinex-derivatives","ETHF0:USTF0",1769916818149,0.20494,2442.5,2441.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916819461,0.20494,2442.5,2441.6,0.16406744]
["bitfinex-derivatives","ETHF0:USTF0",1769916819661,4.30089,2443.1,2442.1,0.16406744]
["bitfinex-derivatives","ETHF0:USTF0",1769916819961,4.30089,2443.1,2442.1,0.16761237]
["bitfinex-derivatives","ETHF0:USTF0",1769916820263,0.2049,2443.0,2442.1,0.16761237]
["bitfinex-derivatives","ETHF0:USTF0",1769916820761,0.20492,2442.8,2442.1,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1769916821757,0.20492,2442.8,2442.1,4.2615723]
["bitfinex-derivatives","ETHF0:USTF0",1769916821950,0.20492,2442.8,2442.3,4.25802737]
["bitfinex-derivatives","ETHF0:USTF0",1769916822154,0.20492,2442.8,2442.4,0.16762737]
["bitfinex-derivatives","ETHF0:USTF0",1769916822354,0.20492,2442.8,2442.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916822651,0.20492,2442.8,2442.5,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916822855,0.20492,2442.8,2442.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916823352,0.21018624,2443.3,2442.7,4.25802747]
["bitfinex-derivatives","ETHF0:USTF0",1769916823554,0.21018624,2443.3,2442.7,0.16762747]
["bitfinex-derivatives","ETHF0:USTF0",1769916823751,0.21018624,2443.3,2442.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916824063,7.58019946,2443.6,2442.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1769916824263,0.20487,2443.3,2442.7,0.16762747]
["bitfinex-derivatives","ETHF0:USTF0",1769916824460,0.20487,2443.3,2442.7,4.25802747]
["bitfinex-derivatives","ETHF0:USTF0",1769916824659,0.20487,2443.3,2442.8,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1769916824864,0.20487,2443.3,2442.9,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1769916825063,0.20805593,2443.3,2442.9,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1769916825265,0.20805593,2443.3,2443.0,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1769916825460,7.58019946,2443.6,2442.9,3.67571]
["bitfinex-derivatives","ETHF0:USTF0",1769916825660,7.58019946,2443.6,2442.1,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1769916825861,7.58019946,2443.6,2442.4,0.16762015]
["bitfinex-derivatives","ETHF0:USTF0",1769916826262,0.20487,2443.3,2442.5,3.84333015]
["bitfinex-derivatives","ETHF0:USTF0",1769916826463,0.20879934,2443.3,2442.5,0.16762015]
["bitfinex-derivatives","ETHF0:USTF0",1769916826658,0.20489,2443.1,2442.2,0.16762015]
["bitfinex-derivatives","ETHF0:USTF0",1769916826865,0.20489,2443.1,2442.6,0.16762015]
["bitfinex-derivatives","ETHF0:USTF0",1769916827159,0.20489,2443.1,2442.7,0.16762015]
["bitfinex-derivatives","ETHF0:USTF0",1769916827368,0.14797665,2443.5,2442.1,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1769916827668,0.14797665,2443.5,2442.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916827869,0.14797665,2443.5,2442.1,2.57407793]
["bitfinex-derivatives","ETHF0:USTF0",1769916828170,0.14797665,2443.5,2442.1,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1769916828171,0.20489,2443.1,2442.1,0.00354493]
["bitfinex-derivatives","ETHF0:USTF0",1769916828469,0.00527462,2443.1,2442.5,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916828657,0.00527462,2443.1,2442.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916828859,0.14797665,2443.5,2442.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916829056,0.14797665,2443.5,2442.8,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916829870,0.14797665,2443.4,2442.6,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916830075,0.14797665,2443.3,2442.2,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916830269,0.14797665,2443.3,2442.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916830576,0.14797665,2443.3,2442.5,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916830868,0.14797665,2443.3,2442.6,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916831066,0.14797665,2443.3,2442.4,2.71934349]
["bitfinex-derivatives","ETHF0:USTF0",1769916831369,0.14797665,2443.3,2442.6,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916831871,0.14797665,2443.3,2442.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916832061,0.14797665,2443.3,2442.6,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916832466,0.14797665,2443.3,2442.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916832666,0.14797665,2443.3,2442.6,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916833170,0.14797665,2443.3,2442.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916833372,0.20486,2443.4,2442.7,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916833674,34.70078712,2443.7,2443.0,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916833973,34.70078712,2443.7,2443.2,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916834272,34.70078712,2443.7,2443.3,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916834476,4.80509284,2443.9,2443.3,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916834771,4.81039616,2443.9,2443.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916834969,4.81039616,2443.9,2443.3,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916835469,0.00530332,2443.9,2443.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916835672,0.00530332,2443.9,2443.3,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916836064,0.00530332,2443.9,2443.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916836268,0.00530332,2443.9,2443.3,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916836669,0.00530332,2443.9,2443.4,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916836871,0.00530332,2443.9,2443.4,2.71934349]
["bitfinex-derivatives","ETHF0:USTF0",1769916837072,0.20481,2444.0,2443.5,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916838772,0.20481,2444.0,2443.7,2.570533]
["bitfinex-derivatives","ETHF0:USTF0",1769916838975,0.20481,2444.0,2443.6,2.71934349]
["bitfinex-derivatives","ETHF0:USTF0",1769916839176,4.80509284,2444.4,2443.6,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916839375,4.80509284,2444.4,2443.7,2.71934349]
["bitfinex-derivatives","ETHF0:USTF0",1769916839669,4.80509284,2444.4,2443.7,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916839870,4.80509284,2444.4,2443.9,2.71934349]
["bitfinex-derivatives","ETHF0:USTF0",1769916840071,0.00380418,2444.4,2443.9,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916840270,0.00380418,2444.4,2444.0,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916840473,0.00380418,2444.4,2444.3,2.158963]
["bitfinex-derivatives","ETHF0:USTF0",1769916840768,0.00380418,2444.4,2442.6,7.75907249]
["bitfinex-derivatives","ETHF0:USTF0",1769916840769,0.35276665,2444.3,2443.4,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916841169,0.20479,2444.3,2443.4,0.14881049]
["bitfinex-derivatives","ETHF0:USTF0",1769916841977,0.20845286,2444.3,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916843673,4.80509284,2444.8,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916843874,5.15781949,2444.8,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916844667,5.1622652,2444.8,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916846375,0.35717236,2444.8,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916846777,0.14797665,2444.6,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916847979,0.20477,2444.5,2443.4,0.15311643]
["bitfinex-derivatives","ETHF0:USTF0",1769916848181,0.00444571,2444.8,2443.5,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916853385,0.00444571,2444.8,2443.7,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916853584,0.00444571,2444.8,2443.8,1.02376081]
["bitfinex-derivatives","ETHF0:USTF0",1769916853787,0.00444571,2444.8,2443.9,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916854482,0.00444571,2444.8,2444.1,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916858487,0.1600879,2444.8,2444.1,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916858695,0.1600879,2444.8,2443.7,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916859791,0.1600879,2444.8,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916863399,0.15564219,2444.7,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916863598,2.41582984,2444.8,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916863801,0.00444571,2444.8,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916865300,2.41582984,2444.8,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916866902,0.15564219,2444.7,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916867201,2.41138413,2444.7,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916869399,2.57147203,2444.8,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916870197,2.41138413,2444.7,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916871806,2.41138413,2444.6,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916871998,2.41138413,2444.7,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916872499,2.41138413,2444.6,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916873105,2.56702632,2444.6,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916874099,2.41138413,2444.6,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916876006,2.41138413,2444.5,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916881909,2.5574632,2444.5,2443.8,0.14741522]
["bitfinex-derivatives","ETHF0:USTF0",1769916882108,0.14607907,2444.4,2443.7,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1769916882409,0.14607907,2444.4,2443.7,3.89905824]
["bitfinex-derivatives","ETHF0:USTF0",1769916883013,0.14607907,2444.4,2443.8,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916886213,2.56414208,2444.5,2443.8,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916887311,2.56414208,2444.4,2443.8,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916889906,0.15275795,2444.3,2443.7,5.51534559]
["bitfinex-derivatives","ETHF0:USTF0",1769916890110,0.15275795,2444.3,2443.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1769916890309,0.15275795,2444.3,2443.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1769916890518,0.15275795,2444.2,2443.5,3.81113073]
["bitfinex-derivatives","ETHF0:USTF0",1769916890815,2.56414208,2444.2,2443.5,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916891517,2.56414208,2444.2,2443.5,4.79505824]
["bitfinex-derivatives","ETHF0:USTF0",1769916892013,2.41138413,2444.1,2443.5,4.79505824]
["bitfinex-derivatives","ETHF0:USTF0",1769916892214,2.56414208,2444.2,2443.5,4.79505824]
["bitfinex-derivatives","ETHF0:USTF0",1769916894319,2.56414208,2444.1,2443.5,4.79505824]
["bitfinex-derivatives","ETHF0:USTF0",1769916894714,2.56414208,2444.1,2443.5,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916897419,0.15275795,2444.1,2443.5,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916898016,0.15275795,2444.1,2442.8,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1769916898017,0.15275795,2443.8,2442.8,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916898319,0.15275795,2443.8,2442.8,3.53505824]
["bitfinex-derivatives","ETHF0:USTF0",1769916899019,0.15275795,2443.8,2442.8,3.53926077]
["bitfinex-derivatives","ETHF0:USTF0",1769916899224,0.15275795,2443.8,2442.8,0.15626077]
["bitfinex-derivatives","ETHF0:USTF0",1769916899418,0.15275795,2443.8,2442.8,4.25626077]
["bitfinex-derivatives","ETHF0:USTF0",1769916900316,0.15275795,2443.8,2442.8,3.54726077]
["bitfinex-derivatives","ETHF0:USTF0",1769916901221,0.15275795,2443.8,2442.8,0.15626077]
["bitfinex-derivatives","ETHF0:USTF0",1769916901521,0.15275795,2443.8,2442.8,3.33926077]
["bitfinex-derivatives","ETHF0:USTF0",1769916901920,0.15275795,2443.8,2442.8,0.00420253]
["bitfinex-derivatives","ETHF0:USTF0",1769916902122,0.15275795,2443.6,2442.8,0.00420253]
["bitfinex-derivatives","ETHF0:USTF0",1769916905019,0.15275795,2443.5,2442.6,0.15205824]
["bitfinex-derivatives","ETHF0:USTF0",1769916906119,2.56414208,2443.7,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916906313,0.15275795,2443.6,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916906518,0.15275795,2443.6,2442.6,0.00319543]
["bitfinex-derivatives","ETHF0:USTF0",1769916906822,0.15275795,2443.6,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916907424,0.15884194,2443.5,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916908425,2.57022607,2443.7,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916908625,0.15884194,2443.7,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916909232,0.15884194,2443.6,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916913327,3.58274802,2443.5,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916913528,0.15884194,2443.6,2442.6,0.15525367]
["bitfinex-derivatives","ETHF0:USTF0",1769916914720,0.15884194,2443.4,2442.6,0.00319543]
["bitfinex-derivatives","ETHF0:USTF0",1769916915423,0.15884194,2443.2,2442.4,0.16032078]
["bitfinex-derivatives","ETHF0:USTF0",1769916916327,0.15884194,2443.2,2442.4,0.16470243]
["bitfinex-derivatives","ETHF0:USTF0",1769916916824,0.15884194,2443.0,2442.4,0.00438165]
["bitfinex-derivatives","ETHF0:USTF0",1769916917021,0.16288849,2443.0,2442.1,0.16032078]
["bitfinex-derivatives","ETHF0:USTF0",1769916917530,0.16288849,2443.0,2442.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769916917730,0.16288849,2443.0,2441.9,0.16032078]
["bitfinex-derivatives","ETHF0:USTF0",1769916918026,0.16288849,2443.0,2441.9,0.16541155]
["bitfinex-derivatives","ETHF0:USTF0",1769916918027,0.15884194,2442.8,2441.9,0.16541155]
["bitfinex-derivatives","ETHF0:USTF0",1769916918231,0.15884194,2442.6,2441.5,0.16032078]
["bitfinex-derivatives","ETHF0:USTF0",1769916918426,3.59805501,2442.7,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916918427,0.15884194,2442.4,2441.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1769916919332,0.15884194,2442.4,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916919526,0.15884194,2442.2,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916927738,0.15884194,2442.8,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916928241,0.15884194,2442.7,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916928538,0.15884194,2442.6,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916929034,0.15884194,2442.6,2441.4,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1769916929035,0.15884194,2442.4,2441.4,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1769916929537,0.15884194,2442.4,2441.4,0.16395838]
["bitfinex-derivatives","ETHF0:USTF0",1769916934042,0.15884194,2442.3,2441.4,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1769916935536,2.57022607,2442.3,2441.4,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1769916935744,0.15884194,2442.2,2441.4,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1769916941739,0.15884194,2442.2,2440.9,0.1451464]
["bitfinex-derivatives","ETHF0:USTF0",1769916942039,0.14917741,2441.8,2440.7,0.1451464]
["bitfinex-derivatives","ETHF0:USTF0",1769916942241,1.71055702,2441.6,2440.4,2.5481464]
["bitfinex-derivatives","ETHF0:USTF0",1769916942438,0.14917741,2441.5,2440.4,2.5481464]
["bitfinex-derivatives","ETHF0:USTF0",1769916942641,0.16105808,2441.4,2440.4,2.5481464]
["bitfinex-derivatives","ETHF0:USTF0",1769916942842,0.16105808,2441.4,2440.4,2.55279778]
["bitfinex-derivatives","ETHF0:USTF0",1769916945551,0.16105808,2441.3,2440.4,2.55279778]
["bitfinex-derivatives","ETHF0:USTF0",1769916945951,0.16105808,2441.3,2440.4,2.40765138]
["bitfinex-derivatives","ETHF0:USTF0",1769916946451,0.16105808,2441.3,2440.4,2.55399751]
["bitfinex-derivatives","ETHF0:USTF0",1769916949453,2.41138413,2441.4,2440.5,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916949651,0.16105808,2441.6,2440.6,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916952757,0.16105808,2442.0,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916956462,2.57244221,2442.2,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916957259,0.16105808,2442.1,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916959651,2.57244221,2442.1,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916960053,0.16105808,2442.0,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916960254,0.16105808,2441.9,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916960563,0.16105808,2441.8,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916960865,0.16105808,2441.7,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916962962,0.16105808,2441.7,2440.9,4.24534613]
["bitfinex-derivatives","ETHF0:USTF0",1769916963158,0.16105808,2441.7,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916963358,0.16105808,2441.6,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916964063,2.41138413,2441.7,2441.0,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916964258,2.57244221,2441.8,2441.0,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916964665,0.16105808,2441.7,2441.0,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916966576,2.57244221,2442.0,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916966866,2.41138413,2442.1,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916969371,2.57244221,2442.2,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916969770,0.15583711,2442.1,2441.1,0.14634613]
["bitfinex-derivatives","ETHF0:USTF0",1769916970068,0.15583711,2441.8,2440.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916970274,0.15583711,2441.8,2440.9,4.24818166]
["bitfinex-derivatives","ETHF0:USTF0",1769916971368,0.15583711,2441.8,2440.9,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916973471,2.41138413,2441.8,2441.1,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916974170,0.15583711,2441.7,2441.0,1.71055702]
["bitfinex-derivatives","ETHF0:USTF0",1769916974562,0.15583711,2441.7,2441.0,1.85973868]
["bitfinex-derivatives","ETHF0:USTF0",1769916976167,0.15583711,2441.7,2440.8,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916976372,0.15583711,2441.5,2440.8,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916977174,0.15583711,2441.5,2440.6,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916978271,2.41138413,2441.8,2441.1,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916978475,0.15583711,2441.7,2440.9,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916978777,0.15583711,2441.6,2440.8,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916979274,0.15583711,2441.4,2440.5,4.24818166]
["bitfinex-derivatives","ETHF0:USTF0",1769916979469,0.15583711,2441.3,2440.5,4.24818166]
["bitfinex-derivatives","ETHF0:USTF0",1769916980869,2.56722124,2441.3,2440.5,4.24818166]
["bitfinex-derivatives","ETHF0:USTF0",1769916981074,0.15583711,2441.3,2440.5,4.24818166]
["bitfinex-derivatives","ETHF0:USTF0",1769916984373,0.15583711,2441.2,2440.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916984571,0.15583711,2441.1,2440.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769916984976,0.15583711,2440.9,2439.9,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916985377,0.15583711,2440.8,2439.9,0.14918166]
["bitfinex-derivatives","ETHF0:USTF0",1769916985976,0.15583711,2440.8,2439.9,0.15345563]
["bitfinex-derivatives","ETHF0:USTF0",1769916986768,0.15583711,2440.8,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769916987777,2.56722124,2440.8,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769916987980,0.15583711,2440.7,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769916996172,2.41138413,2440.8,2439.9,0.15345563]
["bitfinex-derivatives","ETHF0:USTF0",1769916996378,2.56722124,2441.1,2439.9,0.15345563]
["bitfinex-derivatives","ETHF0:USTF0",1769916996580,0.0051877,2441.2,2439.9,0.15345563]
["bitfinex-derivatives","ETHF0:USTF0",1769916997979,0.0051877,2441.2,2440.0,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769916998777,2.41138413,2441.6,2440.0,0.36526861]
["bitfinex-derivatives","ETHF0:USTF0",1769916998984,2.41138413,2441.7,2440.1,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769916999179,0.14790489,2441.6,2440.3,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769916999379,0.14790489,2441.6,2440.5,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769916999782,0.15154986,2441.6,2440.5,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769917000479,0.00364497,2441.6,2440.5,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769917000882,0.14790489,2441.5,2440.5,0.16011861]
["bitfinex-derivatives","ETHF0:USTF0",1769917005985,0.14805491,2441.4,2440.4,4.25626389]
["bitfinex-derivatives","ETHF0:USTF0",1769917006691,0.14805491,2441.4,2440.1,1.03260948]
["bitfinex-derivatives","ETHF0:USTF0",1769917006880,0.14805491,2441.0,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917007083,0.14805491,2440.9,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917007390,0.14805491,2440.9,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769917007583,0.14805491,2440.8,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769917008181,0.14805491,2440.8,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917008483,2.55943904,2441.0,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917008681,0.14805491,2440.9,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917008878,0.14805491,2440.8,2439.9,0.16053786]
["bitfinex-derivatives","ETHF0:USTF0",1769917009584,0.14805491,2440.8,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769917009789,0.14805491,2440.7,2439.9,0.00427397]
["bitfinex-derivatives","ETHF0:USTF0",1769917010881,0.14805491,2440.6,2439.4,0.15626389]
["bitfinex-derivatives","ETHF0:USTF0",1769917011890,0.14805491,2440.6,2439.4,0.15989382]
["bitfinex-derivatives","ETHF0:USTF0",1769917012087,2.42188864,2439.7,2439.0,2.12380783]
["bitfinex-derivatives","ETHF0:USTF0",1769917012294,2.42188864,2439.7,2438.4,0.15626389]
["bitfinex-derivatives","ETHF0:USTF0",1769917012295,2.42188864,2439.5,2438.4,0.15626389]
["bitfinex-derivatives","ETHF0:USTF0",1769917012886,2.42188864,2439.5,2438.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769917012887,2.42188864,2439.6,2438.7,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917013091,0.00304279,2439.6,2438.9,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917013293,2.42188864,2440.0,2438.8,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1769917013294,2.42188864,2440.0,2439.3,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917013594,2.42188864,2440.1,2439.3,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917014193,2.42479956,2440.1,2438.9,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917014894,0.00422166,2440.0,2438.9,0.16128946]
["bitfinex-derivatives","ETHF0:USTF0",1769917016394,0.00291092,2440.1,2439.1,0.15918846]
["bitfinex-derivatives","ETHF0:USTF0",1769917016590,0.00291092,2440.1,2439.3,0.15918846]
["bitfinex-derivatives","ETHF0:USTF0",1769917016791,0.00291092,2440.1,2439.4,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917016992,0.00291092,2440.1,2439.5,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917017495,2.42188864,2440.7,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917017693,2.6331008,2440.9,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917018095,2.62484219,2440.9,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917018394,0.00614216,2440.8,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917018796,2.41977219,2440.8,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917018989,0.00614216,2440.8,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917019186,2.62225444,2440.9,2439.9,0.15822821]
["bitfinex-derivatives","ETHF0:USTF0",1769917019385,2.62225444,2440.9,2440.0,0.15783376]
["bitfinex-derivatives","ETHF0:USTF0",1769917020695,0.00693105,2440.8,2439.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769917020994,2.41363003,2440.8,2440.0,0.1575571]
["bitfinex-derivatives","ETHF0:USTF0",1769917021191,0.20862441,2440.9,2440.0,0.1575571]
["bitfinex-derivatives","ETHF0:USTF0",1769917021397,0.00748437,2441.3,2440.5,0.1575571]
["bitfinex-derivatives","ETHF0:USTF0",1769917021894,0.00748437,2441.3,2440.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769917022395,0.01128377,2441.3,2440.3,2.56576416]
["bitfinex-derivatives","ETHF0:USTF0",1769917022590,0.0037994,2441.3,2440.6,4.2559571]
["bitfinex-derivatives","ETHF0:USTF0",1769917022795,0.0037994,2441.3,2440.7,0.1575571]
["bitfinex-derivatives","ETHF0:USTF0",1769917023091,2.41363003,2441.6,2440.9,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917023396,2.41363003,2441.7,2441.1,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917023597,2.41363003,2441.7,2441.2,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917023800,2.41363003,2441.8,2440.8,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917023995,2.41876819,2441.8,2440.8,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917024195,2.41876819,2441.8,2440.9,4.25591461]
["bitfinex-derivatives","ETHF0:USTF0",1769917024395,2.41876819,2441.8,2440.9,0.15751461]
["bitfinex-derivatives","ETHF0:USTF0",1769917024595,2.41876819,2441.8,2441.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917025998,2.41876819,2441.8,2441.0,4.25583823]
["bitfinex-derivatives","ETHF0:USTF0",1769917026701,2.41876819,2441.8,2441.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917027298,0.00513816,2441.8,2441.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917029802,2.41876819,2441.8,2441.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917030499,2.41876819,2441.8,2441.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917030698,2.41876819,2441.8,2441.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917031100,2.41876819,2441.8,2441.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917031300,2.41876819,2441.8,2441.1,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917031700,2.41876819,2441.8,2441.2,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917031895,2.41876819,2441.8,2441.0,0.15743823]
["bitfinex-derivatives","ETHF0:USTF0",1769917032100,2.42632767,2441.8,2441.0,4.25583823]
["bitfinex-derivatives","ETHF0:USTF0",1769917032298,2.41876819,2441.8,2441.2,0.1574746]
["bitfinex-derivatives","ETHF0:USTF0",1769917032499,6.00619069,2442.2,2440.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1769917032500,36.23456126,2442.5,2441.7,0.1574746]
["bitfinex-derivatives","ETHF0:USTF0",1769917032706,0.20494,2442.5,2441.7,0.1574746]
["bitfinex-derivatives","ETHF0:USTF0",1769917032899,0.20494,2442.5,2441.9,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917033098,0.20494,2442.5,2442.0,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917033299,0.20494,2442.5,2441.0,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917033499,0.21253212,2442.4,2441.3,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917033699,0.21253212,2442.4,2441.5,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917034009,0.20495,2442.4,2441.5,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917034205,0.20495,2442.4,2441.6,0.15746328]
["bitfinex-derivatives","ETHF0:USTF0",1769917035005,0.20495,2442.4,2441.7,0.15795397]
["bitfinex-derivatives","ETHF0:USTF0",1769917035206,0.20495,2442.4,2441.8,0.15795397]
["bitfinex-derivatives","ETHF0:USTF0",1769917035704,0.20495,2442.4,2441.9,4.25635397]
["bitfinex-derivatives","ETHF0:USTF0",1769917035901,0.20495,2442.4,2441.9,0.15795397]
["bitfinex-derivatives","ETHF0:USTF0",1769917036102,0.20495,2442.4,2442.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917037409,0.20495,2442.4,2441.9,0.15795397]
["bitfinex-derivatives","ETHF0:USTF0",1769917037610,0.20495,2442.4,2441.3,0.158559]
["bitfinex-derivatives","ETHF0:USTF0",1769917037802,0.20495,2442.4,2441.5,0.158559]
["bitfinex-derivatives","ETHF0:USTF0",1769917038299,0.20495,2442.4,2441.6,4.256959]
["bitfinex-derivatives","ETHF0:USTF0",1769917038498,0.20495,2442.4,2441.6,0.158559]
["bitfinex-derivatives","ETHF0:USTF0",1769917038698,0.20495,2442.4,2441.6,4.256959]
["bitfinex-derivatives","ETHF0:USTF0",1769917040309,0.20495,2442.4,2441.7,4.25700311]
["bitfinex-derivatives","ETHF0:USTF0",1769917040609,0.20495,2442.4,2441.7,0.15860311]
["bitfinex-derivatives","ETHF0:USTF0",1769917040804,0.20495,2442.4,2441.7,4.25700311]
["bitfinex-derivatives","ETHF0:USTF0",1769917042705,0.00523447,2442.9,2442.2,0.15863711]
["bitfinex-derivatives","ETHF0:USTF0",1769917043104,0.20495,2442.4,2442.2,0.15863711]
["bitfinex-derivatives","ETHF0:USTF0",1769917043300,0.096392,2442.4,2442.2,0.15863711]
["bitfinex-derivatives","ETHF0:USTF0",1769917043500,0.00523447,2442.9,2442.3,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1769917043706,0.20495,2442.4,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917044106,0.20495,2442.4,2442.3,4.10144945]
["bitfinex-derivatives","ETHF0:USTF0",1769917045409,36.24413755,2442.9,2442.3,4.10144945]
["bitfinex-derivatives","ETHF0:USTF0",1769917045608,36.24413755,2442.9,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917046111,0.20495,2442.4,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917046409,0.20495,2442.4,2442.3,0.16228426]
["bitfinex-derivatives","ETHF0:USTF0",1769917046610,36.23456126,2442.8,2442.3,4.26068426]
["bitfinex-derivatives","ETHF0:USTF0",1769917046805,36.23456126,2442.8,2442.3,0.16228426]
["bitfinex-derivatives","ETHF0:USTF0",1769917047513,36.23456126,2442.8,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917048108,36.23456126,2442.7,2442.3,4.10144945]
["bitfinex-derivatives","ETHF0:USTF0",1769917048410,36.23456126,2442.7,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917048611,36.23456126,2442.7,2442.4,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1769917048912,36.23456126,2442.7,2442.4,1.64607339]
["bitfinex-derivatives","ETHF0:USTF0",1769917049112,36.23456126,2442.7,2442.4,0.76415339]
["bitfinex-derivatives","ETHF0:USTF0",1769917049309,36.44500659,2442.7,2442.3,0.00304945]
["bitfinex-derivatives","ETHF0:USTF0",1769917049515,36.23456126,2442.6,2442.1,0.15922682]
["bitfinex-derivatives","ETHF0:USTF0",1769917050416,36.23456126,2442.6,2442.1,0.16302926]
["bitfinex-derivatives","ETHF0:USTF0",1769917051110,0.00559935,2442.5,2441.7,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917051306,0.20495,2442.4,2441.7,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917051511,0.20497,2442.2,2441.5,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917051710,0.21056935,2442.2,2440.6,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917051912,4.80509284,2442.6,2440.8,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917051913,0.205,2441.8,2440.8,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917052106,0.205,2441.8,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917052415,3.5894936,2441.7,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917052716,3.5894936,2441.6,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917052914,0.205,2441.8,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917053110,3.58941793,2441.7,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917053311,3.58941793,2441.6,2441.0,0.15845467]
["bitfinex-derivatives","ETHF0:USTF0",1769917053513,0.205,2441.8,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917053911,36.23456126,2442.0,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917054111,36.23456126,2442.2,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917054317,36.23456126,2442.1,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917054519,36.23456126,2442.2,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917054815,0.20585051,2442.1,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917055015,36.44041177,2442.1,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917055516,36.43954126,2442.1,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917056213,0.20498,2442.1,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917056408,36.23456126,2442.2,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917056613,36.23456126,2442.3,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917056813,36.23456126,2442.5,2441.1,0.15827285]
["bitfinex-derivatives","ETHF0:USTF0",1769917058319,36.23456126,2442.5,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917060221,36.23456126,2442.4,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917061015,36.23456126,2442.5,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917061222,36.23456126,2442.4,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917062312,36.23456126,2442.3,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917063519,36.23456126,2442.4,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917065917,36.23724004,2442.4,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917066119,0.00267878,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917066513,36.23724004,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917066719,36.23724004,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917068525,36.23456126,2442.2,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917069826,36.23456126,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917071124,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917071325,36.23456126,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917071524,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917071726,36.23456126,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917071931,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917072431,36.23456126,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917073328,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917076336,36.23456126,2441.9,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917076737,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917079636,41.0396541,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917079838,36.23456126,2442.1,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917080745,36.23456126,2442.0,2441.3,0.16076238]
["bitfinex-derivatives","ETHF0:USTF0",1769917081740,36.23456126,2442.0,2441.1,0.16136407]
["bitfinex-derivatives","ETHF0:USTF0",1769917082135,36.23456126,2442.0,2441.2,0.16136407]
["bitfinex-derivatives","ETHF0:USTF0",1769917082335,36.23456126,2442.1,2441.2,0.16136407]
["bitfinex-derivatives","ETHF0:USTF0",1769917082540,36.23456126,2442.2,2441.2,0.16136407]
["bitfinex-derivatives","ETHF0:USTF0",1769917082937,36.23456126,2442.3,2441.5,0.16138674]
["bitfinex-derivatives","ETHF0:USTF0",1769917084445,36.23456126,2442.5,2441.5,0.16138674]
["bitfinex-derivatives","ETHF0:USTF0",1769917084643,36.23456126,2442.5,2441.8,0.16138674]
["bitfinex-derivatives","ETHF0:USTF0",1769917084842,36.23456126,2442.6,2441.9,0.16164831]
["bitfinex-derivatives","ETHF0:USTF0",1769917087046,36.23456126,2442.6,2441.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769917090743,36.23456126,2442.6,2441.8,2.56540152]
["bitfinex-derivatives","ETHF0:USTF0",1769917091751,36.23456126,2442.5,2441.8,2.56540152]
["bitfinex-derivatives","ETHF0:USTF0",1769917091953,36.23456126,2442.5,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917092141,36.23456126,2442.6,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917092652,2.42569491,2442.5,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917094156,36.23456126,2442.7,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917098956,36.23706783,2442.8,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917099156,36.23456126,2442.8,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917100960,36.23456126,2442.7,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917101858,36.23456126,2442.8,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917102052,36.23456126,2442.7,2441.9,0.16140152]
["bitfinex-derivatives","ETHF0:USTF0",1769917104862,36.23456126,2442.7,2441.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769917105063,36.23456126,2442.6,2441.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769917106261,36.23456126,2442.5,2441.5,2.78039325]
["bitfinex-derivatives","ETHF0:USTF0",1769917107463,36.23456126,2442.4,2441.5,4.46839325]
["bitfinex-derivatives","ETHF0:USTF0",1769917108764,36.23456126,2442.3,2441.4,1.71033037]
["bitfinex-derivatives","ETHF0:USTF0",1769917109068,36.23456126,2442.3,2441.4,1.8747797]
["bitfinex-derivatives","ETHF0:USTF0",1769917109270,36.23456126,2442.3,2441.5,0.16444933]
["bitfinex-derivatives","ETHF0:USTF0",1769917109565,36.23456126,2442.2,2441.4,1.71033037]
["bitfinex-derivatives","ETHF0:USTF0",1769917109870,36.23456126,2442.1,2441.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769917111062,36.23456126,2442.1,2441.4,1.87529006]
["bitfinex-derivatives","ETHF0:USTF0",1769917111063,36.18329066,2442.1,2441.4,1.87529006]
["bitfinex-derivatives","ETHF0:USTF0",1769917111265,4.80509284,2442.2,2441.3,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769917111266,4.80509284,2442.7,2442.1,0.16495969]
["bitfinex-derivatives","ETHF0:USTF0",1769917111460,4.80943466,2442.9,2442.1,0.16495969]
["bitfinex-derivatives","ETHF0:USTF0",1769917111971,0.00434182,2442.9,2442.1,0.16495969]
["bitfinex-derivatives","ETHF0:USTF0",1769917121372,0.20925182,2442.9,2442.1,0.16495969]
["bitfinex-derivatives","ETHF0:USTF0",1769917122171,5.01434466,2442.9,2442.1,0.16495969]
["bitfinex-derivatives","ETHF0:USTF0",1769917123679,5.01434466,2442.9,2441.9,0.16490322]
["bitfinex-derivatives","ETHF0:USTF0",1769917123882,0.20491,2442.8,2441.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769917124078,0.20492,2442.7,2441.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769917125781,0.20492,2442.7,2441.8,4.04777452]
["bitfinex-derivatives","ETHF0:USTF0",1769917127982,0.20492,2442.7,2441.8,0.16477452]
["bitfinex-derivatives","ETHF0:USTF0",1769917136188,5.01001284,2442.7,2441.8,0.16477452]
["bitfinex-derivatives","ETHF0:USTF0",1769917140698,4.80509284,2442.8,2441.8,0.16477452]
["bitfinex-derivatives","ETHF0:USTF0",1769917140897,0.00434182,2442.9,2442.0,0.16525113]
["bitfinex-derivatives","ETHF0:USTF0",1769917141293,0.00434182,2442.9,2442.1,0.16525113]
["bitfinex-derivatives","ETHF0:USTF0",1769917143003,0.00434182,2442.9,2442.2,0.16530364]
["bitfinex-derivatives","ETHF0:USTF0",1769917152000,36.34272494,2443.3,2442.2,0.16530364]
["bitfinex-derivatives","ETHF0:USTF0",1769917152203,0.20484,2443.7,2442.4,0.16355022]
["bitfinex-derivatives","ETHF0:USTF0",1769917152204,36.34272494,2443.5,2442.4,0.16355022]
["bitfinex-derivatives","ETHF0:USTF0",1769917152406,36.34272494,2443.6,2442.4,0.16355022]
["bitfinex-derivatives","ETHF0:USTF0",1769917152606,36.54756494,2443.7,2442.5,0.16355022]
["bitfinex-derivatives","ETHF0:USTF0",1769917153105,36.5504467,2443.7,2442.5,0.16355022]
["bitfinex-derivatives","ETHF0:USTF0",1769917153306,0.00288176,2443.7,2442.6,0.16356197]
["bitfinex-derivatives","ETHF0:USTF0",1769917153508,0.00288176,2443.7,2442.6,0.16690262]
["bitfinex-derivatives","ETHF0:USTF0",1769917156118,2.62339047,2443.5,2442.6,0.16690262]
["bitfinex-derivatives","ETHF0:USTF0",1769917156414,0.20486,2443.4,2442.6,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1769917156611,2.62339047,2443.4,2442.6,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1769917157007,2.62339047,2443.4,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917157213,2.41853047,2443.6,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917159215,2.41853047,2443.5,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917159816,2.41853047,2443.4,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917164420,2.41853047,2443.3,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917166522,2.41853047,2443.2,2442.6,0.16439688]
["bitfinex-derivatives","ETHF0:USTF0",1769917167323,2.42033573,2443.2,2442.6,0.00334065]
["bitfinex-derivatives","ETHF0:USTF0",1769917167719,2.42033573,2443.0,2442.2,0.16041766]
["bitfinex-derivatives","ETHF0:USTF0",1769917167921,0.00180526,2442.9,2442.2,0.16041766]
["bitfinex-derivatives","ETHF0:USTF0",1769917168815,0.00180526,2442.9,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917169021,2.42033573,2442.9,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917169219,0.0018408,2442.8,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917170719,2.41853047,2442.9,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917170922,36.34272494,2443.0,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917170923,2.41853047,2443.0,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917171119,36.54761494,2443.1,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917171120,2.41853047,2443.1,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917171321,2.41853047,2443.3,2442.2,0.16571206]
["bitfinex-derivatives","ETHF0:USTF0",1769917171823,2.41853047,2443.3,2442.3,0.16084864]
["bitfinex-derivatives","ETHF0:USTF0",1769917174527,2.41853047,2443.4,2442.3,0.16084864]
["bitfinex-derivatives","ETHF0:USTF0",1769917174723,2.41853047,2443.4,2442.4,0.16109774]
["bitfinex-derivatives","ETHF0:USTF0",1769917174924,2.41853047,2443.6,2442.6,0.16079834]
["bitfinex-derivatives","ETHF0:USTF0",1769917177429,2.42141223,2443.7,2442.6,0.16079834]
["bitfinex-derivatives","ETHF0:USTF0",1769917178733,2.41853047,2443.6,2442.6,0.16079834]
["bitfinex-derivatives","ETHF0:USTF0",1769917179738,2.42141223,2443.7,2442.6,0.16079834]
["bitfinex-derivatives","ETHF0:USTF0",1769917180034,0.0014254,2443.6,2442.7,0.16051385]
["bitfinex-derivatives","ETHF0:USTF0",1769917185539,0.00082678,2443.5,2442.7,0.16051385]
["bitfinex-derivatives","ETHF0:USTF0",1769917185734,0.00082678,2443.5,2442.5,4.29389542]
["bitfinex-derivatives","ETHF0:USTF0",1769917185934,0.00082678,2443.5,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917187140,2.41853047,2443.5,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917188039,38.05181746,2443.6,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917188040,2.41853047,2443.4,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917192346,2.41853047,2443.3,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917192640,2.41853047,2443.4,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917193746,2.41853047,2443.3,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917195749,2.41853047,2443.2,2442.6,0.16089542]
["bitfinex-derivatives","ETHF0:USTF0",1769917198563,0.20489,2443.1,2442.2,0.16777673]
["bitfinex-derivatives","ETHF0:USTF0",1769917199758,2.62342047,2443.1,2442.2,0.16777673]
["bitfinex-derivatives","ETHF0:USTF0",1769917199956,2.41853047,2443.0,2442.2,0.16777673]
["bitfinex-derivatives","ETHF0:USTF0",1769917201161,2.41853047,2442.9,2442.2,0.16777673]
["bitfinex-derivatives","ETHF0:USTF0",1769917201362,2.41853047,2443.0,2442.2,0.16777673]
["bitfinex-derivatives","ETHF0:USTF0",1769917201961,0.20492,2442.8,2442.2,0.0052944]
["bitfinex-derivatives","ETHF0:USTF0",1769917202256,2.41853047,2442.8,2442.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769917203262,0.20492,2442.7,2442.0,4.10200444]
["bitfinex-derivatives","ETHF0:USTF0",1769917203458,2.62345047,2442.7,2442.0,4.10200444]
["bitfinex-derivatives","ETHF0:USTF0",1769917204262,0.20492,2442.7,2442.0,4.10200444]
["bitfinex-derivatives","ETHF0:USTF0",1769917206462,0.20493,2442.6,2442.0,4.10200444]
["bitfinex-derivatives","ETHF0:USTF0",1769917206659,0.20494,2442.5,2441.7,0.163607]
["bitfinex-derivatives","ETHF0:USTF0",1769917207060,2.62347047,2442.5,2441.7,0.163607]
["bitfinex-derivatives","ETHF0:USTF0",1769917207760,2.62347047,2442.5,2441.7,0.16836519]
["bitfinex-derivatives","ETHF0:USTF0",1769917208964,2.41853047,2443.0,2442.0,0.16427662]
["bitfinex-derivatives","ETHF0:USTF0",1769917209268,2.62342047,2443.1,2442.0,0.16427662]
["bitfinex-derivatives","ETHF0:USTF0",1769917211159,2.41853047,2443.4,2442.3,0.16455201]
["bitfinex-derivatives","ETHF0:USTF0",1769917215369,2.41853047,2443.3,2442.3,0.16455201]
["bitfinex-derivatives","ETHF0:USTF0",1769917217171,2.41853047,2443.2,2442.3,0.16455201]
["bitfinex-derivatives","ETHF0:USTF0",1769917218466,36.34272494,2443.3,2442.3,0.16455201]
["bitfinex-derivatives","ETHF0:USTF0",1769917218667,2.41306999,2443.2,2442.3,0.16455201]
["bitfinex-derivatives","ETHF0:USTF0",1769917222066,0.19993557,2442.5,2441.7,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1769917222274,2.41306999,2442.4,2441.7,0.00475819]
["bitfinex-derivatives","ETHF0:USTF0",1769917222666,2.41306999,2442.4,2441.7,0.16313326]
["bitfinex-derivatives","ETHF0:USTF0",1769917222966,2.41306999,2442.4,2441.0,1.70909252]
["bitfinex-derivatives","ETHF0:USTF0",1769917222967,0.15927505,2442.5,2441.6,1.70909252]
["bitfinex-derivatives","ETHF0:USTF0",1769917223769,0.15927505,2442.5,2441.6,1.71270786]
["bitfinex-derivatives","ETHF0:USTF0",1769917224664,0.15927505,2442.5,2441.6,0.00361534]
["bitfinex-derivatives","ETHF0:USTF0",1769917224871,0.15927505,2442.5,2441.7,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917225669,2.41306999,2442.6,2441.7,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917227278,2.57222394,2442.6,2441.7,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917230680,0.15892181,2442.5,2441.7,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917231976,2.5719918,2442.5,2441.7,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917232381,2.41306999,2442.8,2441.9,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917232582,2.41306999,2442.9,2441.9,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917233580,2.41306999,2443.0,2441.9,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917233981,2.57151321,2443.0,2441.9,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917234481,2.57151321,2443.0,2441.9,2.55669797]
["bitfinex-derivatives","ETHF0:USTF0",1769917234676,2.57151321,2443.0,2442.0,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917236178,2.57234504,2443.2,2442.0,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917237280,2.41306999,2443.1,2442.0,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917239681,0.14776463,2443.0,2442.0,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917242090,2.41306999,2443.1,2442.0,0.15369797]
["bitfinex-derivatives","ETHF0:USTF0",1769917242391,2.41306999,2443.1,2442.2,0.1478998]
["bitfinex-derivatives","ETHF0:USTF0",1769917242590,2.41306999,2443.2,2442.2,0.1478998]
["bitfinex-derivatives","ETHF0:USTF0",1769917242985,2.41306999,2443.3,2442.2,0.1478998]
["bitfinex-derivatives","ETHF0:USTF0",1769917243989,2.56544594,2443.3,2442.2,0.1478998]
["bitfinex-derivatives","ETHF0:USTF0",1769917244791,0.15237595,2443.2,2442.2,0.1478998]
["bitfinex-derivatives","ETHF0:USTF0",1769917245089,0.15237595,2442.9,2442.0,1.0362444]
["bitfinex-derivatives","ETHF0:USTF0",1769917247893,0.15237595,2442.8,2442.0,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917248991,0.15237595,2442.8,2441.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769917250192,0.15237595,2442.7,2441.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769917252292,0.15237595,2442.6,2441.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769917253693,0.15237595,2442.6,2441.9,2.56289881]
["bitfinex-derivatives","ETHF0:USTF0",1769917254384,0.15237595,2442.5,2441.6,0.00361534]
["bitfinex-derivatives","ETHF0:USTF0",1769917254589,2.57306524,2442.2,2441.6,0.00361534]
["bitfinex-derivatives","ETHF0:USTF0",1769917254989,0.15237595,2442.1,2441.6,0.00361534]
["bitfinex-derivatives","ETHF0:USTF0",1769917255286,0.15237595,2442.1,2441.4,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917255888,36.34272494,2442.3,2441.4,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917255889,2.42068929,2442.5,2441.4,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917256089,2.42068929,2442.6,2441.4,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917256296,2.42068929,2442.6,2441.4,0.16291505]
["bitfinex-derivatives","ETHF0:USTF0",1769917258392,2.42068929,2442.7,2441.4,3.83550331]
["bitfinex-derivatives","ETHF0:USTF0",1769917258594,2.42068929,2442.9,2441.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917258793,2.42068929,2443.0,2441.9,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917259298,6.00619069,2443.4,2441.9,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917259299,2.42068929,2443.3,2442.0,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917259494,2.42068929,2443.4,2442.3,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917259797,2.42068929,2443.6,2442.5,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917259988,2.42068929,2443.6,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917260392,2.42357105,2443.7,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917260992,2.42068929,2444.0,2442.8,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917261295,2.42068929,2444.1,2442.8,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917261990,0.15237595,2444.0,2442.8,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917262196,0.15237595,2443.8,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917262400,0.15237595,2443.7,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917264097,2.57306524,2443.7,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917264297,0.15237595,2443.6,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917266298,2.57306524,2443.9,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917269302,0.15155543,2443.8,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917270604,2.57224472,2443.9,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917270804,0.15155543,2443.9,2442.7,0.15989881]
["bitfinex-derivatives","ETHF0:USTF0",1769917272802,0.15155543,2443.9,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917274604,2.4250597,2444.1,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917274900,0.15592584,2444.1,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917281207,0.15155543,2444.0,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917281809,0.15155543,2443.9,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917285213,0.15155543,2443.8,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917286213,0.15155543,2443.7,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917287216,0.15155543,2443.6,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917288216,2.57224472,2443.6,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917291725,2.42068929,2443.6,2442.8,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917292127,0.15592584,2444.1,2443.1,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917292725,0.15592584,2444.1,2443.2,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917292925,0.15592584,2444.1,2443.2,0.16413857]
["bitfinex-derivatives","ETHF0:USTF0",1769917293120,0.00437041,2444.1,2443.2,2.61764429]
["bitfinex-derivatives","ETHF0:USTF0",1769917293321,0.00437041,2444.1,2443.3,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917295226,0.15155543,2444.5,2443.3,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917296134,0.15155543,2444.5,2443.5,0.15958923]
["bitfinex-derivatives","ETHF0:USTF0",1769917296335,0.15155543,2444.4,2443.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769917297233,0.15155543,2444.4,2443.4,3.37463917]
["bitfinex-derivatives","ETHF0:USTF0",1769917298634,0.15690577,2444.2,2443.4,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769917298834,36.49963071,2444.2,2443.2,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1769917299034,0.15690577,2444.1,2443.2,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1769917302035,0.15690577,2443.9,2443.2,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1769917302337,36.34272494,2444.0,2443.2,0.15587035]
["bitfinex-derivatives","ETHF0:USTF0",1769917302541,36.34272494,2444.2,2443.2,0.15587035]
["bitfinex-derivatives","ETHF0:USTF0",1769917303238,36.50189397,2444.2,2443.2,0.15587035]
["bitfinex-derivatives","ETHF0:USTF0",1769917304243,36.50189397,2444.1,2443.2,0.15587035]
["bitfinex-derivatives","ETHF0:USTF0",1769917304437,0.15916903,2444.0,2443.2,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1769917304932,0.15916903,2444.0,2443.2,0.15587035]
["bitfinex-derivatives","ETHF0:USTF0",1769917310648,0.15916903,2444.0,2443.2,0.00454934]
["bitfinex-derivatives","ETHF0:USTF0",1769917314349,0.15916903,2443.9,2442.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769917314541,0.15916903,2443.6,2442.7,4.24732101]
["bitfinex-derivatives","ETHF0:USTF0",1769917315546,0.15916903,2443.6,2442.7,4.25169032]
["bitfinex-derivatives","ETHF0:USTF0",1769917315748,36.50189397,2443.6,2442.7,4.10036931]
["bitfinex-derivatives","ETHF0:USTF0",1769917315948,0.15916903,2443.5,2442.7,4.10036931]
["bitfinex-derivatives","ETHF0:USTF0",1769917316846,0.15916903,2443.4,2442.7,4.10036931]
["bitfinex-derivatives","ETHF0:USTF0",1769917318253,0.15916903,2443.4,2442.7,2.87462394]
["bitfinex-derivatives","ETHF0:USTF0",1769917319945,36.18145259,2443.5,2442.8,0.15132101]
["bitfinex-derivatives","ETHF0:USTF0",1769917320151,0.16008322,2444.0,2443.0,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917320349,0.20473,2445.0,2443.1,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917320350,0.16008322,2444.3,2443.1,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917320654,0.16008322,2444.3,2443.2,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917320854,0.16008322,2444.3,2443.4,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917321050,7.41182284,2445.0,2443.4,0.00237826]
["bitfinex-derivatives","ETHF0:USTF0",1769917321958,4.0928,2444.3,2443.3,5.712333]
["bitfinex-derivatives","ETHF0:USTF0",1769917322151,4.0928,2444.3,2443.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769917322951,0.15916903,2444.2,2443.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769917323655,0.15916903,2444.1,2443.3,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769917324859,0.15916903,2444.1,2443.1,3.82390927]
["bitfinex-derivatives","ETHF0:USTF0",1769917324860,0.15916903,2443.8,2442.8,0.15132101]
["bitfinex-derivatives","ETHF0:USTF0",1769917326559,4.25196903,2443.8,2442.8,0.15132101]
["bitfinex-derivatives","ETHF0:USTF0",1769917326759,0.15916903,2443.7,2442.8,0.15132101]
["bitfinex-derivatives","ETHF0:USTF0",1769917330156,0.15916903,2443.7,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917330454,0.15665124,2443.9,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917330959,0.15665124,2443.8,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917331161,0.15665124,2443.7,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917331458,0.15665124,2443.7,2442.8,3.67258826]
["bitfinex-derivatives","ETHF0:USTF0",1769917331660,0.15665124,2443.5,2442.8,3.67258826]
["bitfinex-derivatives","ETHF0:USTF0",1769917332054,0.15665124,2443.5,2442.8,3.83133919]
["bitfinex-derivatives","ETHF0:USTF0",1769917332260,0.15665124,2443.7,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917333762,4.24945124,2443.7,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917337162,0.15665124,2443.6,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917337663,4.24945124,2443.6,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917338852,4.0928,2443.6,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917339162,0.15665124,2443.8,2442.9,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917339364,0.15665124,2444.2,2443.4,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917339859,4.24945124,2444.2,2443.4,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917340063,0.15665124,2444.1,2443.4,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917340254,0.15665124,2444.0,2443.4,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917342062,0.15665124,2444.4,2443.4,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917342261,0.00458716,2444.5,2443.6,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917342966,0.00458716,2444.5,2443.5,3.67258826]
["bitfinex-derivatives","ETHF0:USTF0",1769917342967,0.00458716,2444.5,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917343467,4.24945124,2444.5,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917344072,0.15665124,2444.8,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917344570,4.25421286,2444.8,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917344964,0.15665124,2444.7,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917345164,0.15665124,2444.5,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917345665,4.24945124,2444.5,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917346868,4.0928,2444.4,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917348268,4.24945124,2444.4,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917348472,4.24945124,2444.4,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917348767,0.15665124,2444.4,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917348970,0.15665124,2444.4,2443.7,4.14975093]
["bitfinex-derivatives","ETHF0:USTF0",1769917349170,4.24945124,2444.4,2443.7,4.14975093]
["bitfinex-derivatives","ETHF0:USTF0",1769917351574,4.0928,2444.3,2443.7,4.14975093]
["bitfinex-derivatives","ETHF0:USTF0",1769917353775,4.0928,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917354271,2.86747038,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917354474,2.86747038,2444.1,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917354671,2.86747038,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917355071,2.86747038,2444.1,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917355271,2.86747038,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917356070,2.86747038,2444.1,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917356267,2.86747038,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917356968,2.86747038,2444.1,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917357267,2.86747038,2444.2,2443.8,0.15875093]
["bitfinex-derivatives","ETHF0:USTF0",1769917357476,2.86747038,2444.2,2443.7,4.14443434]
["bitfinex-derivatives","ETHF0:USTF0",1769917357673,2.86747038,2444.1,2443.7,4.14443434]
["bitfinex-derivatives","ETHF0:USTF0",1769917357870,2.86747038,2444.2,2443.7,4.14443434]
["bitfinex-derivatives","ETHF0:USTF0",1769917358173,3.02458236,2444.2,2443.7,4.14443434]
["bitfinex-derivatives","ETHF0:USTF0",1769917358373,2.86747038,2444.1,2443.7,4.14443434]
["bitfinex-derivatives","ETHF0:USTF0",1769917359071,2.86747038,2444.1,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917359272,2.86747038,2444.0,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917359574,0.15711198,2444.4,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917359575,2.86747038,2444.2,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917360374,2.86747038,2444.1,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917360573,0.15711198,2444.2,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917360775,0.15711198,2444.1,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917360976,2.86747038,2443.9,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917361175,0.15711198,2444.1,2443.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769917361377,0.15711198,2444.7,2443.8,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917361579,0.15711198,2444.7,2443.9,0.15343434]
["bitfinex-derivatives","ETHF0:USTF0",1769917362874,0.15711198,2444.7,2444.1,1.70651325]
["bitfinex-derivatives","ETHF0:USTF0",1769917363071,36.33566882,2445.5,2444.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917363274,36.33566882,2445.7,2444.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917364080,36.33946652,2445.7,2444.5,0.16348926]
["bitfinex-derivatives","ETHF0:USTF0",1769917364280,36.33946652,2445.7,2444.5,0.00488621]
["bitfinex-derivatives","ETHF0:USTF0",1769917365076,0.15355732,2445.6,2444.5,0.00488621]
["bitfinex-derivatives","ETHF0:USTF0",1769917365479,0.15355732,2445.4,2444.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1769917366684,0.15355732,2445.4,2444.4,4.2098047]
["bitfinex-derivatives","ETHF0:USTF0",1769917368088,0.15355732,2445.4,2444.4,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1769917368285,0.15355732,2445.3,2444.4,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1769917368486,0.15355732,2445.3,2444.4,0.16240775]
["bitfinex-derivatives","ETHF0:USTF0",1769917373486,0.15355732,2445.3,2444.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917374095,0.15355732,2445.5,2444.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917380493,0.0037977,2445.7,2444.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917380494,0.0037977,2445.7,2444.9,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917380794,0.0037977,2445.7,2445.0,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917381797,0.15355732,2446.3,2445.0,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917382093,0.15355732,2446.4,2445.4,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917382995,0.00400832,2446.4,2445.5,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917383201,0.00400832,2446.4,2445.7,0.15860305]
["bitfinex-derivatives","ETHF0:USTF0",1769917388403,0.15142667,2446.4,2445.4,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917389402,0.00400832,2446.4,2445.4,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917389797,0.00400832,2446.4,2445.5,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917390010,0.14741835,2446.9,2445.7,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917391005,0.15070124,2446.9,2445.7,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917391897,0.15070124,2446.9,2445.8,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917397310,0.15070124,2446.9,2445.6,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917398113,0.14741835,2446.8,2445.4,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917399316,0.14741835,2446.7,2445.4,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917400514,0.14741835,2446.7,2445.4,2.59408721]
["bitfinex-derivatives","ETHF0:USTF0",1769917400713,0.15070124,2446.9,2445.6,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917401016,0.15070124,2446.9,2445.7,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917401609,0.15070124,2446.9,2445.7,2.59408721]
["bitfinex-derivatives","ETHF0:USTF0",1769917401815,0.15070124,2446.9,2445.8,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917405316,0.15070124,2446.9,2445.9,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917406811,0.15070124,2446.9,2445.8,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917407018,0.15070124,2446.9,2445.5,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917407317,0.15070124,2446.9,2445.6,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917407614,0.15070124,2446.9,2445.8,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917407814,0.15070124,2446.9,2445.9,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917408214,0.15070124,2446.9,2446.0,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917408715,0.15070124,2446.9,2445.9,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917408918,0.15070124,2446.9,2445.8,2.59408721]
["bitfinex-derivatives","ETHF0:USTF0",1769917411015,0.14741835,2446.7,2445.8,2.59408721]
["bitfinex-derivatives","ETHF0:USTF0",1769917411221,2.57918454,2446.5,2445.5,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917411417,2.43176619,2446.1,2445.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769917411618,2.43176619,2445.9,2445.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769917412019,2.43176619,2445.8,2445.1,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769917412219,2.43176619,2445.8,2444.7,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917412416,2.43176619,2445.7,2444.6,2.59408721]
["bitfinex-derivatives","ETHF0:USTF0",1769917412725,2.43176619,2445.7,2444.6,2.43607453]
["bitfinex-derivatives","ETHF0:USTF0",1769917412922,2.43176619,2445.7,2444.4,0.0038047]
["bitfinex-derivatives","ETHF0:USTF0",1769917412923,2.43030791,2445.5,2444.4,2.45296654]
["bitfinex-derivatives","ETHF0:USTF0",1769917413223,2.43030791,2445.6,2444.4,0.16181738]
["bitfinex-derivatives","ETHF0:USTF0",1769917415223,2.43030791,2445.7,2444.4,0.16181738]
["bitfinex-derivatives","ETHF0:USTF0",1769917415417,38.67573846,2445.3,2443.9,4.24801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917415616,2.43030791,2445.1,2443.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769917415829,0.14741835,2444.8,2443.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769917416523,0.1520778,2444.8,2443.9,4.25312346]
["bitfinex-derivatives","ETHF0:USTF0",1769917416724,0.1520778,2444.8,2444.0,0.15801268]
["bitfinex-derivatives","ETHF0:USTF0",1769917417721,0.1520778,2444.8,2443.9,4.09511078]
["bitfinex-derivatives","ETHF0:USTF0",1769917419120,0.1520778,2444.8,2443.2,0.16025257]
["bitfinex-derivatives","ETHF0:USTF0",1769917419320,0.14872021,2444.7,2442.9,0.16025257]
["bitfinex-derivatives","ETHF0:USTF0",1769917419626,0.14872021,2444.5,2443.0,0.16025257]
["bitfinex-derivatives","ETHF0:USTF0",1769917420224,0.14872021,2444.5,2443.0,0.16391424]
["bitfinex-derivatives","ETHF0:USTF0",1769917421821,0.14872021,2444.4,2443.0,0.16391424]
["bitfinex-derivatives","ETHF0:USTF0",1769917422031,0.14872021,2444.3,2443.0,0.00366167]
["bitfinex-derivatives","ETHF0:USTF0",1769917422222,0.35353021,2444.1,2443.0,0.00366167]
["bitfinex-derivatives","ETHF0:USTF0",1769917422423,0.14872021,2444.0,2443.0,0.00366167]
["bitfinex-derivatives","ETHF0:USTF0",1769917426026,0.14883153,2443.9,2442.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769917426428,0.14883153,2443.9,2442.8,4.24594456]
["bitfinex-derivatives","ETHF0:USTF0",1769917426628,0.14883153,2443.9,2442.9,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917427128,0.14883153,2443.9,2442.9,0.15724901]
["bitfinex-derivatives","ETHF0:USTF0",1769917427529,0.14883153,2443.9,2442.9,0.00330445]
["bitfinex-derivatives","ETHF0:USTF0",1769917427928,0.14883153,2443.7,2442.9,0.00330445]
["bitfinex-derivatives","ETHF0:USTF0",1769917428130,2.40184205,2444.4,2442.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769917428131,0.14883153,2443.5,2442.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1769917429230,0.14883153,2443.5,2442.2,2.4053106]
["bitfinex-derivatives","ETHF0:USTF0",1769917429231,0.14883153,2443.4,2442.2,2.4053106]
["bitfinex-derivatives","ETHF0:USTF0",1769917430330,0.14883153,2443.3,2442.2,2.4053106]
["bitfinex-derivatives","ETHF0:USTF0",1769917430526,0.14883153,2442.9,2442.2,0.0053106]
["bitfinex-derivatives","ETHF0:USTF0",1769917430729,0.14883153,2442.9,2441.6,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917430730,0.14883153,2442.8,2441.6,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917431631,0.14883153,2442.8,2441.6,0.15878372]
["bitfinex-derivatives","ETHF0:USTF0",1769917433327,0.14883153,2442.4,2441.6,0.00483916]
["bitfinex-derivatives","ETHF0:USTF0",1769917433526,0.35378153,2442.4,2441.6,0.00483916]
["bitfinex-derivatives","ETHF0:USTF0",1769917433728,0.14883153,2442.2,2441.1,4.24894456]
["bitfinex-derivatives","ETHF0:USTF0",1769917434636,0.14883153,2442.2,2441.1,4.25413348]
["bitfinex-derivatives","ETHF0:USTF0",1769917435036,0.14883153,2442.1,2441.1,4.25413348]
["bitfinex-derivatives","ETHF0:USTF0",1769917435938,0.14883153,2441.7,2440.7,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917436134,0.20503,2441.5,2439.9,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917436326,0.14883153,2441.2,2439.9,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917436532,0.14883153,2441.1,2439.9,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917437128,0.15265517,2441.1,2439.9,0.15912204]
["bitfinex-derivatives","ETHF0:USTF0",1769917438835,0.14883153,2441.0,2439.9,0.15912204]
["bitfinex-derivatives","ETHF0:USTF0",1769917439037,0.14883153,2440.9,2439.9,0.00517748]
["bitfinex-derivatives","ETHF0:USTF0",1769917439233,0.14883153,2440.8,2439.9,0.00517748]
["bitfinex-derivatives","ETHF0:USTF0",1769917439428,0.14883153,2440.8,2439.6,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917439731,0.15265517,2441.1,2439.6,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917440332,0.15265517,2441.1,2439.6,0.15802808]
["bitfinex-derivatives","ETHF0:USTF0",1769917441136,0.14883153,2440.9,2439.6,0.15802808]
["bitfinex-derivatives","ETHF0:USTF0",1769917443437,0.14883153,2440.6,2439.6,0.15802808]
["bitfinex-derivatives","ETHF0:USTF0",1769917443638,0.20511,2440.5,2439.6,0.00408352]
["bitfinex-derivatives","ETHF0:USTF0",1769917443941,0.14883153,2440.1,2439.0,0.15394456]
["bitfinex-derivatives","ETHF0:USTF0",1769917444842,0.14883153,2440.1,2439.0,0.15720586]
["bitfinex-derivatives","ETHF0:USTF0",1769917447337,0.15575841,2440.7,2439.0,0.15720586]
["bitfinex-derivatives","ETHF0:USTF0",1769917450943,0.15575841,2440.7,2439.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917451147,0.15575841,2440.7,2439.3,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917451348,0.15575841,2441.0,2439.3,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917452149,0.15575841,2441.0,2439.4,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917452345,0.00382364,2441.1,2439.8,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917453046,0.15958205,2441.1,2439.8,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917455848,0.00382364,2441.1,2439.8,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917456544,0.00382364,2441.1,2439.9,0.36581078]
["bitfinex-derivatives","ETHF0:USTF0",1769917456753,0.00382364,2441.1,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917458555,0.00382364,2441.1,2440.0,2.56565078]
["bitfinex-derivatives","ETHF0:USTF0",1769917458750,0.15958205,2441.1,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917458951,0.00382364,2441.1,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917461955,36.24543055,2441.6,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917461956,2.40184205,2441.6,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917462351,5.97341815,2441.6,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917462953,5.97658275,2441.6,2440.1,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917463155,2.55760046,2441.5,2440.1,0.36579078]
["bitfinex-derivatives","ETHF0:USTF0",1769917463355,0.15575841,2441.4,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917463559,0.15575841,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917464155,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917465260,0.15575841,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917465558,3.59540472,2440.8,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917467556,2.40184205,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917467756,3.64677923,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917467952,3.64677923,2440.8,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917468155,2.40184205,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917468461,3.64608224,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917468754,3.64608224,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917468960,2.40184205,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917469158,3.64584213,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917469353,3.64584213,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917469660,2.40184205,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917469962,3.64567902,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917470155,3.64567902,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917470361,2.40184205,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917470660,3.64561207,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917470861,3.64561207,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917471054,2.55760046,2441.1,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917471257,3.64174243,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917471553,3.64174243,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917471756,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917471956,3.64174505,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917472258,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917472458,3.64164701,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917472660,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917472861,3.64119243,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917473058,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917473258,3.64111728,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917473458,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917473659,3.64112448,2440.9,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917473860,0.15575841,2441.0,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917474062,0.15575841,2440.8,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917474257,3.79827213,2440.7,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917474456,0.15575841,2440.7,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917474867,3.64226928,2440.6,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917475060,0.15575841,2440.7,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917475261,3.643992,2440.6,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917475461,0.15575841,2440.7,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917475660,3.64287838,2440.6,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917475865,0.15575841,2441.0,2440.0,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917476760,2.40184205,2441.3,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917476966,2.40184205,2441.4,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917477467,2.55668729,2441.4,2440.2,0.16065078]
["bitfinex-derivatives","ETHF0:USTF0",1769917478859,2.40184205,2441.5,2440.3,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917479061,2.55985189,2441.6,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917479268,2.40184205,2441.5,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917480371,2.55668729,2441.5,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917480671,0.15484524,2441.4,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917485672,2.55668729,2441.4,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917487169,0.15484524,2441.4,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917487876,3.73565231,2441.3,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917488075,3.73565231,2441.2,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917488365,0.15484524,2441.4,2440.4,0.14850878]
["bitfinex-derivatives","ETHF0:USTF0",1769917488571,2.40500665,2441.6,2440.5,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917488773,3.72221887,2441.5,2440.7,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917488970,0.0031646,2441.6,2440.7,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917489375,0.16193799,2441.6,2440.7,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917492779,0.15877339,2441.4,2440.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769917495074,0.15877339,2441.2,2439.8,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917495271,0.15877339,2441.3,2440.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917495474,3.70957881,2441.2,2440.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917495679,0.15877339,2441.1,2440.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917501581,0.0031646,2441.6,2440.6,0.35805451]
["bitfinex-derivatives","ETHF0:USTF0",1769917501882,2.56061544,2442.1,2440.8,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917502082,3.91169062,2442.0,2441.0,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917502281,3.75291723,2441.9,2441.0,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917502482,0.15877339,2441.8,2440.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1769917502682,2.56061544,2442.1,2441.0,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917502880,3.71443992,2442.0,2441.0,0.15742618]
["bitfinex-derivatives","ETHF0:USTF0",1769917503078,0.15877339,2441.8,2441.0,0.15742618]
["bitfinex-derivatives","ETHF0:USTF0",1769917503277,0.15877339,2441.8,2441.0,0.00447167]
["bitfinex-derivatives","ETHF0:USTF0",1769917503577,0.16264724,2442.1,2441.0,0.15742618]
["bitfinex-derivatives","ETHF0:USTF0",1769917503887,3.71391958,2442.0,2441.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917504077,0.15877339,2442.0,2441.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917504382,0.15877339,2442.0,2441.0,0.20953167]
["bitfinex-derivatives","ETHF0:USTF0",1769917504682,0.15877339,2442.0,2441.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917505285,0.00387385,2442.1,2441.1,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917505884,0.00387385,2442.1,2441.2,0.35800451]
["bitfinex-derivatives","ETHF0:USTF0",1769917506082,0.00387385,2442.1,2441.2,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917506386,0.15877339,2442.5,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917506586,3.80046,2442.4,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917506789,0.15877339,2442.5,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917506983,3.80045966,2442.4,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917507179,0.00301359,2442.4,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917507585,0.15841172,2442.4,2441.4,0.15295451]
["bitfinex-derivatives","ETHF0:USTF0",1769917514487,0.15841172,2442.4,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917514693,0.15539813,2442.2,2441.0,4.30753167]
["bitfinex-derivatives","ETHF0:USTF0",1769917514894,0.15539813,2442.0,2441.0,6.71053167]
["bitfinex-derivatives","ETHF0:USTF0",1769917515295,0.15539813,2442.0,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917515497,0.15539813,2442.3,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917515799,0.15539813,2442.2,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917520208,0.15539813,2442.2,2441.2,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917520407,0.15539813,2442.2,2441.3,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917520608,0.15539813,2442.2,2441.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1769917522602,0.15539813,2442.2,2441.2,0.36156378]
["bitfinex-derivatives","ETHF0:USTF0",1769917522896,0.15841172,2442.4,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917525007,0.15841172,2442.4,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917525202,0.15539813,2442.2,2441.1,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917525506,0.15841172,2442.4,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917528000,0.15539813,2442.2,2441.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1769917528310,0.15539813,2442.2,2441.3,0.36155378]
["bitfinex-derivatives","ETHF0:USTF0",1769917528509,0.15539813,2442.2,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917529204,3.85010047,2442.1,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917529401,0.15539813,2442.2,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917531307,3.80374263,2442.1,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917531508,0.15539813,2442.2,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917531706,0.00301359,2442.4,2441.4,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917531908,0.00301359,2442.4,2441.5,0.36153378]
["bitfinex-derivatives","ETHF0:USTF0",1769917532111,0.00301359,2442.4,2441.6,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917535315,0.15539813,2442.7,2441.6,0.36152378]
["bitfinex-derivatives","ETHF0:USTF0",1769917535510,0.15539813,2442.7,2441.7,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917535724,0.15539813,2442.7,2441.9,0.15651378]
["bitfinex-derivatives","ETHF0:USTF0",1769917536314,0.16060562,2442.7,2441.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769917540125,0.14861534,2442.5,2441.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769917540925,0.14861534,2442.3,2441.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769917544627,2.42732759,2442.1,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917544824,0.15518126,2441.9,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917545130,3.89448426,2441.8,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917545330,0.15518126,2441.8,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917546721,3.73851478,2441.7,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917546920,0.15518126,2441.8,2441.0,4.249862]
["bitfinex-derivatives","ETHF0:USTF0",1769917547427,0.15518126,2442.3,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917547630,3.73816394,2442.2,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917547830,3.73816394,2442.1,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917548027,2.42732759,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917548229,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917548430,3.70759735,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917548627,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917548827,3.70817484,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917549132,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917549432,3.70917532,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917549634,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917549824,3.70918357,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917550027,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917550228,3.70919856,2442.4,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917550432,0.15518126,2442.5,2441.1,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917550734,3.71085284,2442.4,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917551034,0.15518126,2442.5,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917551228,3.71174218,2442.4,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917551430,0.15518126,2442.5,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917551636,3.71193336,2442.4,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917551836,0.15518126,2442.5,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917552239,3.71235204,2442.4,2441.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917552436,0.00520749,2442.7,2441.5,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917552636,0.16038875,2442.7,2441.7,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917555539,0.00520749,2442.7,2442.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917555740,0.16038875,2442.7,2442.2,1.70884212]
["bitfinex-derivatives","ETHF0:USTF0",1769917561443,0.16038875,2442.7,2442.2,1.85623245]
["bitfinex-derivatives","ETHF0:USTF0",1769917561639,0.00520749,2442.7,2442.2,1.85623245]
["bitfinex-derivatives","ETHF0:USTF0",1769917563148,2.58250885,2443.1,2442.3,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917563443,3.73159573,2443.0,2442.5,1.85623245]
["bitfinex-derivatives","ETHF0:USTF0",1769917563744,0.15518126,2443.1,2442.5,1.85623245]
["bitfinex-derivatives","ETHF0:USTF0",1769917564046,2.42732759,2443.3,2442.6,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917564246,2.43203954,2443.3,2442.6,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917564645,2.5872208,2443.3,2442.6,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917564945,0.15989321,2443.3,2442.6,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917565538,2.5872208,2443.3,2442.6,0.14739033]
["bitfinex-derivatives","ETHF0:USTF0",1769917565942,2.5872208,2443.3,2442.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769917565943,36.24543055,2443.6,2443.1,1.70884212]
["bitfinex-derivatives","ETHF0:USTF0",1769917566249,0.15518126,2443.8,2443.1,1.70884212]
["bitfinex-derivatives","ETHF0:USTF0",1769917566540,0.15518126,2443.8,2442.4,4.25923245]
["bitfinex-derivatives","ETHF0:USTF0",1769917566541,36.24543055,2443.7,2442.4,4.25923245]
["bitfinex-derivatives","ETHF0:USTF0",1769917566740,0.15518126,2443.5,2442.4,4.25923245]
["bitfinex-derivatives","ETHF0:USTF0",1769917566943,0.1600875,2443.5,2442.7,1.85623245]
["bitfinex-derivatives","ETHF0:USTF0",1769917567943,0.1600875,2443.5,2442.4,4.26352029]
["bitfinex-derivatives","ETHF0:USTF0",1769917569348,0.1600875,2443.5,2442.5,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917570348,0.15268098,2443.4,2442.4,2.40632925]
["bitfinex-derivatives","ETHF0:USTF0",1769917570548,0.14704896,2443.1,2441.9,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917571641,0.14704896,2443.1,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917573356,0.14750593,2443.0,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917573949,0.14750593,2442.9,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917575148,36.24543055,2443.1,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917575149,0.1473222,2443.0,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917576054,3.68224308,2442.9,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917576252,3.68224308,2442.8,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917576452,3.68224308,2442.7,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917576652,0.1473222,2443.0,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917576854,3.67014896,2442.9,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917577054,0.1473222,2443.0,2441.9,0.153403]
["bitfinex-derivatives","ETHF0:USTF0",1769917577254,0.14653373,2443.4,2442.0,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917577454,36.39687052,2443.5,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917577654,0.14653373,2443.4,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917579659,0.00490624,2443.5,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917580761,0.00490624,2443.5,2442.3,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917582355,0.00490624,2443.5,2442.4,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917582658,0.00490624,2443.5,2442.5,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917584058,3.60908176,2443.4,2442.5,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917584255,0.14474864,2443.4,2442.5,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917584561,0.14474864,2443.2,2442.4,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769917584753,0.14474864,2443.0,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917589869,3.60717754,2442.9,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917590173,0.14474864,2443.0,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917595078,0.14280871,2443.2,2442.2,0.14834892]
["bitfinex-derivatives","ETHF0:USTF0",1769917598473,36.24543055,2443.2,2442.5,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917598679,36.38838011,2443.2,2442.5,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917598877,0.14294956,2443.1,2442.2,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917599784,36.24543055,2443.2,2442.2,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917599981,36.24543055,2443.2,2442.5,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917600281,0.14302474,2443.1,2442.2,0.15768037]
["bitfinex-derivatives","ETHF0:USTF0",1769917601083,0.14267496,2442.9,2442.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1769917601485,0.14267496,2442.8,2441.9,0.00505408]
["bitfinex-derivatives","ETHF0:USTF0",1769917602183,36.24543055,2442.9,2442.2,0.1526408]
["bitfinex-derivatives","ETHF0:USTF0",1769917603086,0.1429282,2442.8,2441.9,0.15769488]
["bitfinex-derivatives","ETHF0:USTF0",1769917606388,0.14277627,2442.5,2441.8,2.71399781]
["bitfinex-derivatives","ETHF0:USTF0",1769917606590,36.38820682,2442.5,2441.8,2.71399781]
["bitfinex-derivatives","ETHF0:USTF0",1769917606791,0.14277627,2442.4,2441.8,2.71399781]
["bitfinex-derivatives","ETHF0:USTF0",1769917607088,0.14277627,2442.4,2441.8,2.57122154]
["bitfinex-derivatives","ETHF0:USTF0",1769917607383,0.14277627,2442.4,2441.8,2.57457384]
["bitfinex-derivatives","ETHF0:USTF0",1769917613287,0.14277627,2442.4,2441.8,0.0033523]
["bitfinex-derivatives","ETHF0:USTF0",1769917613492,36.24543055,2442.3,2441.1,0.1618132]
["bitfinex-derivatives","ETHF0:USTF0",1769917613692,36.24543055,2442.1,2441.1,0.1618132]
["bitfinex-derivatives","ETHF0:USTF0",1769917614290,36.24543055,2442.2,2441.1,0.1618132]
["bitfinex-derivatives","ETHF0:USTF0",1769917614495,36.24543055,2442.5,2441.1,0.16659832]
["bitfinex-derivatives","ETHF0:USTF0",1769917616396,36.24543055,2442.8,2441.2,0.16181747]
["bitfinex-derivatives","ETHF0:USTF0",1769917616699,36.24543055,2442.8,2441.3,0.16181747]
["bitfinex-derivatives","ETHF0:USTF0",1769917620901,36.24543055,2442.7,2441.3,0.16181747]
["bitfinex-derivatives","ETHF0:USTF0",1769917623095,36.45038055,2442.4,2441.3,0.16181747]
["bitfinex-derivatives","ETHF0:USTF0",1769917623298,36.24543055,2442.1,2441.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769917623503,36.24543055,2441.7,2441.1,0.00478512]
["bitfinex-derivatives","ETHF0:USTF0",1769917623799,36.24543055,2441.5,2440.6,0.16224301]
["bitfinex-derivatives","ETHF0:USTF0",1769917623999,36.24543055,2441.4,2440.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1769917624200,12.46093239,2441.5,2440.3,0.16224301]
["bitfinex-derivatives","ETHF0:USTF0",1769917624201,43.84843055,2441.5,2440.3,0.16224301]
["bitfinex-derivatives","ETHF0:USTF0",1769917624899,43.84843055,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917626001,2.41446296,2441.4,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917626301,10.01746296,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917629399,3.58108392,2441.4,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917629609,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917630699,3.56927869,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917630899,3.56922462,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917631099,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917631309,3.56893745,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917631605,3.56893745,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917631806,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917631997,3.56924839,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917632201,3.56924839,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917632405,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917632607,3.5692074,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917632907,3.5692074,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917633107,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917633307,3.56986626,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917633507,3.56986626,2441.5,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917633708,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917634009,3.56995228,2441.6,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917634208,0.00519643,2441.7,2440.3,0.16636848]
["bitfinex-derivatives","ETHF0:USTF0",1769917637300,0.00519643,2441.7,2440.7,0.16230126]
["bitfinex-derivatives","ETHF0:USTF0",1769917638506,2.41446296,2442.3,2440.8,0.16230126]
["bitfinex-derivatives","ETHF0:USTF0",1769917639004,3.57478311,2442.2,2440.8,0.16230126]
["bitfinex-derivatives","ETHF0:USTF0",1769917639310,3.57478311,2442.1,2440.8,0.16230126]
["bitfinex-derivatives","ETHF0:USTF0",1769917639615,0.00448091,2442.1,2440.8,0.16230126]
["bitfinex-derivatives","ETHF0:USTF0",1769917640306,0.00448091,2442.1,2440.9,0.16239823]
["bitfinex-derivatives","ETHF0:USTF0",1769917640511,0.00448091,2442.1,2441.1,0.16239823]
["bitfinex-derivatives","ETHF0:USTF0",1769917644618,2.41446296,2442.5,2441.2,0.16268272]
["bitfinex-derivatives","ETHF0:USTF0",1769917644816,2.41446296,2442.6,2441.2,0.16268272]
["bitfinex-derivatives","ETHF0:USTF0",1769917645618,2.41861798,2442.6,2441.2,0.16268272]
["bitfinex-derivatives","ETHF0:USTF0",1769917646216,2.41861798,2442.6,2441.3,0.16272829]
["bitfinex-derivatives","ETHF0:USTF0",1769917653128,0.00415502,2442.6,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917657129,3.5916337,2442.5,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917657329,0.00415502,2442.6,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917657531,3.59174065,2442.5,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917657831,0.00415502,2442.6,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917658035,3.59212161,2442.5,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917658236,0.00415502,2442.6,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917658435,3.59319795,2442.5,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917658635,0.00415502,2442.6,2441.5,0.16153647]
["bitfinex-derivatives","ETHF0:USTF0",1769917661133,1e-08,2442.6,2441.6,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917661332,2.41446296,2443.1,2441.7,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917661538,2.41446296,2443.1,2441.9,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917662238,2.41859306,2443.1,2441.9,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917664945,0.0041301,2443.1,2441.9,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917665447,2.41859306,2443.1,2441.9,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917666444,0.0041301,2443.1,2441.9,0.1636336]
["bitfinex-derivatives","ETHF0:USTF0",1769917667135,0.0041301,2443.1,2441.9,0.3686236]
["bitfinex-derivatives","ETHF0:USTF0",1769917667342,2.41446296,2443.5,2442.1,0.16320111]
["bitfinex-derivatives","ETHF0:USTF0",1769917667639,2.41446296,2443.6,2442.3,0.16320111]
["bitfinex-derivatives","ETHF0:USTF0",1769917668541,2.4178768,2443.6,2442.3,0.1662485]
["bitfinex-derivatives","ETHF0:USTF0",1769917668743,0.00341384,2443.6,2442.3,0.1662485]
["bitfinex-derivatives","ETHF0:USTF0",1769917673145,4.85793239,2444.1,2442.3,0.1662485]
["bitfinex-derivatives","ETHF0:USTF0",1769917673146,2.41446296,2444.1,2442.6,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917673349,2.41446296,2444.3,2442.8,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917673848,2.41446296,2444.4,2442.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917674143,2.41871267,2444.4,2442.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917675149,0.00424971,2444.4,2442.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917680755,2.41871267,2444.4,2442.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917682848,0.00424971,2444.4,2442.9,0.16192]
["bitfinex-derivatives","ETHF0:USTF0",1769917684260,0.00424971,2444.4,2442.9,2.60150025]
["bitfinex-derivatives","ETHF0:USTF0",1769917684454,3.331,2445.0,2442.8,3.66863261]
["bitfinex-derivatives","ETHF0:USTF0",1769917684455,2.41446296,2445.1,2443.3,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917684660,2.41446296,2445.1,2443.4,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917684849,2.41446296,2445.1,2443.6,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917685253,2.41446296,2445.0,2443.6,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917685459,2.41771983,2445.0,2443.6,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917694161,2.41446296,2444.9,2443.6,0.16331449]
["bitfinex-derivatives","ETHF0:USTF0",1769917695566,2.41446296,2444.9,2443.8,0.16390481]
["bitfinex-derivatives","ETHF0:USTF0",1769917697270,2.41446296,2444.8,2443.8,0.16390481]
["bitfinex-derivatives","ETHF0:USTF0",1769917698666,4.12116953,2444.6,2443.3,4.25909114]
["bitfinex-derivatives","ETHF0:USTF0",1769917698964,2.41446296,2444.5,2443.4,0.16409114]
["bitfinex-derivatives","ETHF0:USTF0",1769917699364,2.41446296,2444.5,2443.5,0.1640656]
["bitfinex-derivatives","ETHF0:USTF0",1769917699564,2.41446296,2444.6,2443.5,0.1640656]
["bitfinex-derivatives","ETHF0:USTF0",1769917702976,2.41446296,2444.6,2443.6,0.1667559]
["bitfinex-derivatives","ETHF0:USTF0",1769917703374,2.41446296,2444.5,2443.6,0.1667559]
["bitfinex-derivatives","ETHF0:USTF0",1769917706178,2.41446296,2444.4,2443.6,0.1667559]
["bitfinex-derivatives","ETHF0:USTF0",1769917706979,2.41446296,2444.3,2443.4,0.16664972]
["bitfinex-derivatives","ETHF0:USTF0",1769917707179,2.41446296,2444.2,2443.4,0.16664972]
["bitfinex-derivatives","ETHF0:USTF0",1769917709582,2.41446296,2444.2,2443.2,6.70003671]
["bitfinex-derivatives","ETHF0:USTF0",1769917710184,2.41446296,2444.2,2443.3,0.16645646]
["bitfinex-derivatives","ETHF0:USTF0",1769917711278,2.41446296,2444.1,2443.3,0.16645646]
["bitfinex-derivatives","ETHF0:USTF0",1769917715382,2.41446296,2444.0,2443.0,2.60582179]
["bitfinex-derivatives","ETHF0:USTF0",1769917715589,2.41446296,2443.9,2443.0,0.16624154]
["bitfinex-derivatives","ETHF0:USTF0",1769917717293,2.41446296,2444.0,2443.0,0.16624154]
["bitfinex-derivatives","ETHF0:USTF0",1769917717495,2.41446296,2444.2,2443.2,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917717693,2.41446296,2444.2,2443.3,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917717990,2.41446296,2444.3,2443.5,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917718186,2.41446296,2444.5,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917718691,2.43194241,2444.5,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917719290,2.43194241,2444.6,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917720291,2.43194241,2444.5,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917720695,2.43194241,2444.6,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917721593,2.43194241,2444.5,2443.6,0.1660261]
["bitfinex-derivatives","ETHF0:USTF0",1769917722485,2.43194241,2444.8,2443.9,0.16667142]
["bitfinex-derivatives","ETHF0:USTF0",1769917722691,2.43194241,2444.9,2444.1,0.16667142]
["bitfinex-derivatives","ETHF0:USTF0",1769917722890,2.43194241,2444.9,2444.1,0.17082527]
["bitfinex-derivatives","ETHF0:USTF0",1769917723294,2.43519928,2445.0,2444.1,0.17082527]
["bitfinex-derivatives","ETHF0:USTF0",1769917730100,2.43194241,2444.9,2444.1,0.17082527]
["bitfinex-derivatives","ETHF0:USTF0",1769917731002,2.43194241,2444.7,2443.5,0.16667435]
["bitfinex-derivatives","ETHF0:USTF0",1769917731196,2.43194241,2444.6,2443.5,0.16667435]
["bitfinex-derivatives","ETHF0:USTF0",1769917731397,2.43194241,2444.5,2443.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1769917731592,2.43194241,2444.5,2443.4,3.99667435]
["bitfinex-derivatives","ETHF0:USTF0",1769917731998,2.43194241,2444.5,2443.4,4.00182454]
["bitfinex-derivatives","ETHF0:USTF0",1769917732598,2.43194241,2444.4,2443.4,4.00182454]
["bitfinex-derivatives","ETHF0:USTF0",1769917734904,2.43194241,2444.4,2443.5,0.1664583]
["bitfinex-derivatives","ETHF0:USTF0",1769917735506,2.43070329,2444.4,2443.5,0.1664583]
["bitfinex-derivatives","ETHF0:USTF0",1769917736197,2.43070329,2444.4,2443.4,3.83515019]
["bitfinex-derivatives","ETHF0:USTF0",1769917736400,2.43070329,2444.2,2443.4,3.83515019]
["bitfinex-derivatives","ETHF0:USTF0",1769917736701,2.43070329,2444.2,2443.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769917736702,2.43070329,2444.0,2443.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769917736903,2.43070329,2443.9,2443.2,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769917737703,2.43070329,2443.8,2443.2,4.09995131]
["bitfinex-derivatives","ETHF0:USTF0",1769917739105,2.43070329,2443.8,2443.2,4.08704318]
["bitfinex-derivatives","ETHF0:USTF0",1769917740408,2.43070329,2443.7,2443.2,0.00495131]
["bitfinex-derivatives","ETHF0:USTF0",1769917740602,2.43070329,2443.7,2442.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769917741106,2.43070329,2443.6,2442.3,0.16875659]
["bitfinex-derivatives","ETHF0:USTF0",1769917741303,2.43070329,2443.7,2442.3,0.16875659]
["bitfinex-derivatives","ETHF0:USTF0",1769917741501,2.43070329,2443.7,2442.3,0.17379508]
["bitfinex-derivatives","ETHF0:USTF0",1769917746107,2.43070329,2443.8,2442.3,0.17379508]
["bitfinex-derivatives","ETHF0:USTF0",1769917748114,2.43070329,2443.6,2442.3,0.17379508]
["bitfinex-derivatives","ETHF0:USTF0",1769917753413,2.63558329,2443.3,2442.3,0.00503849]
["bitfinex-derivatives","ETHF0:USTF0",1769917753619,2.43070329,2443.1,2442.3,0.00503849]
["bitfinex-derivatives","ETHF0:USTF0",1769917753822,2.43565727,2443.1,2442.3,0.00503849]
["bitfinex-derivatives","ETHF0:USTF0",1769917754819,2.43565727,2443.1,2441.9,0.17167387]
["bitfinex-derivatives","ETHF0:USTF0",1769917755326,2.43070329,2443.0,2441.9,0.17167387]
["bitfinex-derivatives","ETHF0:USTF0",1769917755721,2.43070329,2443.0,2441.9,0.17486214]
["bitfinex-derivatives","ETHF0:USTF0",1769917756121,2.43070329,2443.0,2441.9,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1769917757718,2.43070329,2442.9,2441.9,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1769917758419,2.43070329,2442.8,2441.9,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1769917759014,8.152,2442.7,2441.9,0.00318827]
["bitfinex-derivatives","ETHF0:USTF0",1769917759719,8.152,2442.7,2441.5,0.18104899]
["bitfinex-derivatives","ETHF0:USTF0",1769917759916,2.43070329,2442.6,2441.3,0.18104899]
["bitfinex-derivatives","ETHF0:USTF0",1769917760219,2.43070329,2442.6,2441.1,4.27704899]
["bitfinex-derivatives","ETHF0:USTF0",1769917760220,2.43070329,2442.4,2441.1,4.27704899]
["bitfinex-derivatives","ETHF0:USTF0",1769917760420,2.43070329,2442.4,2441.2,0.18104899]
["bitfinex-derivatives","ETHF0:USTF0",1769917760820,2.43070329,2442.4,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917763523,2.43070329,2442.3,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917764125,2.43070329,2442.4,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917764324,2.43070329,2442.3,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917766327,36.24543055,2442.4,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917766527,2.42698652,2442.3,2441.2,0.18459112]
["bitfinex-derivatives","ETHF0:USTF0",1769917766917,2.42698652,2442.6,2441.3,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917767127,2.42698652,2442.8,2441.3,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917767826,2.42698652,2442.7,2441.3,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917768328,2.42698652,2443.0,2441.4,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917768521,2.42698652,2443.0,2441.6,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917769032,2.42698652,2442.8,2441.6,0.1791605]
["bitfinex-derivatives","ETHF0:USTF0",1769917769727,2.42698652,2443.0,2441.7,0.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1769917769927,36.25038453,2443.1,2441.7,0.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1769917769928,2.4319405,2443.1,2441.7,0.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1769917771023,0.00495398,2443.1,2441.7,0.17958821]
["bitfinex-derivatives","ETHF0:USTF0",1769917771228,0.00495398,2443.1,2441.8,0.17748902]
["bitfinex-derivatives","ETHF0:USTF0",1769917773229,0.00495398,2443.1,2441.9,0.17762516]
["bitfinex-derivatives","ETHF0:USTF0",1769917777126,0.00495398,2443.1,2441.9,3.84625777]
["bitfinex-derivatives","ETHF0:USTF0",1769917777326,0.00495398,2443.1,2442.0,0.17672199]
["bitfinex-derivatives","ETHF0:USTF0",1769917778935,2.42698652,2443.6,2442.2,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917779127,2.42698652,2443.9,2442.5,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917779329,2.42698652,2444.1,2442.7,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917779626,2.42698652,2444.2,2442.7,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917780028,2.4304923,2444.2,2442.7,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917780223,0.00350578,2444.2,2442.7,0.17655599]
["bitfinex-derivatives","ETHF0:USTF0",1769917782436,0.00350578,2444.2,2442.9,0.17641863]
["bitfinex-derivatives","ETHF0:USTF0",1769917785432,0.00350578,2444.2,2442.9,0.38131863]
["bitfinex-derivatives","ETHF0:USTF0",1769917785634,0.00350578,2444.2,2443.0,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917785934,0.00350578,2444.2,2443.2,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917786730,2.42698652,2445.0,2443.2,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917786931,2.42698652,2445.0,2443.3,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917787735,0.0045332,2445.0,2443.3,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917788532,2.43151972,2445.0,2443.3,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917790235,0.0045332,2445.0,2443.3,0.17610286]
["bitfinex-derivatives","ETHF0:USTF0",1769917793939,0.0045332,2445.0,2443.3,0.38097286]
["bitfinex-derivatives","ETHF0:USTF0",1769917794143,0.0045332,2445.0,2443.5,0.17533337]
["bitfinex-derivatives","ETHF0:USTF0",1769917794344,0.0045332,2445.0,2443.7,0.17533337]
["bitfinex-derivatives","ETHF0:USTF0",1769917795648,0.0045332,2445.0,2444.0,0.17623253]
["bitfinex-derivatives","ETHF0:USTF0",1769917799951,3.61970639,2444.9,2444.0,0.17623253]
["bitfinex-derivatives","ETHF0:USTF0",1769917800148,2.43151972,2445.0,2444.0,0.17623253]
["bitfinex-derivatives","ETHF0:USTF0",1769917800354,0.0045332,2445.0,2444.3,0.17600003]
["bitfinex-derivatives","ETHF0:USTF0",1769917801952,3.60478252,2444.9,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917802155,3.60478252,2444.8,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917802359,2.43151972,2445.0,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917802562,6.03751146,2445.0,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917802756,2.42698652,2444.8,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917803053,6.03297826,2444.8,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917803852,6.03297826,2444.7,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917804051,3.60599174,2444.6,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917804250,3.60599174,2444.5,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917804457,2.42698652,2444.7,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917804755,6.03664929,2444.7,2443.7,0.17616215]
["bitfinex-derivatives","ETHF0:USTF0",1769917804956,2.42698652,2444.5,2443.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769917805157,6.03664929,2444.4,2443.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769917805458,3.60966277,2444.3,2443.6,4.27173116]
["bitfinex-derivatives","ETHF0:USTF0",1769917805755,3.60966277,2444.2,2443.3,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917805954,3.60966277,2444.1,2443.5,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917806257,36.24543055,2444.5,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917806258,2.42698652,2444.5,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917806457,3.61311965,2444.4,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917806657,3.61311965,2444.3,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917806859,2.42698652,2444.5,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917808057,3.63329701,2444.4,2443.8,0.17673116]
["bitfinex-derivatives","ETHF0:USTF0",1769917808259,6.06028353,2444.3,2443.0,0.20991786]
["bitfinex-derivatives","ETHF0:USTF0",1769917808562,3.63329701,2444.2,2443.0,0.20991786]
["bitfinex-derivatives","ETHF0:USTF0",1769917808754,3.63329701,2444.1,2443.0,0.20991786]
["bitfinex-derivatives","ETHF0:USTF0",1769917808956,2.42698652,2444.3,2443.0,0.20991786]
["bitfinex-derivatives","ETHF0:USTF0",1769917809162,3.66810195,2444.2,2443.0,0.20991786]
["bitfinex-derivatives","ETHF0:USTF0",1769917809461,3.66810195,2444.1,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917809652,3.66810195,2444.0,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917809957,3.66971986,2443.9,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917810155,36.27282356,2444.3,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917810156,2.42698652,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917810356,3.67025944,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917810556,3.67025944,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917810756,2.42698652,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917810962,3.67033617,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917811162,3.67033617,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917811364,2.42698652,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917811560,3.67070373,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917811761,3.67070373,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917812062,2.42698652,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917812264,3.67093485,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917812463,3.67093485,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917812658,2.42698652,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917812859,3.67082515,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917813060,3.67082515,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917813260,2.42698652,2444.2,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917813461,3.65700227,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917813761,3.65700227,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917814066,3.65700227,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917814259,2.41698652,2444.2,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917814460,3.65702375,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917814660,3.65702375,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917814860,3.65702375,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917815064,2.41698652,2444.2,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917815361,3.65686696,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917815562,3.65686696,2444.0,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917815765,3.65686696,2443.9,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917816065,2.41698652,2444.2,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917818268,0.02814923,2444.1,2443.1,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917822469,0.02846173,2443.9,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917822961,0.02846173,2443.9,2443.0,0.16341897]
["bitfinex-derivatives","ETHF0:USTF0",1769917825270,36.24543055,2444.0,2443.0,0.16341897]
["bitfinex-derivatives","ETHF0:USTF0",1769917825663,36.27429772,2444.0,2443.0,0.16341897]
["bitfinex-derivatives","ETHF0:USTF0",1769917827675,36.27429772,2444.0,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917828372,3.62653034,2443.9,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917828668,3.62653034,2443.8,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917828865,36.27429772,2444.0,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917828866,3.62653034,2443.7,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917829068,0.02886717,2444.0,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917829270,3.62724773,2443.9,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917829470,3.62724773,2443.8,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917829665,3.62724773,2443.7,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917829970,0.02886717,2444.0,2443.2,0.15839111]
["bitfinex-derivatives","ETHF0:USTF0",1769917831271,0.0277036,2443.9,2443.0,0.16341897]
["bitfinex-derivatives","ETHF0:USTF0",1769917836574,0.02646916,2443.8,2443.0,0.16341897]
["bitfinex-derivatives","ETHF0:USTF0",1769917836974,0.02646916,2443.8,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917837274,0.02651129,2443.7,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917837774,0.02651129,2443.7,2443.0,0.15838507]
["bitfinex-derivatives","ETHF0:USTF0",1769917844379,36.27194184,2443.7,2443.0,0.15838507]
["bitfinex-derivatives","ETHF0:USTF0",1769917844577,0.02594122,2443.6,2443.0,0.15838507]
["bitfinex-derivatives","ETHF0:USTF0",1769917844774,36.27137177,2443.6,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917845680,0.02594122,2443.6,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917847082,36.27137177,2443.6,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917849275,0.02591776,2443.5,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917850182,0.02591776,2443.5,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917850383,36.27134831,2443.6,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917850982,36.24543055,2443.6,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917853583,36.24543055,2443.7,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917857389,44.65043055,2443.8,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917857589,36.24543055,2443.9,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917858085,36.24543055,2444.0,2443.0,0.15671773]
["bitfinex-derivatives","ETHF0:USTF0",1769917858287,36.24543055,2444.4,2443.2,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917858480,36.28472281,2444.5,2443.4,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917858785,36.28472281,2444.5,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917859989,36.24543055,2444.6,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917860184,0.03929422,2444.5,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917860384,0.03929422,2444.3,2443.3,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917860685,44.82643055,2444.4,2443.3,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917860986,44.86572477,2444.4,2443.3,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917861886,36.24543055,2444.5,2443.4,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917862084,0.03928739,2444.6,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917862284,0.03928739,2444.5,2443.3,2.60547608]
["bitfinex-derivatives","ETHF0:USTF0",1769917862485,0.03928739,2444.3,2443.3,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917865183,36.24543055,2444.5,2443.3,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917865390,36.28427092,2444.7,2443.4,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917865586,36.28427092,2444.7,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917865787,0.03884037,2444.5,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917866687,0.03884037,2444.4,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917868188,0.03874079,2444.3,2443.5,0.15168987]
["bitfinex-derivatives","ETHF0:USTF0",1769917869092,0.03874079,2444.3,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917869494,0.03903924,2444.1,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917871495,36.28446979,2444.1,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917872297,0.03903424,2444.0,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917874297,2.47946483,2444.0,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917874698,0.03887122,2443.9,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917874899,0.03887122,2443.8,2443.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769917875399,2.44043059,2443.9,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917879008,2.44043059,2444.3,2443.3,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917879307,2.44043059,2444.3,2443.1,3.67438593]
["bitfinex-derivatives","ETHF0:USTF0",1769917879308,0.03327513,2444.1,2443.1,2.5995184]
["bitfinex-derivatives","ETHF0:USTF0",1769917879508,2.47370572,2444.0,2443.1,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917882205,0.03369791,2443.8,2443.0,0.00502786]
["bitfinex-derivatives","ETHF0:USTF0",1769917882507,2.4741285,2443.8,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917882910,2.44043059,2443.7,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917883110,2.4741285,2443.8,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917884212,2.44043059,2443.7,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917884810,2.47411607,2443.7,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917885012,2.47583572,2443.7,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917889616,2.44043059,2443.5,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917894920,2.47762541,2443.5,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917895425,38.68586114,2443.6,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917895613,2.44043059,2443.8,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917896016,2.44043059,2444.0,2443.0,0.15076005]
["bitfinex-derivatives","ETHF0:USTF0",1769917896724,2.44043059,2444.1,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917897315,36.24543055,2444.2,2443.2,0.14573219]
["bitfinex-derivatives","ETHF0:USTF0",1769917897516,16.23064364,2446.3,2444.0,1.70785225]
["bitfinex-derivatives","ETHF0:USTF0",1769917897723,32.837,2446.2,2444.9,0.41527452]
["bitfinex-derivatives","ETHF0:USTF0",1769917897922,2.44410218,2445.1,2444.1,8.63991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917898124,8.84,2445.3,2444.2,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917898325,11.28410218,2445.3,2444.3,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917898527,2.44410218,2444.9,2444.4,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917898722,2.44410218,2444.9,2444.5,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917898925,2.44410218,2444.7,2444.6,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917899123,24.0,2445.1,2444.6,4.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1769917899324,8.84381199,2445.3,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917899523,24.0,2445.2,2444.4,4.87657706]
["bitfinex-derivatives","ETHF0:USTF0",1769917899720,24.0,2445.2,2444.5,4.87657706]
["bitfinex-derivatives","ETHF0:USTF0",1769917899924,24.0,2445.2,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917900225,24.0,2445.2,2444.4,4.80558428]
["bitfinex-derivatives","ETHF0:USTF0",1769917900426,24.0,2445.2,2444.5,4.80558428]
["bitfinex-derivatives","ETHF0:USTF0",1769917900725,24.0,2445.2,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917900923,24.0,2445.2,2444.4,4.80330696]
["bitfinex-derivatives","ETHF0:USTF0",1769917901227,24.0,2445.2,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917901428,24.0,2445.2,2444.4,4.80134992]
["bitfinex-derivatives","ETHF0:USTF0",1769917901628,24.0,2445.2,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917901929,24.0,2445.2,2444.4,4.76949993]
["bitfinex-derivatives","ETHF0:USTF0",1769917902122,24.0,2445.2,2444.3,0.00494628]
["bitfinex-derivatives","ETHF0:USTF0",1769917902522,4.095,2445.2,2443.7,0.1641622]
["bitfinex-derivatives","ETHF0:USTF0",1769917902729,23.99505372,2445.1,2443.8,4.76814321]
["bitfinex-derivatives","ETHF0:USTF0",1769917902928,23.99505372,2445.1,2443.9,4.76814321]
["bitfinex-derivatives","ETHF0:USTF0",1769917903227,23.99505372,2445.1,2444.0,4.76814321]
["bitfinex-derivatives","ETHF0:USTF0",1769917903423,23.99505372,2445.1,2444.1,4.76814321]
["bitfinex-derivatives","ETHF0:USTF0",1769917903630,23.99505372,2445.1,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917903829,23.99505372,2445.1,2444.1,4.72177059]
["bitfinex-derivatives","ETHF0:USTF0",1769917904126,4.095,2445.2,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917904328,23.99505372,2445.1,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917905227,23.99505372,2445.1,2444.0,0.16892175]
["bitfinex-derivatives","ETHF0:USTF0",1769917905428,23.99505372,2445.1,2444.2,0.16383291]
["bitfinex-derivatives","ETHF0:USTF0",1769917905627,8.865,2445.0,2444.2,0.16383291]
["bitfinex-derivatives","ETHF0:USTF0",1769917906026,23.99505372,2444.9,2444.2,0.16383291]
["bitfinex-derivatives","ETHF0:USTF0",1769917906733,23.99505372,2444.9,2444.3,4.66353906]
["bitfinex-derivatives","ETHF0:USTF0",1769917907028,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917909730,23.99505372,2444.9,2444.1,4.7429193]
["bitfinex-derivatives","ETHF0:USTF0",1769917909934,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917910234,23.99505372,2444.9,2444.1,4.74291952]
["bitfinex-derivatives","ETHF0:USTF0",1769917910432,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917910736,23.99505372,2444.9,2444.1,4.74269082]
["bitfinex-derivatives","ETHF0:USTF0",1769917911034,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917911234,23.99505372,2444.9,2444.1,4.74078016]
["bitfinex-derivatives","ETHF0:USTF0",1769917911533,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917911735,23.99505372,2444.9,2444.1,4.74058306]
["bitfinex-derivatives","ETHF0:USTF0",1769917912035,23.99505372,2444.9,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917912635,0.00381199,2445.3,2444.2,0.16277408]
["bitfinex-derivatives","ETHF0:USTF0",1769917912934,19.90004173,2445.2,2444.5,0.16277408]
["bitfinex-derivatives","ETHF0:USTF0",1769917913134,19.90004173,2445.2,2444.6,4.71966162]
["bitfinex-derivatives","ETHF0:USTF0",1769917913335,19.90004173,2445.2,2444.7,4.88243979]
["bitfinex-derivatives","ETHF0:USTF0",1769917913636,0.20467,2445.7,2444.9,0.16277817]
["bitfinex-derivatives","ETHF0:USTF0",1769917913836,19.90004173,2445.6,2444.5,0.16277817]
["bitfinex-derivatives","ETHF0:USTF0",1769917914037,19.90004173,2445.6,2444.6,4.68536656]
["bitfinex-derivatives","ETHF0:USTF0",1769917914336,19.90004173,2445.6,2444.7,4.68536656]
["bitfinex-derivatives","ETHF0:USTF0",1769917914536,4.0912,2445.4,2444.6,4.68414335]
["bitfinex-derivatives","ETHF0:USTF0",1769917914736,0.00375682,2445.4,2444.2,5.06269213]
["bitfinex-derivatives","ETHF0:USTF0",1769917914936,19.90004173,2445.3,2444.3,4.83142702]
["bitfinex-derivatives","ETHF0:USTF0",1769917915240,19.90004173,2445.3,2444.4,4.67017498]
["bitfinex-derivatives","ETHF0:USTF0",1769917915438,10.3962,2445.2,2444.5,4.67017498]
["bitfinex-derivatives","ETHF0:USTF0",1769917915632,19.90004173,2445.1,2444.2,4.66985676]
["bitfinex-derivatives","ETHF0:USTF0",1769917915938,19.90004173,2445.1,2444.3,4.66985676]
["bitfinex-derivatives","ETHF0:USTF0",1769917915939,23.99124173,2445.1,2444.3,4.66985676]
["bitfinex-derivatives","ETHF0:USTF0",1769917916133,4.0912,2445.0,2444.1,0.16125204]
["bitfinex-derivatives","ETHF0:USTF0",1769917916335,4.0912,2445.0,2444.2,4.83106627]
["bitfinex-derivatives","ETHF0:USTF0",1769917916534,19.90004173,2444.9,2444.3,4.66981423]
["bitfinex-derivatives","ETHF0:USTF0",1769917916734,4.0912,2445.0,2444.2,0.16125204]
["bitfinex-derivatives","ETHF0:USTF0",1769917917039,4.0912,2444.9,2444.3,4.67003287]
["bitfinex-derivatives","ETHF0:USTF0",1769917917237,4.0912,2445.0,2444.2,0.16125204]
["bitfinex-derivatives","ETHF0:USTF0",1769917917439,4.0912,2445.0,2444.3,4.67040735]
["bitfinex-derivatives","ETHF0:USTF0",1769917917736,4.0912,2444.9,2444.2,0.16125204]
["bitfinex-derivatives","ETHF0:USTF0",1769917918041,19.90004173,2444.9,2444.3,4.67040212]
["bitfinex-derivatives","ETHF0:USTF0",1769917918339,6.305,2445.2,2444.5,0.16083823]
["bitfinex-derivatives","ETHF0:USTF0",1769917918540,19.90004173,2445.1,2444.5,0.16083823]
["bitfinex-derivatives","ETHF0:USTF0",1769917918743,23.99124173,2445.1,2444.5,0.16083823]
["bitfinex-derivatives","ETHF0:USTF0",1769917919238,0.00375682,2445.4,2444.5,0.16083823]
["bitfinex-derivatives","ETHF0:USTF0",1769917919431,19.90379855,2445.4,2444.7,0.16128599]
["bitfinex-derivatives","ETHF0:USTF0",1769917919934,4.0912,2445.3,2444.3,0.16128599]
["bitfinex-derivatives","ETHF0:USTF0",1769917920134,19.90379855,2445.4,2444.5,0.16128599]
["bitfinex-derivatives","ETHF0:USTF0",1769917920335,19.90379855,2445.4,2444.6,4.67108983]
["bitfinex-derivatives","ETHF0:USTF0",1769917920539,19.90379855,2445.4,2444.5,0.16128599]
["bitfinex-derivatives","ETHF0:USTF0",1769917920835,19.90379855,2445.4,2444.6,4.67208115]
["bitfinex-derivatives","ETHF0:USTF0",1769917921036,19.90379855,2445.4,2444.5,0.16128599]
["bitfinex-derivatives","ETHF0:USTF0",1769917921241,19.90379855,2445.4,2444.6,4.83332021]
["bitfinex-derivatives","ETHF0:USTF0",1769917921438,19.90379855,2445.4,2444.8,0.16123676]
["bitfinex-derivatives","ETHF0:USTF0",1769917921740,0.20466,2445.9,2445.0,0.16123676]
["bitfinex-derivatives","ETHF0:USTF0",1769917921942,19.90004173,2445.7,2445.1,5.02765512]
["bitfinex-derivatives","ETHF0:USTF0",1769917922138,1.25157551,2446.5,2445.3,0.16123676]
["bitfinex-derivatives","ETHF0:USTF0",1769917922338,4.0912,2446.3,2445.4,4.86599649]
["bitfinex-derivatives","ETHF0:USTF0",1769917922642,4.0912,2446.2,2445.5,4.86599649]
["bitfinex-derivatives","ETHF0:USTF0",1769917922942,4.0912,2446.1,2445.2,0.16123676]
["bitfinex-derivatives","ETHF0:USTF0",1769917923142,4.0912,2446.0,2445.3,5.02555241]
["bitfinex-derivatives","ETHF0:USTF0",1769917923342,17.51339329,2446.0,2445.4,4.86411848]
["bitfinex-derivatives","ETHF0:USTF0",1769917923539,4.0912,2445.9,2445.5,4.86411848]
["bitfinex-derivatives","ETHF0:USTF0",1769917923842,4.0912,2445.9,2445.3,0.16143393]
["bitfinex-derivatives","ETHF0:USTF0",1769917924140,21.60459329,2445.8,2445.4,4.86343655]
["bitfinex-derivatives","ETHF0:USTF0",1769917924439,4.0912,2446.0,2445.5,4.86343655]
["bitfinex-derivatives","ETHF0:USTF0",1769917924635,4.0912,2446.0,2445.3,0.16143393]
["bitfinex-derivatives","ETHF0:USTF0",1769917924841,0.00334129,2446.3,2445.4,5.02502626]
["bitfinex-derivatives","ETHF0:USTF0",1769917924842,21.60459329,2445.9,2445.4,5.02502626]
["bitfinex-derivatives","ETHF0:USTF0",1769917925040,17.51339329,2446.1,2445.5,4.86359233]
["bitfinex-derivatives","ETHF0:USTF0",1769917925342,4.0912,2446.0,2445.4,0.16143393]
["bitfinex-derivatives","ETHF0:USTF0",1769917925542,4.0912,2445.9,2445.5,4.83291688]
["bitfinex-derivatives","ETHF0:USTF0",1769917925740,17.51339329,2446.1,2445.4,0.16143393]
["bitfinex-derivatives","ETHF0:USTF0",1769917925935,17.51339329,2446.1,2445.5,4.99253829]
["bitfinex-derivatives","ETHF0:USTF0",1769917926141,17.51339329,2446.1,2445.5,0.15956792]
["bitfinex-derivatives","ETHF0:USTF0",1769917926641,4.0912,2446.0,2445.2,0.15956792]
["bitfinex-derivatives","ETHF0:USTF0",1769917926941,17.51697468,2446.1,2445.3,4.80056307]
["bitfinex-derivatives","ETHF0:USTF0",1769917927137,21.60817468,2446.1,2445.4,4.80056307]
["bitfinex-derivatives","ETHF0:USTF0",1769917927338,0.00219556,2445.9,2445.5,4.80056307]
["bitfinex-derivatives","ETHF0:USTF0",1769917927644,0.00219556,2445.9,2445.2,0.15956792]
["bitfinex-derivatives","ETHF0:USTF0",1769917927842,17.51339329,2445.8,2445.3,8.62159165]
["bitfinex-derivatives","ETHF0:USTF0",1769917928042,17.51339329,2445.8,2445.4,4.80009506]
["bitfinex-derivatives","ETHF0:USTF0",1769917928245,4.0912,2445.5,2444.8,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917928447,4.0912,2445.5,2444.7,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917928641,4.0912,2445.3,2444.6,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917928840,4.0912,2445.6,2444.5,5.06131425]
["bitfinex-derivatives","ETHF0:USTF0",1769917929040,4.0912,2445.5,2444.5,5.06131425]
["bitfinex-derivatives","ETHF0:USTF0",1769917929442,4.0912,2445.4,2444.5,5.06131425]
["bitfinex-derivatives","ETHF0:USTF0",1769917929742,4.0912,2445.5,2444.5,5.06131425]
["bitfinex-derivatives","ETHF0:USTF0",1769917930146,4.0912,2445.4,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917930345,17.51339329,2445.7,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917930346,4.0912,2445.5,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917930543,4.0912,2445.4,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917931047,4.0912,2445.3,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917931344,4.0912,2445.4,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917931848,4.0912,2445.3,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917932046,4.0912,2445.4,2444.6,0.16166823]
["bitfinex-derivatives","ETHF0:USTF0",1769917932441,4.0912,2445.2,2444.4,5.06187979]
["bitfinex-derivatives","ETHF0:USTF0",1769917932645,4.0912,2445.4,2444.4,5.06187979]
["bitfinex-derivatives","ETHF0:USTF0",1769917933043,21.60459329,2445.3,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917933242,17.51339329,2445.2,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917933438,4.0912,2445.4,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917933643,21.60459329,2445.3,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917933941,4.0912,2445.4,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917934140,17.51339329,2445.6,2444.5,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917934342,17.51339329,2445.6,2444.6,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917934838,4.0912,2445.4,2444.6,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917935238,4.0912,2445.3,2444.6,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917935441,4.0912,2445.4,2444.6,0.16217461]
["bitfinex-derivatives","ETHF0:USTF0",1769917936046,0.20797129,2446.3,2444.6,5.06208857]
["bitfinex-derivatives","ETHF0:USTF0",1769917936350,17.51339329,2446.2,2444.9,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917936546,17.51339329,2446.2,2444.9,5.06196642]
["bitfinex-derivatives","ETHF0:USTF0",1769917936848,4.0912,2446.1,2445.0,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917937250,21.60459329,2446.0,2445.0,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917937445,17.51339329,2446.2,2445.0,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917937645,4.0912,2446.1,2445.0,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917937950,4.0912,2446.0,2445.0,0.16205246]
["bitfinex-derivatives","ETHF0:USTF0",1769917938451,21.60459329,2445.9,2445.1,0.16230756]
["bitfinex-derivatives","ETHF0:USTF0",1769917938650,17.51339329,2446.1,2445.2,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917938852,17.51339329,2446.1,2445.4,0.16230756]
["bitfinex-derivatives","ETHF0:USTF0",1769917939346,21.60459329,2446.1,2445.5,0.16160602]
["bitfinex-derivatives","ETHF0:USTF0",1769917939852,4.0912,2446.0,2445.5,0.16160602]
["bitfinex-derivatives","ETHF0:USTF0",1769917940055,17.51339329,2446.1,2444.6,9.15067122]
["bitfinex-derivatives","ETHF0:USTF0",1769917940056,0.10530559,2445.7,2445.2,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917940249,0.10530559,2445.7,2445.3,4.67006728]
["bitfinex-derivatives","ETHF0:USTF0",1769917940449,21.60459329,2445.7,2445.4,4.67006728]
["bitfinex-derivatives","ETHF0:USTF0",1769917940649,21.60459329,2445.7,2445.5,4.67006728]
["bitfinex-derivatives","ETHF0:USTF0",1769917940951,4.0912,2445.6,2445.2,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917941153,1.02129295,2445.6,2445.3,4.61972627]
["bitfinex-derivatives","ETHF0:USTF0",1769917941354,1.02129295,2445.6,2445.4,4.61972627]
["bitfinex-derivatives","ETHF0:USTF0",1769917941554,1.02129295,2445.6,2445.5,4.61972627]
["bitfinex-derivatives","ETHF0:USTF0",1769917941754,1.00316555,2445.6,2445.5,4.61972627]
["bitfinex-derivatives","ETHF0:USTF0",1769917943155,1.15825755,2445.6,2445.5,3.18076202]
["bitfinex-derivatives","ETHF0:USTF0",1769917943354,1.15825755,2445.6,2445.1,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917943558,1.00316555,2445.6,2445.1,5.07509037]
["bitfinex-derivatives","ETHF0:USTF0",1769917943856,1.00316555,2445.5,2445.1,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917944057,17.66848529,2445.6,2445.1,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917944858,17.66848529,2445.6,2445.0,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917944859,0.155092,2445.5,2445.0,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917945055,0.155092,2445.5,2444.8,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917945253,0.155092,2445.3,2444.6,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917945458,0.155092,2445.3,2444.5,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917945758,0.155092,2445.1,2444.5,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917946159,0.155092,2445.1,2444.4,5.08314985]
["bitfinex-derivatives","ETHF0:USTF0",1769917946360,17.66848529,2445.1,2444.4,5.08314985]
["bitfinex-derivatives","ETHF0:USTF0",1769917946957,0.155092,2445.0,2444.3,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917947356,17.66848529,2444.9,2444.3,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917947556,0.155092,2444.9,2444.3,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917947756,17.51339329,2444.8,2444.3,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917948266,17.51339329,2444.8,2444.3,5.09312836]
["bitfinex-derivatives","ETHF0:USTF0",1769917948657,17.51339329,2444.8,2444.3,0.1932144]
["bitfinex-derivatives","ETHF0:USTF0",1769917949864,17.66848529,2444.8,2444.2,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917950359,17.66848529,2444.8,2444.2,0.19684316]
["bitfinex-derivatives","ETHF0:USTF0",1769917950360,17.51339329,2444.8,2444.2,0.19684316]
["bitfinex-derivatives","ETHF0:USTF0",1769917950558,0.155092,2445.1,2444.2,0.19684316]
["bitfinex-derivatives","ETHF0:USTF0",1769917950755,17.51339329,2445.0,2444.2,0.19684316]
["bitfinex-derivatives","ETHF0:USTF0",1769917950960,0.155092,2445.6,2444.5,5.09902444]
["bitfinex-derivatives","ETHF0:USTF0",1769917951165,0.155092,2445.6,2444.6,0.19911048]
["bitfinex-derivatives","ETHF0:USTF0",1769917952171,0.155092,2445.4,2444.4,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917952459,0.155092,2445.4,2444.1,8.09558385]
["bitfinex-derivatives","ETHF0:USTF0",1769917952656,0.155092,2445.2,2444.1,8.09558385]
["bitfinex-derivatives","ETHF0:USTF0",1769917954958,0.155092,2445.0,2444.1,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769917955267,0.155092,2445.0,2444.2,4.20766129]
["bitfinex-derivatives","ETHF0:USTF0",1769917955469,0.155092,2444.8,2444.0,0.21123842]
["bitfinex-derivatives","ETHF0:USTF0",1769917955761,0.155092,2444.8,2444.1,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917955960,0.155092,2444.6,2444.2,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917956161,0.155092,2444.6,2444.1,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917956362,17.51339329,2444.5,2444.1,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917956561,17.51651647,2444.5,2444.1,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917957168,17.67160847,2444.5,2444.1,4.20765395]
["bitfinex-derivatives","ETHF0:USTF0",1769917957366,17.67160847,2444.5,2444.0,0.21123842]
["bitfinex-derivatives","ETHF0:USTF0",1769917957863,1.12365854,2444.4,2444.0,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769917958164,1.12365854,2444.4,2443.8,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917958368,18.63705183,2444.3,2443.8,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917958970,18.63705183,2444.3,2443.8,2.449478]
["bitfinex-derivatives","ETHF0:USTF0",1769917959566,17.51339329,2444.3,2443.8,3.64869983]
["bitfinex-derivatives","ETHF0:USTF0",1769917959961,16.07327286,2444.3,2443.9,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917960269,0.00312318,2444.5,2443.9,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917960471,16.07639604,2444.5,2443.9,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917960670,16.07639604,2444.5,2444.0,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917961071,0.00312318,2444.5,2444.0,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917961273,1.12365854,2445.1,2444.2,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917961771,1.12365854,2444.9,2444.2,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917962163,16.07327286,2444.8,2444.2,1.19922183]
["bitfinex-derivatives","ETHF0:USTF0",1769917962367,16.07694508,2444.8,2444.2,3.64552569]
["bitfinex-derivatives","ETHF0:USTF0",1769917962568,16.07694508,2444.8,2444.3,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917963570,16.07694508,2444.8,2444.4,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917965473,7.87473911,2445.6,2444.5,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917965670,17.55301197,2445.5,2444.5,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917966575,17.5572886,2445.5,2444.6,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917969266,17.5572886,2445.5,2444.7,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917970073,1.47973911,2445.4,2444.5,4.14917101]
["bitfinex-derivatives","ETHF0:USTF0",1769917971275,1.47973911,2445.4,2444.5,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917971571,1.47973911,2445.2,2444.5,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917971770,1.47973911,2445.2,2444.6,4.2370133]
["bitfinex-derivatives","ETHF0:USTF0",1769917972176,1.47973911,2445.2,2444.5,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917972373,17.55301197,2445.1,2444.6,4.23851167]
["bitfinex-derivatives","ETHF0:USTF0",1769917972570,1.47973911,2445.1,2444.5,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917972770,1.47973911,2445.1,2444.6,4.23851045]
["bitfinex-derivatives","ETHF0:USTF0",1769917973072,1.47973911,2445.1,2444.5,2.44630386]
["bitfinex-derivatives","ETHF0:USTF0",1769917973268,16.07327286,2445.0,2444.6,6.68620749]
["bitfinex-derivatives","ETHF0:USTF0",1769917973471,1.14115611,2444.9,2444.4,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917973671,16.07327286,2445.0,2444.5,4.20837282]
["bitfinex-derivatives","ETHF0:USTF0",1769917973870,16.07327286,2445.0,2444.6,4.20837282]
["bitfinex-derivatives","ETHF0:USTF0",1769917974172,16.07327286,2445.0,2444.4,5.18095141]
["bitfinex-derivatives","ETHF0:USTF0",1769917974373,16.07327286,2445.0,2444.5,5.72245663]
["bitfinex-derivatives","ETHF0:USTF0",1769917974572,16.07327286,2445.0,2444.6,4.21005252]
["bitfinex-derivatives","ETHF0:USTF0",1769917974782,16.07327286,2445.0,2444.5,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917975082,16.07327286,2445.0,2444.6,5.68331991]
["bitfinex-derivatives","ETHF0:USTF0",1769917975282,16.07327286,2445.0,2444.6,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917978386,16.07327286,2445.0,2444.7,4.275973]
["bitfinex-derivatives","ETHF0:USTF0",1769917978585,16.07327286,2445.0,2444.6,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917978785,16.07327286,2445.0,2444.7,4.2759704]
["bitfinex-derivatives","ETHF0:USTF0",1769917978984,16.07327286,2445.0,2444.6,1.51240411]
["bitfinex-derivatives","ETHF0:USTF0",1769917979185,16.07327286,2445.0,2444.7,4.27596895]
["bitfinex-derivatives","ETHF0:USTF0",1769917979478,16.07327286,2445.0,2444.5,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917979686,16.07327286,2445.0,2444.6,4.27590584]
["bitfinex-derivatives","ETHF0:USTF0",1769917979885,16.07327286,2445.0,2444.7,4.27590584]
["bitfinex-derivatives","ETHF0:USTF0",1769917980086,16.07327286,2445.0,2444.5,5.18095141]
["bitfinex-derivatives","ETHF0:USTF0",1769917980281,16.07327286,2445.0,2444.6,4.2756698]
["bitfinex-derivatives","ETHF0:USTF0",1769917980477,16.07327286,2445.0,2444.7,4.2756698]
["bitfinex-derivatives","ETHF0:USTF0",1769917980778,17.40372644,2445.0,2444.5,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917981085,17.40372644,2445.0,2444.6,4.27566907]
["bitfinex-derivatives","ETHF0:USTF0",1769917981276,1.19876871,2444.9,2444.2,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917981478,1.19876871,2444.9,2444.1,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917981982,16.07327286,2444.8,2444.1,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917982186,2.401,2445.2,2443.9,3.6685473]
["bitfinex-derivatives","ETHF0:USTF0",1769917982390,2.401,2445.2,2443.7,6.96054214]
["bitfinex-derivatives","ETHF0:USTF0",1769917982391,2.401,2445.2,2443.8,3.67172144]
["bitfinex-derivatives","ETHF0:USTF0",1769917982585,2.401,2445.2,2443.8,5.73234962]
["bitfinex-derivatives","ETHF0:USTF0",1769917982586,0.20474,2444.9,2443.8,5.73234962]
["bitfinex-derivatives","ETHF0:USTF0",1769917983394,16.07327286,2444.8,2443.9,2.01425862]
["bitfinex-derivatives","ETHF0:USTF0",1769917985597,16.07327286,2444.8,2444.0,2.00859549]
["bitfinex-derivatives","ETHF0:USTF0",1769917989898,16.07327286,2444.8,2443.8,5.68195807]
["bitfinex-derivatives","ETHF0:USTF0",1769917990197,16.07327286,2444.8,2443.9,2.00961149]
["bitfinex-derivatives","ETHF0:USTF0",1769917991300,16.07327286,2444.8,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917994101,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917995403,16.07327286,2444.7,2444.1,4.27805983]
["bitfinex-derivatives","ETHF0:USTF0",1769917995599,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917995794,16.07327286,2444.7,2444.1,4.27805796]
["bitfinex-derivatives","ETHF0:USTF0",1769917995999,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917996199,16.07327286,2444.7,2444.1,4.27805867]
["bitfinex-derivatives","ETHF0:USTF0",1769917996504,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917996704,16.07327286,2444.7,2444.1,4.24613872]
["bitfinex-derivatives","ETHF0:USTF0",1769917996900,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917997106,16.07327286,2444.7,2444.1,4.24613784]
["bitfinex-derivatives","ETHF0:USTF0",1769917997402,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917997593,16.07327286,2444.7,2444.1,4.21452971]
["bitfinex-derivatives","ETHF0:USTF0",1769917997799,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917998303,16.07327286,2444.7,2444.1,4.21490677]
["bitfinex-derivatives","ETHF0:USTF0",1769917998505,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917998705,16.07327286,2444.7,2444.1,4.21497585]
["bitfinex-derivatives","ETHF0:USTF0",1769917998905,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917999107,16.07327286,2444.7,2444.1,4.21497607]
["bitfinex-derivatives","ETHF0:USTF0",1769917999307,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769917999507,16.07327286,2444.7,2444.1,4.18375073]
["bitfinex-derivatives","ETHF0:USTF0",1769917999807,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769918000007,16.07327286,2444.7,2444.1,4.18375136]
["bitfinex-derivatives","ETHF0:USTF0",1769918000206,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769918000404,16.07327286,2444.7,2444.1,4.18398789]
["bitfinex-derivatives","ETHF0:USTF0",1769918000604,16.07327286,2444.7,2444.0,2.01338216]
["bitfinex-derivatives","ETHF0:USTF0",1769918000904,16.07327286,2444.7,2444.2,2.00849572]
["bitfinex-derivatives","ETHF0:USTF0",1769918002009,16.07327286,2444.7,2444.0,2.00810664]
["bitfinex-derivatives","ETHF0:USTF0",1769918002204,16.07327286,2444.7,2443.9,4.1531162]
["bitfinex-derivatives","ETHF0:USTF0",1769918002410,0.2048,2444.2,2443.0,2.00746178]
["bitfinex-derivatives","ETHF0:USTF0",1769918002608,0.2048,2444.1,2443.0,2.00746178]
["bitfinex-derivatives","ETHF0:USTF0",1769918003107,8.68471522,2444.0,2443.0,2.00746178]
["bitfinex-derivatives","ETHF0:USTF0",1769918003306,0.20476,2444.7,2443.0,2.01125795]
["bitfinex-derivatives","ETHF0:USTF0",1769918004105,0.20477,2444.5,2443.0,2.01125795]
["bitfinex-derivatives","ETHF0:USTF0",1769918004609,8.68471522,2444.4,2443.0,2.01125795]
["bitfinex-derivatives","ETHF0:USTF0",1769918007616,8.68471522,2444.4,2443.2,1.99839178]
["bitfinex-derivatives","ETHF0:USTF0",1769918009809,8.68471522,2444.4,2443.3,1.99682339]
["bitfinex-derivatives","ETHF0:USTF0",1769918011013,8.68471522,2444.4,2443.2,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769918011014,8.68471522,2444.4,2443.5,1.99638765]
["bitfinex-derivatives","ETHF0:USTF0",1769918011221,8.68471522,2444.4,2443.6,1.99581786]
["bitfinex-derivatives","ETHF0:USTF0",1769918012213,8.68471522,2444.4,2443.6,6.89573182]
["bitfinex-derivatives","ETHF0:USTF0",1769918012516,8.68471522,2444.4,2443.7,1.99539402]
["bitfinex-derivatives","ETHF0:USTF0",1769918013612,0.20472,2445.1,2443.8,1.99341012]
["bitfinex-derivatives","ETHF0:USTF0",1769918013916,8.68471522,2445.0,2443.8,1.99341012]
["bitfinex-derivatives","ETHF0:USTF0",1769918014318,8.68471522,2445.0,2444.0,1.99302713]
["bitfinex-derivatives","ETHF0:USTF0",1769918023819,8.68471522,2445.0,2443.9,3.84384252]
["bitfinex-derivatives","ETHF0:USTF0",1769918024025,0.20474,2444.9,2443.7,1.98466566]
["bitfinex-derivatives","ETHF0:USTF0",1769918025322,8.68471522,2444.8,2443.7,1.98466566]
["bitfinex-derivatives","ETHF0:USTF0",1769918026225,8.88946522,2444.8,2443.7,1.98466566]
["bitfinex-derivatives","ETHF0:USTF0",1769918026425,8.88946522,2444.8,2443.5,3.84384252]
["bitfinex-derivatives","ETHF0:USTF0",1769918026426,8.88946522,2444.8,2443.4,1.97994827]
["bitfinex-derivatives","ETHF0:USTF0",1769918026624,0.20477,2444.6,2443.2,5.82379079]
["bitfinex-derivatives","ETHF0:USTF0",1769918026825,0.20477,2444.6,2443.2,1.97994827]
["bitfinex-derivatives","ETHF0:USTF0",1769918027024,8.68471522,2444.5,2443.4,1.97994827]
["bitfinex-derivatives","ETHF0:USTF0",1769918027326,8.68471522,2444.5,2443.5,1.99673118]
["bitfinex-derivatives","ETHF0:USTF0",1769918032722,0.20477,2444.6,2443.5,1.99673118]
["bitfinex-derivatives","ETHF0:USTF0",1769918032926,8.68471522,2444.5,2443.5,1.99673118]
["bitfinex-derivatives","ETHF0:USTF0",1769918038539,8.68471522,2444.5,2443.8,1.99980796]
["bitfinex-derivatives","ETHF0:USTF0",1769918041040,8.68471522,2444.5,2444.0,1.99626978]
["bitfinex-derivatives","ETHF0:USTF0",1769918042634,8.68471522,2444.5,2443.8,6.29262547]
["bitfinex-derivatives","ETHF0:USTF0",1769918042840,8.68471522,2444.5,2443.7,2.44878295]
["bitfinex-derivatives","ETHF0:USTF0",1769918043041,8.68471522,2444.5,2443.6,2.87193599]
["bitfinex-derivatives","ETHF0:USTF0",1769918043242,8.68471522,2444.5,2443.7,1.99245612]
["bitfinex-derivatives","ETHF0:USTF0",1769918044141,1.70679409,2444.3,2443.5,5.85425547]
["bitfinex-derivatives","ETHF0:USTF0",1769918044339,8.68471522,2444.5,2443.0,1.99566771]
["bitfinex-derivatives","ETHF0:USTF0",1769918044340,1.70679409,2444.0,2443.0,1.99566771]
["bitfinex-derivatives","ETHF0:USTF0",1769918044839,1.70679409,2444.0,2442.5,4.89991396]
["bitfinex-derivatives","ETHF0:USTF0",1769918044840,1.70679409,2443.7,2442.3,6.8917855]
["bitfinex-derivatives","ETHF0:USTF0",1769918045038,1.70679409,2443.3,2442.3,1.99187154]
["bitfinex-derivatives","ETHF0:USTF0",1769918045942,0.20488,2443.2,2442.3,1.99706644]
["bitfinex-derivatives","ETHF0:USTF0",1769918048750,0.20488,2443.2,2442.3,0.0051949]
["bitfinex-derivatives","ETHF0:USTF0",1769918049450,0.20488,2443.2,2442.1,1.98423687]
["bitfinex-derivatives","ETHF0:USTF0",1769918050553,0.20488,2443.2,2442.1,1.98843452]
["bitfinex-derivatives","ETHF0:USTF0",1769918051950,0.20488,2443.2,2442.6,1.98451911]
["bitfinex-derivatives","ETHF0:USTF0",1769918052147,0.20489,2443.1,2442.3,1.98831528]
["bitfinex-derivatives","ETHF0:USTF0",1769918052351,0.20489,2443.1,2442.3,1.98451911]
["bitfinex-derivatives","ETHF0:USTF0",1769918052650,0.20489,2443.1,2442.3,1.98831528]
["bitfinex-derivatives","ETHF0:USTF0",1769918053454,0.20491,2442.9,2442.1,1.98860598]
["bitfinex-derivatives","ETHF0:USTF0",1769918053655,0.20491,2442.9,2442.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1769918058652,0.00480943,2443.3,2442.2,1.98256921]
["bitfinex-derivatives","ETHF0:USTF0",1769918058850,0.00480943,2443.3,2442.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1769918058851,0.00480943,2443.3,2442.4,1.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1769918059050,0.00480943,2443.3,2442.4,1.98256921]
["bitfinex-derivatives","ETHF0:USTF0",1769918059359,0.00480943,2443.3,2442.5,1.98622831]
["bitfinex-derivatives","ETHF0:USTF0",1769918059559,0.00480943,2443.3,2442.5,1.98243214]
["bitfinex-derivatives","ETHF0:USTF0",1769918059756,0.00480943,2443.3,2442.9,1.98243214]
["bitfinex-derivatives","ETHF0:USTF0",1769918060060,0.20486,2443.5,2442.9,1.98243214]
["bitfinex-derivatives","ETHF0:USTF0",1769918060357,0.20486,2443.5,2442.2,1.98210392]
["bitfinex-derivatives","ETHF0:USTF0",1769918060558,0.20486,2443.5,2442.7,1.98210392]
["bitfinex-derivatives","ETHF0:USTF0",1769918060950,0.20850309,2443.5,2442.8,1.98590009]
["bitfinex-derivatives","ETHF0:USTF0",1769918061159,0.20850309,2443.5,2442.8,1.98210392]
["bitfinex-derivatives","ETHF0:USTF0",1769918061361,0.20850309,2443.5,2442.8,1.98590009]
["bitfinex-derivatives","ETHF0:USTF0",1769918063050,0.20850309,2443.5,2442.9,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1769918063258,0.20850309,2443.5,2442.9,1.99344358]
["bitfinex-derivatives","ETHF0:USTF0",1769918063862,0.20850309,2443.5,2443.2,0.29414988]
["bitfinex-derivatives","ETHF0:USTF0",1769918064060,0.15640819,2443.5,2443.2,0.29414988]
["bitfinex-derivatives","ETHF0:USTF0",1769918064657,0.15640819,2443.5,2443.2,0.29794605]
["bitfinex-derivatives","ETHF0:USTF0",1769918064958,0.15640819,2443.5,2443.2,0.00379617]
["bitfinex-derivatives","ETHF0:USTF0",1769918065156,0.20486,2443.4,2442.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1769918065953,0.20486,2443.4,2442.2,1.14154928]
["bitfinex-derivatives","ETHF0:USTF0",1769918074265,0.20488,2443.2,2442.2,1.14154928]
["bitfinex-derivatives","ETHF0:USTF0",1769918074473,0.20489,2443.1,2442.2,1.14154928]
["bitfinex-derivatives","ETHF0:USTF0",1769918074664,0.2049,2443.0,2442.2,1.14154928]
["bitfinex-derivatives","ETHF0:USTF0",1769918075071,0.2049,2443.0,2442.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1769918075575,1.71012223,2442.9,2442.1,0.00419765]
["bitfinex-derivatives","ETHF0:USTF0",1769918075773,1.71012223,2442.9,2442.1,1.13991437]
["bitfinex-derivatives","ETHF0:USTF0",1769918077676,0.2049,2443.0,2442.1,1.13991437]
["bitfinex-derivatives","ETHF0:USTF0",1769918080167,4.84435023,2442.7,2441.6,1.13685113]
["bitfinex-derivatives","ETHF0:USTF0",1769918080367,0.20496,2442.3,2441.6,1.13685113]
["bitfinex-derivatives","ETHF0:USTF0",1769918080772,11.04435023,2442.6,2441.1,1.13685113]
["bitfinex-derivatives","ETHF0:USTF0",1769918080972,0.20497,2442.1,2441.1,1.13685113]
["bitfinex-derivatives","ETHF0:USTF0",1769918081277,0.20497,2442.1,2441.1,1.14040724]
["bitfinex-derivatives","ETHF0:USTF0",1769918081468,0.205,2441.8,2441.1,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769918081672,3.744,2441.8,2441.1,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769918081874,3.744,2441.8,2441.1,1.14064514]
["bitfinex-derivatives","ETHF0:USTF0",1769918082670,3.744,2441.8,2441.1,0.00355611]
["bitfinex-derivatives","ETHF0:USTF0",1769918085473,3.744,2441.8,2440.9,1.13708991]
["bitfinex-derivatives","ETHF0:USTF0",1769918086473,3.744,2441.8,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918088276,0.205,2441.8,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918088478,3.676,2441.7,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918088783,3.67913622,2441.7,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918089684,3.04913622,2441.7,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918090080,0.00313622,2441.7,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918092486,0.20496,2442.3,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918093584,0.20987299,2442.3,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918093783,0.00491299,2442.3,2440.9,1.14236269]
["bitfinex-derivatives","ETHF0:USTF0",1769918096984,0.20491,2442.8,2440.9,1.34743269]
["bitfinex-derivatives","ETHF0:USTF0",1769918097290,0.20491,2442.8,2441.1,1.12877314]
["bitfinex-derivatives","ETHF0:USTF0",1769918098190,0.20811336,2442.8,2441.1,1.12877314]
["bitfinex-derivatives","ETHF0:USTF0",1769918099183,0.20811336,2442.8,2441.2,1.12872275]
["bitfinex-derivatives","ETHF0:USTF0",1769918100296,0.00320336,2442.8,2441.4,1.33375275]
["bitfinex-derivatives","ETHF0:USTF0",1769918100494,0.00320336,2442.8,2441.6,1.12872275]
["bitfinex-derivatives","ETHF0:USTF0",1769918102393,0.20486,2443.4,2441.6,1.33373275]
["bitfinex-derivatives","ETHF0:USTF0",1769918102700,0.20486,2443.4,2441.4,7.77261451]
["bitfinex-derivatives","ETHF0:USTF0",1769918102701,4.098,2443.8,2442.0,1.12716296]
["bitfinex-derivatives","ETHF0:USTF0",1769918103395,4.10184276,2443.8,2442.0,1.12716296]
["bitfinex-derivatives","ETHF0:USTF0",1769918104199,4.10184276,2443.8,2442.1,1.12638083]
["bitfinex-derivatives","ETHF0:USTF0",1769918105501,0.00384276,2443.8,2442.1,1.12638083]
["bitfinex-derivatives","ETHF0:USTF0",1769918105798,0.00384276,2443.8,2442.2,1.12643911]
["bitfinex-derivatives","ETHF0:USTF0",1769918107701,0.00384276,2443.8,2442.3,1.12619376]
["bitfinex-derivatives","ETHF0:USTF0",1769918107892,0.00384276,2443.8,2441.7,3.67461451]
["bitfinex-derivatives","ETHF0:USTF0",1769918107893,0.20491,2442.9,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918108298,8.91386,2443.5,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918108903,0.20486,2443.4,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918117311,45.03659762,2443.5,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918117612,0.20491,2442.9,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918117813,8.97691,2442.9,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918122817,45.30450762,2442.9,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918123010,45.09959762,2442.9,2442.1,0.70430376]
["bitfinex-derivatives","ETHF0:USTF0",1769918123216,45.09959762,2442.9,2441.5,2.44063649]
["bitfinex-derivatives","ETHF0:USTF0",1769918123217,36.53251762,2442.7,2441.6,0.91981563]
["bitfinex-derivatives","ETHF0:USTF0",1769918124015,36.32759762,2442.6,2441.6,0.91981563]
["bitfinex-derivatives","ETHF0:USTF0",1769918124215,36.32759762,2442.4,2441.6,0.91981563]
["bitfinex-derivatives","ETHF0:USTF0",1769918125221,8.804,2442.3,2441.6,0.91981563]
["bitfinex-derivatives","ETHF0:USTF0",1769918127624,0.20495,2442.4,2441.6,0.91981563]
["bitfinex-derivatives","ETHF0:USTF0",1769918132730,0.20498,2442.0,2441.4,0.92103713]
["bitfinex-derivatives","ETHF0:USTF0",1769918132931,0.205,2441.8,2441.0,0.92103713]
["bitfinex-derivatives","ETHF0:USTF0",1769918133127,0.20501,2441.7,2441.0,0.92103713]
["bitfinex-derivatives","ETHF0:USTF0",1769918133326,0.20502,2441.6,2441.0,0.92103713]
["bitfinex-derivatives","ETHF0:USTF0",1769918139439,0.00451129,2442.0,2441.0,0.92103713]
["bitfinex-derivatives","ETHF0:USTF0",1769918151245,0.00451129,2442.0,2441.0,3.36167362]
["bitfinex-derivatives","ETHF0:USTF0",1769918151446,0.00451129,2442.0,2441.1,0.92766471]
["bitfinex-derivatives","ETHF0:USTF0",1769918151641,2.42965158,2442.4,2441.2,0.92540906]
["bitfinex-derivatives","ETHF0:USTF0",1769918151843,2.42965158,2442.4,2441.3,0.92540906]
["bitfinex-derivatives","ETHF0:USTF0",1769918152646,2.43482302,2442.4,2441.3,0.92540906]
["bitfinex-derivatives","ETHF0:USTF0",1769918163055,0.00517144,2442.4,2441.3,0.92540906]
["bitfinex-derivatives","ETHF0:USTF0",1769918163353,2.43482302,2442.4,2441.3,0.92540906]
["bitfinex-derivatives","ETHF0:USTF0",1769918163554,2.43482302,2442.4,2441.5,0.92514007]
["bitfinex-derivatives","ETHF0:USTF0",1769918163851,0.00517144,2442.4,2441.5,0.92514007]
["bitfinex-derivatives","ETHF0:USTF0",1769918165348,2.43482302,2442.4,2441.5,0.92514007]
["bitfinex-derivatives","ETHF0:USTF0",1769918168353,2.42965158,2442.3,2441.5,0.92514007]
["bitfinex-derivatives","ETHF0:USTF0",1769918177762,0.00517144,2442.4,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918178156,1.03965158,2442.6,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918179056,1.04469132,2442.6,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918181858,0.00503974,2442.6,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918188171,36.33263736,2442.6,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918190469,36.32759762,2442.4,2441.8,0.92468868]
["bitfinex-derivatives","ETHF0:USTF0",1769918193978,0.00503974,2442.6,2442.1,0.92345371]
["bitfinex-derivatives","ETHF0:USTF0",1769918207197,36.32759762,2443.0,2442.1,0.92345371]
["bitfinex-derivatives","ETHF0:USTF0",1769918207397,36.32759762,2443.1,2442.2,0.9200642]
["bitfinex-derivatives","ETHF0:USTF0",1769918208087,36.32759762,2443.0,2442.2,0.9200642]
["bitfinex-derivatives","ETHF0:USTF0",1769918208288,36.33175395,2443.0,2442.2,0.9200642]
["bitfinex-derivatives","ETHF0:USTF0",1769918210298,0.00415633,2443.0,2442.2,0.9200642]
["bitfinex-derivatives","ETHF0:USTF0",1769918218699,36.32759762,2443.3,2442.4,0.92026377]
["bitfinex-derivatives","ETHF0:USTF0",1769918219705,36.33264257,2443.3,2442.4,0.92026377]
["bitfinex-derivatives","ETHF0:USTF0",1769918225609,36.32759762,2443.2,2442.4,0.92026377]
["bitfinex-derivatives","ETHF0:USTF0",1769918226300,36.33264257,2443.3,2442.4,0.92026377]
["bitfinex-derivatives","ETHF0:USTF0",1769918231511,36.32759762,2443.6,2442.7,0.91714245]
["bitfinex-derivatives","ETHF0:USTF0",1769918231815,36.32759762,2443.7,2442.7,0.91714245]
["bitfinex-derivatives","ETHF0:USTF0",1769918232612,36.33131308,2443.7,2442.7,0.92053643]
["bitfinex-derivatives","ETHF0:USTF0",1769918234406,0.00371546,2443.7,2442.7,0.92053643]
["bitfinex-derivatives","ETHF0:USTF0",1769918234605,0.00371546,2443.7,2442.7,3.36117292]
["bitfinex-derivatives","ETHF0:USTF0",1769918234807,0.00371546,2443.7,2442.8,0.91688027]
["bitfinex-derivatives","ETHF0:USTF0",1769918240518,0.00371546,2443.7,2442.8,3.35751676]
["bitfinex-derivatives","ETHF0:USTF0",1769918240724,0.00371546,2443.7,2442.9,0.91592985]
["bitfinex-derivatives","ETHF0:USTF0",1769918241121,0.00371546,2443.7,2443.0,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918242014,45.71959762,2444.2,2443.0,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918242414,36.32759762,2444.3,2443.1,2.44063649]
["bitfinex-derivatives","ETHF0:USTF0",1769918242616,36.32759762,2444.5,2443.3,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918243020,36.33048623,2444.5,2443.3,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918243220,0.00288861,2444.5,2443.3,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918251530,2.43440798,2444.5,2443.3,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918256035,0.00288861,2444.5,2443.3,0.91595477]
["bitfinex-derivatives","ETHF0:USTF0",1769918256332,0.00288861,2444.5,2443.4,0.91419615]
["bitfinex-derivatives","ETHF0:USTF0",1769918257127,0.00288861,2444.5,2443.6,0.91452852]
["bitfinex-derivatives","ETHF0:USTF0",1769918262937,0.00288861,2444.5,2443.6,1.79087411]
["bitfinex-derivatives","ETHF0:USTF0",1769918263139,0.00288861,2444.5,2443.7,0.91437677]
["bitfinex-derivatives","ETHF0:USTF0",1769918264332,2.43151937,2444.9,2443.9,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918264534,2.43151937,2445.2,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918264731,2.43151937,2445.1,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918265130,2.435081,2445.1,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918265735,0.00356163,2445.1,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918266036,2.43151937,2444.9,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918267845,2.43151937,2444.8,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918268033,36.32759762,2444.9,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918268034,2.43151937,2444.7,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918268942,2.43151937,2444.9,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918270439,2.43151937,2444.8,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918272045,2.43151937,2444.7,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918281652,2.43151937,2444.6,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918285455,2.43151937,2444.5,2444.1,0.91293247]
["bitfinex-derivatives","ETHF0:USTF0",1769918286054,2.43151937,2444.5,2443.7,1.70668131]
["bitfinex-derivatives","ETHF0:USTF0",1769918286757,2.43151937,2444.5,2443.7,4.1473178]
["bitfinex-derivatives","ETHF0:USTF0",1769918287158,2.44375528,2444.6,2444.0,1.70668131]
["bitfinex-derivatives","ETHF0:USTF0",1769918287358,36.32759762,2444.9,2444.0,4.1473178]
["bitfinex-derivatives","ETHF0:USTF0",1769918287557,36.32759762,2445.0,2444.1,2.44063649]
["bitfinex-derivatives","ETHF0:USTF0",1769918287958,36.32759762,2445.0,2444.2,0.90605971]
["bitfinex-derivatives","ETHF0:USTF0",1769918288853,36.32759762,2445.0,2444.4,0.90605971]
["bitfinex-derivatives","ETHF0:USTF0",1769918289564,0.00356163,2445.1,2444.4,0.90605971]
["bitfinex-derivatives","ETHF0:USTF0",1769918290962,0.00356163,2445.1,2444.7,0.90609037]
["bitfinex-derivatives","ETHF0:USTF0",1769918291162,0.00356163,2445.1,2444.7,0.91037208]
["bitfinex-derivatives","ETHF0:USTF0",1769918299266,0.00356163,2445.1,2444.7,0.00428171]
["bitfinex-derivatives","ETHF0:USTF0",1769918302770,0.00356163,2445.1,2444.7,0.90931238]
["bitfinex-derivatives","ETHF0:USTF0",1769918312978,36.32759762,2444.9,2444.1,0.90860975]
["bitfinex-derivatives","ETHF0:USTF0",1769918313372,36.32759762,2444.7,2443.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769918313572,9.935,2444.6,2443.6,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769918313777,46.46735762,2444.6,2443.6,4.09668888]
["bitfinex-derivatives","ETHF0:USTF0",1769918314077,36.32759762,2444.5,2443.6,4.09668888]
["bitfinex-derivatives","ETHF0:USTF0",1769918314675,36.32759762,2444.4,2443.6,4.09668888]
["bitfinex-derivatives","ETHF0:USTF0",1769918315479,36.32759762,2444.4,2443.7,0.44560867]
["bitfinex-derivatives","ETHF0:USTF0",1769918315982,36.53237762,2444.4,2443.1,2.44851781]
["bitfinex-derivatives","ETHF0:USTF0",1769918316177,36.32759762,2444.3,2443.0,6.10251781]
["bitfinex-derivatives","ETHF0:USTF0",1769918316378,9.966,2444.2,2443.0,6.10251781]
["bitfinex-derivatives","ETHF0:USTF0",1769918316969,9.966,2444.2,2443.0,6.1072956]
["bitfinex-derivatives","ETHF0:USTF0",1769918317776,9.966,2444.2,2443.0,3.65877779]
["bitfinex-derivatives","ETHF0:USTF0",1769918317981,46.29359762,2444.2,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918318182,9.966,2444.2,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918318581,46.49839762,2444.2,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918318778,36.32759762,2444.1,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918319177,46.49839762,2444.2,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918319477,36.53239762,2444.1,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918320470,38.03427893,2444.1,2443.1,0.22237524]
["bitfinex-derivatives","ETHF0:USTF0",1769918320671,38.03427893,2444.1,2443.0,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1769918320672,0.20483,2443.8,2443.0,0.00477779]
["bitfinex-derivatives","ETHF0:USTF0",1769918320871,9.997,2443.7,2442.9,0.19501606]
["bitfinex-derivatives","ETHF0:USTF0",1769918321981,9.997,2443.7,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918322282,10.20184,2443.7,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918324781,36.32759762,2444.0,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918325086,10.01,2443.9,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918326185,10.012,2443.9,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918326784,36.32759762,2444.1,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918326988,10.013,2444.0,2442.9,0.19971359]
["bitfinex-derivatives","ETHF0:USTF0",1769918328386,0.20475,2444.8,2443.6,0.20547032]
["bitfinex-derivatives","ETHF0:USTF0",1769918328580,36.53230762,2445.3,2444.2,0.20547032]
["bitfinex-derivatives","ETHF0:USTF0",1769918328786,36.32759762,2445.7,2444.5,0.20547032]
["bitfinex-derivatives","ETHF0:USTF0",1769918328985,36.32759762,2445.9,2444.5,0.20547032]
["bitfinex-derivatives","ETHF0:USTF0",1769918329282,8.92596702,2446.6,2445.1,0.20542782]
["bitfinex-derivatives","ETHF0:USTF0",1769918329283,36.32759762,2446.5,2445.1,0.20542782]
["bitfinex-derivatives","ETHF0:USTF0",1769918329481,10.016,2446.5,2445.3,0.20542782]
["bitfinex-derivatives","ETHF0:USTF0",1769918329681,36.32759762,2446.4,2445.3,0.20542782]
["bitfinex-derivatives","ETHF0:USTF0",1769918329886,36.33098987,2446.4,2445.3,0.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1769918330192,0.00339225,2446.4,2445.3,0.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1769918335893,0.20800225,2446.4,2445.3,0.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1769918343099,0.20462,2446.3,2445.3,0.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1769918343296,0.00339225,2446.4,2445.3,0.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1769918343297,0.11897009,2445.8,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918344395,0.20466,2445.9,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918344593,8.76,2446.2,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918345405,6.22897009,2446.3,2445.4,0.14530708]
["bitfinex-derivatives","ETHF0:USTF0",1769918348200,0.11791213,2446.2,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918348402,0.11791213,2446.1,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918348601,0.11791213,2445.9,2445.3,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769918349205,0.20465,2446.0,2445.3,0.14886287]
["bitfinex-derivatives","ETHF0:USTF0",1769918354506,0.32159127,2446.0,2445.3,0.14886287]
["bitfinex-derivatives","ETHF0:USTF0",1769918356310,0.32159127,2446.0,2444.6,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918356311,0.11694609,2445.6,2444.7,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918356510,2.4144384,2445.7,2444.7,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918357114,0.11698492,2445.6,2444.7,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918357315,2.73610332,2445.6,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918358217,2.4144384,2445.3,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918360314,2.4144384,2445.4,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918360518,2.4144384,2445.3,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918361116,2.4144384,2445.4,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918361517,2.53016113,2445.4,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918361816,2.4144384,2445.3,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918363316,2.4144384,2445.4,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918363619,2.4144384,2445.3,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918364717,2.52753833,2445.3,2444.7,0.1522249]
["bitfinex-derivatives","ETHF0:USTF0",1769918364919,0.11309993,2445.2,2444.7,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1769918365226,0.11167414,2445.1,2444.7,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1769918365523,2.52611254,2445.1,2444.7,0.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1769918366313,0.11167414,2445.0,2444.3,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918366517,2.52611254,2445.0,2444.3,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918366721,0.11167414,2444.9,2444.3,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918367320,0.11167414,2444.9,2444.3,0.15182906]
["bitfinex-derivatives","ETHF0:USTF0",1769918368620,2.4144384,2445.0,2444.3,0.15182906]
["bitfinex-derivatives","ETHF0:USTF0",1769918368920,10.077,2445.8,2444.5,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918369417,0.1060234,2445.7,2444.5,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918369625,0.1060234,2445.7,2444.8,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918370425,3.19066,2445.9,2444.8,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918370626,0.1060234,2445.8,2444.9,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918371320,3.19066,2445.9,2444.9,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918371520,3.29632907,2445.9,2444.9,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918373326,3.29632907,2445.9,2445.0,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918375128,0.10689323,2445.8,2445.0,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918379225,3.19066,2445.9,2445.0,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918379226,0.20466,2445.9,2445.0,0.14885653]
["bitfinex-derivatives","ETHF0:USTF0",1769918379632,2.4,2446.2,2445.2,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918379834,2.50647805,2446.2,2445.3,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918380030,0.10647805,2446.1,2445.3,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918380630,2.4,2446.2,2445.4,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918381524,0.20800225,2446.4,2445.4,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918381728,0.20800225,2446.4,2445.5,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918382030,0.31480622,2446.4,2445.5,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918382431,0.10697203,2446.3,2445.5,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918382736,0.20800225,2446.4,2445.5,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918383128,0.31483202,2446.4,2445.5,0.15830957]
["bitfinex-derivatives","ETHF0:USTF0",1769918387739,0.00339225,2446.4,2445.5,2.60578525]
["bitfinex-derivatives","ETHF0:USTF0",1769918387945,0.10656566,2446.8,2445.6,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918388937,0.11015117,2446.8,2445.6,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918395040,0.10675317,2446.6,2445.6,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918395743,0.10644866,2446.5,2445.3,2.44747568]
["bitfinex-derivatives","ETHF0:USTF0",1769918395940,0.10644866,2446.3,2445.3,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918402647,0.20462,2446.4,2445.4,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918402838,0.10675675,2446.6,2445.4,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918403042,0.10661879,2446.4,2445.5,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918404943,0.20461,2446.5,2445.5,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918405747,0.20461,2446.5,2445.6,0.15484841]
["bitfinex-derivatives","ETHF0:USTF0",1769918407447,0.10537322,2446.7,2445.7,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918408247,0.10537322,2446.7,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918410348,0.10834759,2446.2,2445.3,6.4315626]
["bitfinex-derivatives","ETHF0:USTF0",1769918410550,1.70433649,2446.3,2445.3,6.4315626]
["bitfinex-derivatives","ETHF0:USTF0",1769918410551,6.21161814,2446.7,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918410747,0.10834759,2446.7,2445.6,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918414348,0.10834759,2446.7,2445.7,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918414546,0.10834759,2446.7,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918414743,0.20816551,2446.8,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918414947,0.1085469,2446.7,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918415348,0.1082129,2446.6,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918416049,0.1082129,2446.5,2445.8,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918419457,0.10834024,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918419752,0.10834024,2446.2,2445.2,6.21022747]
["bitfinex-derivatives","ETHF0:USTF0",1769918419951,0.10834024,2446.1,2445.3,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918424258,4.98995911,2446.0,2445.1,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918424461,0.10778476,2445.8,2445.1,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918424755,0.10778476,2445.8,2444.9,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918425359,0.20466,2445.9,2445.1,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918428060,0.10749577,2446.2,2445.1,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918428356,4.88217435,2446.3,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918429053,0.10611354,2446.2,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918430859,0.20462,2446.3,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918431461,0.3107875,2446.3,2445.3,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918431654,4.88217435,2446.4,2445.3,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918431957,4.88217435,2446.6,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918432157,4.98834185,2446.7,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918433957,4.88217435,2446.7,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918434260,0.10555551,2446.3,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918434456,0.10555551,2446.2,2445.5,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918435057,0.10555551,2446.2,2445.3,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918435252,0.10555551,2446.2,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918435458,0.11101848,2445.9,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918435860,36.79318629,2446.1,2445.2,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918436954,36.58854629,2446.3,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918437158,36.58854629,2446.4,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918437352,36.58854629,2446.5,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918437863,0.11173578,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918438265,36.70028207,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918438658,36.58854629,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918438958,36.58854629,2446.4,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918439764,36.69909898,2446.4,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918440361,38.40343547,2446.3,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918440760,0.11055269,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918441160,36.69909898,2446.2,2445.4,0.15980023]
["bitfinex-derivatives","ETHF0:USTF0",1769918443465,0.10996932,2446.0,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918443670,0.10996932,2445.9,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918444266,36.58854629,2446.0,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918446170,2.44007721,2445.9,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918448370,2.44007721,2445.8,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918453371,2.44104538,2445.8,2445.2,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918456073,2.44104538,2445.4,2444.5,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918456290,2.44104538,2445.4,2444.8,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918456774,12.51104538,2445.7,2444.8,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918457479,12.61835097,2445.7,2444.8,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918457668,2.54835097,2445.7,2444.8,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918458483,0.10730559,2445.6,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918458680,0.10730559,2445.4,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918460283,0.10916674,2445.3,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918461281,0.1074604,2445.2,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918461785,12.51704538,2445.3,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918461985,10.076,2445.3,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918462284,10.1834604,2445.3,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918463079,0.1074604,2445.2,2444.4,0.14688807]
["bitfinex-derivatives","ETHF0:USTF0",1769918463786,0.1074604,2445.2,2444.3,0.00297253]
["bitfinex-derivatives","ETHF0:USTF0",1769918464079,0.1074604,2445.2,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918465483,10.078,2445.3,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918465878,10.18301017,2445.3,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918466686,2.44104538,2445.2,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918467388,2.44104538,2445.1,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918468986,2.54526193,2445.1,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918469190,0.10421655,2445.0,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918469390,0.10895989,2445.0,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918472791,0.00474334,2445.0,2444.3,0.1498606]
["bitfinex-derivatives","ETHF0:USTF0",1769918477396,2.5499603,2445.0,2444.3,0.00297253]
["bitfinex-derivatives","ETHF0:USTF0",1769918478298,2.5499603,2445.0,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918480599,2.44104538,2444.9,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918480996,2.44578872,2445.0,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918481202,0.00474334,2445.0,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918482200,2.44578872,2445.0,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918483603,0.16125596,2445.4,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918483996,0.16125596,2445.3,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918484506,0.16549836,2445.3,2444.3,0.16014629]
["bitfinex-derivatives","ETHF0:USTF0",1769918484700,36.75404465,2445.3,2444.3,0.00297253]
["bitfinex-derivatives","ETHF0:USTF0",1769918484902,0.16125596,2445.0,2444.3,0.00297253]
["bitfinex-derivatives","ETHF0:USTF0",1769918485103,0.16125596,2445.0,2443.9,3.67461451]
["bitfinex-derivatives","ETHF0:USTF0",1769918486103,0.16125596,2445.0,2443.9,3.67748622]
["bitfinex-derivatives","ETHF0:USTF0",1769918486505,36.74980225,2445.0,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918486706,0.16236557,2444.9,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918487209,0.16195685,2444.8,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918491013,36.58854629,2444.9,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918491211,36.74986955,2444.9,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918492014,0.16132326,2444.8,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918493115,36.75002247,2445.0,2443.9,5.38384484]
["bitfinex-derivatives","ETHF0:USTF0",1769918493415,36.58854629,2445.1,2444.0,3.67461451]
["bitfinex-derivatives","ETHF0:USTF0",1769918493915,36.75002247,2445.1,2444.0,3.67461451]
["bitfinex-derivatives","ETHF0:USTF0",1769918494314,0.16147618,2445.1,2444.0,3.67461451]
["bitfinex-derivatives","ETHF0:USTF0",1769918494614,0.16147618,2445.1,2444.1,4.5509601]
["bitfinex-derivatives","ETHF0:USTF0",1769918494815,0.16147618,2445.1,2444.1,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918496616,36.75002247,2445.1,2444.1,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918497620,0.16147618,2445.1,2444.1,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918498521,0.16151661,2445.0,2443.9,3.67748622]
["bitfinex-derivatives","ETHF0:USTF0",1769918498719,0.16151661,2444.9,2443.9,3.67748622]
["bitfinex-derivatives","ETHF0:USTF0",1769918499415,0.16151661,2444.9,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918500117,0.16178044,2444.8,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918500322,36.75032673,2444.7,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918500618,0.16178044,2444.6,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918504523,0.15492985,2444.7,2443.9,0.02711738]
["bitfinex-derivatives","ETHF0:USTF0",1769918504825,0.15492985,2444.7,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918507022,36.58854629,2445.0,2443.9,0.02766398]
["bitfinex-derivatives","ETHF0:USTF0",1769918507325,36.58854629,2445.0,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918507526,4.093,2445.4,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918507527,36.58854629,2444.9,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918509122,0.15492985,2444.8,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918516828,36.74347614,2444.8,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918517031,0.15492985,2444.5,2443.9,0.00287171]
["bitfinex-derivatives","ETHF0:USTF0",1769918518826,0.15492985,2444.5,2443.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769918520034,0.15492985,2444.5,2443.5,4.09782668]
["bitfinex-derivatives","ETHF0:USTF0",1769918520631,0.15492985,2444.4,2443.5,4.09782668]
["bitfinex-derivatives","ETHF0:USTF0",1769918520831,0.15492985,2444.3,2443.5,4.09782668]
["bitfinex-derivatives","ETHF0:USTF0",1769918521030,0.15492985,2444.3,2443.5,0.16381158]
["bitfinex-derivatives","ETHF0:USTF0",1769918521232,4.88217435,2444.8,2443.5,0.16381158]
["bitfinex-derivatives","ETHF0:USTF0",1769918521435,4.88217435,2444.8,2443.6,0.1589849]
["bitfinex-derivatives","ETHF0:USTF0",1769918521929,5.38217435,2445.0,2443.7,0.1589849]
["bitfinex-derivatives","ETHF0:USTF0",1769918522237,5.38217435,2445.0,2443.8,0.1589849]
["bitfinex-derivatives","ETHF0:USTF0",1769918523136,0.15492985,2444.9,2443.8,0.1589849]
["bitfinex-derivatives","ETHF0:USTF0",1769918523338,0.15492985,2444.9,2443.9,0.1589849]
["bitfinex-derivatives","ETHF0:USTF0",1769918527744,0.5,2445.0,2444.3,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918528037,0.5,2445.0,2444.4,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918529839,0.5,2445.0,2444.3,2.45083211]
["bitfinex-derivatives","ETHF0:USTF0",1769918529840,0.14652156,2445.2,2444.6,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918531443,0.14652156,2445.7,2444.6,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918531644,0.14652156,2445.7,2445.0,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918532541,0.15128274,2445.7,2445.0,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918535044,0.00476118,2445.7,2445.3,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918535235,0.14652156,2446.1,2445.3,0.15708368]
["bitfinex-derivatives","ETHF0:USTF0",1769918536242,0.15025429,2446.1,2445.3,0.16000229]
["bitfinex-derivatives","ETHF0:USTF0",1769918538144,0.15025429,2446.1,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918542045,0.15025429,2446.1,2445.5,1.86212238]
["bitfinex-derivatives","ETHF0:USTF0",1769918542948,0.15025429,2446.1,2445.5,1.7050387]
["bitfinex-derivatives","ETHF0:USTF0",1769918544047,0.15025429,2446.1,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918546649,0.15025429,2446.1,2445.3,0.16000229]
["bitfinex-derivatives","ETHF0:USTF0",1769918547054,0.15025429,2446.1,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918552352,0.14652156,2446.0,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918554354,0.14652156,2445.9,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918555361,0.14652156,2445.8,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918557261,2.5812803,2445.8,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918557459,0.14832468,2445.7,2445.3,0.00291861]
["bitfinex-derivatives","ETHF0:USTF0",1769918557660,0.14832468,2445.7,2444.9,1.86212238]
["bitfinex-derivatives","ETHF0:USTF0",1769918558764,0.14832468,2445.7,2444.9,1.70892598]
["bitfinex-derivatives","ETHF0:USTF0",1769918558966,0.14832468,2445.7,2444.9,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1769918559362,2.58308342,2445.7,2444.9,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1769918559561,0.14832468,2445.6,2444.9,0.00388728]
["bitfinex-derivatives","ETHF0:USTF0",1769918561470,0.14832468,2445.6,2444.5,0.15603734]
["bitfinex-derivatives","ETHF0:USTF0",1769918561471,0.14832468,2445.3,2444.5,0.15603734]
["bitfinex-derivatives","ETHF0:USTF0",1769918562466,0.14832468,2445.3,2444.5,0.15925566]
["bitfinex-derivatives","ETHF0:USTF0",1769918563271,2.43475874,2445.4,2444.5,0.15925566]
["bitfinex-derivatives","ETHF0:USTF0",1769918563272,0.15197095,2445.1,2444.5,0.00321832]
["bitfinex-derivatives","ETHF0:USTF0",1769918566863,0.15197095,2445.0,2444.1,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918567961,0.15197095,2445.0,2444.1,0.16418959]
["bitfinex-derivatives","ETHF0:USTF0",1769918569275,0.15197095,2445.0,2444.1,0.00306718]
["bitfinex-derivatives","ETHF0:USTF0",1769918571374,0.15197095,2444.8,2444.1,0.00306718]
["bitfinex-derivatives","ETHF0:USTF0",1769918571574,0.15197095,2444.7,2443.5,4.25312241]
["bitfinex-derivatives","ETHF0:USTF0",1769918572474,0.15197095,2444.7,2443.5,4.25613504]
["bitfinex-derivatives","ETHF0:USTF0",1769918572875,12.59475874,2444.8,2443.5,4.25613504]
["bitfinex-derivatives","ETHF0:USTF0",1769918572876,2.58672969,2444.6,2443.5,4.25613504]
["bitfinex-derivatives","ETHF0:USTF0",1769918573181,0.15197095,2444.5,2443.5,4.25613504]
["bitfinex-derivatives","ETHF0:USTF0",1769918573973,0.15197095,2444.5,2443.5,4.09501263]
["bitfinex-derivatives","ETHF0:USTF0",1769918575675,0.15197095,2444.3,2443.5,0.00301263]
["bitfinex-derivatives","ETHF0:USTF0",1769918575876,0.15197095,2444.2,2443.5,0.00301263]
["bitfinex-derivatives","ETHF0:USTF0",1769918576471,0.15197095,2444.2,2442.8,1.86616111]
["bitfinex-derivatives","ETHF0:USTF0",1769918576472,0.15197095,2444.1,2442.8,1.86616111]
["bitfinex-derivatives","ETHF0:USTF0",1769918576682,0.15197095,2444.1,2442.9,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918576974,0.15197095,2444.0,2442.9,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918577576,0.15197095,2444.0,2442.9,0.16601479]
["bitfinex-derivatives","ETHF0:USTF0",1769918580883,0.15197095,2444.0,2443.2,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918581181,0.00293169,2444.3,2443.5,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918582081,0.15490264,2444.3,2443.5,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918584174,0.00293169,2444.3,2443.5,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918584578,0.15490264,2444.3,2443.3,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918587085,0.15490264,2444.3,2443.1,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918587478,0.14902476,2444.1,2443.1,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918588286,2.58481641,2444.1,2443.1,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918588581,0.14902476,2444.0,2443.1,0.16112241]
["bitfinex-derivatives","ETHF0:USTF0",1769918589078,2.43579165,2444.1,2443.2,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918589589,2.43872334,2444.3,2443.2,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918589890,0.00293169,2444.3,2443.2,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918590389,0.00293169,2444.3,2443.5,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918591691,2.43579165,2444.8,2444.1,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918591880,2.43579165,2445.0,2444.1,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918592083,3.62734762,2444.9,2444.1,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918592282,3.62734762,2444.8,2444.1,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918592485,2.43579165,2445.0,2444.1,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918592680,1.85406346,2444.9,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918592884,0.14902476,2444.7,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918593086,0.14902476,2444.5,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918593289,0.14902476,2444.3,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918594191,3.67699879,2444.2,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918594382,0.14902476,2444.3,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918594581,3.67787227,2444.2,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918594786,0.14902476,2444.3,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918594986,3.67778669,2444.2,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918595186,0.14902476,2444.3,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918595387,3.67850589,2444.2,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918595593,3.67850589,2444.1,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918595788,0.14902476,2444.3,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918595990,0.14902476,2444.1,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918596189,3.67863964,2444.0,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918596494,3.77335983,2443.9,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918596689,2.43579165,2444.2,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918596889,3.77340227,2444.1,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918597089,3.77340227,2444.0,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918597290,3.77340227,2443.9,2443.6,0.1596978]
["bitfinex-derivatives","ETHF0:USTF0",1769918597491,2.58481641,2444.2,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918597690,3.77447835,2444.1,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918597890,0.14902476,2443.9,2443.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918598184,0.14902476,2443.7,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918598384,3.77592181,2443.6,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918598586,0.14902476,2443.7,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918598794,3.81476123,2443.6,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918598997,0.14902476,2443.7,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918599196,3.81666398,2443.6,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918599392,0.14902476,2443.7,2442.9,0.16459018]
["bitfinex-derivatives","ETHF0:USTF0",1769918599588,0.14902476,2443.5,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918599792,3.96671831,2443.4,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918599993,0.14902476,2443.6,2442.9,0.16459018]
["bitfinex-derivatives","ETHF0:USTF0",1769918600195,3.81769752,2443.5,2442.9,0.16459018]
["bitfinex-derivatives","ETHF0:USTF0",1769918600394,3.81769752,2443.4,2442.9,0.16459018]
["bitfinex-derivatives","ETHF0:USTF0",1769918600697,0.14902476,2443.5,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918600897,4.00006567,2443.4,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918601097,4.00006567,2443.3,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918601298,0.14902476,2443.3,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918601499,3.88612545,2443.2,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918601699,0.0046731,2443.2,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918604504,0.15369786,2443.2,2442.9,0.00489238]
["bitfinex-derivatives","ETHF0:USTF0",1769918604809,3.84456391,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918605103,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918605305,3.84456989,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918605503,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918605704,3.86265762,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918605900,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918606101,3.86266098,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918606303,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918606504,3.86200468,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918606806,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918607005,3.86201478,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918607203,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918607400,3.861466,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918607597,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918607802,3.83513585,2443.1,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918608004,0.0046731,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918608204,2.43579165,2443.6,2442.9,0.16104551]
["bitfinex-derivatives","ETHF0:USTF0",1769918608403,3.66993315,2443.5,2442.9,0.16104551]
["bitfinex-derivatives","ETHF0:USTF0",1769918608707,2.58481641,2444.0,2442.9,0.16104551]
["bitfinex-derivatives","ETHF0:USTF0",1769918609210,2.58857319,2444.0,2442.9,0.16104551]
["bitfinex-derivatives","ETHF0:USTF0",1769918610408,0.15278154,2444.0,2442.9,0.16104551]
["bitfinex-derivatives","ETHF0:USTF0",1769918614815,0.16156683,2443.8,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918618815,2.59735848,2443.8,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918619219,0.16149482,2443.7,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918622220,3.75790776,2443.6,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918622421,0.16153098,2443.6,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918623517,3.75940325,2443.5,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918623721,0.16150793,2443.4,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918624022,2.43579165,2443.7,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918624218,3.75940415,2443.6,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918624517,3.75940415,2443.5,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918624718,2.43579165,2443.7,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918624918,3.75997403,2443.6,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918625114,3.75997403,2443.5,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918625323,36.53687486,2443.8,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918625324,2.43579165,2443.8,2442.9,0.15937844]
["bitfinex-derivatives","ETHF0:USTF0",1769918625524,6.22823779,2443.7,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918625724,3.79244614,2443.6,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918625925,3.79244614,2443.5,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918626125,0.15818685,2443.4,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918630324,0.15818685,2443.2,2442.9,0.00134771]
["bitfinex-derivatives","ETHF0:USTF0",1769918630525,0.15818685,2443.2,2442.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1769918631422,0.15818685,2443.2,2442.5,4.0972279]
["bitfinex-derivatives","ETHF0:USTF0",1769918631727,2.43579165,2443.4,2442.5,4.25525863]
["bitfinex-derivatives","ETHF0:USTF0",1769918631924,3.81422543,2443.3,2442.5,4.25525863]
["bitfinex-derivatives","ETHF0:USTF0",1769918632126,3.81422543,2443.2,2442.5,4.25525863]
["bitfinex-derivatives","ETHF0:USTF0",1769918632323,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918632524,3.84594033,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918632725,3.84594033,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918633025,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918633224,3.86373971,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918633428,3.86373971,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918633628,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918633829,0.15818685,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918634932,4.03339268,2443.1,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918635129,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918635431,6.31099571,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918635623,3.87520406,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918635823,3.87520406,2443.1,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918636028,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918636230,3.79231108,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918636527,3.79231108,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918636731,2.43579165,2443.4,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918637033,3.79246492,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918637233,3.79246492,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918637423,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918637626,3.79323218,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918637835,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918638130,3.76986568,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918638331,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918638524,3.76959652,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918638721,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918638930,3.76955885,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918639132,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918639328,3.76959676,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918639529,0.15818685,2443.3,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918639728,3.76950401,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918639931,0.15818685,2443.2,2442.6,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918644738,0.15818685,2443.8,2442.7,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918645031,0.15818685,2443.8,2442.9,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918646535,0.15818685,2443.8,2443.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769918646735,0.15818685,2443.8,2443.1,0.15803073]
["bitfinex-derivatives","ETHF0:USTF0",1769918649233,0.15818685,2443.8,2443.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769918649538,0.15818685,2443.8,2443.0,3.24973854]
["bitfinex-derivatives","ETHF0:USTF0",1769918649841,0.15818685,2443.8,2443.1,0.15768681]
["bitfinex-derivatives","ETHF0:USTF0",1769918650736,0.15818685,2443.8,2443.0,3.24973854]
["bitfinex-derivatives","ETHF0:USTF0",1769918653839,0.00852238,2443.7,2442.5,7.93347737]
["bitfinex-derivatives","ETHF0:USTF0",1769918654139,4.88010569,2443.5,2442.6,0.15768681]
["bitfinex-derivatives","ETHF0:USTF0",1769918654338,0.00852238,2443.6,2442.8,0.15768681]
["bitfinex-derivatives","ETHF0:USTF0",1769918655739,0.00810443,2443.5,2442.6,0.15768681]
["bitfinex-derivatives","ETHF0:USTF0",1769918655941,0.00810443,2443.4,2442.6,0.15768681]
["bitfinex-derivatives","ETHF0:USTF0",1769918656639,0.00810443,2443.4,2442.5,4.0972279]
["bitfinex-derivatives","ETHF0:USTF0",1769918656939,0.00810443,2443.4,2442.5,4.25491471]
["bitfinex-derivatives","ETHF0:USTF0",1769918659239,4.87158331,2443.5,2442.6,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918659445,4.87158331,2443.5,2442.8,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918659645,4.87158331,2443.6,2442.8,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918659944,4.87755664,2443.7,2442.8,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918660846,0.00597333,2443.7,2442.8,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918664449,0.00507889,2443.6,2442.8,0.15829017]
["bitfinex-derivatives","ETHF0:USTF0",1769918666049,0.00490006,2443.5,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918666249,0.00490006,2443.4,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918669758,4.87158331,2443.5,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918671754,4.87611289,2443.6,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918673260,4.87158331,2443.6,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918673461,0.00639088,2443.5,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918674862,36.76823151,2443.5,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918675364,36.76184063,2443.4,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918680966,0.00866244,2443.3,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918681264,0.00851299,2443.2,2442.6,0.1588268]
["bitfinex-derivatives","ETHF0:USTF0",1769918681758,0.00851299,2443.2,2442.5,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1769918682065,36.77035362,2443.2,2442.5,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1769918685068,36.77012909,2443.1,2442.5,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1769918689270,36.76184063,2443.1,2442.5,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1769918692271,36.77850454,2443.1,2442.5,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1769918699981,36.76184063,2443.1,2442.5,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1769918700376,0.01787588,2443.6,2442.9,0.15672224]
["bitfinex-derivatives","ETHF0:USTF0",1769918704375,0.02118122,2443.8,2442.9,0.15672224]
["bitfinex-derivatives","ETHF0:USTF0",1769918710382,0.02140122,2443.7,2442.9,0.15672224]
["bitfinex-derivatives","ETHF0:USTF0",1769918710779,0.02140122,2443.6,2442.7,2.60421562]
["bitfinex-derivatives","ETHF0:USTF0",1769918710987,0.02140122,2443.6,2442.7,0.15370916]
["bitfinex-derivatives","ETHF0:USTF0",1769918711982,0.02141866,2443.5,2442.7,0.15370916]
["bitfinex-derivatives","ETHF0:USTF0",1769918717285,0.01973978,2443.4,2442.5,2.60744352]
["bitfinex-derivatives","ETHF0:USTF0",1769918717485,0.01973978,2443.4,2442.6,0.15370916]
["bitfinex-derivatives","ETHF0:USTF0",1769918718089,0.01973978,2443.3,2442.6,0.15370916]
["bitfinex-derivatives","ETHF0:USTF0",1769918723594,2.45415535,2443.2,2442.6,0.15370916]
["bitfinex-derivatives","ETHF0:USTF0",1769918726398,2.47385174,2443.1,2442.5,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1769918726597,2.47385174,2443.1,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918729199,0.01614151,2443.0,2442.5,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1769918729800,2.45415535,2443.1,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918730700,2.47029686,2443.1,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918731804,2.45415535,2443.0,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918732393,2.46970988,2443.0,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918733704,2.45415535,2443.0,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918734098,0.43392118,2443.1,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918734401,36.80133178,2443.3,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918734603,36.80133178,2443.4,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918734800,36.80133178,2443.3,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918736909,36.80133178,2443.4,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918737509,36.96201494,2443.4,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918739008,0.16068316,2443.3,2442.5,0.15693706]
["bitfinex-derivatives","ETHF0:USTF0",1769918740616,0.16036127,2443.2,2442.5,0.0032279]
["bitfinex-derivatives","ETHF0:USTF0",1769918740809,0.16036127,2443.1,2442.3,0.00173631]
["bitfinex-derivatives","ETHF0:USTF0",1769918741714,36.96169429,2443.3,2442.3,0.00523538]
["bitfinex-derivatives","ETHF0:USTF0",1769918741911,36.96169429,2443.3,2442.4,0.00173381]
["bitfinex-derivatives","ETHF0:USTF0",1769918742814,36.80133178,2443.4,2442.5,0.00180157]
["bitfinex-derivatives","ETHF0:USTF0",1769918743312,0.15997088,2443.4,2442.5,0.00180157]
["bitfinex-derivatives","ETHF0:USTF0",1769918743514,0.15997088,2443.2,2442.3,0.00349907]
["bitfinex-derivatives","ETHF0:USTF0",1769918743813,0.15997088,2443.1,2442.3,0.00349907]
["bitfinex-derivatives","ETHF0:USTF0",1769918746514,0.16576328,2442.9,2442.3,0.00349907]
["bitfinex-derivatives","ETHF0:USTF0",1769918746713,0.16576328,2442.9,2442.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1769918746912,0.16576328,2442.8,2442.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1769918747715,0.16576328,2442.8,2442.0,7.5129985]
["bitfinex-derivatives","ETHF0:USTF0",1769918749117,0.16700888,2442.6,2442.0,4.0989985]
["bitfinex-derivatives","ETHF0:USTF0",1769918751019,0.16700888,2442.4,2442.0,2.71572547]
["bitfinex-derivatives","ETHF0:USTF0",1769918751219,0.16768533,2442.3,2441.3,3.67775666]
["bitfinex-derivatives","ETHF0:USTF0",1769918751420,0.16768533,2442.2,2441.2,0.20505]
["bitfinex-derivatives","ETHF0:USTF0",1769918752314,0.17104409,2442.2,2441.2,0.20813155]
["bitfinex-derivatives","ETHF0:USTF0",1769918755220,0.00335876,2442.2,2441.2,0.20813155]
["bitfinex-derivatives","ETHF0:USTF0",1769918755616,0.17098056,2442.2,2441.2,0.20813155]
["bitfinex-derivatives","ETHF0:USTF0",1769918756721,0.17098056,2442.2,2441.2,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1769918764025,0.16906222,2442.0,2441.2,0.00308155]
["bitfinex-derivatives","ETHF0:USTF0",1769918770825,0.00335876,2442.2,2441.3,0.20504]
["bitfinex-derivatives","ETHF0:USTF0",1769918771034,0.00335876,2442.2,2441.3,1.91376605]
["bitfinex-derivatives","ETHF0:USTF0",1769918771731,0.16855577,2442.5,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918771925,0.16855577,2442.9,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918772230,0.16855577,2442.8,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918772730,0.17180593,2442.8,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918773231,0.1683503,2442.6,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918773431,0.1683503,2442.4,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918776334,3.82350151,2442.3,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918776535,0.16780092,2442.3,2441.6,0.20501]
["bitfinex-derivatives","ETHF0:USTF0",1769918776831,0.16780092,2442.1,2441.2,4.10108155]
["bitfinex-derivatives","ETHF0:USTF0",1769918777036,0.16780092,2441.9,2441.2,4.10108155]
["bitfinex-derivatives","ETHF0:USTF0",1769918778438,0.17320293,2442.1,2441.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918778735,3.65822901,2442.0,2441.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918778936,0.17320293,2442.1,2441.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918779231,3.65824462,2442.0,2441.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918779438,0.17308558,2442.3,2441.3,1.9148495]
["bitfinex-derivatives","ETHF0:USTF0",1769918779633,3.81463805,2442.2,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918779839,3.81463805,2442.1,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918780135,0.17308558,2442.1,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918784434,0.17274374,2442.6,2441.6,1.9148195]
["bitfinex-derivatives","ETHF0:USTF0",1769918784739,0.1759939,2442.8,2441.9,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918785238,3.64611114,2442.7,2441.9,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918785441,0.1759939,2442.8,2441.9,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918785638,3.81913332,2442.7,2441.9,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918785936,0.17277537,2442.7,2441.9,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918786639,0.00325016,2442.8,2441.9,1.9147995]
["bitfinex-derivatives","ETHF0:USTF0",1769918787140,0.17635366,2442.8,2441.9,1.9147995]
["bitfinex-derivatives","ETHF0:USTF0",1769918789941,3.82410549,2442.7,2441.9,1.9147995]
["bitfinex-derivatives","ETHF0:USTF0",1769918790146,0.17284595,2442.7,2441.9,1.9147995]
["bitfinex-derivatives","ETHF0:USTF0",1769918791851,0.17295806,2442.5,2441.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769918793048,0.17295806,2442.3,2441.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769918796151,0.17335351,2442.1,2441.8,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1769918799056,0.17335351,2442.1,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769918800455,2.44656115,2442.3,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769918800456,2.6195145,2442.3,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769918800656,3.63976069,2442.2,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769918800856,2.6195145,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918801159,2.44656115,2442.5,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918801358,3.64001267,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918801555,3.64001267,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918801751,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918801951,3.62252116,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918802151,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918802351,3.62252322,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918802657,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918802856,3.65437893,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918803048,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918803254,3.65438141,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918803557,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918803752,3.65438338,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918803952,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918804153,3.65438123,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918804354,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918804653,3.6546312,2442.3,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918804849,0.17297263,2442.4,2441.6,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918805054,2.45009183,2443.2,2442.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918805255,34.5537268,2443.4,2442.3,1.7098095]
["bitfinex-derivatives","ETHF0:USTF0",1769918805256,1.7098095,2445.1,2443.1,3.419619]
["bitfinex-derivatives","ETHF0:USTF0",1769918805455,20.49050917,2445.4,2444.2,2.44794709]
["bitfinex-derivatives","ETHF0:USTF0",1769918805651,1.7098095,2444.8,2444.3,4.52324634]
["bitfinex-derivatives","ETHF0:USTF0",1769918805856,2.30322053,2444.4,2444.1,3.67192064]
["bitfinex-derivatives","ETHF0:USTF0",1769918806051,0.20463,2446.2,2444.1,0.15871908]
["bitfinex-derivatives","ETHF0:USTF0",1769918806253,5.8068095,2445.8,2444.4,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918806456,5.8068095,2445.8,2444.5,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918806859,5.8068095,2445.8,2444.5,5.03726044]
["bitfinex-derivatives","ETHF0:USTF0",1769918807155,0.15460867,2445.7,2444.5,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918807461,0.15460867,2445.7,2444.6,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918809463,0.15460867,2445.7,2444.4,0.36001512]
["bitfinex-derivatives","ETHF0:USTF0",1769918812364,0.15460867,2445.7,2444.5,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918817968,0.15460867,2445.7,2444.6,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918819368,0.00513645,2445.8,2445.0,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918819570,4.094,2446.1,2445.3,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918819764,4.24860867,2446.1,2445.3,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918819971,0.15460867,2446.0,2445.1,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1769918820167,0.15460867,2446.0,2445.1,0.35995512]
["bitfinex-derivatives","ETHF0:USTF0",1769918820369,0.15460867,2446.0,2445.1,2.66317565]
["bitfinex-derivatives","ETHF0:USTF0",1769918820565,0.15803645,2446.0,2445.2,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918820772,0.15803645,2446.0,2445.1,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1769918820773,0.15803645,2446.0,2445.3,2.45845565]
["bitfinex-derivatives","ETHF0:USTF0",1769918821172,0.15803645,2446.0,2445.1,0.35995512]
["bitfinex-derivatives","ETHF0:USTF0",1769918821370,0.15803645,2446.0,2444.8,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918821574,0.15460867,2445.8,2444.5,0.36000512]
["bitfinex-derivatives","ETHF0:USTF0",1769918821779,0.15460867,2445.8,2444.2,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918822777,0.15460867,2445.7,2444.2,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918823179,0.15460867,2445.7,2444.3,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918823575,0.15460867,2445.7,2444.1,0.36351908]
["bitfinex-derivatives","ETHF0:USTF0",1769918823775,0.14988141,2445.5,2444.1,0.00348396]
["bitfinex-derivatives","ETHF0:USTF0",1769918823974,0.35457141,2445.5,2443.5,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1769918824177,0.14639745,2445.4,2443.5,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1769918824477,0.14639745,2445.4,2443.5,4.45708512]
["bitfinex-derivatives","ETHF0:USTF0",1769918824679,0.14639745,2445.4,2443.6,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918824980,0.14639745,2445.4,2443.6,0.15924785]
["bitfinex-derivatives","ETHF0:USTF0",1769918825982,0.14639745,2445.4,2444.0,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918826177,0.14639745,2445.4,2444.2,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918826380,0.14639745,2445.4,2444.4,0.15523512]
["bitfinex-derivatives","ETHF0:USTF0",1769918826582,0.14639745,2445.4,2444.4,2.45845565]
["bitfinex-derivatives","ETHF0:USTF0",1769918826779,0.14639745,2445.4,2444.5,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918827174,0.14639745,2445.4,2444.6,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918827375,0.14639745,2445.4,2444.5,2.45995507]
["bitfinex-derivatives","ETHF0:USTF0",1769918827581,0.14639745,2445.4,2444.5,0.15673454]
["bitfinex-derivatives","ETHF0:USTF0",1769918827881,0.14639745,2445.4,2444.2,0.15673454]
["bitfinex-derivatives","ETHF0:USTF0",1769918828076,0.14639745,2445.4,2444.2,2.45995507]
["bitfinex-derivatives","ETHF0:USTF0",1769918828273,0.14639745,2445.4,2444.3,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918828681,0.14639745,2445.4,2444.4,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918828884,0.14639745,2445.4,2444.3,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918829184,0.14639745,2445.4,2444.4,4.49729512]
["bitfinex-derivatives","ETHF0:USTF0",1769918829381,0.14639745,2445.4,2444.4,6.95725019]
["bitfinex-derivatives","ETHF0:USTF0",1769918829578,0.14639745,2445.4,2444.4,2.45995507]
["bitfinex-derivatives","ETHF0:USTF0",1769918829987,0.14639745,2445.4,2444.4,6.95725019]
["bitfinex-derivatives","ETHF0:USTF0",1769918830185,0.14639745,2445.4,2444.4,2.45995507]
["bitfinex-derivatives","ETHF0:USTF0",1769918831091,0.14639745,2445.4,2444.5,4.71175862]
["bitfinex-derivatives","ETHF0:USTF0",1769918831290,0.14639745,2445.4,2444.6,4.71721833]
["bitfinex-derivatives","ETHF0:USTF0",1769918831489,0.14639745,2445.4,2444.4,2.45995507]
["bitfinex-derivatives","ETHF0:USTF0",1769918831690,0.14639745,2445.4,2444.5,4.6855761]
["bitfinex-derivatives","ETHF0:USTF0",1769918831886,0.14639745,2445.4,2444.6,4.6855761]
["bitfinex-derivatives","ETHF0:USTF0",1769918832086,0.14639745,2445.4,2444.5,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918832287,0.14639745,2445.4,2444.6,4.5505147]
["bitfinex-derivatives","ETHF0:USTF0",1769918832484,0.14639745,2445.4,2444.3,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918833186,0.14639745,2445.4,2444.2,5.03875986]
["bitfinex-derivatives","ETHF0:USTF0",1769918833390,0.14639745,2445.4,2444.2,0.15673454]
["bitfinex-derivatives","ETHF0:USTF0",1769918834189,0.14639745,2445.4,2444.3,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918834690,0.35109745,2445.4,2444.2,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918834886,0.2047,2445.4,2444.1,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918835082,0.2047,2445.4,2444.2,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918835886,0.2047,2445.4,2444.3,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918838186,0.2047,2445.4,2444.2,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918838896,2.401,2445.7,2444.1,4.88202532]
["bitfinex-derivatives","ETHF0:USTF0",1769918838897,0.20473,2445.1,2444.1,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918839088,0.20473,2445.1,2444.2,0.16202985]
["bitfinex-derivatives","ETHF0:USTF0",1769918839291,2.401,2445.0,2444.2,3.82980954]
["bitfinex-derivatives","ETHF0:USTF0",1769918839490,2.401,2445.0,2444.1,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918839697,2.401,2445.0,2444.2,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918840999,2.401,2445.0,2444.3,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918841195,2.401,2445.0,2444.2,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918841396,2.401,2445.0,2444.0,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918843288,2.401,2445.0,2444.1,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918844001,2.60573,2445.0,2444.1,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918844195,2.60573,2445.0,2444.0,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918844395,2.60573,2445.0,2444.1,4.55797095]
["bitfinex-derivatives","ETHF0:USTF0",1769918844594,2.60573,2445.0,2444.0,3.66777969]
["bitfinex-derivatives","ETHF0:USTF0",1769918844892,2.60573,2445.0,2444.1,4.52641149]
["bitfinex-derivatives","ETHF0:USTF0",1769918845098,2.60573,2445.0,2444.0,2.30322053]
["bitfinex-derivatives","ETHF0:USTF0",1769918845298,2.60573,2445.0,2444.1,4.52692676]
["bitfinex-derivatives","ETHF0:USTF0",1769918845499,2.60573,2445.0,2443.9,5.97100022]
["bitfinex-derivatives","ETHF0:USTF0",1769918845695,2.401,2445.0,2443.6,0.00401273]
["bitfinex-derivatives","ETHF0:USTF0",1769918845903,0.20477,2444.5,2443.6,0.00401273]
["bitfinex-derivatives","ETHF0:USTF0",1769918846502,0.20478,2444.4,2443.6,0.00401273]
["bitfinex-derivatives","ETHF0:USTF0",1769918847203,0.20478,2444.4,2443.4,0.16385802]
["bitfinex-derivatives","ETHF0:USTF0",1769918848203,0.20479,2444.3,2443.4,0.00500632]
["bitfinex-derivatives","ETHF0:USTF0",1769918848403,6.6998,2444.2,2443.4,0.00500632]
["bitfinex-derivatives","ETHF0:USTF0",1769918848606,6.495,2444.1,2443.4,0.00500632]
["bitfinex-derivatives","ETHF0:USTF0",1769918850296,0.20484,2443.7,2442.4,0.16511842]
["bitfinex-derivatives","ETHF0:USTF0",1769918850497,0.20484,2443.7,2442.5,0.16511842]
["bitfinex-derivatives","ETHF0:USTF0",1769918850701,6.496,2443.6,2442.5,0.16511842]
["bitfinex-derivatives","ETHF0:USTF0",1769918851204,6.496,2443.6,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918851803,0.20484,2443.7,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918852002,6.497,2443.6,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918852303,0.20484,2443.7,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918852504,6.497,2443.6,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918854907,2.402,2443.5,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918862505,0.00421427,2444.2,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918862715,6.498,2444.1,2442.5,0.16934171]
["bitfinex-derivatives","ETHF0:USTF0",1769918863213,0.20901427,2444.2,2442.6,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918863408,2.402,2444.1,2442.7,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918864209,2.402,2444.1,2442.7,4.4614849]
["bitfinex-derivatives","ETHF0:USTF0",1769918864413,2.402,2444.1,2442.8,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918866010,2.60681,2444.1,2442.8,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918868010,0.20481,2444.0,2442.8,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918868418,0.20482,2443.9,2442.8,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918869110,0.20483,2443.8,2442.8,0.16588529]
["bitfinex-derivatives","ETHF0:USTF0",1769918869312,0.20483,2443.8,2442.6,0.16485249]
["bitfinex-derivatives","ETHF0:USTF0",1769918870214,0.20484,2443.7,2442.6,0.16485249]
["bitfinex-derivatives","ETHF0:USTF0",1769918870711,0.20901427,2444.2,2442.8,0.16485249]
["bitfinex-derivatives","ETHF0:USTF0",1769918870913,2.402,2444.1,2442.9,0.16485249]
["bitfinex-derivatives","ETHF0:USTF0",1769918873313,2.402,2444.1,2443.0,0.16626288]
["bitfinex-derivatives","ETHF0:USTF0",1769918874217,2.402,2444.1,2443.0,2.60486933]
["bitfinex-derivatives","ETHF0:USTF0",1769918874418,2.402,2444.1,2443.1,0.16626288]
["bitfinex-derivatives","ETHF0:USTF0",1769918875016,2.402,2444.1,2443.2,0.16626288]
["bitfinex-derivatives","ETHF0:USTF0",1769918875613,0.00421427,2444.2,2443.2,0.16626288]
["bitfinex-derivatives","ETHF0:USTF0",1769918875819,0.00421427,2444.2,2443.3,6.78949453]
["bitfinex-derivatives","ETHF0:USTF0",1769918876122,0.00421427,2444.2,2443.5,0.16626465]
["bitfinex-derivatives","ETHF0:USTF0",1769918879125,0.00421427,2444.2,2443.3,2.60493132]
["bitfinex-derivatives","ETHF0:USTF0",1769918879322,0.00421427,2444.2,2443.3,0.16632487]
["bitfinex-derivatives","ETHF0:USTF0",1769918880225,0.00421427,2444.2,2443.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918880428,0.00421427,2444.2,2443.1,2.60493132]
["bitfinex-derivatives","ETHF0:USTF0",1769918880724,0.20481,2444.1,2443.1,0.16632487]
["bitfinex-derivatives","ETHF0:USTF0",1769918881025,0.20481,2444.0,2442.9,0.16632487]
["bitfinex-derivatives","ETHF0:USTF0",1769918882514,0.00421427,2444.2,2442.9,0.16632487]
["bitfinex-derivatives","ETHF0:USTF0",1769918882515,0.20482,2443.9,2442.9,0.16632487]
["bitfinex-derivatives","ETHF0:USTF0",1769918883425,2.402,2444.0,2443.1,0.1661481]
["bitfinex-derivatives","ETHF0:USTF0",1769918883719,2.402,2444.1,2443.3,0.1661481]
["bitfinex-derivatives","ETHF0:USTF0",1769918888126,2.402,2444.1,2443.4,0.16553249]
["bitfinex-derivatives","ETHF0:USTF0",1769918889722,2.402,2444.1,2443.6,0.16541566]
["bitfinex-derivatives","ETHF0:USTF0",1769918890428,4.06585277,2444.2,2443.6,0.16541566]
["bitfinex-derivatives","ETHF0:USTF0",1769918891326,3.41708626,2444.2,2443.6,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918892321,3.41708626,2444.2,2443.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918892520,3.41708626,2444.2,2443.6,4.05511301]
["bitfinex-derivatives","ETHF0:USTF0",1769918892719,3.41708626,2444.2,2443.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918893024,0.16116317,2444.1,2443.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918893328,0.16116317,2444.1,2443.4,6.49303933]
["bitfinex-derivatives","ETHF0:USTF0",1769918893529,0.16116317,2444.1,2443.5,4.05443288]
["bitfinex-derivatives","ETHF0:USTF0",1769918893731,0.16116317,2444.1,2443.5,4.05534929]
["bitfinex-derivatives","ETHF0:USTF0",1769918894126,0.16116317,2444.1,2443.4,4.05578692]
["bitfinex-derivatives","ETHF0:USTF0",1769918894325,0.16116317,2444.1,2443.3,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918896429,0.16116317,2444.1,2443.3,6.46905433]
["bitfinex-derivatives","ETHF0:USTF0",1769918896627,0.16116317,2444.1,2443.3,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918896828,0.16116317,2444.1,2443.3,6.46905433]
["bitfinex-derivatives","ETHF0:USTF0",1769918897027,0.16116317,2444.1,2443.2,6.46905433]
["bitfinex-derivatives","ETHF0:USTF0",1769918897227,0.16116317,2444.1,2443.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918897627,0.16116317,2444.1,2443.2,6.46733329]
["bitfinex-derivatives","ETHF0:USTF0",1769918897832,0.16116317,2444.1,2443.1,6.46733329]
["bitfinex-derivatives","ETHF0:USTF0",1769918898028,0.16116317,2444.1,2443.2,4.02872684]
["bitfinex-derivatives","ETHF0:USTF0",1769918898233,0.16116317,2444.1,2443.1,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918899132,0.16116317,2444.1,2443.1,6.46836551]
["bitfinex-derivatives","ETHF0:USTF0",1769918899334,0.16116317,2444.1,2443.1,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918899936,0.16116317,2444.1,2443.0,6.42251367]
["bitfinex-derivatives","ETHF0:USTF0",1769918900137,0.16116317,2444.1,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918900338,0.16116317,2444.1,2442.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918900537,0.16116317,2444.1,2442.8,3.98679776]
["bitfinex-derivatives","ETHF0:USTF0",1769918900937,0.16164345,2444.0,2442.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918901140,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918901345,0.16169598,2443.9,2443.0,3.96430651]
["bitfinex-derivatives","ETHF0:USTF0",1769918902245,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918902444,0.16169598,2443.9,2443.0,3.96410111]
["bitfinex-derivatives","ETHF0:USTF0",1769918902745,0.16169598,2443.9,2443.0,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918902945,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918903244,0.16169598,2443.9,2443.0,3.96201336]
["bitfinex-derivatives","ETHF0:USTF0",1769918903443,0.16169598,2443.9,2443.0,3.96080312]
["bitfinex-derivatives","ETHF0:USTF0",1769918904247,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918904547,0.16169598,2443.9,2443.0,3.96100629]
["bitfinex-derivatives","ETHF0:USTF0",1769918904746,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918906047,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918906447,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918906647,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918906945,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918907248,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918907546,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918907746,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918907948,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918908149,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918909446,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918909645,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918909939,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918910140,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918910351,0.16169598,2443.9,2442.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918910546,0.16169598,2443.9,2442.9,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918910941,0.16169598,2443.9,2442.7,6.35195835]
["bitfinex-derivatives","ETHF0:USTF0",1769918911146,0.16169598,2443.9,2442.8,3.9133519]
["bitfinex-derivatives","ETHF0:USTF0",1769918912156,0.16541727,2443.6,2442.7,3.91795622]
["bitfinex-derivatives","ETHF0:USTF0",1769918912349,0.16541727,2443.6,2442.6,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918913353,0.16541727,2443.6,2442.6,3.91816214]
["bitfinex-derivatives","ETHF0:USTF0",1769918914352,0.16541727,2443.6,2442.5,6.3284732]
["bitfinex-derivatives","ETHF0:USTF0",1769918916357,0.16541727,2443.6,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918920162,0.37026727,2443.6,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918920355,0.16726012,2443.5,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918921460,0.37212012,2443.5,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918921661,0.16727854,2443.4,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918923466,0.37213854,2443.4,2442.5,0.00422329]
["bitfinex-derivatives","ETHF0:USTF0",1769918923658,0.16723454,2443.2,2441.7,6.32424991]
["bitfinex-derivatives","ETHF0:USTF0",1769918923858,0.16723454,2443.0,2441.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918924461,0.16723454,2442.9,2441.6,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918924761,0.16723454,2442.9,2441.6,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1769918927657,0.16706443,2442.2,2441.6,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1769918927859,0.17074119,2442.2,2441.6,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1769918928062,0.00367676,2442.2,2441.6,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1769918931866,0.00367676,2442.2,2441.6,1.71465866]
["bitfinex-derivatives","ETHF0:USTF0",1769918932068,0.00367676,2442.2,2441.6,0.00379863]
["bitfinex-derivatives","ETHF0:USTF0",1769918933358,0.16725716,2442.9,2441.6,1.71465866]
["bitfinex-derivatives","ETHF0:USTF0",1769918933666,0.16725716,2442.9,2441.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918934461,0.17018371,2442.9,2441.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918937172,0.17018371,2442.9,2441.7,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918937370,0.17018371,2442.9,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918938668,0.17018371,2442.9,2441.7,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918939272,0.17018371,2442.9,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918943574,0.17018371,2442.9,2441.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918943976,0.17018371,2442.9,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918945679,0.17386047,2442.9,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918946876,0.00292655,2442.9,2441.9,4.14946648]
["bitfinex-derivatives","ETHF0:USTF0",1769918947278,0.00292655,2442.9,2442.0,2.64358645]
["bitfinex-derivatives","ETHF0:USTF0",1769918947479,0.00292655,2442.9,2442.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918947871,0.00292655,2442.9,2442.3,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918948277,0.00292655,2442.9,2442.2,3.88564346]
["bitfinex-derivatives","ETHF0:USTF0",1769918948278,0.00292655,2442.9,2442.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918948475,0.00292655,2442.9,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918948674,0.1680376,2443.5,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918948975,2.5710376,2443.7,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918949275,2.57471436,2443.7,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918949479,0.17418605,2443.6,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918949677,0.17775364,2443.6,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918950870,0.00724435,2443.6,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918951074,0.00356759,2443.6,2442.4,3.51990204]
["bitfinex-derivatives","ETHF0:USTF0",1769918951377,0.00356759,2443.6,2442.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918951875,0.00356759,2443.6,2442.6,0.20493]
["bitfinex-derivatives","ETHF0:USTF0",1769918952077,0.00356759,2443.6,2442.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918952278,0.00367676,2443.5,2442.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918952478,0.17101547,2443.4,2442.5,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918952671,0.17469223,2443.4,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918952870,0.17101547,2443.4,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918953382,0.1744794,2443.6,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918953583,0.00367676,2443.5,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918955479,0.1744794,2443.6,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918955685,0.00367676,2443.5,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918956284,0.17450137,2443.5,2442.4,3.31495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918957284,0.17451974,2443.2,2442.4,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918957486,0.17084298,2443.2,2442.4,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769918957785,0.00367676,2443.1,2442.3,6.65495204]
["bitfinex-derivatives","ETHF0:USTF0",1769918958985,0.00367676,2442.9,2442.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1769918959186,0.00367676,2442.9,2442.1,6.53560645]
["bitfinex-derivatives","ETHF0:USTF0",1769918959187,0.00367676,2442.7,2442.1,6.53560645]
["bitfinex-derivatives","ETHF0:USTF0",1769918959380,0.00367676,2442.7,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918959585,0.00367676,2442.6,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918959791,0.00367676,2442.8,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918960191,0.00367676,2442.5,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918960489,0.17085548,2442.7,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918960688,0.00367676,2442.4,2442.1,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769918960882,0.17085548,2442.6,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918961192,0.17085548,2442.6,2441.7,2.64360645]
["bitfinex-derivatives","ETHF0:USTF0",1769918961490,0.00367676,2442.4,2441.7,2.64360645]
["bitfinex-derivatives","ETHF0:USTF0",1769918961889,0.00367676,2442.3,2441.7,2.64360645]
["bitfinex-derivatives","ETHF0:USTF0",1769918962081,0.00367676,2442.4,2441.7,2.64360645]
["bitfinex-derivatives","ETHF0:USTF0",1769918962282,0.00367676,2442.4,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918962485,0.00367676,2442.3,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918963098,0.17221321,2443.4,2442.1,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918963394,0.17221321,2443.4,2442.0,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918963595,0.17212197,2443.2,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918967099,0.17284924,2443.1,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918968497,0.17284924,2443.1,2441.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918970496,0.17284924,2443.1,2441.8,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918970701,7.31708915,2443.6,2442.0,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918970702,0.17260618,2443.3,2442.0,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918970903,0.17260618,2443.3,2442.1,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918971102,0.17260618,2443.3,2442.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918972101,0.17260618,2443.3,2442.1,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918975414,0.17260618,2443.3,2442.2,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918981114,0.17838708,2443.6,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918982718,0.17482188,2443.5,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918986221,36.9303298,2443.5,2442.4,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918988823,36.9303298,2443.5,2442.4,2.64354645]
["bitfinex-derivatives","ETHF0:USTF0",1769918989117,0.00356759,2443.6,2442.8,0.20491]
["bitfinex-derivatives","ETHF0:USTF0",1769918989323,0.00356759,2443.6,2442.8,2.64351645]
["bitfinex-derivatives","ETHF0:USTF0",1769918991127,0.00356759,2443.6,2443.0,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769918991327,0.00356759,2443.6,2442.9,5.83560645]
["bitfinex-derivatives","ETHF0:USTF0",1769918997630,0.00356759,2443.6,2442.9,6.04050645]
["bitfinex-derivatives","ETHF0:USTF0",1769918998026,0.00356759,2443.6,2443.0,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1769918998231,0.17421454,2444.2,2443.1,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1769918999130,0.17739844,2444.2,2443.1,0.20489]
["bitfinex-derivatives","ETHF0:USTF0",1769918999728,14.48534296,2444.5,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769918999729,36.92948502,2444.5,2443.4,0.20486]
["bitfinex-derivatives","ETHF0:USTF0",1769919000025,4.89034296,2445.2,2443.7,0.35335369]
["bitfinex-derivatives","ETHF0:USTF0",1769919000230,4.89034296,2445.2,2443.8,0.14851369]
["bitfinex-derivatives","ETHF0:USTF0",1769919000832,9.59665069,2445.0,2443.8,0.15252615]
["bitfinex-derivatives","ETHF0:USTF0",1769919002136,0.15848158,2444.9,2443.8,0.15252615]
["bitfinex-derivatives","ETHF0:USTF0",1769919004340,9.59665069,2445.0,2443.9,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919004740,0.00400298,2445.0,2444.1,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919005242,0.15848158,2445.6,2444.4,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919005637,0.15848158,2445.6,2444.6,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919006137,0.00446833,2445.6,2444.6,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919006641,0.00446833,2445.6,2444.7,0.14907812]
["bitfinex-derivatives","ETHF0:USTF0",1769919006834,0.15848158,2446.1,2444.8,0.14590578]
["bitfinex-derivatives","ETHF0:USTF0",1769919007033,0.15848158,2446.1,2444.9,0.14590578]
["bitfinex-derivatives","ETHF0:USTF0",1769919007235,0.15848158,2446.1,2445.0,0.1455946]
["bitfinex-derivatives","ETHF0:USTF0",1769919007535,4.095,2446.7,2445.2,0.1455946]
["bitfinex-derivatives","ETHF0:USTF0",1769919007536,0.15885553,2446.6,2445.2,0.1455946]
["bitfinex-derivatives","ETHF0:USTF0",1769919008041,0.16391321,2446.6,2445.2,0.1455946]
["bitfinex-derivatives","ETHF0:USTF0",1769919014247,0.16391321,2446.6,2444.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1769919014248,0.16391321,2446.6,2445.0,0.14654831]
["bitfinex-derivatives","ETHF0:USTF0",1769919016354,0.15885553,2446.4,2444.6,0.35729519]
["bitfinex-derivatives","ETHF0:USTF0",1769919016651,0.15885553,2446.4,2444.7,0.15253519]
["bitfinex-derivatives","ETHF0:USTF0",1769919017244,0.15885553,2446.4,2444.6,0.20476]
["bitfinex-derivatives","ETHF0:USTF0",1769919017645,0.15885553,2446.4,2444.6,0.35743666]
["bitfinex-derivatives","ETHF0:USTF0",1769919019046,0.15885553,2446.4,2444.7,0.15267666]
["bitfinex-derivatives","ETHF0:USTF0",1769919019246,0.15885553,2446.4,2445.0,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919020647,0.15885553,2446.4,2445.3,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919020851,0.15885553,2446.1,2445.0,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919021552,0.00505768,2446.6,2445.3,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919021851,0.15885553,2446.5,2445.3,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919024955,0.15885553,2446.4,2445.2,0.15331652]
["bitfinex-derivatives","ETHF0:USTF0",1769919026258,0.15885553,2446.4,2445.1,0.20472]
["bitfinex-derivatives","ETHF0:USTF0",1769919027952,0.15885553,2446.4,2445.1,0.35684186]
["bitfinex-derivatives","ETHF0:USTF0",1769919030656,0.15885553,2446.4,2445.3,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919032458,0.15885553,2446.4,2445.4,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919033456,0.15885553,2446.4,2445.5,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919034361,0.15885553,2446.4,2445.6,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919034563,0.15885553,2446.4,2445.6,0.1588395]
["bitfinex-derivatives","ETHF0:USTF0",1769919035657,0.15885553,2446.4,2445.7,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919036554,0.16391321,2446.6,2445.8,0.15415043]
["bitfinex-derivatives","ETHF0:USTF0",1769919037960,0.16391321,2446.6,2445.8,3.82581596]
["bitfinex-derivatives","ETHF0:USTF0",1769919038161,0.15105169,2446.4,2445.7,3.67196062]
["bitfinex-derivatives","ETHF0:USTF0",1769919038457,0.15105169,2446.4,2445.6,0.00468907]
["bitfinex-derivatives","ETHF0:USTF0",1769919038652,0.15105169,2446.4,2445.3,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919038653,0.15105169,2446.4,2445.3,6.11072169]
["bitfinex-derivatives","ETHF0:USTF0",1769919039658,0.15105169,2446.4,2445.3,6.11474983]
["bitfinex-derivatives","ETHF0:USTF0",1769919042264,0.15105169,2446.3,2445.3,3.67614338]
["bitfinex-derivatives","ETHF0:USTF0",1769919042759,0.15105169,2446.3,2445.4,0.15711976]
["bitfinex-derivatives","ETHF0:USTF0",1769919047365,0.15105169,2446.3,2445.3,6.11474983]
["bitfinex-derivatives","ETHF0:USTF0",1769919050171,0.14802845,2445.8,2444.9,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769919050471,0.14802845,2445.7,2444.7,2.43860645]
["bitfinex-derivatives","ETHF0:USTF0",1769919051273,0.14802845,2445.7,2444.7,2.44155315]
["bitfinex-derivatives","ETHF0:USTF0",1769919051567,0.14802845,2445.7,2444.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1769919052264,36.93277169,2445.7,2444.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1769919052463,0.14802845,2445.6,2444.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1769919061275,0.14802845,2445.6,2444.7,0.16006646]
["bitfinex-derivatives","ETHF0:USTF0",1769919064376,0.14802845,2445.5,2444.7,0.0029467]
["bitfinex-derivatives","ETHF0:USTF0",1769919064576,0.14802845,2445.5,2444.3,0.15711976]
["bitfinex-derivatives","ETHF0:USTF0",1769919065478,0.14802845,2445.5,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919066479,0.14802845,2445.4,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919067580,0.15878169,2445.3,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919071283,2.60461395,2445.3,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919071482,0.15878169,2445.2,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919072576,0.15878169,2445.1,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919075382,2.44583226,2445.2,2444.3,0.16095819]
["bitfinex-derivatives","ETHF0:USTF0",1769919075582,2.44583226,2445.4,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919075782,2.60461395,2445.4,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919075987,0.15878169,2445.3,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919076189,2.60461395,2445.3,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919076390,0.15878169,2445.2,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919076587,2.60461395,2445.2,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919076791,0.15878169,2445.1,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919077480,0.15878169,2445.0,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919078588,2.60461395,2445.0,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919079093,0.15878169,2445.0,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919079387,2.60461395,2445.0,2444.3,0.00383843]
["bitfinex-derivatives","ETHF0:USTF0",1769919080191,2.44583226,2445.0,2444.3,0.15363048]
["bitfinex-derivatives","ETHF0:USTF0",1769919080390,2.44583226,2445.1,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919080593,2.44583226,2445.2,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919081391,2.44583226,2445.1,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919083792,2.44583226,2445.2,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919084490,2.44583226,2445.1,2444.5,0.14979205]
["bitfinex-derivatives","ETHF0:USTF0",1769919085499,9.56578169,2445.6,2444.5,2.43765787]
["bitfinex-derivatives","ETHF0:USTF0",1769919085697,9.56578169,2445.6,2444.6,2.43765787]
["bitfinex-derivatives","ETHF0:USTF0",1769919086299,0.15878169,2445.6,2444.6,2.43765787]
["bitfinex-derivatives","ETHF0:USTF0",1769919086494,36.94601887,2446.0,2444.9,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1769919086695,0.16127563,2446.0,2445.0,2.64238787]
["bitfinex-derivatives","ETHF0:USTF0",1769919087301,0.16127563,2446.0,2445.1,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1769919087497,0.15976875,2446.2,2445.1,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1769919087799,0.15976875,2446.2,2445.2,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1769919087995,0.15976875,2446.2,2445.3,0.00301375]
["bitfinex-derivatives","ETHF0:USTF0",1769919088196,0.15976875,2446.2,2445.2,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1769919088596,0.15976875,2446.2,2445.2,0.20772375]
["bitfinex-derivatives","ETHF0:USTF0",1769919088997,0.15976875,2446.2,2445.2,0.20471]
["bitfinex-derivatives","ETHF0:USTF0",1769919094798,0.15976875,2446.2,2445.3,0.00317885]
["bitfinex-derivatives","ETHF0:USTF0",1769919098897,0.15976875,2446.2,2444.9,0.00336327]
["bitfinex-derivatives","ETHF0:USTF0",1769919102509,0.15976875,2446.2,2444.8,0.20474]
["bitfinex-derivatives","ETHF0:USTF0",1769919102806,0.15976875,2446.2,2444.8,0.20812267]
["bitfinex-derivatives","ETHF0:USTF0",1769919103203,0.15957857,2446.1,2444.8,0.20812267]
["bitfinex-derivatives","ETHF0:USTF0",1769919103804,0.15957857,2446.1,2444.9,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769919104107,0.15957857,2446.1,2445.0,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1769919105702,0.15957857,2446.1,2445.1,0.0034676]
["bitfinex-derivatives","ETHF0:USTF0",1769919105903,0.15957857,2446.1,2445.4,0.0034676]
["bitfinex-derivatives","ETHF0:USTF0",1769919106098,0.15957857,2446.1,2445.4,3.0364676]
["bitfinex-derivatives","ETHF0:USTF0",1769919108410,0.15957857,2446.1,2445.4,3.2411676]
["bitfinex-derivatives","ETHF0:USTF0",1769919109312,0.15957857,2446.1,2445.1,2.43765787]
["bitfinex-derivatives","ETHF0:USTF0",1769919109513,0.15957857,2446.1,2445.0,6.01845017]
["bitfinex-derivatives","ETHF0:USTF0",1769919109808,0.15873875,2446.4,2445.4,0.0050623]
["bitfinex-derivatives","ETHF0:USTF0",1769919112508,0.15873875,2446.4,2445.5,0.00525384]
["bitfinex-derivatives","ETHF0:USTF0",1769919113004,0.00505768,2446.6,2445.7,0.00525384]
["bitfinex-derivatives","ETHF0:USTF0",1769919113205,36.78474324,2447.0,2445.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919114206,36.7897297,2447.0,2445.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919115014,0.15316932,2446.9,2445.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919115214,0.15316932,2446.8,2445.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919115813,0.15316932,2446.8,2446.0,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919116117,0.15815578,2447.0,2446.1,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919116314,0.15815578,2447.0,2446.1,0.15942559]
["bitfinex-derivatives","ETHF0:USTF0",1769919116515,0.15815578,2447.0,2446.3,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919116718,0.0030693,2447.0,2446.3,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919116918,0.0030693,2447.0,2446.3,0.36104537]
["bitfinex-derivatives","ETHF0:USTF0",1769919117119,0.0030693,2447.0,2446.4,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919117320,0.15316932,2447.5,2446.8,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919117514,0.15316932,2447.5,2446.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769919117515,0.15316932,2447.7,2446.5,2.55542537]
["bitfinex-derivatives","ETHF0:USTF0",1769919117715,0.15316932,2447.6,2446.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769919118222,0.15658516,2447.6,2446.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1769919118724,0.15658516,2447.6,2446.6,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919118927,36.93791256,2447.9,2446.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919119223,0.15316932,2447.9,2446.9,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1769919119425,0.15316932,2447.9,2447.0,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919120022,0.15697222,2447.9,2447.0,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919120322,0.15697222,2447.9,2446.5,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919120523,0.15316932,2447.8,2446.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769919120721,0.15316932,2447.7,2446.4,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769919120920,0.15316932,2447.7,2446.3,0.36104537]
["bitfinex-derivatives","ETHF0:USTF0",1769919121429,0.15316932,2447.6,2446.3,2.76004537]
["bitfinex-derivatives","ETHF0:USTF0",1769919121627,0.15316932,2447.6,2446.4,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919122824,0.15316932,2447.6,2446.5,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919123029,0.15697222,2447.9,2446.8,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919124029,0.15697222,2447.9,2446.7,0.20458]
["bitfinex-derivatives","ETHF0:USTF0",1769919124030,0.0038029,2447.9,2446.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919124622,0.15697222,2447.9,2446.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919125425,0.15697222,2447.9,2447.0,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1769919125621,0.15697222,2447.9,2447.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769919126134,0.15697222,2447.9,2446.9,0.15642537]
["bitfinex-derivatives","ETHF0:USTF0",1769919127131,0.15697222,2447.9,2446.9,2.55542537]
["bitfinex-derivatives","ETHF0:USTF0",1769919127624,7.83102747,2448.8,2446.9,2.55542537]
["bitfinex-derivatives","ETHF0:USTF0",1769919127625,1.83833178,2448.8,2447.0,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769919127826,0.16121541,2449.7,2448.4,1.7058959]
["bitfinex-derivatives","ETHF0:USTF0",1769919128022,0.16121541,2449.7,2447.6,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919128023,12.0,2450.4,2448.3,0.36121987]
["bitfinex-derivatives","ETHF0:USTF0",1769919128226,11.46868615,2450.4,2448.5,0.20444]
["bitfinex-derivatives","ETHF0:USTF0",1769919128424,7.50704469,2450.3,2448.7,0.36117987]
["bitfinex-derivatives","ETHF0:USTF0",1769919128630,7.50704469,2449.8,2448.8,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919128821,0.0047674,2450.3,2448.9,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919128822,7.50704469,2449.6,2448.9,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919129029,18.97573084,2450.2,2449.0,0.79538075]
["bitfinex-derivatives","ETHF0:USTF0",1769919129224,7.50704469,2450.1,2449.1,0.79538075]
["bitfinex-derivatives","ETHF0:USTF0",1769919129422,11.46868615,2450.2,2449.3,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919129626,11.46868615,2450.2,2449.4,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919129935,0.0047674,2450.3,2449.6,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919130128,11.47345355,2450.3,2449.7,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919130329,11.47345355,2450.3,2449.8,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919130532,11.47345355,2450.3,2449.9,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919130828,0.14696658,2450.2,2450.0,0.63861088]
["bitfinex-derivatives","ETHF0:USTF0",1769919131033,0.16121541,2453.1,2450.4,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1769919131331,0.16121541,2451.9,2450.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769919131532,0.16121541,2451.9,2450.6,0.20426]
["bitfinex-derivatives","ETHF0:USTF0",1769919131927,0.16121541,2451.9,2450.6,0.20852606]
["bitfinex-derivatives","ETHF0:USTF0",1769919132129,0.16279054,2451.7,2450.6,0.20852606]
["bitfinex-derivatives","ETHF0:USTF0",1769919132331,0.16279054,2451.7,2450.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769919132530,7.14127267,2451.6,2450.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769919133030,3.451,2453.3,2450.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1769919133232,0.52595597,2455.4,2452.5,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919133534,5.45987267,2455.3,2452.7,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919133733,2.397,2455.2,2452.8,2.55376987]
["bitfinex-derivatives","ETHF0:USTF0",1769919133934,4.0784,2454.9,2452.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1769919134234,4.0784,2454.5,2452.8,2.40002394]
["bitfinex-derivatives","ETHF0:USTF0",1769919134433,4.0784,2454.3,2452.8,2.40002394]
["bitfinex-derivatives","ETHF0:USTF0",1769919134834,4.0784,2454.0,2452.8,2.40002394]
["bitfinex-derivatives","ETHF0:USTF0",1769919135032,4.0784,2454.0,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919135227,0.14696658,2453.5,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919135431,0.14696658,2453.8,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919135730,0.14696658,2453.6,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919135935,0.14696658,2453.4,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919136131,0.14696658,2453.2,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919136637,7.28823925,2453.2,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919136937,0.14696658,2453.5,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919137135,0.14696658,2453.8,2452.8,0.15979381]
["bitfinex-derivatives","ETHF0:USTF0",1769919137331,0.14696658,2453.8,2452.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1769919137533,2.40015259,2454.9,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919137534,0.14696658,2453.6,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919137943,0.14696658,2453.4,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919138439,0.14696658,2454.6,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919138738,0.14696658,2453.9,2452.8,0.15979381]
["bitfinex-derivatives","ETHF0:USTF0",1769919139237,0.14696658,2454.2,2452.8,0.15979381]
["bitfinex-derivatives","ETHF0:USTF0",1769919139834,0.14696658,2454.0,2452.8,0.15979381]
["bitfinex-derivatives","ETHF0:USTF0",1769919140037,0.14696658,2454.0,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919140239,0.14696658,2453.6,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919140642,0.14696658,2453.4,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919141134,4.22536658,2453.4,2452.8,0.00302394]
["bitfinex-derivatives","ETHF0:USTF0",1769919142137,0.14696658,2453.2,2452.2,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919142539,0.14696658,2453.0,2452.0,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1769919142840,0.14696658,2453.8,2452.5,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919143343,3.20983925,2453.7,2452.7,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919143545,0.14696658,2453.6,2452.7,2.55076987]
["bitfinex-derivatives","ETHF0:USTF0",1769919143940,0.00354486,2453.8,2452.8,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919144145,3.06287267,2453.7,2452.8,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919145746,3.06287267,2453.6,2452.8,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919147744,0.14696658,2453.7,2452.8,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919147949,3.06287267,2453.7,2452.9,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919148747,3.06287267,2453.7,2452.9,2.54976987]
["bitfinex-derivatives","ETHF0:USTF0",1769919149148,0.14696658,2453.6,2452.8,0.84156242]
["bitfinex-derivatives","ETHF0:USTF0",1769919149342,0.14696658,2453.6,2452.8,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1769919149948,0.00354486,2453.8,2452.8,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1769919149949,3.20983925,2453.5,2452.8,0.20408]
["bitfinex-derivatives","ETHF0:USTF0",1769919150150,0.14696658,2453.4,2452.6,0.79425229]
["bitfinex-derivatives","ETHF0:USTF0",1769919150351,0.14696658,2453.3,2452.5,4.08286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919150646,0.14696658,2453.3,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919150851,7.28823925,2453.2,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919151047,4.22536658,2453.2,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919151443,0.00354486,2453.8,2452.9,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919151952,4.0784,2453.7,2452.9,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919152946,0.00354486,2453.8,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919153153,0.15051144,2453.8,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919153455,4.22536658,2453.7,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919153653,4.08194486,2453.8,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919154254,4.08194486,2453.8,2453.4,0.63751821]
["bitfinex-derivatives","ETHF0:USTF0",1769919154454,4.08194486,2453.8,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919154455,4.08194486,2453.8,2453.5,0.63751821]
["bitfinex-derivatives","ETHF0:USTF0",1769919154655,4.0784,2453.7,2453.4,0.63751821]
["bitfinex-derivatives","ETHF0:USTF0",1769919154854,4.0784,2453.7,2453.5,0.63751821]
["bitfinex-derivatives","ETHF0:USTF0",1769919155155,4.0784,2453.7,2453.6,0.63751821]
["bitfinex-derivatives","ETHF0:USTF0",1769919155450,4.0784,2453.7,2453.3,0.20403]
["bitfinex-derivatives","ETHF0:USTF0",1769919156559,4.0784,2453.6,2453.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769919156854,4.22536658,2453.7,2453.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769919157256,3.82760506,2453.7,2453.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769919157457,3.82760506,2453.7,2453.0,4.23576987]
["bitfinex-derivatives","ETHF0:USTF0",1769919157458,3.82760506,2453.7,2453.0,3.18476987]
["bitfinex-derivatives","ETHF0:USTF0",1769919157655,0.00354486,2453.8,2453.0,0.15676987]
["bitfinex-derivatives","ETHF0:USTF0",1769919157852,0.00354486,2453.8,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919158058,3.82760506,2453.5,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919158259,0.00354486,2453.8,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919158660,3.82760506,2453.1,2452.5,0.00286341]
["bitfinex-derivatives","ETHF0:USTF0",1769919159061,3.82760506,2452.7,2452.3,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1769919159262,0.15510265,2452.9,2452.3,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1769919159661,3.82760506,2452.7,2452.3,0.20412]
["bitfinex-derivatives","ETHF0:USTF0",1769919159964,3.82760506,2452.8,2452.4,0.15140298]
["bitfinex-derivatives","ETHF0:USTF0",1769919160157,0.15510265,2453.2,2452.4,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1769919160459,3.98270771,2452.9,2452.4,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1769919160660,0.15510265,2452.9,2452.4,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1769919160960,0.15510265,2452.8,2452.4,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1769919161363,3.82760506,2452.7,2452.4,0.00351562]
["bitfinex-derivatives","ETHF0:USTF0",1769919161561,3.82760506,2452.7,2452.3,2.64177787]
["bitfinex-derivatives","ETHF0:USTF0",1769919161862,3.82760506,2452.6,2452.3,2.64177787]
["bitfinex-derivatives","ETHF0:USTF0",1769919162053,0.1492153,2452.8,2452.3,2.64177787]
["bitfinex-derivatives","ETHF0:USTF0",1769919162253,0.1492153,2452.8,2452.4,2.27665586]
["bitfinex-derivatives","ETHF0:USTF0",1769919162457,0.00354486,2453.8,2452.2,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919162657,4.08254486,2453.8,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919162858,4.08254486,2453.8,2452.2,0.16494932]
["bitfinex-derivatives","ETHF0:USTF0",1769919163064,4.08254486,2453.8,2452.4,0.16100786]
["bitfinex-derivatives","ETHF0:USTF0",1769919163258,4.08254486,2453.8,2452.5,0.16151904]
["bitfinex-derivatives","ETHF0:USTF0",1769919163468,4.08254486,2453.8,2452.6,3.83354315]
["bitfinex-derivatives","ETHF0:USTF0",1769919163663,4.08254486,2453.8,2452.7,0.16151904]
["bitfinex-derivatives","ETHF0:USTF0",1769919166961,4.08254486,2453.8,2452.4,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919167165,0.20401,2453.7,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919168663,0.20401,2453.6,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919171168,0.20402,2453.5,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919173071,2.923,2453.4,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919173271,3.12703,2453.4,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919177779,2.923,2453.4,2452.2,0.16661536]
["bitfinex-derivatives","ETHF0:USTF0",1769919177984,4.08,2453.6,2452.2,0.16661536]
["bitfinex-derivatives","ETHF0:USTF0",1769919178679,4.08,2453.6,2452.3,0.1626739]
["bitfinex-derivatives","ETHF0:USTF0",1769919179185,0.00093072,2453.5,2452.3,0.1626739]
["bitfinex-derivatives","ETHF0:USTF0",1769919181186,0.00093072,2453.5,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919181381,0.00093072,2453.5,2452.2,0.16461571]
["bitfinex-derivatives","ETHF0:USTF0",1769919181686,4.08,2453.6,2452.2,0.16461571]
["bitfinex-derivatives","ETHF0:USTF0",1769919182083,0.00446596,2453.8,2452.5,0.16067425]
["bitfinex-derivatives","ETHF0:USTF0",1769919185287,0.00245664,2453.7,2452.5,0.16067425]
["bitfinex-derivatives","ETHF0:USTF0",1769919186189,36.49402618,2453.7,2452.5,0.16067425]
["bitfinex-derivatives","ETHF0:USTF0",1769919188292,36.49268976,2453.6,2452.5,0.16067425]
["bitfinex-derivatives","ETHF0:USTF0",1769919189494,0.00166228,2453.3,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919189690,0.00166228,2453.2,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919190388,36.49156954,2453.4,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919190594,36.49156954,2453.5,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919190782,36.49156954,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919192591,36.49543703,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919192791,0.00386749,2453.5,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919193493,0.00368058,2453.2,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919194588,36.49525012,2453.2,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919195891,36.49156954,2453.4,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919196096,36.49156954,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919196393,45.83961843,2453.7,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919196594,0.00404889,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919196996,36.49561843,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919197196,45.83556954,2453.7,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919198794,45.83952467,2453.7,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919198992,0.00395513,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919199189,0.00395513,2453.5,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919199595,36.49156954,2453.6,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919200694,36.49773788,2453.5,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919200994,36.49773788,2453.4,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919201295,36.49156954,2453.4,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919203399,36.49156954,2453.3,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919204393,0.00739452,2453.1,2452.3,0.16024132]
["bitfinex-derivatives","ETHF0:USTF0",1769919204592,36.49156954,2453.2,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919204593,36.49896406,2453.0,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919205197,0.00651301,2452.9,2452.2,0.00394146]
["bitfinex-derivatives","ETHF0:USTF0",1769919205402,0.00651301,2452.9,2452.0,0.15737521]
["bitfinex-derivatives","ETHF0:USTF0",1769919205997,36.49808255,2452.9,2452.0,0.15737521]
["bitfinex-derivatives","ETHF0:USTF0",1769919206402,36.49808255,2452.9,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919207307,36.49156954,2452.9,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919207707,36.49857225,2452.9,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919208108,36.49156954,2452.9,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919208301,45.94156954,2453.1,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919210208,45.95172313,2453.1,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919217408,0.01618844,2453.0,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919217614,0.01618844,2452.9,2452.0,0.16087798]
["bitfinex-derivatives","ETHF0:USTF0",1769919221017,0.02046193,2452.8,2452.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1769919221217,0.02046193,2452.8,2452.0,0.15624557]
["bitfinex-derivatives","ETHF0:USTF0",1769919222712,36.49156954,2452.9,2452.0,0.15624557]
["bitfinex-derivatives","ETHF0:USTF0",1769919222917,36.51240095,2452.9,2452.0,0.15624557]
["bitfinex-derivatives","ETHF0:USTF0",1769919225017,0.01370176,2452.8,2452.0,0.15624557]
["bitfinex-derivatives","ETHF0:USTF0",1769919225219,0.01370176,2452.7,2452.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1769919225419,0.01390735,2452.6,2452.0,0.00350277]
["bitfinex-derivatives","ETHF0:USTF0",1769919227023,0.01390735,2452.6,2451.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919227618,0.01374559,2452.5,2451.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919227823,0.01374559,2452.4,2451.4,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919228024,36.49156954,2452.5,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919228723,36.50531513,2452.5,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919229319,36.50582391,2452.4,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919229727,0.01425437,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919230825,36.49156954,2452.4,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919232126,36.50548456,2452.4,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919232826,36.49156954,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919233629,2.44184779,2452.2,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919234424,2.44184779,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919234625,2.44184779,2452.4,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919234832,2.45610871,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919235231,2.44184779,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919236035,2.45622522,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919237635,0.01437743,2452.3,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919240334,0.01580712,2452.2,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919240531,0.01580712,2452.1,2451.4,0.16184938]
["bitfinex-derivatives","ETHF0:USTF0",1769919240736,0.01580712,2452.1,2451.4,0.00441222]
["bitfinex-derivatives","ETHF0:USTF0",1769919241036,36.50737666,2452.1,2451.4,0.00441222]
["bitfinex-derivatives","ETHF0:USTF0",1769919241231,0.01580712,2452.0,2451.2,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919241836,0.01442884,2451.9,2451.2,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919242037,36.50599838,2451.9,2451.2,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919242240,0.01868835,2451.9,2451.2,0.16260266]
["bitfinex-derivatives","ETHF0:USTF0",1769919243131,0.01868835,2451.9,2451.2,0.0051655]
["bitfinex-derivatives","ETHF0:USTF0",1769919243639,0.01868835,2451.9,2450.4,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919243640,0.01600397,2451.8,2450.7,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919243933,36.64194742,2451.6,2450.1,2.42605801]
["bitfinex-derivatives","ETHF0:USTF0",1769919244134,0.15037788,2451.6,2450.3,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1769919244330,36.49156954,2451.8,2450.3,0.20428]
["bitfinex-derivatives","ETHF0:USTF0",1769919244536,36.49582905,2451.9,2450.5,0.20427]
["bitfinex-derivatives","ETHF0:USTF0",1769919244840,0.15463739,2451.9,2450.5,2.6339134]
["bitfinex-derivatives","ETHF0:USTF0",1769919245940,0.15463739,2451.9,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919247137,0.15816663,2451.8,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919247743,0.15816663,2451.7,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919249743,2.59634054,2451.7,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919249945,0.15816663,2451.6,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919250846,2.59634054,2451.6,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919251040,0.15816663,2451.5,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919251838,0.15816663,2451.4,2450.6,0.15743716]
["bitfinex-derivatives","ETHF0:USTF0",1769919252441,0.15816663,2451.4,2450.5,0.00358539]
["bitfinex-derivatives","ETHF0:USTF0",1769919252643,2.59634054,2451.4,2450.5,0.00358539]
["bitfinex-derivatives","ETHF0:USTF0",1769919252843,0.15816663,2451.3,2450.5,0.15527877]
["bitfinex-derivatives","ETHF0:USTF0",1769919253044,2.43817391,2451.5,2450.5,0.15527877]
["bitfinex-derivatives","ETHF0:USTF0",1769919253244,0.15816663,2451.4,2450.5,0.15527877]
["bitfinex-derivatives","ETHF0:USTF0",1769919253746,0.15816663,2451.3,2450.5,0.15527877]
["bitfinex-derivatives","ETHF0:USTF0",1769919255547,0.15816663,2451.3,2450.5,0.00358539]
["bitfinex-derivatives","ETHF0:USTF0",1769919258144,0.15816663,2451.2,2450.1,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919258436,0.15816663,2451.1,2450.1,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919258637,0.15816663,2451.0,2449.8,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919258834,0.15816663,2450.9,2449.8,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919259338,36.64973617,2451.2,2449.8,0.15678121]
["bitfinex-derivatives","ETHF0:USTF0",1769919260045,0.15816663,2451.1,2449.8,0.15678121]
["bitfinex-derivatives","ETHF0:USTF0",1769919265648,36.64973617,2451.4,2450.4,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919265849,0.15816663,2451.4,2450.4,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919267251,36.64973617,2451.8,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919267450,0.15816663,2451.7,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919268951,0.15816663,2451.6,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919269650,0.15816663,2451.5,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919272358,0.15816663,2451.4,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919275960,36.49156954,2451.5,2450.5,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919276255,36.49156954,2451.5,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919276460,36.49156954,2451.6,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919276857,36.49156954,2451.7,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919277057,36.49156954,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919277756,36.63660742,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919279256,0.14503788,2451.7,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919282059,36.49156954,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919283363,36.65252791,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919284961,0.16095837,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919285562,36.65252791,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919286164,0.16095837,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919286758,36.65252791,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919286953,0.16095837,2451.8,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919287664,0.16095837,2451.7,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919287853,36.65678742,2451.9,2450.7,0.15169338]
["bitfinex-derivatives","ETHF0:USTF0",1769919288056,0.00425951,2451.9,2451.0,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919288563,36.49156954,2452.2,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919288764,36.65252791,2452.4,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919289564,36.65728469,2452.4,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919290165,0.16095837,2452.3,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919290463,0.16095837,2452.1,2451.1,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919293663,36.65252791,2452.3,2451.1,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919294065,36.65252791,2452.3,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919294266,0.16095837,2452.3,2451.3,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919294565,0.00475678,2452.4,2451.4,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919295863,36.49156954,2452.7,2451.6,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919296164,36.49156954,2452.8,2451.9,0.14988111]
["bitfinex-derivatives","ETHF0:USTF0",1769919296867,36.65563436,2452.8,2451.9,0.15491014]
["bitfinex-derivatives","ETHF0:USTF0",1769919297258,0.16406482,2452.8,2451.9,0.15491014]
["bitfinex-derivatives","ETHF0:USTF0",1769919307369,1.86233981,2452.8,2451.9,0.00502903]
["bitfinex-derivatives","ETHF0:USTF0",1769919307566,0.1513164,2452.7,2451.9,0.00502903]
["bitfinex-derivatives","ETHF0:USTF0",1769919308469,0.1513164,2452.3,2451.4,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919309475,0.1513164,2452.3,2451.4,0.15667083]
["bitfinex-derivatives","ETHF0:USTF0",1769919309676,0.1513164,2452.2,2451.4,0.15667083]
["bitfinex-derivatives","ETHF0:USTF0",1769919310973,0.1513164,2452.2,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919311774,2.5875526,2452.2,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919311975,0.1513164,2452.1,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919313473,0.1513164,2452.0,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919315179,2.5875526,2452.0,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919317084,6.56322213,2452.2,2451.4,0.15667083]
["bitfinex-derivatives","ETHF0:USTF0",1769919317085,2.5875526,2452.2,2451.4,0.15667083]
["bitfinex-derivatives","ETHF0:USTF0",1769919317277,0.1513164,2452.1,2451.4,0.15667083]
["bitfinex-derivatives","ETHF0:USTF0",1769919317978,2.4362362,2452.3,2451.5,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919318276,2.4362362,2452.4,2451.6,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919318581,2.59065905,2452.8,2451.6,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919318880,2.59065905,2452.8,2451.7,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919322778,2.5875526,2452.7,2451.7,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919322983,0.1513164,2452.6,2451.7,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919323485,0.1513164,2452.5,2451.5,0.35683166]
["bitfinex-derivatives","ETHF0:USTF0",1769919323782,0.1513164,2452.4,2451.5,0.35683166]
["bitfinex-derivatives","ETHF0:USTF0",1769919323984,0.1513164,2452.4,2451.6,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919324580,2.4362362,2452.5,2451.6,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919325379,0.1513164,2452.4,2451.6,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919326977,0.1513164,2452.4,2451.5,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1769919327178,2.5875526,2452.4,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919327374,0.1513164,2452.1,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919327581,0.1513164,2452.0,2451.4,0.00401917]
["bitfinex-derivatives","ETHF0:USTF0",1769919327873,0.1513164,2451.9,2451.1,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919328680,0.1513164,2451.8,2451.1,0.15265166]
["bitfinex-derivatives","ETHF0:USTF0",1769919328983,0.1513164,2451.8,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919330685,2.4362362,2451.9,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919330879,2.4362362,2452.1,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919331083,2.5875526,2452.2,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919332387,0.1513164,2452.1,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919333186,0.1513164,2452.0,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919336884,0.1513164,2451.8,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919337990,2.4362362,2452.0,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919338593,2.58776439,2452.0,2451.1,0.15556481]
["bitfinex-derivatives","ETHF0:USTF0",1769919339691,2.4362362,2452.1,2451.2,0.15437403]
["bitfinex-derivatives","ETHF0:USTF0",1769919339893,2.4362362,2452.5,2451.6,0.15437403]
["bitfinex-derivatives","ETHF0:USTF0",1769919340104,2.4362362,2452.7,2451.8,0.15437403]
["bitfinex-derivatives","ETHF0:USTF0",1769919340703,2.58776439,2452.7,2451.8,0.15437403]
["bitfinex-derivatives","ETHF0:USTF0",1769919344302,0.14596359,2452.6,2451.7,0.20417]
["bitfinex-derivatives","ETHF0:USTF0",1769919344503,0.14596359,2452.4,2451.4,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919346409,0.14596359,2452.3,2451.4,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919352512,2.4362362,2452.4,2451.4,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919353110,2.4362362,2452.5,2451.6,0.20418]
["bitfinex-derivatives","ETHF0:USTF0",1769919353313,2.4362362,2452.7,2451.8,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919353508,2.58530624,2452.8,2451.8,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919354407,2.43934265,2452.8,2451.8,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919356714,2.58530624,2452.8,2451.8,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919357504,0.14596359,2452.6,2451.5,2.57497774]
["bitfinex-derivatives","ETHF0:USTF0",1769919357711,0.14596359,2452.4,2451.5,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919358008,2.4362362,2452.6,2451.6,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919358416,2.4362362,2452.6,2451.8,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919358716,34.12176445,2452.9,2452.2,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919359015,0.16104387,2453.5,2452.7,0.20409]
["bitfinex-derivatives","ETHF0:USTF0",1769919359210,0.00112262,2453.5,2452.8,2.54191973]
["bitfinex-derivatives","ETHF0:USTF0",1769919359610,4.86494714,2454.8,2453.1,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919359815,9.8113423,2454.7,2453.1,0.15298404]
["bitfinex-derivatives","ETHF0:USTF0",1769919360015,4.0784,2454.6,2453.1,0.15298404]
["bitfinex-derivatives","ETHF0:USTF0",1769919360216,4.0784,2454.6,2453.2,2.54191973]
["bitfinex-derivatives","ETHF0:USTF0",1769919360513,4.0784,2454.6,2453.3,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919360711,4.0784,2454.5,2453.3,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919361213,4.0784,2454.2,2453.1,2.43012232]
["bitfinex-derivatives","ETHF0:USTF0",1769919361516,0.14596359,2454.0,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919361918,0.14596359,2453.6,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919362313,4.0784,2453.5,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919362513,4.22436359,2453.5,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919363116,0.14596359,2453.7,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919364015,0.14596359,2454.6,2453.3,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919364213,0.14596359,2454.6,2453.5,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919364723,0.0033423,2454.7,2454.0,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919365021,0.0033423,2454.7,2454.1,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919365721,0.20382,2455.9,2454.1,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919365912,4.0784,2455.5,2454.1,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919366117,4.0784,2455.2,2453.7,2.57497774]
["bitfinex-derivatives","ETHF0:USTF0",1769919366313,2.393,2455.6,2453.7,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919366519,4.0784,2455.2,2453.7,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919366720,0.14596359,2455.1,2453.7,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919366922,0.14596359,2454.9,2453.7,0.14891973]
["bitfinex-derivatives","ETHF0:USTF0",1769919367220,0.14596359,2454.9,2453.5,0.20402]
["bitfinex-derivatives","ETHF0:USTF0",1769919367422,0.14674491,2453.9,2452.7,3.82133475]
["bitfinex-derivatives","ETHF0:USTF0",1769919367620,0.14674491,2453.9,2452.7,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919367921,0.14674491,2453.6,2452.7,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919368423,4.22514491,2453.6,2452.7,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919368623,0.14674491,2454.4,2452.9,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919368823,0.14674491,2454.2,2453.1,0.15337495]
["bitfinex-derivatives","ETHF0:USTF0",1769919369221,0.14674491,2453.8,2453.1,0.00406431]
["bitfinex-derivatives","ETHF0:USTF0",1769919369527,0.14674491,2453.5,2452.2,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919369818,0.14674491,2453.5,2452.0,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1769919370020,0.14674491,2453.4,2452.0,0.20414]
["bitfinex-derivatives","ETHF0:USTF0",1769919370326,0.14674491,2453.4,2452.0,0.35345064]
["bitfinex-derivatives","ETHF0:USTF0",1769919370327,0.14674491,2453.3,2452.0,0.35345064]
["bitfinex-derivatives","ETHF0:USTF0",1769919370523,0.14674491,2453.1,2452.0,0.35672648]
["bitfinex-derivatives","ETHF0:USTF0",1769919370725,0.14674491,2453.1,2452.1,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919370922,0.00440161,2453.3,2452.1,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919371220,0.00440161,2453.3,2452.2,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919372325,0.14674491,2453.2,2452.2,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919374025,0.14674491,2453.1,2452.2,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919374221,0.00440161,2453.3,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919374222,0.14674491,2452.9,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919374722,0.14674491,2452.8,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919375423,0.14674491,2452.6,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919375824,4.22514491,2452.6,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919376027,0.14674491,2452.5,2452.0,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769919376223,0.14674491,2452.4,2451.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769919376425,6.471,2453.1,2451.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769919376426,0.14674491,2452.3,2451.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769919376823,4.22514491,2452.3,2451.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769919377126,4.22514491,2452.3,2451.7,4.08261543]
["bitfinex-derivatives","ETHF0:USTF0",1769919377820,4.22514491,2452.2,2451.7,4.08261543]
["bitfinex-derivatives","ETHF0:USTF0",1769919378027,0.14674491,2452.2,2451.7,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1769919378227,4.22514491,2452.2,2451.7,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1769919379030,0.14674491,2452.1,2451.7,0.00361543]
["bitfinex-derivatives","ETHF0:USTF0",1769919379426,4.22514491,2452.1,2451.3,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919379727,0.14674491,2452.1,2451.3,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919380330,0.14674491,2452.1,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919380726,0.14674491,2453.0,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919380927,0.14674491,2452.7,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919381227,0.14674491,2452.5,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919381629,4.22514491,2452.5,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919381830,0.14674491,2452.5,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919382035,0.14674491,2453.0,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919382329,0.14674491,2452.8,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919382831,0.14674491,2452.6,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919384133,4.22514491,2452.6,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919384528,0.14674491,2452.5,2451.5,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919384733,0.14674491,2452.3,2451.4,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1769919385130,0.14674491,2452.2,2451.4,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1769919385330,4.22514491,2452.2,2451.4,0.20419]
["bitfinex-derivatives","ETHF0:USTF0",1769919385530,4.22514491,2452.2,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919385531,0.14674491,2452.1,2451.3,0.15327219]
["bitfinex-derivatives","ETHF0:USTF0",1769919385828,0.14674491,2452.1,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919386037,4.22514491,2451.9,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919386236,0.14674491,2451.9,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919386435,4.22514491,2451.8,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919386639,0.14674491,2451.8,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919386830,4.22514491,2451.8,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919388634,4.0784,2451.7,2451.3,0.00396155]
["bitfinex-derivatives","ETHF0:USTF0",1769919390040,4.0784,2451.7,2451.0,3.33831064]
["bitfinex-derivatives","ETHF0:USTF0",1769919390335,0.14674491,2451.8,2451.0,3.33831064]
["bitfinex-derivatives","ETHF0:USTF0",1769919390533,0.14674491,2451.8,2451.1,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919391137,4.22514491,2451.8,2451.1,0.15260092]
["bitfinex-derivatives","ETHF0:USTF0",1769919391838,4.22514491,2451.4,2451.1,0.00329028]
["bitfinex-derivatives","ETHF0:USTF0",1769919392036,0.15130544,2451.4,2450.9,0.20424]
["bitfinex-derivatives","ETHF0:USTF0",1769919392236,4.0784,2451.3,2450.8,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919392535,0.14674491,2450.8,2450.1,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919393038,0.14674491,2451.3,2450.1,0.15379581]
["bitfinex-derivatives","ETHF0:USTF0",1769919393237,4.0784,2451.1,2450.1,0.15379581]
["bitfinex-derivatives","ETHF0:USTF0",1769919393539,4.22514491,2451.1,2450.1,0.15379581]
["bitfinex-derivatives","ETHF0:USTF0",1769919393734,4.0784,2451.0,2450.1,0.15379581]
["bitfinex-derivatives","ETHF0:USTF0",1769919394236,4.0784,2450.9,2450.1,0.15379581]
["bitfinex-derivatives","ETHF0:USTF0",1769919394426,4.0784,2450.9,2449.9,0.20432]
["bitfinex-derivatives","ETHF0:USTF0",1769919394427,0.14674491,2450.2,2449.8,3.67202411]
["bitfinex-derivatives","ETHF0:USTF0",1769919394627,0.14674491,2450.2,2449.4,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919394829,4.0784,2450.1,2449.4,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919395237,4.0784,2450.0,2449.4,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919395441,4.0784,2450.1,2449.4,0.14931064]
["bitfinex-derivatives","ETHF0:USTF0",1769919395635,4.22514491,2450.1,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919395830,4.0784,2450.0,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919396837,4.0784,2449.9,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919397039,4.0784,2450.0,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919397640,4.0784,2449.9,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919397840,4.0784,2450.0,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919398436,4.0784,2449.9,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919398641,4.0784,2450.0,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919399044,4.0784,2449.9,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919399442,4.0784,2449.8,2449.4,0.15307913]
["bitfinex-derivatives","ETHF0:USTF0",1769919399642,4.22945665,2449.8,2449.3,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769919399842,4.0784,2449.7,2449.3,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769919400338,0.15105665,2449.8,2449.3,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769919400744,0.15105665,2449.8,2449.3,0.20930534]
["bitfinex-derivatives","ETHF0:USTF0",1769919400934,0.15105665,2450.2,2449.4,0.15970312]
["bitfinex-derivatives","ETHF0:USTF0",1769919401139,0.15105665,2450.7,2449.4,0.15970312]
["bitfinex-derivatives","ETHF0:USTF0",1769919401638,0.15105665,2450.7,2449.3,0.00493534]
["bitfinex-derivatives","ETHF0:USTF0",1769919405546,0.15105665,2450.7,2448.9,0.15970312]
["bitfinex-derivatives","ETHF0:USTF0",1769919406446,0.15105665,2450.7,2448.9,0.16336407]
["bitfinex-derivatives","ETHF0:USTF0",1769919409449,0.16646107,2450.6,2448.9,0.16336407]
["bitfinex-derivatives","ETHF0:USTF0",1769919411144,0.16646107,2450.5,2448.9,0.16336407]
["bitfinex-derivatives","ETHF0:USTF0",1769919414163,0.16646107,2450.8,2449.9,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919414560,0.16646107,2450.8,2449.6,2.56282749]
["bitfinex-derivatives","ETHF0:USTF0",1769919415755,0.16646107,2450.8,2449.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769919416451,0.16646107,2450.8,2449.6,2.56282749]
["bitfinex-derivatives","ETHF0:USTF0",1769919418159,0.16646107,2450.8,2449.7,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919418860,0.16646107,2450.8,2449.9,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919419164,0.16646107,2451.3,2450.0,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919419865,0.16646107,2451.3,2450.3,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919421855,0.00456053,2451.4,2450.5,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919422358,0.00456053,2451.4,2450.6,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919422656,0.00456053,2451.4,2450.7,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919422861,0.16646107,2452.1,2450.8,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919423460,0.16646107,2452.4,2450.9,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919423661,0.16646107,2452.4,2451.1,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919423861,0.17057119,2452.4,2451.1,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919426065,0.17057119,2452.4,2451.2,0.16782749]
["bitfinex-derivatives","ETHF0:USTF0",1769919429269,0.00411012,2452.4,2451.3,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919429470,1.11961091,2452.4,2451.4,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919430074,0.00411012,2452.4,2451.4,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919430570,0.00411012,2452.4,2451.6,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919436772,1.11550079,2452.8,2451.6,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919437174,1.11550079,2452.8,2451.8,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919437770,1.11895898,2452.8,2451.8,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919439272,0.00345819,2452.8,2452.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919439669,0.00345819,2452.8,2452.1,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919440179,1.11895898,2452.8,2451.9,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919440677,1.11895898,2452.8,2451.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919441880,1.11895898,2452.8,2451.0,1.34873069]
["bitfinex-derivatives","ETHF0:USTF0",1769919442177,1.11895898,2452.8,2451.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919442977,1.11550079,2452.4,2450.9,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1769919443170,1.11550079,2452.4,2450.7,0.00299534]
["bitfinex-derivatives","ETHF0:USTF0",1769919443373,1.11550079,2452.4,2450.7,1.14749603]
["bitfinex-derivatives","ETHF0:USTF0",1769919446274,1.11550079,2452.4,2450.7,3.55608036]
["bitfinex-derivatives","ETHF0:USTF0",1769919446479,1.11550079,2452.4,2450.8,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919448382,1.11550079,2452.4,2450.9,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919450185,1.11550079,2452.4,2451.1,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919451280,1.11550079,2452.6,2451.3,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919451480,1.11550079,2452.6,2451.5,2.40858433]
["bitfinex-derivatives","ETHF0:USTF0",1769919451679,1.11550079,2452.6,2451.2,6.05327137]
["bitfinex-derivatives","ETHF0:USTF0",1769919451880,1.11550079,2452.6,2451.2,2.40858433]
["bitfinex-derivatives","ETHF0:USTF0",1769919452080,1.11550079,2452.6,2451.1,7.38420169]
["bitfinex-derivatives","ETHF0:USTF0",1769919452275,1.11550079,2452.6,2451.2,3.55308502]
["bitfinex-derivatives","ETHF0:USTF0",1769919452481,1.11550079,2452.6,2451.3,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919452681,1.11550079,2452.6,2451.4,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919453587,1.11550079,2452.6,2451.7,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919454083,0.00345819,2452.8,2451.7,3.55308502]
["bitfinex-derivatives","ETHF0:USTF0",1769919454292,1.11550079,2452.7,2452.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919454583,1.11550079,2452.7,2451.9,6.239701]
["bitfinex-derivatives","ETHF0:USTF0",1769919454785,1.11550079,2452.7,2451.9,2.40858433]
["bitfinex-derivatives","ETHF0:USTF0",1769919455186,1.11550079,2452.7,2452.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919455787,0.00345819,2452.8,2452.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919456791,1.11550079,2453.5,2452.0,1.14450069]
["bitfinex-derivatives","ETHF0:USTF0",1769919457089,1.11550079,2453.6,2452.7,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919457888,1.11996456,2453.6,2452.7,1.89371951]
["bitfinex-derivatives","ETHF0:USTF0",1769919458184,0.00446377,2453.6,2452.7,1.89371951]
["bitfinex-derivatives","ETHF0:USTF0",1769919458385,0.00446377,2453.6,2452.9,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919459286,1.91956043,2454.4,2453.1,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919459589,1.91956043,2454.4,2453.2,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919459792,8.32315383,2455.3,2453.4,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919459793,1.91956043,2455.1,2453.4,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919460289,1.92314938,2455.1,2453.6,1.8903832]
["bitfinex-derivatives","ETHF0:USTF0",1769919464095,1.92314938,2455.1,2453.3,5.14280834]
["bitfinex-derivatives","ETHF0:USTF0",1769919465095,2.17620294,2454.9,2453.3,5.14280834]
["bitfinex-derivatives","ETHF0:USTF0",1769919465395,2.17620294,2454.9,2453.4,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919466986,4.08258895,2455.1,2452.9,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919466987,2.17620294,2454.7,2452.9,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919467191,2.38014294,2454.5,2452.9,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919467396,2.17620294,2454.3,2452.9,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919467596,2.392,2454.4,2452.7,0.00333631]
["bitfinex-derivatives","ETHF0:USTF0",1769919467597,2.17620294,2454.0,2452.7,0.00333631]
["bitfinex-derivatives","ETHF0:USTF0",1769919467793,2.38018294,2454.0,2452.7,0.00333631]
["bitfinex-derivatives","ETHF0:USTF0",1769919467996,2.38018294,2454.0,2452.7,1.97014465]
["bitfinex-derivatives","ETHF0:USTF0",1769919469598,2.17620294,2454.0,2452.7,1.97014465]
["bitfinex-derivatives","ETHF0:USTF0",1769919471401,2.17620294,2454.3,2452.7,1.97014465]
["bitfinex-derivatives","ETHF0:USTF0",1769919472600,2.17620294,2453.6,2452.2,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919472802,2.17620294,2453.4,2452.2,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919473599,2.17620294,2453.4,2452.2,1.97068915]
["bitfinex-derivatives","ETHF0:USTF0",1769919478497,2.17620294,2453.4,2452.2,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1769919479103,2.17620294,2453.4,2452.2,1.97068915]
["bitfinex-derivatives","ETHF0:USTF0",1769919484406,2.17620294,2453.4,2452.2,0.00388081]
["bitfinex-derivatives","ETHF0:USTF0",1769919485009,2.59702,2453.5,2451.7,2.40858433]
["bitfinex-derivatives","ETHF0:USTF0",1769919485010,2.17620294,2452.9,2451.7,2.40858433]
["bitfinex-derivatives","ETHF0:USTF0",1769919485211,2.38029294,2452.7,2451.3,1.96680834]
["bitfinex-derivatives","ETHF0:USTF0",1769919486314,2.38326026,2452.7,2451.3,1.97039932]
["bitfinex-derivatives","ETHF0:USTF0",1769919486911,2.17620294,2452.6,2451.3,1.97039932]
["bitfinex-derivatives","ETHF0:USTF0",1769919489713,0.00296732,2452.7,2451.3,1.97039932]
["bitfinex-derivatives","ETHF0:USTF0",1769919489913,0.00296732,2452.7,2451.7,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919490612,2.56021857,2452.7,2451.7,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919491813,0.00296732,2452.7,2451.7,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919492110,0.00296732,2452.7,2451.8,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919493415,0.00296732,2452.7,2451.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919494115,2.56021857,2452.7,2451.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919495118,0.00296732,2452.7,2451.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919500520,2.56021857,2452.7,2451.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919500721,2.56021857,2452.7,2451.6,4.89207894]
["bitfinex-derivatives","ETHF0:USTF0",1769919500921,2.56021857,2452.7,2451.6,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919501323,0.00296732,2452.7,2451.6,4.89207894]
["bitfinex-derivatives","ETHF0:USTF0",1769919501526,0.00296732,2452.7,2451.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919502529,0.00296732,2452.7,2452.0,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919503927,2.55725125,2453.3,2452.1,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919504335,2.55725125,2453.1,2451.8,4.89207894]
["bitfinex-derivatives","ETHF0:USTF0",1769919504728,2.55725125,2453.1,2451.6,3.79748609]
["bitfinex-derivatives","ETHF0:USTF0",1769919505036,2.5617928,2453.1,2451.5,4.89207894]
["bitfinex-derivatives","ETHF0:USTF0",1769919505236,2.76132125,2452.9,2451.5,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919505432,2.55725125,2452.7,2451.5,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919508236,2.55725125,2452.5,2451.3,0.00359098]
["bitfinex-derivatives","ETHF0:USTF0",1769919508436,2.55725125,2452.3,2451.3,0.00359098]
["bitfinex-derivatives","ETHF0:USTF0",1769919510932,2.55725125,2451.9,2450.8,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919511127,2.55725125,2451.8,2450.8,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919512036,2.55725125,2451.8,2450.8,2.4883845]
["bitfinex-derivatives","ETHF0:USTF0",1769919515446,2.55725125,2452.0,2450.8,2.4883845]
["bitfinex-derivatives","ETHF0:USTF0",1769919515743,2.55725125,2452.0,2450.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919515943,0.2041,2452.6,2450.9,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919516240,2.55725125,2452.2,2451.1,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919516637,2.55725125,2452.5,2451.3,2.48349461]
["bitfinex-derivatives","ETHF0:USTF0",1769919518242,6.476,2452.7,2451.2,6.20607042]
["bitfinex-derivatives","ETHF0:USTF0",1769919518243,2.99903405,2452.7,2451.6,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919519245,5.55403405,2453.0,2451.6,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919519443,2.99903405,2452.9,2451.6,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919519643,0.00454155,2453.1,2451.7,5.34143175]
["bitfinex-derivatives","ETHF0:USTF0",1769919519843,3.0035756,2453.1,2451.8,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919520342,3.0035756,2453.1,2451.9,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919520545,3.0035756,2453.1,2451.6,5.34143175]
["bitfinex-derivatives","ETHF0:USTF0",1769919520746,3.0035756,2453.1,2451.7,2.93284742]
["bitfinex-derivatives","ETHF0:USTF0",1769919524948,0.20416,2451.8,2450.6,3.13486403]
["bitfinex-derivatives","ETHF0:USTF0",1769919525141,6.67917,2451.7,2450.6,3.13486403]
["bitfinex-derivatives","ETHF0:USTF0",1769919525342,0.39135891,2451.6,2450.6,3.13486403]
["bitfinex-derivatives","ETHF0:USTF0",1769919526144,0.39135891,2451.6,2450.7,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919526849,0.39135891,2451.6,2450.7,10.27343827]
["bitfinex-derivatives","ETHF0:USTF0",1769919527348,0.39135891,2451.6,2450.7,13.41801953]
["bitfinex-derivatives","ETHF0:USTF0",1769919528750,43.21448473,2451.7,2450.8,3.22086251]
["bitfinex-derivatives","ETHF0:USTF0",1769919528946,36.53531473,2452.1,2450.8,3.22086251]
["bitfinex-derivatives","ETHF0:USTF0",1769919529250,37.1198592,2452.2,2451.0,3.22086251]
["bitfinex-derivatives","ETHF0:USTF0",1769919529450,0.4296278,2452.1,2451.0,3.22086251]
["bitfinex-derivatives","ETHF0:USTF0",1769919530343,36.96494253,2452.1,2451.1,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919530542,0.02487374,2452.0,2451.0,3.22086251]
["bitfinex-derivatives","ETHF0:USTF0",1769919530746,0.02487374,2452.0,2451.0,13.49063833]
["bitfinex-derivatives","ETHF0:USTF0",1769919531145,0.02487374,2451.9,2451.0,13.49063833]
["bitfinex-derivatives","ETHF0:USTF0",1769919531344,36.53531473,2452.0,2451.1,3.20425804]
["bitfinex-derivatives","ETHF0:USTF0",1769919532055,9.14,2451.9,2451.3,3.20425804]
["bitfinex-derivatives","ETHF0:USTF0",1769919532454,9.14,2451.9,2450.8,3.19345158]
["bitfinex-derivatives","ETHF0:USTF0",1769919532654,9.14,2451.9,2450.9,13.4632274]
["bitfinex-derivatives","ETHF0:USTF0",1769919532855,9.14,2451.9,2451.0,3.19345158]
["bitfinex-derivatives","ETHF0:USTF0",1769919533153,9.14,2451.9,2451.1,13.4632274]
["bitfinex-derivatives","ETHF0:USTF0",1769919533357,9.14,2451.9,2451.1,3.19345158]
["bitfinex-derivatives","ETHF0:USTF0",1769919533553,9.14,2451.9,2451.1,13.4632274]
["bitfinex-derivatives","ETHF0:USTF0",1769919535358,9.14,2451.9,2451.2,3.17449349]
["bitfinex-derivatives","ETHF0:USTF0",1769919537360,9.14,2451.9,2451.2,13.44426931]
["bitfinex-derivatives","ETHF0:USTF0",1769919538066,9.14,2451.9,2451.2,3.17449349]
["bitfinex-derivatives","ETHF0:USTF0",1769919538358,9.14,2451.9,2451.2,13.44426931]
["bitfinex-derivatives","ETHF0:USTF0",1769919538764,36.53531473,2451.8,2450.8,3.1566659]
["bitfinex-derivatives","ETHF0:USTF0",1769919538961,36.53531473,2451.7,2450.8,13.42644172]
["bitfinex-derivatives","ETHF0:USTF0",1769919539153,36.53531473,2451.6,2450.8,13.42644172]
["bitfinex-derivatives","ETHF0:USTF0",1769919539357,36.53531473,2451.5,2450.9,3.15012314]
["bitfinex-derivatives","ETHF0:USTF0",1769919539553,9.233,2451.4,2450.9,3.15012314]
["bitfinex-derivatives","ETHF0:USTF0",1769919540163,9.233,2451.4,2450.9,2.85502016]
["bitfinex-derivatives","ETHF0:USTF0",1769919540662,9.233,2451.4,2450.7,0.00366245]
["bitfinex-derivatives","ETHF0:USTF0",1769919540865,36.53531473,2451.2,2449.2,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1769919541159,36.53531473,2451.1,2449.6,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919541863,36.53842432,2451.1,2449.6,10.27470131]
["bitfinex-derivatives","ETHF0:USTF0",1769919542164,36.53842432,2451.1,2449.7,2.99231855]
["bitfinex-derivatives","ETHF0:USTF0",1769919542364,36.53842432,2451.1,2449.8,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919542663,36.53842432,2451.1,2449.9,3.00307839]
["bitfinex-derivatives","ETHF0:USTF0",1769919543265,36.53842432,2451.1,2450.1,2.99263512]
["bitfinex-derivatives","ETHF0:USTF0",1769919543456,0.00310959,2451.1,2450.1,2.99263512]
["bitfinex-derivatives","ETHF0:USTF0",1769919543661,0.00310959,2451.1,2450.3,2.99263512]
["bitfinex-derivatives","ETHF0:USTF0",1769919544463,36.53531473,2451.5,2450.5,2.98339773]
["bitfinex-derivatives","ETHF0:USTF0",1769919544464,9.276,2451.5,2450.5,2.98339773]
["bitfinex-derivatives","ETHF0:USTF0",1769919544660,9.276,2451.5,2450.7,2.98184293]
["bitfinex-derivatives","ETHF0:USTF0",1769919545061,36.73947473,2451.8,2450.9,2.98184293]
["bitfinex-derivatives","ETHF0:USTF0",1769919545261,9.276,2451.6,2450.9,2.98184293]
["bitfinex-derivatives","ETHF0:USTF0",1769919545566,9.27904052,2451.6,2451.1,2.97195073]
["bitfinex-derivatives","ETHF0:USTF0",1769919545965,9.27904052,2451.6,2451.2,2.97195073]
["bitfinex-derivatives","ETHF0:USTF0",1769919547568,9.303,2451.9,2451.4,2.96216477]
["bitfinex-derivatives","ETHF0:USTF0",1769919548565,9.30721925,2451.9,2451.5,2.96195823]
["bitfinex-derivatives","ETHF0:USTF0",1769919549359,9.30721925,2451.9,2451.6,2.96195823]
["bitfinex-derivatives","ETHF0:USTF0",1769919549558,8.34012616,2451.9,2451.6,2.96195823]
["bitfinex-derivatives","ETHF0:USTF0",1769919550368,8.34012616,2451.9,2451.4,2.96652977]
["bitfinex-derivatives","ETHF0:USTF0",1769919550568,0.00421925,2451.9,2451.5,2.96166144]
["bitfinex-derivatives","ETHF0:USTF0",1769919554273,0.00421925,2451.9,2451.6,2.95857905]
["bitfinex-derivatives","ETHF0:USTF0",1769919554869,36.53531473,2452.0,2451.7,2.95857905]
["bitfinex-derivatives","ETHF0:USTF0",1769919555175,14.26437529,2452.5,2451.7,2.95857905]
["bitfinex-derivatives","ETHF0:USTF0",1769919555374,9.395,2452.4,2451.9,2.95857905]
["bitfinex-derivatives","ETHF0:USTF0",1769919555972,9.39828218,2452.4,2452.1,2.95857905]
["bitfinex-derivatives","ETHF0:USTF0",1769919557076,9.39828218,2452.4,2451.4,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1769919557380,9.39828218,2452.4,2451.8,2.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1769919557971,9.39828218,2452.4,2452.0,2.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1769919560374,9.39828218,2452.4,2452.0,13.22809599]
["bitfinex-derivatives","ETHF0:USTF0",1769919561175,9.39828218,2452.4,2452.1,2.95785937]
["bitfinex-derivatives","ETHF0:USTF0",1769919563078,9.39828218,2452.4,2451.4,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1769919563279,9.39828218,2452.4,2451.5,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919564883,9.39828218,2452.4,2451.6,1.47957539]
["bitfinex-derivatives","ETHF0:USTF0",1769919565384,9.39828218,2452.4,2451.8,1.47957539]
["bitfinex-derivatives","ETHF0:USTF0",1769919565583,9.39828218,2452.4,2451.6,1.47957539]
["bitfinex-derivatives","ETHF0:USTF0",1769919565784,14.26965747,2452.4,2451.6,1.47957539]
["bitfinex-derivatives","ETHF0:USTF0",1769919567980,9.39828218,2452.4,2451.8,1.47823665]
["bitfinex-derivatives","ETHF0:USTF0",1769919568285,9.39828218,2452.4,2452.0,1.47823665]
["bitfinex-derivatives","ETHF0:USTF0",1769919568778,9.39828218,2452.4,2452.1,1.47879375]
["bitfinex-derivatives","ETHF0:USTF0",1769919569083,0.00328218,2452.4,2452.1,1.47879375]
["bitfinex-derivatives","ETHF0:USTF0",1769919569785,0.00328218,2452.4,2452.2,1.47879375]
["bitfinex-derivatives","ETHF0:USTF0",1769919570081,4.87137529,2452.8,2452.2,1.47879375]
["bitfinex-derivatives","ETHF0:USTF0",1769919570282,4.87137529,2453.0,2452.4,1.47879375]
["bitfinex-derivatives","ETHF0:USTF0",1769919570677,4.87137529,2453.0,2452.4,10.26977582]
["bitfinex-derivatives","ETHF0:USTF0",1769919570983,4.87137529,2453.0,2451.4,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1769919571184,4.87137529,2452.9,2451.4,0.00457154]
["bitfinex-derivatives","ETHF0:USTF0",1769919572883,4.87137529,2452.9,2451.5,0.91010376]
["bitfinex-derivatives","ETHF0:USTF0",1769919574088,4.11563891,2453.0,2451.7,0.91010376]
["bitfinex-derivatives","ETHF0:USTF0",1769919574089,0.00463891,2453.0,2451.7,0.91010376]
["bitfinex-derivatives","ETHF0:USTF0",1769919577190,0.00463891,2453.0,2451.8,0.9105614]
["bitfinex-derivatives","ETHF0:USTF0",1769919579392,4.87137529,2453.4,2451.9,0.91193458]
["bitfinex-derivatives","ETHF0:USTF0",1769919579690,4.87137529,2453.8,2452.2,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919579891,4.87137529,2453.8,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919580291,4.87137529,2453.9,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919580488,4.8754217,2453.9,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919582486,0.00404641,2453.9,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919584093,5.07537529,2453.7,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919585189,36.50770199,2453.6,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919585394,36.50770199,2453.8,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919585693,36.5117484,2453.9,2452.4,0.90961513]
["bitfinex-derivatives","ETHF0:USTF0",1769919586690,0.00404641,2453.9,2452.4,3.32671631]
["bitfinex-derivatives","ETHF0:USTF0",1769919586891,0.00404641,2453.9,2452.6,0.9107924]
["bitfinex-derivatives","ETHF0:USTF0",1769919587091,0.00404641,2453.9,2452.8,0.9107924]
["bitfinex-derivatives","ETHF0:USTF0",1769919588800,36.50770199,2453.5,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919588986,36.71172199,2453.6,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919589495,36.50770199,2453.6,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919589997,36.50770199,2453.5,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919590195,36.50770199,2453.6,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919590393,36.50770199,2453.5,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919590592,36.50770199,2453.6,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919590996,36.50770199,2453.7,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919591898,36.50770199,2453.8,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919595906,36.50770199,2453.7,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919598303,36.50770199,2453.6,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919598603,36.50770199,2453.7,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919598904,36.50770199,2453.8,2452.5,0.91072062]
["bitfinex-derivatives","ETHF0:USTF0",1769919599605,36.5117484,2453.9,2452.6,0.91133689]
["bitfinex-derivatives","ETHF0:USTF0",1769919601003,36.50770199,2454.3,2453.0,0.911499]
["bitfinex-derivatives","ETHF0:USTF0",1769919601198,36.50770199,2454.5,2453.2,0.911499]
["bitfinex-derivatives","ETHF0:USTF0",1769919601405,36.50770199,2454.3,2453.2,0.911499]
["bitfinex-derivatives","ETHF0:USTF0",1769919601604,36.50770199,2454.1,2453.2,0.911499]
["bitfinex-derivatives","ETHF0:USTF0",1769919602104,36.51125538,2454.1,2453.2,0.91654213]
["bitfinex-derivatives","ETHF0:USTF0",1769919603608,0.00355339,2454.1,2453.2,0.91654213]
["bitfinex-derivatives","ETHF0:USTF0",1769919608015,36.51125538,2454.1,2453.2,0.91654213]
["bitfinex-derivatives","ETHF0:USTF0",1769919608513,36.50770199,2454.0,2453.2,0.91654213]
["bitfinex-derivatives","ETHF0:USTF0",1769919609503,36.51125538,2454.1,2453.2,0.91654213]
["bitfinex-derivatives","ETHF0:USTF0",1769919611023,45.99370199,2454.0,2453.2,0.00504313]
["bitfinex-derivatives","ETHF0:USTF0",1769919611313,45.99370199,2454.0,2453.0,0.91541304]
["bitfinex-derivatives","ETHF0:USTF0",1769919611314,36.50770199,2453.8,2453.0,0.91541304]
["bitfinex-derivatives","ETHF0:USTF0",1769919612210,36.50770199,2453.8,2453.0,0.92030355]
["bitfinex-derivatives","ETHF0:USTF0",1769919615109,36.50770199,2453.7,2453.0,0.92030355]
["bitfinex-derivatives","ETHF0:USTF0",1769919615310,36.50770199,2453.6,2452.8,0.91633671]
["bitfinex-derivatives","ETHF0:USTF0",1769919615514,46.04970199,2453.5,2452.2,0.91633671]
["bitfinex-derivatives","ETHF0:USTF0",1769919615815,36.50770199,2453.4,2452.2,0.91633671]
["bitfinex-derivatives","ETHF0:USTF0",1769919616315,36.50770199,2453.4,2452.2,0.9194723]
["bitfinex-derivatives","ETHF0:USTF0",1769919618916,36.50770199,2453.3,2452.2,0.9194723]
["bitfinex-derivatives","ETHF0:USTF0",1769919619416,36.50770199,2452.9,2452.2,0.00313559]
["bitfinex-derivatives","ETHF0:USTF0",1769919619619,9.576,2452.8,2452.0,0.91978735]
["bitfinex-derivatives","ETHF0:USTF0",1769919619914,46.08370199,2452.8,2452.0,0.91978735]
["bitfinex-derivatives","ETHF0:USTF0",1769919620412,36.50770199,2453.0,2452.0,0.91978735]
["bitfinex-derivatives","ETHF0:USTF0",1769919620611,36.50770199,2453.0,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919621410,14.45937529,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919621411,46.09570199,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919622617,9.588,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919622915,46.09570199,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919623317,9.588,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919623817,40.58670199,2453.3,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919624018,36.50770199,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919626320,36.50770199,2453.2,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919629121,36.50770199,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919629320,36.50770199,2453.0,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919630120,36.50770199,2453.1,2452.0,0.92289893]
["bitfinex-derivatives","ETHF0:USTF0",1769919631729,36.50770199,2453.7,2452.1,0.92118502]
["bitfinex-derivatives","ETHF0:USTF0",1769919632921,46.36870199,2453.8,2452.1,0.92118502]
["bitfinex-derivatives","ETHF0:USTF0",1769919633124,9.657,2453.8,2452.3,0.92058969]
["bitfinex-derivatives","ETHF0:USTF0",1769919633621,46.16470199,2453.8,2452.3,0.92058969]
["bitfinex-derivatives","ETHF0:USTF0",1769919635427,36.50770199,2453.7,2452.3,0.92058969]
["bitfinex-derivatives","ETHF0:USTF0",1769919635826,36.50770199,2453.6,2452.3,0.92058969]
["bitfinex-derivatives","ETHF0:USTF0",1769919636125,36.50770199,2453.3,2452.0,5.00353274]
["bitfinex-derivatives","ETHF0:USTF0",1769919636323,36.50770199,2453.1,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919637222,36.50770199,2453.0,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919638130,36.50770199,2453.1,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919638330,36.50770199,2453.0,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919638828,36.50770199,2453.2,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919639228,36.50770199,2453.1,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919639633,36.50770199,2453.0,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919639933,46.22070199,2452.9,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919641836,36.50770199,2452.8,2452.1,0.92042116]
["bitfinex-derivatives","ETHF0:USTF0",1769919643743,36.50770199,2452.7,2452.0,0.00311158]
["bitfinex-derivatives","ETHF0:USTF0",1769919644146,36.50770199,2452.7,2451.8,0.92134784]
["bitfinex-derivatives","ETHF0:USTF0",1769919644339,36.50770199,2452.6,2451.8,0.92134784]
["bitfinex-derivatives","ETHF0:USTF0",1769919645038,36.50770199,2452.6,2451.8,0.92624785]
["bitfinex-derivatives","ETHF0:USTF0",1769919646343,9.805,2452.5,2451.8,0.92624785]
["bitfinex-derivatives","ETHF0:USTF0",1769919646545,36.50770199,2452.3,2451.2,0.92105398]
["bitfinex-derivatives","ETHF0:USTF0",1769919646843,10.00911,2452.5,2451.2,0.92105398]
["bitfinex-derivatives","ETHF0:USTF0",1769919646844,35.58664801,2452.1,2451.2,0.92105398]
["bitfinex-derivatives","ETHF0:USTF0",1769919647035,4.87137529,2452.4,2451.2,0.92105398]
["bitfinex-derivatives","ETHF0:USTF0",1769919647341,14.68437529,2452.5,2451.2,0.92105398]
["bitfinex-derivatives","ETHF0:USTF0",1769919647543,14.68852077,2452.5,2451.2,0.92568913]
["bitfinex-derivatives","ETHF0:USTF0",1769919648146,9.81714548,2452.5,2451.3,0.46052699]
["bitfinex-derivatives","ETHF0:USTF0",1769919648348,0.00414548,2452.5,2451.5,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919648943,6.787,2452.9,2451.7,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919649348,4.87137529,2453.1,2451.8,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919650045,1.69565344,2452.9,2451.8,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919652742,6.56702873,2452.9,2451.8,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919654945,1.69565344,2452.6,2451.8,0.46186683]
["bitfinex-derivatives","ETHF0:USTF0",1769919657145,6.56702873,2452.6,2451.5,0.45771717]
["bitfinex-derivatives","ETHF0:USTF0",1769919657847,1.69565344,2452.3,2451.5,0.45771717]
["bitfinex-derivatives","ETHF0:USTF0",1769919659042,6.56702873,2452.3,2451.5,0.45771717]
["bitfinex-derivatives","ETHF0:USTF0",1769919659242,1.69565344,2452.0,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919659442,1.69565344,2452.2,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919663855,4.87137529,2452.3,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919664055,12.56537529,2452.4,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919665651,4.87137529,2452.3,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919665848,4.87137529,2452.2,2451.3,0.45774041]
["bitfinex-derivatives","ETHF0:USTF0",1769919667953,4.87137529,2452.0,2451.2,0.46312631]
["bitfinex-derivatives","ETHF0:USTF0",1769919668358,4.87137529,2452.1,2451.2,0.46312631]
["bitfinex-derivatives","ETHF0:USTF0",1769919670462,4.87137529,2452.0,2451.2,0.00463515]
["bitfinex-derivatives","ETHF0:USTF0",1769919672254,4.87137529,2451.9,2451.2,0.00463515]
["bitfinex-derivatives","ETHF0:USTF0",1769919672964,4.87137529,2451.7,2450.3,0.45902113]
["bitfinex-derivatives","ETHF0:USTF0",1769919673358,4.87137529,2451.8,2450.3,0.45902113]
["bitfinex-derivatives","ETHF0:USTF0",1769919673553,4.87137529,2451.7,2450.3,0.45902113]
["bitfinex-derivatives","ETHF0:USTF0",1769919673758,4.87137529,2451.6,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919674759,8.50437529,2451.6,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919674964,4.87137529,2451.5,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919676262,4.082,2451.7,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919676565,8.95337529,2451.7,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919676957,36.53517222,2451.6,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919679964,36.53517222,2451.5,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919681659,36.53517222,2451.4,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919682659,4.082,2451.7,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919682660,36.53517222,2451.6,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919682860,40.61717222,2451.7,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919683365,36.53517222,2451.6,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919683565,36.53517222,2451.9,2450.3,0.462507]
["bitfinex-derivatives","ETHF0:USTF0",1769919684364,36.53517222,2451.9,2450.4,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919685561,36.53517222,2451.9,2450.4,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769919685865,36.53517222,2451.9,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919686266,36.53517222,2451.8,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919688168,36.53517222,2451.7,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919689266,36.53517222,2451.5,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919689464,36.53517222,2451.4,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919689667,36.53517222,2451.5,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919690465,36.53517222,2451.4,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919692672,36.53517222,2451.5,2450.5,0.45626694]
["bitfinex-derivatives","ETHF0:USTF0",1769919692861,36.53517222,2451.7,2450.7,0.45341825]
["bitfinex-derivatives","ETHF0:USTF0",1769919695372,36.53517222,2451.6,2450.7,0.45341825]
["bitfinex-derivatives","ETHF0:USTF0",1769919695764,36.53517222,2451.7,2450.7,0.45341825]
["bitfinex-derivatives","ETHF0:USTF0",1769919698877,36.53517222,2451.5,2450.7,0.45341825]
["bitfinex-derivatives","ETHF0:USTF0",1769919700973,36.53517222,2451.3,2450.4,0.65653796]
["bitfinex-derivatives","ETHF0:USTF0",1769919701174,36.53979211,2451.3,2450.4,0.45226796]
["bitfinex-derivatives","ETHF0:USTF0",1769919701373,36.53517222,2451.2,2450.4,0.45226796]
["bitfinex-derivatives","ETHF0:USTF0",1769919707372,36.53979211,2451.3,2450.4,0.45226796]
["bitfinex-derivatives","ETHF0:USTF0",1769919709284,0.00372223,2451.3,2450.6,0.45146885]
["bitfinex-derivatives","ETHF0:USTF0",1769919712589,4.87137529,2451.2,2450.3,0.45538743]
["bitfinex-derivatives","ETHF0:USTF0",1769919713286,10.12309752,2451.3,2450.3,0.45538743]
["bitfinex-derivatives","ETHF0:USTF0",1769919720582,4.87509752,2451.3,2450.3,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1769919720787,4.87137529,2451.1,2450.3,0.00348587]
["bitfinex-derivatives","ETHF0:USTF0",1769919721283,4.87137529,2451.0,2449.9,0.45343065]
["bitfinex-derivatives","ETHF0:USTF0",1769919721789,4.87137529,2450.9,2449.9,0.45343065]
["bitfinex-derivatives","ETHF0:USTF0",1769919722393,4.87137529,2450.9,2449.9,0.45719463]
["bitfinex-derivatives","ETHF0:USTF0",1769919723886,4.87137529,2451.0,2449.9,0.45719463]
["bitfinex-derivatives","ETHF0:USTF0",1769919724088,4.829,2451.1,2449.9,0.45719463]
["bitfinex-derivatives","ETHF0:USTF0",1769919724793,4.87137529,2451.2,2449.9,0.45719463]
["bitfinex-derivatives","ETHF0:USTF0",1769919724992,0.00372223,2451.3,2450.1,0.45285926]
["bitfinex-derivatives","ETHF0:USTF0",1769919725393,0.00372223,2451.3,2450.2,0.45285926]
["bitfinex-derivatives","ETHF0:USTF0",1769919726583,0.00372223,2451.3,2450.3,0.45299692]
["bitfinex-derivatives","ETHF0:USTF0",1769919728990,4.87509752,2451.3,2450.3,0.45299692]
["bitfinex-derivatives","ETHF0:USTF0",1769919729297,4.87137529,2451.2,2450.3,0.45299692]
["bitfinex-derivatives","ETHF0:USTF0",1769919729496,4.87137529,2451.1,2450.0,0.45048756]
["bitfinex-derivatives","ETHF0:USTF0",1769919735105,4.87137529,2451.0,2450.0,0.45048756]
["bitfinex-derivatives","ETHF0:USTF0",1769919735400,0.00372223,2451.3,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919735401,4.87137529,2450.9,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919735707,4.87137529,2450.8,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919737804,4.87137529,2450.7,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919739208,4.87137529,2450.8,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919739407,4.87137529,2450.7,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919740008,4.87137529,2450.7,2449.9,0.45441882]
["bitfinex-derivatives","ETHF0:USTF0",1769919741415,4.87137529,2450.9,2449.9,0.45441882]
["bitfinex-derivatives","ETHF0:USTF0",1769919741608,4.87137529,2451.1,2449.9,0.45441882]
["bitfinex-derivatives","ETHF0:USTF0",1769919745814,4.87137529,2451.0,2449.9,0.45441882]
["bitfinex-derivatives","ETHF0:USTF0",1769919749215,4.87137529,2450.8,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919749419,4.87137529,2450.8,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919749617,6.13438383,2451.0,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919749818,0.20423,2451.0,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919750015,6.13438383,2451.0,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919751221,0.20423,2451.0,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919753622,1.69888416,2450.9,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919755027,5.93015383,2451.1,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919755227,1.69888416,2451.2,2449.9,0.45386949]
["bitfinex-derivatives","ETHF0:USTF0",1769919757229,1.69888416,2451.2,2450.0,0.45011136]
["bitfinex-derivatives","ETHF0:USTF0",1769919757830,1.69888416,2451.2,2450.1,0.45011136]
["bitfinex-derivatives","ETHF0:USTF0",1769919758624,6.18372223,2451.3,2449.9,6.20834996]
["bitfinex-derivatives","ETHF0:USTF0",1769919758625,1.69888416,2450.6,2449.9,6.20834996]
["bitfinex-derivatives","ETHF0:USTF0",1769919758823,1.69888416,2450.6,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919760034,1.69888416,2450.9,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919760837,1.69888416,2450.9,2449.9,0.22764852]
["bitfinex-derivatives","ETHF0:USTF0",1769919765937,7.62903799,2451.2,2449.9,0.22764852]
["bitfinex-derivatives","ETHF0:USTF0",1769919766138,0.00372223,2451.3,2450.2,0.22360015]
["bitfinex-derivatives","ETHF0:USTF0",1769919766536,0.00372223,2451.3,2450.3,0.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1769919766930,0.00372223,2451.3,2450.3,6.4282622]
["bitfinex-derivatives","ETHF0:USTF0",1769919767236,0.00023636,2451.3,2450.5,0.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1769919767633,0.00023636,2451.3,2450.6,0.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1769919768636,1.69888416,2451.8,2450.6,0.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1769919769242,1.69888416,2451.2,2450.6,0.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1769919769442,1.69888416,2451.2,2450.3,0.22365707]
["bitfinex-derivatives","ETHF0:USTF0",1769919769639,1.70311527,2451.2,2450.3,0.22365707]
["bitfinex-derivatives","ETHF0:USTF0",1769919771641,0.00423111,2451.2,2450.3,0.22365707]
["bitfinex-derivatives","ETHF0:USTF0",1769919775149,0.20422,2451.1,2450.0,0.22540331]
["bitfinex-derivatives","ETHF0:USTF0",1769919777548,6.13437383,2451.1,2450.0,0.22540331]
["bitfinex-derivatives","ETHF0:USTF0",1769919779349,5.93015383,2451.0,2450.0,0.22540331]
["bitfinex-derivatives","ETHF0:USTF0",1769919783852,4.88494345,2450.8,2450.0,0.22540331]
["bitfinex-derivatives","ETHF0:USTF0",1769919787657,4.88494345,2450.8,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919787658,4.88494345,2450.7,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919787956,4.88494345,2450.6,2449.9,0.00376398]
["bitfinex-derivatives","ETHF0:USTF0",1769919789253,4.88494345,2450.6,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919789556,4.88494345,2450.7,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919789756,5.08919345,2450.8,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919791556,6.78822383,2450.8,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919798268,4.88494345,2450.7,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919801365,4.88494345,2450.6,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919804169,4.88494345,2450.5,2449.9,0.22944595]
["bitfinex-derivatives","ETHF0:USTF0",1769919806380,4.88494345,2450.4,2449.7,0.22594331]
["bitfinex-derivatives","ETHF0:USTF0",1769919807378,4.88494345,2450.4,2449.7,0.22958813]
["bitfinex-derivatives","ETHF0:USTF0",1769919810377,4.88494345,2450.5,2449.7,0.22958813]
["bitfinex-derivatives","ETHF0:USTF0",1769919810578,4.88494345,2450.4,2449.7,0.22958813]
["bitfinex-derivatives","ETHF0:USTF0",1769919812580,4.88494345,2450.5,2449.7,0.22958813]
["bitfinex-derivatives","ETHF0:USTF0",1769919813274,4.88494345,2450.7,2449.9,0.22413662]
["bitfinex-derivatives","ETHF0:USTF0",1769919814082,4.88494345,2450.8,2449.9,0.22413662]
["bitfinex-derivatives","ETHF0:USTF0",1769919814285,4.88494345,2450.9,2450.0,0.22413662]
["bitfinex-derivatives","ETHF0:USTF0",1769919814484,8.96894345,2451.1,2450.2,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919814684,10.66797383,2451.1,2450.2,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919815186,0.00423111,2451.2,2450.4,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919815378,0.00423111,2451.2,2450.4,2.65076285]
["bitfinex-derivatives","ETHF0:USTF0",1769919815580,0.00423111,2451.2,2450.5,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919815785,4.88494345,2452.0,2450.7,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919816081,4.88494345,2452.0,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919816278,4.88494345,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919816877,4.88797343,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919817080,0.00302998,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919835807,0.20716998,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919839207,3.76016998,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919839915,3.55602998,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919842418,9.48618381,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919842811,3.55602998,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919843011,9.48618381,2452.1,2450.8,0.22429718]
["bitfinex-derivatives","ETHF0:USTF0",1769919843211,0.2042,2451.4,2450.2,2.4862771]
["bitfinex-derivatives","ETHF0:USTF0",1769919843414,1.90156628,2451.1,2450.2,0.22513058]
["bitfinex-derivatives","ETHF0:USTF0",1769919843711,2.394,2451.3,2450.2,0.22513058]
["bitfinex-derivatives","ETHF0:USTF0",1769919843917,2.711,2451.4,2450.2,0.22513058]
["bitfinex-derivatives","ETHF0:USTF0",1769919866738,0.20418,2451.6,2450.4,0.22154928]
["bitfinex-derivatives","ETHF0:USTF0",1769919871142,0.20418,2451.6,2450.6,0.22220911]
["bitfinex-derivatives","ETHF0:USTF0",1769919871740,1.69734628,2451.5,2450.4,0.22220911]
["bitfinex-derivatives","ETHF0:USTF0",1769919873142,7.62750011,2451.5,2450.4,0.22220911]
["bitfinex-derivatives","ETHF0:USTF0",1769919875547,1.69835456,2451.3,2450.4,0.22220911]
["bitfinex-derivatives","ETHF0:USTF0",1769919877550,7.62850839,2451.3,2450.4,0.22220911]
["bitfinex-derivatives","ETHF0:USTF0",1769919879543,7.62850839,2451.3,2450.2,0.22110001]
["bitfinex-derivatives","ETHF0:USTF0",1769919880248,0.2042,2451.4,2450.2,0.22110001]
["bitfinex-derivatives","ETHF0:USTF0",1769919880644,0.2042,2451.4,2450.4,0.22072878]
["bitfinex-derivatives","ETHF0:USTF0",1769919881150,5.93015383,2451.6,2450.4,0.22072878]
["bitfinex-derivatives","ETHF0:USTF0",1769919881347,11.38515383,2451.7,2450.4,0.22072878]
["bitfinex-derivatives","ETHF0:USTF0",1769919886451,1.69835456,2451.6,2450.4,0.22072878]
["bitfinex-derivatives","ETHF0:USTF0",1769919886754,1.69835456,2451.3,2450.4,0.22072878]
["bitfinex-derivatives","ETHF0:USTF0",1769919889157,5.93015383,2451.5,2450.0,3.63964749]
["bitfinex-derivatives","ETHF0:USTF0",1769919889158,1.69835456,2451.0,2450.2,0.21872387]
["bitfinex-derivatives","ETHF0:USTF0",1769919896259,4.084,2451.3,2450.2,0.21872387]
["bitfinex-derivatives","ETHF0:USTF0",1769919899055,1.69835456,2451.0,2450.2,0.21872387]
["bitfinex-derivatives","ETHF0:USTF0",1769919899751,4.084,2451.3,2450.2,0.21872387]
["bitfinex-derivatives","ETHF0:USTF0",1769919899752,5.78235456,2451.3,2450.2,0.21872387]
["bitfinex-derivatives","ETHF0:USTF0",1769919906063,1.69835456,2451.0,2450.0,0.21966664]
["bitfinex-derivatives","ETHF0:USTF0",1769919906658,7.62850839,2451.0,2450.0,0.21966664]
["bitfinex-derivatives","ETHF0:USTF0",1769919907260,1.69835456,2451.0,2450.0,0.21966664]
["bitfinex-derivatives","ETHF0:USTF0",1769919908161,7.62850839,2451.0,2450.0,0.21966664]
["bitfinex-derivatives","ETHF0:USTF0",1769919908561,1.69835456,2450.7,2449.8,0.2203816]
["bitfinex-derivatives","ETHF0:USTF0",1769919909066,1.69835456,2450.7,2449.7,0.22402642]
["bitfinex-derivatives","ETHF0:USTF0",1769919910763,1.69835456,2450.1,2449.5,0.22052942]
["bitfinex-derivatives","ETHF0:USTF0",1769919910962,1.69835456,2450.4,2449.5,0.22052942]
["bitfinex-derivatives","ETHF0:USTF0",1769919911763,1.69835456,2450.1,2449.2,0.22052942]
["bitfinex-derivatives","ETHF0:USTF0",1769919912369,1.70363772,2450.1,2449.2,0.22372963]
["bitfinex-derivatives","ETHF0:USTF0",1769919915267,1.70363772,2450.1,2448.6,0.22128178]
["bitfinex-derivatives","ETHF0:USTF0",1769919915268,1.69835456,2449.5,2448.6,0.22128178]
["bitfinex-derivatives","ETHF0:USTF0",1769919916365,1.69835456,2449.5,2448.6,0.22653035]
["bitfinex-derivatives","ETHF0:USTF0",1769919924973,1.69835456,2449.5,2448.6,0.00524857]
["bitfinex-derivatives","ETHF0:USTF0",1769919926576,1.69835456,2449.2,2448.4,0.22027015]
["bitfinex-derivatives","ETHF0:USTF0",1769919927870,1.69835456,2449.2,2448.4,0.22507651]
["bitfinex-derivatives","ETHF0:USTF0",1769919928479,1.69835456,2449.2,2448.0,0.22010583]
["bitfinex-derivatives","ETHF0:USTF0",1769919929477,1.69835456,2449.2,2448.0,0.22486375]
["bitfinex-derivatives","ETHF0:USTF0",1769919930072,1.69835456,2448.9,2448.0,0.22486375]
["bitfinex-derivatives","ETHF0:USTF0",1769919931175,1.69835456,2448.6,2448.0,0.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1769919931478,1.69835456,2448.3,2447.6,0.22077443]
["bitfinex-derivatives","ETHF0:USTF0",1769919932273,1.70163111,2448.3,2447.6,0.22427116]
["bitfinex-derivatives","ETHF0:USTF0",1769919932573,1.70163111,2448.3,2447.6,0.00349673]
["bitfinex-derivatives","ETHF0:USTF0",1769919932772,1.69835456,2447.9,2446.8,0.22381093]
["bitfinex-derivatives","ETHF0:USTF0",1769919932973,1.69835456,2447.6,2446.8,0.22381093]
["bitfinex-derivatives","ETHF0:USTF0",1769919933277,1.69835456,2447.9,2446.8,0.22381093]
["bitfinex-derivatives","ETHF0:USTF0",1769919933875,1.69835456,2447.9,2446.8,0.22754258]
["bitfinex-derivatives","ETHF0:USTF0",1769919934569,0.00327655,2448.3,2446.0,2.43064196]
["bitfinex-derivatives","ETHF0:USTF0",1769919934570,1.69835456,2447.2,2446.0,2.43064196]
["bitfinex-derivatives","ETHF0:USTF0",1769919934769,0.08899214,2447.7,2446.1,1.69835456]
["bitfinex-derivatives","ETHF0:USTF0",1769919934969,0.08899214,2447.7,2446.4,1.69835456]
["bitfinex-derivatives","ETHF0:USTF0",1769919935676,0.08899214,2447.7,2446.4,1.70235227]
["bitfinex-derivatives","ETHF0:USTF0",1769919936578,0.08899214,2447.7,2446.5,0.15981293]
["bitfinex-derivatives","ETHF0:USTF0",1769919937169,1.69835456,2447.5,2446.5,0.15981293]
["bitfinex-derivatives","ETHF0:USTF0",1769919937375,1.78509642,2447.5,2446.5,0.15981293]
["bitfinex-derivatives","ETHF0:USTF0",1769919937577,0.08674186,2447.9,2446.5,0.15981293]
["bitfinex-derivatives","ETHF0:USTF0",1769919950487,0.09727236,2448.2,2446.5,0.15981293]
["bitfinex-derivatives","ETHF0:USTF0",1769919950686,0.09727236,2448.2,2446.7,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919951484,0.09727236,2448.2,2446.8,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919952589,0.09727236,2448.2,2446.9,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919953090,0.09727236,2448.2,2447.0,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919954290,0.09727236,2448.2,2447.1,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919956785,0.09727236,2448.2,2447.2,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919957083,0.00327655,2448.3,2447.4,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919957287,0.00327655,2448.3,2447.6,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919958293,0.10121042,2448.3,2447.4,4.07631565]
["bitfinex-derivatives","ETHF0:USTF0",1769919958587,0.10121042,2448.3,2447.3,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919960587,0.00327655,2448.3,2447.3,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919961384,0.00327655,2448.3,2447.3,2.59476301]
["bitfinex-derivatives","ETHF0:USTF0",1769919961591,0.00327655,2448.3,2447.5,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919961787,0.00327655,2448.3,2447.7,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919965688,0.00327655,2448.3,2447.4,2.43665848]
["bitfinex-derivatives","ETHF0:USTF0",1769919965689,0.10555049,2448.3,2447.5,0.15810453]
["bitfinex-derivatives","ETHF0:USTF0",1769919967604,0.10555049,2448.3,2447.3,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919973811,0.10583257,2447.8,2446.8,2.5903212]
["bitfinex-derivatives","ETHF0:USTF0",1769919974011,0.10583257,2447.8,2446.9,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919974504,0.31033257,2447.8,2446.9,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919974710,0.10624389,2447.7,2446.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919974909,0.10624389,2447.5,2446.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919977708,4.089,2447.7,2446.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919978210,4.089,2447.7,2446.9,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919978410,0.10562089,2448.2,2446.9,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919978612,2.398,2448.2,2447.1,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919981116,0.10473229,2448.1,2447.1,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919982912,4.29673655,2448.3,2447.1,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919983909,4.09227655,2448.3,2447.2,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919984113,4.09227655,2448.3,2447.3,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919984114,0.00327655,2448.3,2447.3,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919984313,0.00327655,2448.3,2447.5,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919984509,2.398,2448.8,2447.5,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919984717,2.398,2448.8,2447.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919985216,2.50611057,2448.8,2447.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919985608,2.51013377,2448.8,2447.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919988320,2.4020232,2448.8,2447.7,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919988819,2.4020232,2448.8,2447.8,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919989618,0.0040232,2448.8,2447.8,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919990416,0.0040232,2448.8,2447.9,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919991620,0.0040232,2448.8,2448.0,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769919994325,0.11193045,2448.8,2448.0,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769920000831,0.0040232,2448.8,2448.0,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769920001523,2.398,2449.2,2448.0,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769920002532,2.40250612,2449.2,2448.0,0.15268206]
["bitfinex-derivatives","ETHF0:USTF0",1769920003231,0.00450612,2449.2,2448.0,2.58444682]
["bitfinex-derivatives","ETHF0:USTF0",1769920003435,0.00450612,2449.2,2448.1,2.58732949]
["bitfinex-derivatives","ETHF0:USTF0",1769920003637,0.00450612,2449.2,2448.2,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920003836,0.00450612,2449.2,2448.2,0.15910108]
["bitfinex-derivatives","ETHF0:USTF0",1769920004728,1e-08,2449.2,2448.3,2.58732949]
["bitfinex-derivatives","ETHF0:USTF0",1769920004935,1e-08,2449.2,2448.4,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920007235,1e-08,2449.2,2448.5,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920008638,0.11224039,2449.2,2448.5,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920008842,0.11224039,2449.2,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920018046,2.50924039,2449.2,2448.2,0.15910108]
["bitfinex-derivatives","ETHF0:USTF0",1769920018249,0.10849248,2449.1,2448.2,0.15910108]
["bitfinex-derivatives","ETHF0:USTF0",1769920022251,2.39700001,2449.2,2448.2,0.15910108]
["bitfinex-derivatives","ETHF0:USTF0",1769920023251,1e-08,2449.2,2448.4,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920023447,1e-08,2449.2,2448.5,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920026854,1e-08,2449.2,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920027552,1.81228277,2449.2,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920030552,0.11181641,2449.1,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920040659,1.70138231,2449.2,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920040860,1.81153739,2449.2,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920042661,0.10930204,2449.1,2448.3,0.15556473]
["bitfinex-derivatives","ETHF0:USTF0",1769920047363,1.70138231,2449.2,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920047364,0.11041385,2448.8,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920047664,0.11041385,2449.1,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920050061,1.7013823,2448.9,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920050267,0.11093017,2448.8,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920050468,0.11093017,2448.8,2448.2,0.00353635]
["bitfinex-derivatives","ETHF0:USTF0",1769920051065,1.7013823,2448.9,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920054670,1.81037306,2448.9,2448.2,0.15316872]
["bitfinex-derivatives","ETHF0:USTF0",1769920059376,0.10819518,2448.5,2447.8,2.60458001]
["bitfinex-derivatives","ETHF0:USTF0",1769920059571,0.10819518,2448.5,2447.8,0.16101261]
["bitfinex-derivatives","ETHF0:USTF0",1769920060374,0.10819518,2448.5,2447.8,0.1656523]
["bitfinex-derivatives","ETHF0:USTF0",1769920063376,0.10819518,2448.5,2447.8,0.00463969]
["bitfinex-derivatives","ETHF0:USTF0",1769920063680,0.10819518,2448.5,2447.6,0.15395419]
["bitfinex-derivatives","ETHF0:USTF0",1769920064482,0.10819518,2448.5,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920065189,4.088,2448.6,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920065379,4.19640767,2448.6,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920065574,4.088,2448.6,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920065779,0.10840767,2448.5,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920082593,2.398,2448.6,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920082789,0.10741881,2448.5,2447.6,0.15694328]
["bitfinex-derivatives","ETHF0:USTF0",1769920085092,9.02916506,2449.2,2447.8,0.15395419]
["bitfinex-derivatives","ETHF0:USTF0",1769920085297,0.10733549,2449.1,2448.0,0.15395419]
["bitfinex-derivatives","ETHF0:USTF0",1769920095405,0.10690819,2448.8,2447.8,0.15699599]
["bitfinex-derivatives","ETHF0:USTF0",1769920096310,0.10690819,2448.7,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920105815,0.10695161,2448.6,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920110018,0.20442,2448.7,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920110425,0.10736269,2448.5,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920111920,1.70233166,2448.6,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920112122,1.80969435,2448.6,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920112826,0.10646956,2448.5,2447.6,0.15998508]
["bitfinex-derivatives","ETHF0:USTF0",1769920118328,0.15240528,2448.2,2447.1,2.4435674]
["bitfinex-derivatives","ETHF0:USTF0",1769920118531,0.15240528,2448.0,2446.9,2.4435674]
["bitfinex-derivatives","ETHF0:USTF0",1769920119433,0.15240528,2448.0,2446.9,2.44850404]
["bitfinex-derivatives","ETHF0:USTF0",1769920120332,0.15240528,2448.0,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920121529,1.70306125,2447.9,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920121728,1.85546653,2447.9,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920121928,0.15240528,2447.8,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920133744,3.98847,2448.1,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920133745,1.70306125,2448.0,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920133947,1.84825332,2448.0,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920138351,0.14519207,2447.9,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920145058,1.70306125,2448.0,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920145261,7.39406125,2448.0,2447.0,0.1521454]
["bitfinex-derivatives","ETHF0:USTF0",1769920145655,0.14519207,2447.2,2446.5,0.15536936]
["bitfinex-derivatives","ETHF0:USTF0",1769920145855,0.34972207,2447.4,2446.5,0.15536936]
["bitfinex-derivatives","ETHF0:USTF0",1769920146062,0.14519207,2447.3,2446.5,0.15536936]
["bitfinex-derivatives","ETHF0:USTF0",1769920146756,0.14519207,2447.3,2446.5,0.15838171]
["bitfinex-derivatives","ETHF0:USTF0",1769920146757,0.15038709,2447.3,2446.5,0.15838171]
["bitfinex-derivatives","ETHF0:USTF0",1769920150361,0.15562687,2447.2,2446.5,0.15838171]
["bitfinex-derivatives","ETHF0:USTF0",1769920152159,0.15562687,2446.9,2446.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920152459,0.00519502,2447.3,2446.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920152863,0.16082189,2447.3,2446.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920153066,0.15562687,2447.2,2446.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920153263,0.15562687,2447.2,2446.2,0.15688262]
["bitfinex-derivatives","ETHF0:USTF0",1769920163667,0.15562687,2446.9,2446.2,0.15688262]
["bitfinex-derivatives","ETHF0:USTF0",1769920165873,0.36017687,2447.2,2446.2,0.15688262]
["bitfinex-derivatives","ETHF0:USTF0",1769920166373,0.15562687,2447.1,2446.2,0.15688262]
["bitfinex-derivatives","ETHF0:USTF0",1769920166867,0.00519502,2447.3,2446.2,0.15688262]
["bitfinex-derivatives","ETHF0:USTF0",1769920167068,0.00519502,2447.3,2446.2,1.85994387]
["bitfinex-derivatives","ETHF0:USTF0",1769920167268,0.00519502,2447.3,2446.4,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920167665,0.15562687,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920168671,0.16013475,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920169278,0.15562687,2448.1,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920169581,0.36459475,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920170581,0.15562687,2448.1,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920170782,0.00450788,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920173377,0.16013475,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920176177,0.00450788,2448.2,2447.2,0.15389232]
["bitfinex-derivatives","ETHF0:USTF0",1769920179886,1e-08,2448.2,2447.5,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920180084,0.20442,2448.7,2447.5,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920180085,0.36354039,2448.7,2447.5,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920180781,2.398,2448.8,2447.8,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920180987,2.55712039,2448.8,2447.8,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920181189,2.56189862,2448.8,2447.8,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920188196,0.15209581,2448.7,2447.8,0.14779064]
["bitfinex-derivatives","ETHF0:USTF0",1769920189595,0.15209581,2448.7,2447.6,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920192700,0.15209581,2448.7,2447.3,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920194800,0.15209581,2448.7,2447.3,1.02519731]
["bitfinex-derivatives","ETHF0:USTF0",1769920195002,0.15209581,2448.7,2447.4,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920197599,2.40277823,2448.8,2447.4,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920197600,0.00477823,2448.8,2448.1,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920197906,0.15599976,2448.8,2448.1,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920198904,0.00390395,2448.8,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920199503,0.15599976,2448.8,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920200799,0.00390395,2448.8,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920201402,0.00390395,2448.8,2448.3,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920201700,0.15209581,2449.2,2448.3,0.14885172]
["bitfinex-derivatives","ETHF0:USTF0",1769920202297,0.15209581,2449.2,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920202599,0.15651857,2449.2,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920204507,0.15651857,2449.2,2448.1,0.00444193]
["bitfinex-derivatives","ETHF0:USTF0",1769920205906,0.15651857,2449.2,2448.1,0.15329365]
["bitfinex-derivatives","ETHF0:USTF0",1769920206909,0.15209581,2449.1,2448.1,0.00444193]
["bitfinex-derivatives","ETHF0:USTF0",1769920218220,0.15209581,2449.1,2448.1,0.14989758]
["bitfinex-derivatives","ETHF0:USTF0",1769920221022,0.15209581,2449.1,2448.2,0.14545565]
["bitfinex-derivatives","ETHF0:USTF0",1769920225425,0.15209581,2449.1,2448.1,0.00444193]
["bitfinex-derivatives","ETHF0:USTF0",1769920230430,0.15209581,2449.1,2448.1,0.14989758]
["bitfinex-derivatives","ETHF0:USTF0",1769920230623,0.15209581,2449.1,2448.3,0.14545565]
["bitfinex-derivatives","ETHF0:USTF0",1769920231630,0.16402325,2449.2,2448.3,0.14545565]
["bitfinex-derivatives","ETHF0:USTF0",1769920233427,0.16402325,2449.2,2448.4,0.14545565]
["bitfinex-derivatives","ETHF0:USTF0",1769920233625,0.16402325,2449.2,2448.5,6.48976092]
["bitfinex-derivatives","ETHF0:USTF0",1769920233827,0.16402325,2449.2,2448.3,3.30794566]
["bitfinex-derivatives","ETHF0:USTF0",1769920234025,0.16402325,2449.2,2448.4,4.05910211]
["bitfinex-derivatives","ETHF0:USTF0",1769920234231,0.16402325,2449.2,2448.3,3.45340131]
["bitfinex-derivatives","ETHF0:USTF0",1769920234532,0.16402325,2449.2,2448.4,4.05848468]
["bitfinex-derivatives","ETHF0:USTF0",1769920234728,0.16402325,2449.2,2448.3,3.45340131]
["bitfinex-derivatives","ETHF0:USTF0",1769920234927,0.16402325,2449.2,2448.4,6.49008357]
["bitfinex-derivatives","ETHF0:USTF0",1769920235121,0.16402325,2449.2,2448.4,2.43160007]
["bitfinex-derivatives","ETHF0:USTF0",1769920237333,0.20422,2451.1,2449.2,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920237537,1.90566312,2451.1,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920237732,4.084,2450.9,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920237932,4.084,2450.7,2449.5,2.58754201]
["bitfinex-derivatives","ETHF0:USTF0",1769920238131,2.397,2450.6,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920238336,4.084,2450.5,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920238737,4.084,2450.4,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920239032,4.084,2450.3,2449.3,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920239234,0.14644104,2450.3,2449.3,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920239441,0.14644104,2450.2,2449.3,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920239937,0.14644104,2450.4,2449.3,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920240134,0.14644104,2450.4,2449.5,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920240636,0.00490328,2450.7,2449.7,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920240831,0.00490328,2450.7,2449.8,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920241338,0.15134432,2450.7,2449.8,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920241739,0.00490328,2450.7,2449.8,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920243435,0.14669904,2451.3,2449.8,0.15550504]
["bitfinex-derivatives","ETHF0:USTF0",1769920243739,0.14669904,2451.2,2449.9,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920244535,0.15189257,2451.2,2449.9,0.15770497]
["bitfinex-derivatives","ETHF0:USTF0",1769920247341,0.14669904,2450.7,2449.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1769920247542,0.14669904,2450.4,2449.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1769920248041,4.23069904,2450.2,2449.9,0.00392622]
["bitfinex-derivatives","ETHF0:USTF0",1769920248241,0.14669904,2450.2,2449.7,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920248436,1.69826859,2450.8,2449.7,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920248739,0.14669904,2450.4,2449.7,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920249137,4.084,2450.3,2449.7,0.15756074]
["bitfinex-derivatives","ETHF0:USTF0",1769920250643,0.14669904,2450.4,2449.7,0.00378199]
["bitfinex-derivatives","ETHF0:USTF0",1769920250939,0.14669904,2449.8,2449.2,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920252033,4.23069904,2449.7,2449.2,0.00472563]
["bitfinex-derivatives","ETHF0:USTF0",1769920252238,0.14669904,2449.7,2449.2,0.00472563]
["bitfinex-derivatives","ETHF0:USTF0",1769920252439,4.23069904,2449.7,2449.2,0.00472563]
["bitfinex-derivatives","ETHF0:USTF0",1769920252640,4.23069904,2449.7,2449.2,0.15850438]
["bitfinex-derivatives","ETHF0:USTF0",1769920253241,4.23069904,2449.6,2449.2,0.00472563]
["bitfinex-derivatives","ETHF0:USTF0",1769920253442,0.14669904,2449.6,2449.0,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920254346,0.14669904,2449.6,2449.0,0.15860568]
["bitfinex-derivatives","ETHF0:USTF0",1769920254948,4.23069904,2449.6,2449.0,0.15860568]
["bitfinex-derivatives","ETHF0:USTF0",1769920256662,0.14669904,2449.5,2449.0,0.00482693]
["bitfinex-derivatives","ETHF0:USTF0",1769920256961,0.14669904,2449.3,2449.0,0.00482693]
["bitfinex-derivatives","ETHF0:USTF0",1769920257154,0.14669904,2449.3,2448.6,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920258053,0.15164,2449.3,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920258252,0.14669904,2449.2,2448.6,0.00463406]
["bitfinex-derivatives","ETHF0:USTF0",1769920258456,0.14669904,2449.0,2448.6,0.00463406]
["bitfinex-derivatives","ETHF0:USTF0",1769920258656,4.084,2449.1,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920258855,4.084,2449.0,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920259061,4.084,2449.1,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920259360,4.084,2449.2,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920259757,4.084,2449.1,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920261155,4.23069904,2449.1,2448.6,0.15841281]
["bitfinex-derivatives","ETHF0:USTF0",1769920261363,4.084,2449.0,2448.4,4.24077875]
["bitfinex-derivatives","ETHF0:USTF0",1769920261559,4.23069904,2449.1,2448.4,4.24077875]
["bitfinex-derivatives","ETHF0:USTF0",1769920261958,0.00494096,2449.3,2448.5,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920262261,4.08894096,2449.3,2448.6,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920262459,4.23069904,2449.1,2448.5,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1769920262659,4.084,2449.0,2448.5,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1769920262965,0.14669904,2448.9,2448.5,0.00374684]
["bitfinex-derivatives","ETHF0:USTF0",1769920263267,4.084,2448.8,2448.5,0.15752559]
["bitfinex-derivatives","ETHF0:USTF0",1769920263458,4.084,2449.0,2448.5,0.15752559]
["bitfinex-derivatives","ETHF0:USTF0",1769920263654,4.084,2448.9,2448.5,0.15752559]
["bitfinex-derivatives","ETHF0:USTF0",1769920264265,4.084,2448.8,2448.5,0.15752559]
["bitfinex-derivatives","ETHF0:USTF0",1769920264468,0.00494096,2449.3,2448.5,2.57795799]
["bitfinex-derivatives","ETHF0:USTF0",1769920264763,0.00494096,2449.3,2448.7,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920265662,0.00494096,2449.3,2448.8,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920265863,0.14669904,2449.7,2448.8,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920266064,4.084,2449.6,2448.9,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920266366,4.084,2449.8,2448.9,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920266659,0.14669904,2450.4,2449.0,0.35816875]
["bitfinex-derivatives","ETHF0:USTF0",1769920266864,0.15045395,2450.4,2449.3,0.15377875]
["bitfinex-derivatives","ETHF0:USTF0",1769920267260,0.14598244,2450.2,2449.4,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920267466,0.14598244,2449.9,2449.2,6.83371958]
["bitfinex-derivatives","ETHF0:USTF0",1769920267866,0.00375491,2450.4,2449.3,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920268066,0.00375491,2450.4,2449.5,2.56912121]
["bitfinex-derivatives","ETHF0:USTF0",1769920268269,0.00375491,2450.4,2449.6,4.4117659]
["bitfinex-derivatives","ETHF0:USTF0",1769920268470,0.00375491,2450.4,2449.7,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920268661,4.084,2450.3,2449.7,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920268969,4.08775491,2450.4,2449.8,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920269372,4.084,2450.3,2449.8,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920270261,0.00375491,2450.4,2449.8,6.83232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920270469,0.00375491,2450.4,2449.9,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920270970,4.08775491,2450.4,2449.9,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920271464,2.396,2451.2,2449.9,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920271671,0.14598244,2451.1,2450.0,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920271870,4.22998244,2451.1,2450.0,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920272070,4.084,2451.0,2450.1,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920272271,0.14598244,2451.5,2450.3,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920272672,0.15026049,2451.5,2450.6,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920272872,4.22998244,2451.2,2450.4,6.68570981]
["bitfinex-derivatives","ETHF0:USTF0",1769920273071,4.22998244,2451.2,2450.4,6.83232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920273271,4.22998244,2451.2,2450.4,2.56912121]
["bitfinex-derivatives","ETHF0:USTF0",1769920273272,4.084,2451.0,2450.4,2.56912121]
["bitfinex-derivatives","ETHF0:USTF0",1769920273675,0.00427805,2451.5,2450.3,8.11917147]
["bitfinex-derivatives","ETHF0:USTF0",1769920273676,4.084,2450.7,2450.3,2.42614718]
["bitfinex-derivatives","ETHF0:USTF0",1769920273874,0.14598244,2450.6,2450.3,0.00363669]
["bitfinex-derivatives","ETHF0:USTF0",1769920274171,4.084,2450.4,2450.3,0.00363669]
["bitfinex-derivatives","ETHF0:USTF0",1769920274375,4.084,2450.4,2449.9,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920274672,4.084,2450.3,2449.9,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920274868,0.14598244,2451.0,2449.9,6.83232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920275273,0.14598244,2450.7,2449.9,6.83557211]
["bitfinex-derivatives","ETHF0:USTF0",1769920275674,4.06879711,2450.7,2449.9,6.83557211]
["bitfinex-derivatives","ETHF0:USTF0",1769920275969,3.92281467,2450.6,2449.9,6.83557211]
["bitfinex-derivatives","ETHF0:USTF0",1769920277177,4.06879711,2450.4,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920277370,0.14598244,2450.4,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920277573,3.92281467,2450.3,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920277767,3.92281467,2450.2,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920277975,3.92281467,2450.3,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920278576,3.92281467,2450.2,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920278774,3.92281467,2450.3,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920279273,3.92281467,2450.2,2449.9,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1769920279773,0.14598244,2449.9,2449.6,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920279979,0.14598244,2449.9,2449.3,2.56912121]
["bitfinex-derivatives","ETHF0:USTF0",1769920280178,3.92281467,2449.8,2449.3,2.56912121]
["bitfinex-derivatives","ETHF0:USTF0",1769920280375,3.92281467,2449.8,2449.4,0.14661072]
["bitfinex-derivatives","ETHF0:USTF0",1769920280674,3.92281467,2449.8,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920280868,3.92281467,2449.7,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920281073,0.00506913,2449.7,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920281278,2.47741692,2449.7,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920281474,1.52814779,2449.6,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920281671,0.65173438,2449.6,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920282280,0.00506913,2449.7,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920291987,0.14598244,2450.1,2449.4,0.15118468]
["bitfinex-derivatives","ETHF0:USTF0",1769920292177,0.14598244,2450.1,2449.4,0.00457396]
["bitfinex-derivatives","ETHF0:USTF0",1769920292379,0.14598244,2450.1,2449.4,4.26777328]
["bitfinex-derivatives","ETHF0:USTF0",1769920292683,0.14598244,2450.1,2449.4,0.00457396]
["bitfinex-derivatives","ETHF0:USTF0",1769920292982,0.14598244,2450.1,2449.1,4.26319932]
["bitfinex-derivatives","ETHF0:USTF0",1769920293178,0.14598244,2450.1,2449.0,6.68570981]
["bitfinex-derivatives","ETHF0:USTF0",1769920293384,0.14598244,2450.1,2449.1,6.68570981]
["bitfinex-derivatives","ETHF0:USTF0",1769920293583,0.14598244,2450.1,2449.0,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920293782,0.14920722,2450.1,2449.0,6.68977938]
["bitfinex-derivatives","ETHF0:USTF0",1769920294389,0.14920722,2450.1,2449.0,2.42658006]
["bitfinex-derivatives","ETHF0:USTF0",1769920294890,0.14920722,2450.1,2449.0,0.00406957]
["bitfinex-derivatives","ETHF0:USTF0",1769920296790,0.14920722,2450.1,2448.7,3.85247546]
["bitfinex-derivatives","ETHF0:USTF0",1769920296791,0.14920722,2450.1,2448.7,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920296992,0.14920722,2450.1,2448.6,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920297385,0.14920722,2450.1,2448.6,6.61170854]
["bitfinex-derivatives","ETHF0:USTF0",1769920297792,0.14920722,2450.1,2448.6,6.61589738]
["bitfinex-derivatives","ETHF0:USTF0",1769920298290,0.14920722,2450.1,2448.6,4.19338689]
["bitfinex-derivatives","ETHF0:USTF0",1769920298489,0.14920722,2450.1,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920301694,0.35350722,2450.1,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920301895,0.15603461,2450.0,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920302295,0.15603461,2449.8,2448.6,0.16044669]
["bitfinex-derivatives","ETHF0:USTF0",1769920303299,0.15603461,2449.8,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920306998,0.15603461,2449.8,2448.6,0.16293934]
["bitfinex-derivatives","ETHF0:USTF0",1769920307201,0.15603461,2449.8,2448.9,0.1587505]
["bitfinex-derivatives","ETHF0:USTF0",1769920307402,0.15603461,2449.8,2449.0,0.1587505]
["bitfinex-derivatives","ETHF0:USTF0",1769920308293,0.15603461,2449.8,2449.0,4.34794855]
["bitfinex-derivatives","ETHF0:USTF0",1769920309591,0.15603461,2449.8,2449.0,4.18919805]
["bitfinex-derivatives","ETHF0:USTF0",1769920309900,0.14804415,2449.7,2448.7,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769920310499,0.14804415,2449.7,2448.6,2.42669933]
["bitfinex-derivatives","ETHF0:USTF0",1769920310694,0.14804415,2449.7,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920311001,0.14804415,2449.6,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920316996,0.14804415,2449.6,2448.6,0.16293934]
["bitfinex-derivatives","ETHF0:USTF0",1769920319596,0.14804415,2449.6,2448.6,0.00418884]
["bitfinex-derivatives","ETHF0:USTF0",1769920323301,0.14804415,2449.6,2448.8,2.58126099]
["bitfinex-derivatives","ETHF0:USTF0",1769920323500,0.14804415,2449.6,2448.9,6.6705813]
["bitfinex-derivatives","ETHF0:USTF0",1769920323701,0.14804415,2449.6,2448.8,2.58126099]
["bitfinex-derivatives","ETHF0:USTF0",1769920323902,0.14804415,2449.6,2448.9,4.24598605]
["bitfinex-derivatives","ETHF0:USTF0",1769920324102,0.14804415,2449.6,2448.8,2.58126099]
["bitfinex-derivatives","ETHF0:USTF0",1769920324302,0.14804415,2449.6,2448.9,4.24582032]
["bitfinex-derivatives","ETHF0:USTF0",1769920324504,0.14804415,2449.6,2448.8,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920324701,0.14804415,2449.6,2448.9,4.24666287]
["bitfinex-derivatives","ETHF0:USTF0",1769920325002,0.14804415,2449.8,2448.9,0.1587505]
["bitfinex-derivatives","ETHF0:USTF0",1769920325403,0.14804415,2449.8,2448.9,2.58126099]
["bitfinex-derivatives","ETHF0:USTF0",1769920331714,0.14804415,2449.8,2448.9,0.1587505]
["bitfinex-derivatives","ETHF0:USTF0",1769920331920,0.14804415,2449.8,2448.9,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920332215,0.14804415,2449.8,2448.8,2.57837394]
["bitfinex-derivatives","ETHF0:USTF0",1769920332821,0.14804415,2449.8,2448.9,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920335824,0.15385887,2450.0,2449.1,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920336326,0.15385887,2450.0,2449.0,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920336626,0.15385887,2450.0,2448.9,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920336825,0.15385887,2450.0,2449.0,4.22381017]
["bitfinex-derivatives","ETHF0:USTF0",1769920337026,0.15385887,2450.0,2448.9,2.57837394]
["bitfinex-derivatives","ETHF0:USTF0",1769920337321,0.15385887,2450.0,2449.1,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920337927,0.00322478,2450.1,2449.4,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920338421,0.15385887,2450.4,2449.4,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920338619,0.15385887,2450.4,2449.6,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920339525,0.00445635,2450.4,2449.6,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920340927,0.00445635,2450.4,2449.8,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920341122,0.15831522,2450.4,2449.8,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920342828,0.00445635,2450.4,2449.8,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920343230,0.15385887,2450.8,2449.8,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920343925,0.15385887,2451.1,2450.0,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920344229,0.15675721,2451.1,2450.1,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920345120,0.15385887,2451.5,2450.2,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920345319,0.15385887,2451.5,2450.4,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920346327,0.15845791,2451.5,2450.5,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920346723,0.00459904,2451.5,2450.5,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920346931,0.00459904,2451.5,2450.5,2.57837394]
["bitfinex-derivatives","ETHF0:USTF0",1769920347128,0.00459904,2451.5,2450.6,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920347819,0.00459904,2451.5,2450.7,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920348325,4.085,2452.3,2451.1,0.15232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920348326,0.15385887,2452.3,2451.1,0.15232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920349325,0.15850238,2452.3,2451.1,0.15232053]
["bitfinex-derivatives","ETHF0:USTF0",1769920349921,0.00464351,2452.3,2451.1,2.57483102]
["bitfinex-derivatives","ETHF0:USTF0",1769920350126,0.00464351,2452.3,2451.2,0.15238973]
["bitfinex-derivatives","ETHF0:USTF0",1769920351126,0.15385887,2453.5,2451.7,0.14858351]
["bitfinex-derivatives","ETHF0:USTF0",1769920352125,0.15718692,2453.5,2451.7,0.14858351]
["bitfinex-derivatives","ETHF0:USTF0",1769920352330,0.15718692,2453.5,2451.8,0.14858351]
["bitfinex-derivatives","ETHF0:USTF0",1769920352530,0.15718692,2453.5,2452.0,0.14950699]
["bitfinex-derivatives","ETHF0:USTF0",1769920352834,0.15718692,2453.5,2452.1,0.14950699]
["bitfinex-derivatives","ETHF0:USTF0",1769920353532,0.15385887,2453.4,2451.7,0.14950699]
["bitfinex-derivatives","ETHF0:USTF0",1769920356731,0.15385887,2453.4,2451.8,0.15586345]
["bitfinex-derivatives","ETHF0:USTF0",1769920357433,0.15385887,2453.4,2451.9,0.15570201]
["bitfinex-derivatives","ETHF0:USTF0",1769920361540,0.15815365,2453.3,2451.7,0.15570201]
["bitfinex-derivatives","ETHF0:USTF0",1769920361730,0.15815365,2453.3,2451.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1769920361731,0.15815365,2453.1,2451.4,2.55070201]
["bitfinex-derivatives","ETHF0:USTF0",1769920362443,0.15815365,2453.1,2451.5,0.15570201]
["bitfinex-derivatives","ETHF0:USTF0",1769920362939,0.15484644,2453.0,2451.3,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920371539,0.15484644,2452.8,2451.4,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920371741,0.15484644,2452.6,2451.4,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920372839,0.15484644,2452.6,2451.2,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920373040,0.15484644,2452.6,2451.2,6.80341256]
["bitfinex-derivatives","ETHF0:USTF0",1769920373241,0.15484644,2452.6,2451.2,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920373444,0.15484644,2452.6,2451.3,4.22783213]
["bitfinex-derivatives","ETHF0:USTF0",1769920373646,0.15484644,2452.6,2451.2,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920373846,0.15484644,2452.5,2451.2,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920374140,0.15484644,2452.1,2450.9,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920374340,0.15484644,2452.1,2450.8,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920374542,0.15484644,2452.1,2450.9,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920374936,0.15484644,2452.1,2451.1,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920375741,0.15484644,2452.1,2450.9,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920375947,0.15484644,2452.1,2450.8,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920376939,0.15484644,2452.1,2450.7,2.42251049]
["bitfinex-derivatives","ETHF0:USTF0",1769920377447,0.15484644,2452.1,2450.7,2.58100579]
["bitfinex-derivatives","ETHF0:USTF0",1769920378348,0.15484644,2452.1,2450.7,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920383254,0.15484644,2452.0,2450.7,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920384356,0.15484644,2451.9,2450.5,4.3197974]
["bitfinex-derivatives","ETHF0:USTF0",1769920384553,0.15484644,2451.9,2450.5,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920384953,0.15484644,2451.8,2450.5,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920385149,0.2042,2451.6,2450.4,0.00322571]
["bitfinex-derivatives","ETHF0:USTF0",1769920385457,0.15484644,2451.5,2450.4,0.00322571]
["bitfinex-derivatives","ETHF0:USTF0",1769920385752,0.15484644,2451.3,2450.4,0.00322571]
["bitfinex-derivatives","ETHF0:USTF0",1769920387154,0.15484644,2451.3,2449.9,0.1584953]
["bitfinex-derivatives","ETHF0:USTF0",1769920388158,0.1533716,2451.1,2449.9,0.16256174]
["bitfinex-derivatives","ETHF0:USTF0",1769920389360,0.1533716,2450.5,2449.4,0.15672385]
["bitfinex-derivatives","ETHF0:USTF0",1769920390461,0.1533716,2450.6,2449.5,6.85210544]
["bitfinex-derivatives","ETHF0:USTF0",1769920390658,0.1533716,2450.6,2449.5,4.42959495]
["bitfinex-derivatives","ETHF0:USTF0",1769920390858,0.1533716,2450.6,2449.6,0.15672385]
["bitfinex-derivatives","ETHF0:USTF0",1769920393366,0.1533716,2450.6,2449.4,0.1607994]
["bitfinex-derivatives","ETHF0:USTF0",1769920394165,0.1533716,2450.6,2449.5,0.15672385]
["bitfinex-derivatives","ETHF0:USTF0",1769920396166,0.1533716,2450.4,2449.4,0.1607994]
["bitfinex-derivatives","ETHF0:USTF0",1769920396668,0.1533716,2450.4,2449.4,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769920397763,4.2373716,2450.4,2449.4,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769920397961,0.1533716,2450.3,2449.4,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769920398165,0.1533716,2450.1,2449.4,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769920398671,0.1533716,2450.4,2449.4,0.1607994]
["bitfinex-derivatives","ETHF0:USTF0",1769920403464,0.1533716,2450.4,2449.4,0.00407555]
["bitfinex-derivatives","ETHF0:USTF0",1769920409985,0.1533716,2450.3,2449.0,0.14771647]
["bitfinex-derivatives","ETHF0:USTF0",1769920410983,0.1533716,2450.3,2449.0,0.15255754]
["bitfinex-derivatives","ETHF0:USTF0",1769920412683,0.1533716,2450.2,2449.0,0.15255754]
["bitfinex-derivatives","ETHF0:USTF0",1769920417286,0.15895805,2450.3,2449.0,0.15255754]
["bitfinex-derivatives","ETHF0:USTF0",1769920417684,0.15895805,2450.3,2449.1,0.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1769920418691,0.15895805,2450.2,2449.1,0.14531596]
["bitfinex-derivatives","ETHF0:USTF0",1769920419590,0.15895805,2450.2,2449.6,2.4377501]
["bitfinex-derivatives","ETHF0:USTF0",1769920419886,0.15895805,2450.2,2449.4,0.14509513]
["bitfinex-derivatives","ETHF0:USTF0",1769920421295,0.15895805,2450.6,2449.4,0.14509513]
["bitfinex-derivatives","ETHF0:USTF0",1769920424697,0.15895805,2450.6,2449.9,2.43636886]
["bitfinex-derivatives","ETHF0:USTF0",1769920424894,0.15895805,2450.6,2450.0,4.25576762]
["bitfinex-derivatives","ETHF0:USTF0",1769920425197,0.15895805,2450.6,2449.9,2.43636886]
["bitfinex-derivatives","ETHF0:USTF0",1769920429498,0.15895805,2450.6,2449.8,2.57851732]
["bitfinex-derivatives","ETHF0:USTF0",1769920429700,0.15895805,2450.6,2449.9,4.22960181]
["bitfinex-derivatives","ETHF0:USTF0",1769920429900,0.15895805,2450.6,2449.8,2.57851732]
["bitfinex-derivatives","ETHF0:USTF0",1769920430101,0.15895805,2450.6,2449.6,2.43636886]
["bitfinex-derivatives","ETHF0:USTF0",1769920430300,0.20429,2450.5,2449.2,2.59765472]
["bitfinex-derivatives","ETHF0:USTF0",1769920430499,0.2043,2450.4,2449.2,0.16128586]
["bitfinex-derivatives","ETHF0:USTF0",1769920430798,0.20435,2449.8,2449.0,0.00484107]
["bitfinex-derivatives","ETHF0:USTF0",1769920430990,6.481,2449.7,2448.7,0.16129233]
["bitfinex-derivatives","ETHF0:USTF0",1769920431992,6.481,2449.7,2448.7,0.16636468]
["bitfinex-derivatives","ETHF0:USTF0",1769920432697,6.481,2449.7,2448.7,0.00507235]
["bitfinex-derivatives","ETHF0:USTF0",1769920435403,6.481,2449.7,2447.8,0.16757045]
["bitfinex-derivatives","ETHF0:USTF0",1769920436293,12.59144467,2449.7,2447.8,0.16757045]
["bitfinex-derivatives","ETHF0:USTF0",1769920436496,12.59144467,2449.7,2447.8,0.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1769920437202,0.20439,2449.3,2447.8,0.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1769920439600,0.2044,2449.2,2447.8,0.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1769920440203,4.086,2449.1,2447.8,0.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1769920440704,0.20443,2448.9,2447.8,0.17045495]
["bitfinex-derivatives","ETHF0:USTF0",1769920440901,2.397,2448.8,2447.8,0.0028845]
["bitfinex-derivatives","ETHF0:USTF0",1769920442207,2.397,2448.8,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920449014,4.29243,2448.9,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920449209,2.397,2448.8,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920453117,0.20438,2449.4,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920453316,2.397,2449.3,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920453616,2.60139,2449.3,2447.8,0.17084538]
["bitfinex-derivatives","ETHF0:USTF0",1769920458516,2.397,2449.3,2447.9,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920458918,2.397,2449.3,2448.0,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920459421,2.397,2449.5,2448.2,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920459716,2.397,2449.5,2448.4,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920460226,0.00430322,2449.8,2448.6,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920460422,0.00430322,2449.8,2448.7,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920466820,0.20429,2450.5,2448.7,0.16608217]
["bitfinex-derivatives","ETHF0:USTF0",1769920467020,4.087,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920467221,6.484,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920468019,6.48720868,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920469524,0.20433,2450.1,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920472227,6.48720868,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920475230,0.20433,2450.1,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920477934,0.00320868,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920478134,2.397,2450.0,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920478523,0.00320868,2450.4,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920478728,2.397,2450.3,2448.9,0.16568943]
["bitfinex-derivatives","ETHF0:USTF0",1769920480632,2.397,2450.3,2449.0,0.16832177]
["bitfinex-derivatives","ETHF0:USTF0",1769920482332,2.397,2450.3,2449.1,0.16832177]
["bitfinex-derivatives","ETHF0:USTF0",1769920485234,2.397,2450.3,2449.2,0.16869479]
["bitfinex-derivatives","ETHF0:USTF0",1769920490841,2.397,2450.3,2449.3,0.168715]
["bitfinex-derivatives","ETHF0:USTF0",1769920496842,2.397,2450.3,2449.2,2.4365004]
["bitfinex-derivatives","ETHF0:USTF0",1769920496843,1.69979466,2450.1,2449.2,2.4365004]
["bitfinex-derivatives","ETHF0:USTF0",1769920497045,1.69979466,2450.1,2448.9,3.48203766]
["bitfinex-derivatives","ETHF0:USTF0",1769920497245,1.69979466,2450.1,2448.9,1.04553726]
["bitfinex-derivatives","ETHF0:USTF0",1769920497446,7.76036974,2450.1,2448.9,1.04553726]
["bitfinex-derivatives","ETHF0:USTF0",1769920497842,1.69979466,2450.1,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920498146,0.20432,2450.2,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920498446,6.26489508,2450.2,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920501549,0.20432,2450.2,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920502250,6.26489508,2450.2,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920503450,0.20432,2450.2,2449.0,0.16919167]
["bitfinex-derivatives","ETHF0:USTF0",1769920504050,0.00320868,2450.4,2449.2,0.17006845]
["bitfinex-derivatives","ETHF0:USTF0",1769920504250,0.00320868,2450.4,2449.5,0.17006845]
["bitfinex-derivatives","ETHF0:USTF0",1769920508354,0.00320868,2450.4,2449.3,2.60867363]
["bitfinex-derivatives","ETHF0:USTF0",1769920508355,1.69979466,2450.3,2449.3,2.60867363]
["bitfinex-derivatives","ETHF0:USTF0",1769920508751,1.69979466,2450.3,2449.3,0.16987654]
["bitfinex-derivatives","ETHF0:USTF0",1769920509652,0.00320868,2450.4,2449.3,0.16987654]
["bitfinex-derivatives","ETHF0:USTF0",1769920510958,0.00320868,2450.4,2449.5,0.16989121]
["bitfinex-derivatives","ETHF0:USTF0",1769920512753,0.00320868,2450.4,2449.6,0.17021813]
["bitfinex-derivatives","ETHF0:USTF0",1769920512950,0.00320868,2450.4,2449.6,0.17539466]
["bitfinex-derivatives","ETHF0:USTF0",1769920513154,4.086,2450.8,2449.8,0.17021813]
["bitfinex-derivatives","ETHF0:USTF0",1769920514166,4.08921123,2450.8,2449.8,0.17021813]
["bitfinex-derivatives","ETHF0:USTF0",1769920518366,0.00321123,2450.8,2449.8,0.17021813]
["bitfinex-derivatives","ETHF0:USTF0",1769920518567,0.00321123,2450.8,2449.9,0.16985355]
["bitfinex-derivatives","ETHF0:USTF0",1769920527877,3.735,2451.4,2449.9,0.16985355]
["bitfinex-derivatives","ETHF0:USTF0",1769920528079,4.085,2451.3,2449.9,0.16985355]
["bitfinex-derivatives","ETHF0:USTF0",1769920528874,4.08804168,2451.3,2449.9,0.16985355]
["bitfinex-derivatives","ETHF0:USTF0",1769920531376,4.08804168,2451.3,2450.1,0.16959222]
["bitfinex-derivatives","ETHF0:USTF0",1769920531377,0.00304168,2451.3,2450.1,0.16959222]
["bitfinex-derivatives","ETHF0:USTF0",1769920532181,0.00304168,2451.3,2450.2,0.16959222]
["bitfinex-derivatives","ETHF0:USTF0",1769920534480,0.00304168,2451.3,2450.2,6.57302122]
["bitfinex-derivatives","ETHF0:USTF0",1769920534683,4.084,2451.7,2450.5,0.16959055]
["bitfinex-derivatives","ETHF0:USTF0",1769920534883,4.084,2451.7,2450.6,0.16959055]
["bitfinex-derivatives","ETHF0:USTF0",1769920535783,4.08871422,2451.7,2450.6,0.16959055]
["bitfinex-derivatives","ETHF0:USTF0",1769920537888,0.00471422,2451.7,2450.6,0.16959055]
["bitfinex-derivatives","ETHF0:USTF0",1769920541188,1.69770283,2451.3,2450.6,0.16959055]
["bitfinex-derivatives","ETHF0:USTF0",1769920541384,1.69770283,2451.3,2450.3,0.16838001]
["bitfinex-derivatives","ETHF0:USTF0",1769920542890,1.69770283,2451.0,2450.1,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920543392,1.69770283,2451.0,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920543591,6.479,2451.1,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920543791,3.56,2451.0,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920545090,5.25770283,2451.0,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920549189,1.69770283,2450.7,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920549595,3.56,2451.0,2449.9,0.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1769920552488,7.75980359,2450.8,2449.6,0.00517653]
["bitfinex-derivatives","ETHF0:USTF0",1769920552689,6.26486508,2450.5,2449.2,0.16549067]
["bitfinex-derivatives","ETHF0:USTF0",1769920552894,1.69922851,2450.4,2449.2,0.16549067]
["bitfinex-derivatives","ETHF0:USTF0",1769920553693,1.69922851,2450.4,2449.2,0.16876042]
["bitfinex-derivatives","ETHF0:USTF0",1769920554997,1.90352851,2450.4,2449.2,0.00326975]
["bitfinex-derivatives","ETHF0:USTF0",1769920557697,0.2043,2450.4,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920557997,5.2233,2450.4,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920558590,5.019,2450.4,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920558990,8.18622851,2450.8,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920559195,7.969,2450.7,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920564700,8.17328,2450.7,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920564903,7.969,2450.7,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920566302,0.20429,2450.6,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920569006,1.69922851,2450.4,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920569513,0.20431,2450.3,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920574215,6.26488508,2450.3,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920578618,4.086,2450.2,2449.2,0.16985045]
["bitfinex-derivatives","ETHF0:USTF0",1769920578818,0.20434,2449.9,2448.8,0.16200453]
["bitfinex-derivatives","ETHF0:USTF0",1769920579122,7.177,2449.8,2448.8,0.16200453]
["bitfinex-derivatives","ETHF0:USTF0",1769920579820,7.18053864,2449.8,2448.8,0.16711801]
["bitfinex-derivatives","ETHF0:USTF0",1769920582317,13.24111372,2449.8,2448.8,0.16711801]
["bitfinex-derivatives","ETHF0:USTF0",1769920583222,7.18053864,2449.8,2448.8,0.16711801]
["bitfinex-derivatives","ETHF0:USTF0",1769920585114,0.00353864,2449.8,2448.8,0.16711801]
["bitfinex-derivatives","ETHF0:USTF0",1769920597732,0.00353864,2449.8,2449.0,2.67752789]
["bitfinex-derivatives","ETHF0:USTF0",1769920598034,0.00353864,2449.8,2449.2,0.25234535]
["bitfinex-derivatives","ETHF0:USTF0",1769920603833,0.32643254,2449.8,2449.2,0.25234535]
["bitfinex-derivatives","ETHF0:USTF0",1769920604841,0.00353864,2449.8,2449.2,0.25234535]
["bitfinex-derivatives","ETHF0:USTF0",1769920607339,6.38700762,2449.8,2448.8,0.00511348]
["bitfinex-derivatives","ETHF0:USTF0",1769920607644,0.3228939,2449.7,2448.8,0.00511348]
["bitfinex-derivatives","ETHF0:USTF0",1769920607851,0.3228939,2449.5,2448.4,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920608139,0.3228939,2449.4,2448.4,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920608844,0.3228939,2449.4,2448.4,0.31922052]
["bitfinex-derivatives","ETHF0:USTF0",1769920609544,1.70114847,2449.3,2448.4,0.31922052]
["bitfinex-derivatives","ETHF0:USTF0",1769920612443,0.32643254,2449.8,2448.4,0.31922052]
["bitfinex-derivatives","ETHF0:USTF0",1769920612642,0.32643254,2449.8,2448.5,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920612643,6.147,2449.7,2448.5,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920613443,1.70114847,2449.6,2448.5,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920617354,1.70114847,2449.6,2448.6,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920619746,2.02404237,2449.6,2448.6,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920621151,6.147,2449.7,2448.6,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920621455,4.08953864,2449.8,2448.8,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920622750,0.00353864,2449.8,2448.8,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920624364,0.32643254,2449.8,2448.8,0.31577767]
["bitfinex-derivatives","ETHF0:USTF0",1769920624660,0.3228939,2449.2,2448.4,0.31922052]
["bitfinex-derivatives","ETHF0:USTF0",1769920624855,2.02404237,2449.0,2448.4,0.31922052]
["bitfinex-derivatives","ETHF0:USTF0",1769920629067,2.02404237,2449.0,2448.4,0.00344285]
["bitfinex-derivatives","ETHF0:USTF0",1769920631566,0.5079539,2448.6,2447.8,4.49375761]
["bitfinex-derivatives","ETHF0:USTF0",1769920631765,0.5079539,2448.6,2447.9,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920632367,0.5079539,2448.6,2447.9,0.51073975]
["bitfinex-derivatives","ETHF0:USTF0",1769920632860,0.20442,2449.0,2447.9,0.51073975]
["bitfinex-derivatives","ETHF0:USTF0",1769920632861,2.41352237,2449.0,2447.9,0.51073975]
["bitfinex-derivatives","ETHF0:USTF0",1769920633265,0.5079539,2448.9,2447.9,0.51073975]
["bitfinex-derivatives","ETHF0:USTF0",1769920638769,0.5079539,2449.3,2448.1,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920638971,0.5079539,2449.0,2447.9,6.92903545]
["bitfinex-derivatives","ETHF0:USTF0",1769920639268,0.5079539,2449.0,2448.0,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920640569,0.5079539,2449.3,2448.0,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920646173,6.26494508,2449.5,2448.0,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920646372,0.5079539,2449.5,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920648176,1.70114847,2449.6,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920650178,2.20910237,2449.6,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920651280,0.5079539,2449.5,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920651481,0.5079539,2449.2,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920654485,0.5079539,2449.5,2448.4,0.50622264]
["bitfinex-derivatives","ETHF0:USTF0",1769920657484,0.69808917,2449.7,2448.6,0.69095569]
["bitfinex-derivatives","ETHF0:USTF0",1769920657788,0.00353864,2449.8,2448.8,0.69095569]
["bitfinex-derivatives","ETHF0:USTF0",1769920665192,0.74984239,2449.8,2448.8,0.69095569]
["bitfinex-derivatives","ETHF0:USTF0",1769920667291,0.74630375,2449.2,2448.4,4.72405855]
["bitfinex-derivatives","ETHF0:USTF0",1769920667491,0.74630375,2449.2,2448.4,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920667691,0.74630375,2449.2,2448.3,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920676402,4.86430375,2449.4,2448.3,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920677001,0.74630375,2449.3,2448.3,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920681203,0.74630375,2449.3,2448.4,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920682505,4.118,2449.4,2448.4,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920682803,4.86430375,2449.4,2448.4,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920686814,0.74630375,2449.7,2448.4,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920687015,0.74630375,2449.7,2448.7,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920688818,0.00353864,2449.8,2448.7,0.77459837]
["bitfinex-derivatives","ETHF0:USTF0",1769920689010,0.00353864,2449.8,2448.8,4.74831905]
["bitfinex-derivatives","ETHF0:USTF0",1769920689211,0.00353864,2449.8,2448.9,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920689512,0.8819316,2449.8,2448.9,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920694019,0.00353864,2449.8,2448.9,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920694218,0.00353864,2449.8,2449.1,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920698921,0.00353864,2449.8,2449.1,1.68924947]
["bitfinex-derivatives","ETHF0:USTF0",1769920699322,0.00353864,2449.8,2449.2,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920699720,3.789,2450.3,2449.2,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920699923,3.789,2450.3,2449.3,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920700324,3.789,2450.3,2449.4,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920700620,3.79289999,2450.3,2449.4,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920700825,0.00389999,2450.3,2449.4,3.25093656]
["bitfinex-derivatives","ETHF0:USTF0",1769920701025,0.00389999,2450.3,2449.5,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920702928,0.87839296,2450.7,2449.5,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920703134,0.87839296,2450.9,2449.6,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920704028,0.88278117,2450.9,2449.6,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920707221,0.00438821,2450.9,2449.6,3.66990388]
["bitfinex-derivatives","ETHF0:USTF0",1769920707428,0.00438821,2450.9,2449.7,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920707630,0.88278117,2450.9,2449.7,0.81684742]
["bitfinex-derivatives","ETHF0:USTF0",1769920707932,0.88278117,2450.9,2449.8,0.81290388]
["bitfinex-derivatives","ETHF0:USTF0",1769920715736,0.87839296,2450.7,2449.7,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1769920716934,0.87839296,2450.7,2449.7,0.81684742]
["bitfinex-derivatives","ETHF0:USTF0",1769920721338,0.87839296,2450.7,2449.7,0.00394354]
["bitfinex-derivatives","ETHF0:USTF0",1769920724540,0.87839296,2450.7,2449.7,0.94562775]
["bitfinex-derivatives","ETHF0:USTF0",1769920725146,5.08028271,2450.9,2449.7,3.38366043]
["bitfinex-derivatives","ETHF0:USTF0",1769920725447,5.08028271,2450.9,2449.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920725639,5.08028271,2450.9,2449.9,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920726445,0.99528271,2450.9,2449.9,3.37971689]
["bitfinex-derivatives","ETHF0:USTF0",1769920726639,0.99528271,2450.9,2450.0,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920728345,0.99528271,2450.9,2450.1,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920728538,0.00438821,2450.9,2450.1,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920729242,0.00438821,2450.9,2450.2,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920729545,0.00438821,2450.9,2450.3,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920732442,2.68902985,2451.7,2450.5,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920732744,2.68902985,2451.7,2450.6,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920733046,0.9908945,2451.7,2450.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920733546,0.99553848,2451.7,2450.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920735848,2.69367383,2451.7,2450.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920736047,0.9908945,2451.6,2450.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920738847,0.00464398,2451.7,2450.8,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920740845,0.00464398,2451.7,2450.8,3.37971689]
["bitfinex-derivatives","ETHF0:USTF0",1769920741047,0.9908945,2452.1,2451.0,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920741243,2.68902985,2452.3,2451.1,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920741551,2.395,2452.6,2451.3,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920741552,2.68902985,2452.6,2451.3,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920741848,2.68902985,2452.6,2451.4,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920742049,2.69387631,2452.6,2451.4,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920742245,0.99574096,2452.6,2451.4,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920742448,0.00484646,2452.6,2451.4,2.63981956]
["bitfinex-derivatives","ETHF0:USTF0",1769920742750,0.00484646,2452.6,2451.6,0.94168421]
["bitfinex-derivatives","ETHF0:USTF0",1769920742950,0.00484646,2452.6,2451.6,0.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1769920743649,0.9908945,2452.5,2451.6,0.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1769920743945,0.9908945,2452.5,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920744144,0.9908945,2452.5,2451.6,0.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1769920745947,0.00484646,2452.6,2451.6,0.94614591]
["bitfinex-derivatives","ETHF0:USTF0",1769920747153,0.00484646,2452.6,2451.7,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920751153,0.98254164,2452.5,2451.7,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920751350,0.98254164,2452.5,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920751750,0.98254164,2452.5,2451.6,1.06327519]
["bitfinex-derivatives","ETHF0:USTF0",1769920752250,0.00484646,2452.6,2451.6,1.06327519]
["bitfinex-derivatives","ETHF0:USTF0",1769920752452,0.00484646,2452.6,2451.7,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920752653,0.9873881,2452.6,2451.7,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920754449,0.98254164,2453.6,2452.3,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920755352,0.9873905,2453.6,2452.3,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920758053,0.00484886,2453.6,2452.6,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920758950,0.9873905,2453.6,2452.6,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920759145,0.00484886,2453.6,2452.6,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920759556,0.9873905,2453.6,2452.6,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920760657,0.9873905,2453.6,2452.2,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920761155,0.98254164,2453.4,2452.0,5.13981349]
["bitfinex-derivatives","ETHF0:USTF0",1769920761654,0.98254164,2453.4,2452.1,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920762858,0.98254164,2453.4,2452.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1769920763358,0.98254164,2453.4,2452.1,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920766458,0.98254164,2453.4,2451.8,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920767663,1.18661164,2453.2,2451.8,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920767863,0.98254164,2453.0,2451.8,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920769158,0.98254164,2453.0,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920770266,1.18663164,2453.0,2451.6,1.06327519]
["bitfinex-derivatives","ETHF0:USTF0",1769920770470,0.98254164,2452.8,2451.6,1.06327519]
["bitfinex-derivatives","ETHF0:USTF0",1769920771968,0.98254164,2452.8,2451.7,1.05881349]
["bitfinex-derivatives","ETHF0:USTF0",1769920781483,1.18665164,2452.8,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920781682,1.10143736,2452.3,2451.6,1.12330717]
["bitfinex-derivatives","ETHF0:USTF0",1769920781887,1.10143736,2452.6,2451.6,1.12330717]
["bitfinex-derivatives","ETHF0:USTF0",1769920790199,1.05456109,2452.3,2451.6,1.12330717]
["bitfinex-derivatives","ETHF0:USTF0",1769920792403,1.05456109,2452.6,2451.6,1.12330717]
["bitfinex-derivatives","ETHF0:USTF0",1769920795203,4.082,2452.7,2451.8,1.09095438]
["bitfinex-derivatives","ETHF0:USTF0",1769920796401,1.05456109,2452.9,2451.8,1.09095438]
["bitfinex-derivatives","ETHF0:USTF0",1769920796903,7.14083562,2453.1,2451.9,1.09095438]
["bitfinex-derivatives","ETHF0:USTF0",1769920797206,1.05456109,2453.1,2452.1,1.09095438]
["bitfinex-derivatives","ETHF0:USTF0",1769920811314,1.25863109,2453.1,2452.0,1.15502875]
["bitfinex-derivatives","ETHF0:USTF0",1769920811514,1.25863109,2453.1,2451.8,1.15502875]
["bitfinex-derivatives","ETHF0:USTF0",1769920812207,1.0805772,2452.9,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920812406,1.0805772,2452.9,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920813510,1.0805772,2452.8,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920815012,1.2846772,2452.8,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920815508,2.98140977,2452.6,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920815707,1.0805772,2452.4,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920827819,1.0805772,2452.4,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920830223,5.784,2452.5,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920830424,1.0805772,2452.6,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920832121,1.0805772,2452.8,2451.6,1.15949045]
["bitfinex-derivatives","ETHF0:USTF0",1769920832828,2.394,2452.9,2451.8,1.15502875]
["bitfinex-derivatives","ETHF0:USTF0",1769920833822,3.4745772,2452.9,2451.8,1.15502875]
["bitfinex-derivatives","ETHF0:USTF0",1769920835026,1.0805772,2452.8,2451.8,1.15502875]
["bitfinex-derivatives","ETHF0:USTF0",1769920846739,1.0805772,2452.8,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920847138,1.0805772,2452.8,2451.6,1.23082752]
["bitfinex-derivatives","ETHF0:USTF0",1769920847339,1.2846772,2452.8,2451.6,1.23082752]
["bitfinex-derivatives","ETHF0:USTF0",1769920851136,1.18502725,2452.6,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920851537,1.18502725,2452.4,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920852944,1.18502725,2452.4,2451.6,1.23082752]
["bitfinex-derivatives","ETHF0:USTF0",1769920859846,3.57902725,2452.6,2451.6,3.65224075]
["bitfinex-derivatives","ETHF0:USTF0",1769920860050,3.57902725,2452.6,2451.7,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920861051,1.18502725,2452.5,2451.7,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920861346,1.18502725,2452.4,2451.7,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920861551,1.18502725,2452.4,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920862848,1.18502725,2452.4,2451.6,1.23082752]
["bitfinex-derivatives","ETHF0:USTF0",1769920863044,1.18502725,2452.8,2451.8,2.42141323]
["bitfinex-derivatives","ETHF0:USTF0",1769920863246,1.18502725,2452.8,2451.9,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920863447,1.18502725,2452.8,2452.1,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920863653,1.18502725,2453.0,2452.1,1.22636582]
["bitfinex-derivatives","ETHF0:USTF0",1769920867353,1.18502725,2453.0,2452.3,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920871258,1.1557934,2452.8,2452.1,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920873557,1.1557934,2452.5,2451.7,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920874352,1.1557934,2452.9,2451.7,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920874561,1.1557934,2452.9,2452.1,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920881962,1.1557934,2453.2,2452.2,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920882262,1.1557934,2453.2,2452.3,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920882568,1.1557934,2452.9,2452.1,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920883062,1.1557934,2452.9,2452.0,2.42141323]
["bitfinex-derivatives","ETHF0:USTF0",1769920883664,1.1557934,2452.6,2451.8,2.42141323]
["bitfinex-derivatives","ETHF0:USTF0",1769920883862,1.1557934,2452.6,2451.7,1.24793864]
["bitfinex-derivatives","ETHF0:USTF0",1769920886666,1.1557934,2452.3,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920888270,1.1557934,2452.3,2451.6,1.25240034]
["bitfinex-derivatives","ETHF0:USTF0",1769920889569,1.1557934,2452.5,2451.6,1.25240034]
["bitfinex-derivatives","ETHF0:USTF0",1769920894072,1.1557934,2452.3,2451.6,1.25240034]
["bitfinex-derivatives","ETHF0:USTF0",1769920894273,1.1557934,2452.3,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920900077,1.1557934,2452.3,2451.6,1.20048688]
["bitfinex-derivatives","ETHF0:USTF0",1769920906079,2.55,2452.4,2451.6,1.20048688]
["bitfinex-derivatives","ETHF0:USTF0",1769920906480,3.81581396,2452.4,2451.6,1.20048688]
["bitfinex-derivatives","ETHF0:USTF0",1769920909084,1.26581396,2452.3,2451.6,1.20048688]
["bitfinex-derivatives","ETHF0:USTF0",1769920909885,1.26581396,2452.3,2451.6,0.0044617]
["bitfinex-derivatives","ETHF0:USTF0",1769920910182,1.26581396,2452.0,2451.2,3.63692546]
["bitfinex-derivatives","ETHF0:USTF0",1769920911174,1.26581396,2452.0,2451.2,3.64119229]
["bitfinex-derivatives","ETHF0:USTF0",1769920911378,1.26581396,2452.0,2451.2,1.21872967]
["bitfinex-derivatives","ETHF0:USTF0",1769920912184,1.26581396,2452.0,2451.2,0.00426683]
["bitfinex-derivatives","ETHF0:USTF0",1769920920896,1.26581396,2452.0,2450.8,2.42246262]
["bitfinex-derivatives","ETHF0:USTF0",1769920921195,1.26581396,2452.0,2450.7,3.63692546]
["bitfinex-derivatives","ETHF0:USTF0",1769920921794,1.26581396,2452.0,2450.7,0.00361719]
["bitfinex-derivatives","ETHF0:USTF0",1769920923396,1.26581396,2451.6,2450.7,0.00361719]
["bitfinex-derivatives","ETHF0:USTF0",1769920923595,1.26581396,2451.4,2450.3,1.21446284]
["bitfinex-derivatives","ETHF0:USTF0",1769920924194,1.26581396,2451.4,2450.3,3.63692546]
["bitfinex-derivatives","ETHF0:USTF0",1769920924389,1.26581396,2451.4,2450.4,1.21446284]
["bitfinex-derivatives","ETHF0:USTF0",1769920924594,1.26581396,2451.4,2450.4,1.21909465]
["bitfinex-derivatives","ETHF0:USTF0",1769920929596,1.23199225,2451.3,2450.4,1.21909465]
["bitfinex-derivatives","ETHF0:USTF0",1769920931798,1.23199225,2451.3,2450.4,0.00463181]
["bitfinex-derivatives","ETHF0:USTF0",1769920932201,1.23199225,2451.1,2450.4,0.00463181]
["bitfinex-derivatives","ETHF0:USTF0",1769920932398,1.23199225,2451.1,2450.4,1.27696991]
["bitfinex-derivatives","ETHF0:USTF0",1769920934102,1.23199225,2451.1,2450.4,0.00463181]
["bitfinex-derivatives","ETHF0:USTF0",1769920941313,1.23199225,2451.4,2450.4,1.27696991]
["bitfinex-derivatives","ETHF0:USTF0",1769920941606,1.23720147,2451.6,2450.4,1.27696991]
["bitfinex-derivatives","ETHF0:USTF0",1769920941903,1.23720147,2451.6,2450.5,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920947216,1.23720147,2451.6,2450.5,3.69480072]
["bitfinex-derivatives","ETHF0:USTF0",1769920947406,1.23720147,2451.6,2450.6,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920952010,1.23720147,2451.6,2450.6,3.69480072]
["bitfinex-derivatives","ETHF0:USTF0",1769920952210,1.23720147,2451.6,2450.7,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920953017,0.00520922,2451.6,2450.7,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920953209,0.00520922,2451.6,2450.9,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920953612,1.23199225,2452.1,2450.9,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920953812,2.395,2452.0,2451.0,5.40912491]
["bitfinex-derivatives","ETHF0:USTF0",1769920954011,3.62699225,2452.0,2451.1,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920954212,4.25299225,2452.0,2451.1,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920954613,4.25710184,2452.0,2451.1,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920955518,1.23199225,2451.9,2451.1,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920956713,1.23199225,2451.9,2450.9,2.42246262]
["bitfinex-derivatives","ETHF0:USTF0",1769920956714,1.23199225,2451.9,2450.9,3.69480072]
["bitfinex-derivatives","ETHF0:USTF0",1769920956910,1.23199225,2451.7,2450.5,7.82980581]
["bitfinex-derivatives","ETHF0:USTF0",1769920957118,1.23199225,2451.7,2450.6,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920960123,1.31645872,2451.6,2450.6,1.2723381]
["bitfinex-derivatives","ETHF0:USTF0",1769920961725,1.31645872,2451.6,2450.4,1.26815253]
["bitfinex-derivatives","ETHF0:USTF0",1769920967623,1.31645872,2451.6,2450.5,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920968229,1.31645872,2451.6,2450.5,3.63271031]
["bitfinex-derivatives","ETHF0:USTF0",1769920968438,1.31645872,2451.6,2450.6,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920968831,3.63092281,2451.8,2450.6,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920969026,3.63092281,2451.8,2450.7,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920969230,1.2400324,2452.0,2450.7,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920969430,2.439,2451.9,2450.7,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920969633,3.67492281,2451.9,2450.7,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920970138,1.23592281,2451.8,2450.7,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920970327,1.23592281,2451.8,2450.8,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920970531,0.00410959,2452.0,2451.2,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920970737,0.00410959,2452.0,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920971533,0.00123992,2452.0,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920971730,3.63092281,2452.5,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920972335,1.23592281,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920972831,1.2403944,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920973534,1.23592281,2452.0,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920974842,1.2403944,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920975238,1.23592281,2452.3,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920975439,1.23592281,2452.0,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920976445,1.70181772,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920976745,2.93774053,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920977439,5.33274053,2452.4,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920978844,1.23592281,2452.3,2451.3,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920982138,1.23592281,2451.7,2451.1,5.31394322]
["bitfinex-derivatives","ETHF0:USTF0",1769920982345,1.23592281,2451.7,2451.1,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920983047,1.69734613,2451.8,2451.1,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920983746,1.23592281,2451.9,2451.1,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920986445,2.394,2452.0,2451.1,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920988252,1.32992577,2451.9,2451.1,1.21024769]
["bitfinex-derivatives","ETHF0:USTF0",1769920988453,1.32992577,2451.7,2450.9,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769920989652,1.32992577,2451.6,2450.7,3.6968506]
["bitfinex-derivatives","ETHF0:USTF0",1769920991258,1.32992577,2451.6,2450.8,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921000362,1.69734613,2451.5,2450.6,3.6968506]
["bitfinex-derivatives","ETHF0:USTF0",1769921000568,1.32992577,2451.1,2450.4,1.27901979]
["bitfinex-derivatives","ETHF0:USTF0",1769921001769,1.32992577,2451.4,2450.4,1.27901979]
["bitfinex-derivatives","ETHF0:USTF0",1769921002559,4.083,2451.7,2450.6,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921002763,4.083,2451.7,2450.5,4.12139789]
["bitfinex-derivatives","ETHF0:USTF0",1769921002764,4.083,2451.7,2450.8,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921005073,5.41292577,2451.7,2450.8,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921008368,1.32992577,2451.7,2450.8,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921009968,1.32992577,2451.4,2450.6,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921012673,1.32992577,2451.4,2450.5,3.6968506]
["bitfinex-derivatives","ETHF0:USTF0",1769921012873,1.32992577,2451.4,2450.6,1.27438798]
["bitfinex-derivatives","ETHF0:USTF0",1769921014771,1.32992577,2451.4,2450.5,2.42246262]
["bitfinex-derivatives","ETHF0:USTF0",1769921014972,1.32992577,2451.4,2450.4,3.70148241]
["bitfinex-derivatives","ETHF0:USTF0",1769921015275,1.32992577,2451.4,2450.5,4.12437022]
["bitfinex-derivatives","ETHF0:USTF0",1769921015573,1.32992577,2451.4,2450.4,3.70148241]
["bitfinex-derivatives","ETHF0:USTF0",1769921015771,1.32992577,2451.4,2450.5,4.12438454]
["bitfinex-derivatives","ETHF0:USTF0",1769921016071,1.32992577,2451.4,2450.4,3.70148241]
["bitfinex-derivatives","ETHF0:USTF0",1769921016374,1.32992577,2451.4,2450.5,6.66552991]
["bitfinex-derivatives","ETHF0:USTF0",1769921016575,1.32992577,2451.4,2450.5,3.6968506]
["bitfinex-derivatives","ETHF0:USTF0",1769921017178,1.32992577,2451.4,2450.6,1.21671484]
["bitfinex-derivatives","ETHF0:USTF0",1769921017472,4.07392577,2451.4,2450.6,1.21671484]
["bitfinex-derivatives","ETHF0:USTF0",1769921017678,1.22118272,2451.6,2450.6,1.21671484]
["bitfinex-derivatives","ETHF0:USTF0",1769921017977,3.84218272,2451.6,2450.6,1.21671484]
["bitfinex-derivatives","ETHF0:USTF0",1769921019178,1.22118272,2451.5,2450.6,1.21671484]
["bitfinex-derivatives","ETHF0:USTF0",1769921028586,1.22118272,2451.5,2450.7,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921030683,0.20419,2451.7,2450.7,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921030890,1.23545855,2451.6,2450.7,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921032097,1.23545855,2451.4,2450.6,2.43680603]
["bitfinex-derivatives","ETHF0:USTF0",1769921032291,1.23545855,2451.1,2450.5,2.43680603]
["bitfinex-derivatives","ETHF0:USTF0",1769921037498,1.23545855,2451.1,2450.5,3.68724852]
["bitfinex-derivatives","ETHF0:USTF0",1769921039097,3.26061175,2451.9,2450.8,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921039300,1.23993014,2452.4,2451.7,2.43680603]
["bitfinex-derivatives","ETHF0:USTF0",1769921039501,0.00447159,2452.4,2451.8,5.58484122]
["bitfinex-derivatives","ETHF0:USTF0",1769921039704,4.08447597,2452.4,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921040203,4.08000438,2452.3,2451.7,3.68724852]
["bitfinex-derivatives","ETHF0:USTF0",1769921040404,5.31993452,2452.4,2451.8,4.33410721]
["bitfinex-derivatives","ETHF0:USTF0",1769921040605,5.29084542,2452.4,2451.9,5.58419965]
["bitfinex-derivatives","ETHF0:USTF0",1769921040798,4.08000438,2452.3,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921041198,4.08000438,2452.2,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921041398,4.08000438,2452.3,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921041608,4.084445,2452.3,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921041804,4.08000438,2452.2,2451.9,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921043397,4.08000438,2452.2,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921043604,1.23545855,2452.2,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921044304,0.00444062,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921046101,4.084445,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921046503,0.00444062,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921047905,1.2149145,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921051406,0.00444062,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921052201,1.2149145,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921052709,0.00444062,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921057816,4.084445,2452.3,2451.6,1.25044249]
["bitfinex-derivatives","ETHF0:USTF0",1769921059419,4.084445,2452.3,2451.6,2.12678808]
["bitfinex-derivatives","ETHF0:USTF0",1769921059718,4.084445,2452.3,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921060017,4.08000438,2452.2,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921061216,4.08000438,2452.1,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921061418,4.08000438,2452.2,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921062016,4.08000438,2452.1,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921062217,4.08000438,2452.2,2451.7,1.23174966]
["bitfinex-derivatives","ETHF0:USTF0",1769921062416,4.08000438,2452.2,2451.6,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921062417,1.53837926,2452.2,2451.6,5.19101284]
["bitfinex-derivatives","ETHF0:USTF0",1769921062616,1.53837926,2452.2,2451.6,7.62781887]
["bitfinex-derivatives","ETHF0:USTF0",1769921062819,1.53837926,2452.2,2451.6,3.31315162]
["bitfinex-derivatives","ETHF0:USTF0",1769921063021,1.53837926,2452.2,2451.7,4.31425201]
["bitfinex-derivatives","ETHF0:USTF0",1769921063419,0.00444062,2452.3,2451.7,4.31425201]
["bitfinex-derivatives","ETHF0:USTF0",1769921063615,1.78877419,2452.9,2451.9,2.43680603]
["bitfinex-derivatives","ETHF0:USTF0",1769921063815,1.78876078,2452.0,2451.3,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921064022,6.476,2452.9,2451.4,8.17752947]
["bitfinex-derivatives","ETHF0:USTF0",1769921064319,2.394,2453.3,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921064522,3.93237926,2453.3,2451.9,4.31682704]
["bitfinex-derivatives","ETHF0:USTF0",1769921064723,1.53837926,2453.0,2452.0,4.31682704]
["bitfinex-derivatives","ETHF0:USTF0",1769921064924,1.53837926,2453.1,2452.1,4.31682704]
["bitfinex-derivatives","ETHF0:USTF0",1769921065123,1.53837926,2453.2,2452.2,4.31682704]
["bitfinex-derivatives","ETHF0:USTF0",1769921065423,1.53837926,2453.1,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921065619,1.53837926,2453.2,2452.3,4.26195261]
["bitfinex-derivatives","ETHF0:USTF0",1769921065814,1.53837926,2453.2,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921066020,1.31174479,2453.1,2452.3,4.26179092]
["bitfinex-derivatives","ETHF0:USTF0",1769921066215,1.31174479,2453.1,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921066417,1.31174479,2453.1,2452.3,4.26288934]
["bitfinex-derivatives","ETHF0:USTF0",1769921066622,1.31174479,2453.0,2452.4,4.26288934]
["bitfinex-derivatives","ETHF0:USTF0",1769921066822,1.31174479,2453.0,2452.3,4.26288934]
["bitfinex-derivatives","ETHF0:USTF0",1769921067022,2.85654472,2452.9,2452.4,4.26288934]
["bitfinex-derivatives","ETHF0:USTF0",1769921067220,1.31816546,2452.9,2452.3,4.26288934]
["bitfinex-derivatives","ETHF0:USTF0",1769921067428,2.85654472,2452.9,2452.4,4.2643159]
["bitfinex-derivatives","ETHF0:USTF0",1769921067727,2.85654472,2452.9,2452.2,3.69386692]
["bitfinex-derivatives","ETHF0:USTF0",1769921068027,2.85654472,2452.9,2452.3,4.26436381]
["bitfinex-derivatives","ETHF0:USTF0",1769921068218,1.53837926,2452.8,2452.4,4.26436381]
["bitfinex-derivatives","ETHF0:USTF0",1769921068422,1.53837926,2452.8,2452.5,4.26436381]
["bitfinex-derivatives","ETHF0:USTF0",1769921068622,1.53837926,2452.8,2452.4,0.03332705]
["bitfinex-derivatives","ETHF0:USTF0",1769921068827,1.53837926,2452.8,2452.5,4.26742186]
["bitfinex-derivatives","ETHF0:USTF0",1769921069128,1.53837926,2452.8,2452.4,0.03332705]
["bitfinex-derivatives","ETHF0:USTF0",1769921069318,1.53837926,2452.8,2452.5,4.38291652]
["bitfinex-derivatives","ETHF0:USTF0",1769921069522,1.31885745,2453.1,2452.3,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921069722,0.00368456,2453.3,2452.4,4.27056956]
["bitfinex-derivatives","ETHF0:USTF0",1769921069723,2.8586244,2452.6,2452.4,4.27056956]
["bitfinex-derivatives","ETHF0:USTF0",1769921069918,1.32024514,2452.6,2452.2,4.53688546]
["bitfinex-derivatives","ETHF0:USTF0",1769921070126,1.53837926,2452.4,2452.3,4.27117874]
["bitfinex-derivatives","ETHF0:USTF0",1769921070328,1.32024514,2452.6,2452.3,4.27117874]
["bitfinex-derivatives","ETHF0:USTF0",1769921070522,1.32024514,2452.6,2452.4,4.27117874]
["bitfinex-derivatives","ETHF0:USTF0",1769921070724,1.32024514,2452.6,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921070923,1.32024514,2452.6,2452.3,4.24637728]
["bitfinex-derivatives","ETHF0:USTF0",1769921071227,1.32024514,2452.6,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921072426,1.32868765,2453.2,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921073928,1.32868765,2453.2,2452.3,4.19763652]
["bitfinex-derivatives","ETHF0:USTF0",1769921074131,1.32868765,2453.2,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921075929,1.32868765,2453.2,2452.2,0.65382725]
["bitfinex-derivatives","ETHF0:USTF0",1769921076821,1.32868765,2453.2,2452.4,0.72267639]
["bitfinex-derivatives","ETHF0:USTF0",1769921077027,0.00368456,2453.3,2452.6,0.79319991]
["bitfinex-derivatives","ETHF0:USTF0",1769921077532,1.62970224,2453.3,2452.6,0.79319991]
["bitfinex-derivatives","ETHF0:USTF0",1769921078128,1.62970224,2453.3,2452.5,4.19550257]
["bitfinex-derivatives","ETHF0:USTF0",1769921078327,1.62970224,2453.3,2452.4,0.86388416]
["bitfinex-derivatives","ETHF0:USTF0",1769921078527,1.62970224,2453.3,2452.5,4.19521136]
["bitfinex-derivatives","ETHF0:USTF0",1769921078728,1.62970224,2453.3,2452.4,0.86388416]
["bitfinex-derivatives","ETHF0:USTF0",1769921078926,1.62970224,2453.3,2452.5,5.11051039]
["bitfinex-derivatives","ETHF0:USTF0",1769921079125,1.62970224,2453.3,2452.5,0.91530926]
["bitfinex-derivatives","ETHF0:USTF0",1769921081029,1.62970224,2453.3,2452.3,4.72056328]
["bitfinex-derivatives","ETHF0:USTF0",1769921081228,1.62970224,2453.3,2452.4,4.19607742]
["bitfinex-derivatives","ETHF0:USTF0",1769921081430,1.62970224,2453.3,2452.5,4.19607742]
["bitfinex-derivatives","ETHF0:USTF0",1769921081628,1.62970224,2453.3,2452.3,4.72056328]
["bitfinex-derivatives","ETHF0:USTF0",1769921081824,1.62970224,2453.3,2452.4,5.32806122]
["bitfinex-derivatives","ETHF0:USTF0",1769921082028,1.62970224,2453.3,2452.5,4.19668693]
["bitfinex-derivatives","ETHF0:USTF0",1769921082231,1.62970224,2453.3,2452.4,1.13137429]
["bitfinex-derivatives","ETHF0:USTF0",1769921082426,1.62970224,2453.3,2452.5,4.19689421]
["bitfinex-derivatives","ETHF0:USTF0",1769921082634,1.62970224,2453.3,2452.4,1.13137429]
["bitfinex-derivatives","ETHF0:USTF0",1769921082935,1.62970224,2453.3,2452.5,5.46067727]
["bitfinex-derivatives","ETHF0:USTF0",1769921083131,1.62970224,2453.3,2452.5,1.26379031]
["bitfinex-derivatives","ETHF0:USTF0",1769921084237,0.00368456,2453.3,2452.7,1.32880086]
["bitfinex-derivatives","ETHF0:USTF0",1769921085133,0.00368456,2453.3,2452.8,4.19616894]
["bitfinex-derivatives","ETHF0:USTF0",1769921085339,0.00368456,2453.3,2452.9,1.39127621]
["bitfinex-derivatives","ETHF0:USTF0",1769921087737,0.20399,2454.1,2452.9,1.39127621]
["bitfinex-derivatives","ETHF0:USTF0",1769921087738,1.89652016,2453.7,2452.9,1.39127621]
["bitfinex-derivatives","ETHF0:USTF0",1769921088733,1.90132268,2453.7,2452.9,1.39127621]
["bitfinex-derivatives","ETHF0:USTF0",1769921089138,1.90132268,2453.7,2452.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921089139,1.90132268,2453.7,2453.0,5.83336426]
["bitfinex-derivatives","ETHF0:USTF0",1769921089436,1.90132268,2453.7,2453.1,4.19669474]
["bitfinex-derivatives","ETHF0:USTF0",1769921089644,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921089938,1.90132268,2453.7,2453.0,4.1971911]
["bitfinex-derivatives","ETHF0:USTF0",1769921090138,1.90132268,2453.7,2452.9,1.63656889]
["bitfinex-derivatives","ETHF0:USTF0",1769921090341,1.90132268,2453.7,2453.0,4.19717521]
["bitfinex-derivatives","ETHF0:USTF0",1769921090535,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921090731,1.90132268,2453.7,2453.0,4.19787833]
["bitfinex-derivatives","ETHF0:USTF0",1769921090934,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921091136,1.90132268,2453.7,2453.0,4.19785711]
["bitfinex-derivatives","ETHF0:USTF0",1769921091338,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921091538,1.90132268,2453.7,2453.0,4.19890072]
["bitfinex-derivatives","ETHF0:USTF0",1769921091738,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921091941,1.90132268,2453.7,2453.0,4.19898229]
["bitfinex-derivatives","ETHF0:USTF0",1769921092141,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921092342,1.90132268,2453.7,2453.0,4.19898546]
["bitfinex-derivatives","ETHF0:USTF0",1769921092537,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921092733,1.90132268,2453.7,2453.0,4.20034228]
["bitfinex-derivatives","ETHF0:USTF0",1769921092938,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921093138,1.90132268,2453.7,2453.0,4.20034412]
["bitfinex-derivatives","ETHF0:USTF0",1769921093340,1.90132268,2453.7,2453.1,4.20137988]
["bitfinex-derivatives","ETHF0:USTF0",1769921093543,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921093742,1.90132268,2453.7,2453.0,4.20147945]
["bitfinex-derivatives","ETHF0:USTF0",1769921093941,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921094145,1.90132268,2453.7,2453.0,4.20148118]
["bitfinex-derivatives","ETHF0:USTF0",1769921094347,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921094644,1.90132268,2453.7,2453.0,4.20200942]
["bitfinex-derivatives","ETHF0:USTF0",1769921094845,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921095042,1.90132268,2453.7,2453.0,4.2020179]
["bitfinex-derivatives","ETHF0:USTF0",1769921095242,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921095452,1.90132268,2453.7,2453.0,4.20140959]
["bitfinex-derivatives","ETHF0:USTF0",1769921095644,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921095845,1.90132268,2453.7,2453.0,4.20123801]
["bitfinex-derivatives","ETHF0:USTF0",1769921096147,1.90132268,2453.7,2452.9,5.29306132]
["bitfinex-derivatives","ETHF0:USTF0",1769921096347,1.90132268,2453.7,2452.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921096642,1.89652016,2453.5,2452.6,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921096947,1.89652016,2453.5,2452.4,4.85985174]
["bitfinex-derivatives","ETHF0:USTF0",1769921096948,1.89652016,2453.5,2452.7,4.20149778]
["bitfinex-derivatives","ETHF0:USTF0",1769921097154,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921097350,1.89652016,2453.5,2452.6,4.20193835]
["bitfinex-derivatives","ETHF0:USTF0",1769921097555,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921097746,1.89652016,2453.5,2452.6,4.20174349]
["bitfinex-derivatives","ETHF0:USTF0",1769921097943,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921098150,1.89652016,2453.5,2452.6,4.17637781]
["bitfinex-derivatives","ETHF0:USTF0",1769921098349,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921098552,1.89652016,2453.5,2452.6,4.17644439]
["bitfinex-derivatives","ETHF0:USTF0",1769921098852,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921099051,1.89652016,2453.5,2452.6,4.21788311]
["bitfinex-derivatives","ETHF0:USTF0",1769921099248,1.89652016,2453.5,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921099449,1.89652016,2453.5,2452.6,4.21796056]
["bitfinex-derivatives","ETHF0:USTF0",1769921099648,1.89652016,2453.5,2452.5,5.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1769921099851,1.89652016,2453.5,2452.6,4.21800861]
["bitfinex-derivatives","ETHF0:USTF0",1769921100049,1.89652016,2453.5,2452.5,5.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1769921100348,1.89652016,2453.5,2452.6,4.218006]
["bitfinex-derivatives","ETHF0:USTF0",1769921100545,1.89652016,2453.5,2452.6,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921100745,1.89652016,2453.5,2452.8,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921100946,1.89652016,2453.5,2452.9,6.10383269]
["bitfinex-derivatives","ETHF0:USTF0",1769921101148,1.90132268,2453.7,2453.0,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921103452,1.40752268,2453.7,2453.0,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921104054,1.69445043,2454.2,2453.2,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921104350,0.003128,2454.2,2453.4,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921104552,1.69445043,2453.9,2453.2,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921104752,1.69757843,2454.2,2453.0,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921104956,1.69757843,2454.2,2453.1,4.22173975]
["bitfinex-derivatives","ETHF0:USTF0",1769921105255,1.89652016,2454.1,2453.0,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921105458,1.89652016,2454.1,2453.1,4.20207892]
["bitfinex-derivatives","ETHF0:USTF0",1769921105658,1.89652016,2454.1,2453.0,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921105956,1.89652016,2454.1,2453.1,4.20236574]
["bitfinex-derivatives","ETHF0:USTF0",1769921106256,1.89652016,2454.1,2453.2,4.20330246]
["bitfinex-derivatives","ETHF0:USTF0",1769921106452,1.89652016,2454.1,2453.0,5.54333078]
["bitfinex-derivatives","ETHF0:USTF0",1769921106653,1.89652016,2454.1,2453.1,4.2032967]
["bitfinex-derivatives","ETHF0:USTF0",1769921106852,1.89652016,2454.1,2453.2,4.2032967]
["bitfinex-derivatives","ETHF0:USTF0",1769921107053,1.89652016,2454.1,2453.1,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921107351,1.89652016,2454.1,2453.2,4.20312228]
["bitfinex-derivatives","ETHF0:USTF0",1769921107554,1.89652016,2454.1,2453.1,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921107852,1.89652016,2454.1,2453.2,4.20372346]
["bitfinex-derivatives","ETHF0:USTF0",1769921108156,1.89652016,2454.1,2453.1,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921108358,1.89652016,2454.1,2453.2,4.2038977]
["bitfinex-derivatives","ETHF0:USTF0",1769921108558,1.89652016,2454.1,2453.1,1.88683835]
["bitfinex-derivatives","ETHF0:USTF0",1769921108755,1.89652016,2454.1,2453.2,6.67437246]
["bitfinex-derivatives","ETHF0:USTF0",1769921108951,1.89652016,2454.1,2453.3,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921110053,2.55817266,2454.2,2453.5,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921110250,2.55817266,2454.2,2453.3,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921110464,2.55504466,2454.1,2453.1,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921110662,2.55504466,2454.1,2453.2,4.20113211]
["bitfinex-derivatives","ETHF0:USTF0",1769921110959,2.55504466,2454.1,2452.9,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921111161,2.55504466,2454.1,2453.0,4.18852802]
["bitfinex-derivatives","ETHF0:USTF0",1769921111459,2.55504466,2454.1,2453.1,4.18852802]
["bitfinex-derivatives","ETHF0:USTF0",1769921111653,2.55504466,2454.1,2452.9,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921111849,2.55504466,2453.8,2452.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921112054,2.55504466,2453.8,2452.9,4.31325722]
["bitfinex-derivatives","ETHF0:USTF0",1769921112259,2.55504466,2453.8,2452.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921112459,2.55504466,2453.8,2452.9,4.31426938]
["bitfinex-derivatives","ETHF0:USTF0",1769921112659,2.55504466,2453.8,2452.7,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921112960,2.55504466,2453.8,2452.8,4.31447421]
["bitfinex-derivatives","ETHF0:USTF0",1769921113160,2.55504466,2453.8,2452.7,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921113361,2.55504466,2453.8,2452.8,4.31475976]
["bitfinex-derivatives","ETHF0:USTF0",1769921113562,2.55504466,2453.8,2452.7,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921113860,2.55504466,2453.8,2452.8,4.31528232]
["bitfinex-derivatives","ETHF0:USTF0",1769921114061,2.55504466,2453.8,2452.7,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921114363,2.55504466,2453.8,2452.8,4.31521877]
["bitfinex-derivatives","ETHF0:USTF0",1769921114556,2.55504466,2453.8,2452.7,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921114756,2.55504466,2453.8,2452.8,4.3160107]
["bitfinex-derivatives","ETHF0:USTF0",1769921114957,2.55504466,2453.5,2452.5,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921115151,2.55504466,2453.5,2452.7,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921116158,2.55504466,2453.5,2452.5,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921116359,2.55504466,2453.5,2452.6,4.30139948]
["bitfinex-derivatives","ETHF0:USTF0",1769921116657,2.55504466,2453.5,2452.7,4.30139948]
["bitfinex-derivatives","ETHF0:USTF0",1769921116857,2.55504466,2453.5,2452.5,6.12696754]
["bitfinex-derivatives","ETHF0:USTF0",1769921117058,2.55504466,2453.5,2452.6,4.30140792]
["bitfinex-derivatives","ETHF0:USTF0",1769921117258,2.55504466,2453.5,2452.5,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921117459,2.55504466,2453.5,2452.6,4.30079331]
["bitfinex-derivatives","ETHF0:USTF0",1769921117659,2.55504466,2453.5,2452.5,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921117962,2.55504466,2453.5,2452.6,4.3007999]
["bitfinex-derivatives","ETHF0:USTF0",1769921118262,2.55504466,2453.5,2452.5,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921118464,2.55504466,2453.5,2452.6,4.30018376]
["bitfinex-derivatives","ETHF0:USTF0",1769921118661,2.55504466,2453.5,2452.4,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921118854,2.55504466,2453.5,2452.5,4.3001911]
["bitfinex-derivatives","ETHF0:USTF0",1769921119056,2.55504466,2453.5,2452.3,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921119267,2.55504466,2453.5,2452.4,4.29999352]
["bitfinex-derivatives","ETHF0:USTF0",1769921119559,2.55504466,2453.5,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921119762,2.55504466,2453.5,2452.3,4.29883714]
["bitfinex-derivatives","ETHF0:USTF0",1769921119962,2.55504466,2453.5,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921120162,2.55504466,2453.2,2452.3,4.29887374]
["bitfinex-derivatives","ETHF0:USTF0",1769921120358,2.55504466,2453.2,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921120663,2.55504466,2453.2,2452.3,4.29774165]
["bitfinex-derivatives","ETHF0:USTF0",1769921120864,2.55504466,2453.2,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921121065,2.55504466,2453.2,2452.3,4.29773345]
["bitfinex-derivatives","ETHF0:USTF0",1769921121267,2.55504466,2453.2,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921121565,2.55504466,2453.2,2452.3,4.2968297]
["bitfinex-derivatives","ETHF0:USTF0",1769921121864,2.55504466,2453.2,2452.2,3.66053987]
["bitfinex-derivatives","ETHF0:USTF0",1769921122063,2.55504466,2453.2,2452.3,4.29693114]
["bitfinex-derivatives","ETHF0:USTF0",1769921122266,2.55504466,2453.2,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921122466,2.55504466,2453.2,2452.3,4.29605655]
["bitfinex-derivatives","ETHF0:USTF0",1769921122656,2.55504466,2453.2,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921122858,2.55504466,2453.0,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921124161,2.55504466,2453.0,2452.2,2.47452255]
["bitfinex-derivatives","ETHF0:USTF0",1769921133685,2.55504466,2453.0,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921133885,2.55504466,2453.0,2452.2,2.47452255]
["bitfinex-derivatives","ETHF0:USTF0",1769921134584,2.55504466,2453.4,2452.2,2.47452255]
["bitfinex-derivatives","ETHF0:USTF0",1769921134781,2.55504466,2453.4,2452.3,2.47047511]
["bitfinex-derivatives","ETHF0:USTF0",1769921137782,2.55504466,2453.4,2452.5,3.33082487]
["bitfinex-derivatives","ETHF0:USTF0",1769921139789,2.55504466,2453.4,2452.4,2.42310364]
["bitfinex-derivatives","ETHF0:USTF0",1769921140286,2.55504466,2453.4,2452.3,5.75392851]
["bitfinex-derivatives","ETHF0:USTF0",1769921140480,2.55504466,2453.4,2452.4,4.25195982]
["bitfinex-derivatives","ETHF0:USTF0",1769921140678,2.55504466,2453.4,2452.3,5.75392851]
["bitfinex-derivatives","ETHF0:USTF0",1769921140886,2.55504466,2453.4,2452.4,4.25165605]
["bitfinex-derivatives","ETHF0:USTF0",1769921141079,1.69445043,2453.3,2452.4,2.42310364]
["bitfinex-derivatives","ETHF0:USTF0",1769921141283,3.18961375,2453.2,2452.2,2.42715108]
["bitfinex-derivatives","ETHF0:USTF0",1769921145187,3.18961375,2453.2,2452.3,6.79445855]
["bitfinex-derivatives","ETHF0:USTF0",1769921145488,3.18961375,2453.2,2452.3,2.42310364]
["bitfinex-derivatives","ETHF0:USTF0",1769921146190,3.18961375,2453.2,2452.2,2.42715108]
["bitfinex-derivatives","ETHF0:USTF0",1769921146389,3.18961375,2453.2,2452.3,4.34025907]
["bitfinex-derivatives","ETHF0:USTF0",1769921146690,3.18961375,2453.2,2452.2,2.42715108]
["bitfinex-derivatives","ETHF0:USTF0",1769921146889,3.18961375,2453.2,2452.3,6.76335956]
["bitfinex-derivatives","ETHF0:USTF0",1769921147089,3.18961375,2453.2,2452.3,2.42310364]
["bitfinex-derivatives","ETHF0:USTF0",1769921149691,3.40741002,2452.6,2452.2,0.00404744]
["bitfinex-derivatives","ETHF0:USTF0",1769921149899,3.40741002,2452.6,2451.9,2.42310364]
["bitfinex-derivatives","ETHF0:USTF0",1769921150392,2.393,2452.7,2452.2,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921150584,3.40741002,2453.0,2452.2,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921150785,3.40741002,2453.0,2452.3,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921153898,3.40741002,2452.9,2452.2,1.47026791]
["bitfinex-derivatives","ETHF0:USTF0",1769921154198,3.40741002,2452.9,2452.2,0.00318524]
["bitfinex-derivatives","ETHF0:USTF0",1769921157707,3.40741002,2452.9,2452.2,3.29958965]
["bitfinex-derivatives","ETHF0:USTF0",1769921157900,3.40741002,2453.2,2452.4,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921160608,3.40741002,2453.4,2452.4,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921160908,3.40741002,2453.6,2452.4,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921161107,3.40741002,2453.6,2452.6,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921161507,0.20401,2453.9,2452.8,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921161508,3.40741002,2453.8,2452.8,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921163007,3.40741002,2453.8,2452.6,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921163310,3.61143002,2453.8,2452.4,6.95289684]
["bitfinex-derivatives","ETHF0:USTF0",1769921163509,3.61143002,2453.8,2452.4,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921164605,3.40741002,2453.6,2452.2,3.65967767]
["bitfinex-derivatives","ETHF0:USTF0",1769921164911,3.40741002,2453.6,2452.3,4.24094379]
["bitfinex-derivatives","ETHF0:USTF0",1769921165112,3.40741002,2453.6,2452.2,6.95608208]
["bitfinex-derivatives","ETHF0:USTF0",1769921165313,3.40741002,2453.6,2452.3,4.24104613]
["bitfinex-derivatives","ETHF0:USTF0",1769921165614,3.40741002,2453.6,2452.2,6.95608208]
["bitfinex-derivatives","ETHF0:USTF0",1769921165911,3.40741002,2453.6,2452.3,4.24105969]
["bitfinex-derivatives","ETHF0:USTF0",1769921166112,3.40741002,2453.6,2452.2,6.95608208]
["bitfinex-derivatives","ETHF0:USTF0",1769921166311,3.40741002,2453.6,2452.3,4.24111435]
["bitfinex-derivatives","ETHF0:USTF0",1769921166511,3.40741002,2453.6,2452.2,6.95608208]
["bitfinex-derivatives","ETHF0:USTF0",1769921166713,3.40741002,2453.6,2452.3,4.24112011]
["bitfinex-derivatives","ETHF0:USTF0",1769921166909,3.40741002,2453.6,2452.3,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921167108,3.40741002,2453.4,2452.3,3.29640441]
["bitfinex-derivatives","ETHF0:USTF0",1769921173214,3.6966346,2453.6,2452.6,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921173414,3.6966346,2453.6,2452.8,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921177215,3.6966346,2453.6,2452.6,7.22998133]
["bitfinex-derivatives","ETHF0:USTF0",1769921177409,3.6966346,2453.6,2452.5,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921178718,3.6966346,2453.6,2452.6,4.223229]
["bitfinex-derivatives","ETHF0:USTF0",1769921178919,3.6966346,2453.6,2452.7,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921180012,3.6966346,2454.1,2452.9,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921181223,3.6966346,2454.1,2453.1,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921182221,3.6966346,2454.1,2453.3,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921186323,0.003128,2454.2,2453.3,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921192820,3.6997626,2454.2,2453.3,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921193417,3.6997626,2454.2,2452.9,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921193827,3.6997626,2454.2,2453.0,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921197523,3.85109391,2454.1,2453.0,3.5734889]
["bitfinex-derivatives","ETHF0:USTF0",1769921198323,3.85109391,2454.1,2453.1,3.85047083]
["bitfinex-derivatives","ETHF0:USTF0",1769921199627,3.85109391,2454.1,2453.2,3.85047083]
["bitfinex-derivatives","ETHF0:USTF0",1769921202330,0.003128,2454.2,2453.4,3.85047083]
["bitfinex-derivatives","ETHF0:USTF0",1769921202626,0.003128,2454.2,2453.6,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921204328,3.76923344,2454.8,2453.8,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921205328,3.77414091,2454.8,2454.0,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921205628,0.00490747,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921208131,3.77414091,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921208330,3.77414091,2454.8,2454.0,0.00521425]
["bitfinex-derivatives","ETHF0:USTF0",1769921217528,5.4676893,2454.8,2454.0,0.00521425]
["bitfinex-derivatives","ETHF0:USTF0",1769921217733,0.00490747,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921217935,3.77414091,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921218237,0.00490747,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921220045,3.77414091,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921222250,0.00490747,2454.8,2454.0,3.70032142]
["bitfinex-derivatives","ETHF0:USTF0",1769921222954,0.00490747,2454.8,2454.2,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921223746,3.77414091,2454.8,2454.2,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921224046,3.76923344,2454.4,2453.6,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921224443,3.76923344,2454.4,2453.5,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921224648,3.76923344,2454.4,2453.5,6.11573436]
["bitfinex-derivatives","ETHF0:USTF0",1769921224948,3.76923344,2454.4,2453.6,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921225750,3.76923344,2454.6,2453.6,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921226152,3.76923344,2454.6,2453.7,3.69510717]
["bitfinex-derivatives","ETHF0:USTF0",1769921229353,3.70917246,2454.8,2453.8,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921230252,3.70917246,2454.8,2454.0,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921232048,3.70917246,2454.8,2454.1,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921234648,3.70426499,2454.4,2453.7,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921234852,3.70426499,2454.4,2453.6,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921235754,3.70426499,2454.4,2453.5,6.38937112]
["bitfinex-derivatives","ETHF0:USTF0",1769921235953,3.70426499,2454.4,2453.6,6.58861294]
["bitfinex-derivatives","ETHF0:USTF0",1769921236253,3.70426499,2454.7,2453.7,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921237149,3.70426499,2454.7,2453.6,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921237348,3.70426499,2454.4,2453.5,2.42377886]
["bitfinex-derivatives","ETHF0:USTF0",1769921237653,3.70426499,2454.4,2453.5,6.38937112]
["bitfinex-derivatives","ETHF0:USTF0",1769921238250,3.70426499,2454.4,2453.6,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921238755,3.70426499,2454.7,2453.7,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921242456,3.70426499,2454.7,2453.8,3.96559226]
["bitfinex-derivatives","ETHF0:USTF0",1769921243559,3.70426499,2454.7,2453.7,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921243755,3.70426499,2454.4,2453.6,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921244059,3.70426499,2454.4,2453.5,2.42377886]
["bitfinex-derivatives","ETHF0:USTF0",1769921244358,3.70426499,2454.4,2453.5,0.00315167]
["bitfinex-derivatives","ETHF0:USTF0",1769921244754,3.70426499,2454.4,2453.5,2.42377886]
["bitfinex-derivatives","ETHF0:USTF0",1769921245155,3.70426499,2454.4,2453.5,0.00315167]
["bitfinex-derivatives","ETHF0:USTF0",1769921247060,3.70426499,2454.1,2453.5,0.00315167]
["bitfinex-derivatives","ETHF0:USTF0",1769921253560,3.70426499,2454.1,2453.2,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921253561,3.70426499,2454.1,2453.0,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921254462,3.70426499,2454.1,2453.0,2.42535813]
["bitfinex-derivatives","ETHF0:USTF0",1769921255164,3.70426499,2454.1,2453.0,0.00473094]
["bitfinex-derivatives","ETHF0:USTF0",1769921256968,3.70426499,2454.1,2453.0,3.9703232]
["bitfinex-derivatives","ETHF0:USTF0",1769921258771,3.70426499,2454.1,2453.1,3.98726078]
["bitfinex-derivatives","ETHF0:USTF0",1769921270182,3.70426499,2454.1,2453.2,3.77101921]
["bitfinex-derivatives","ETHF0:USTF0",1769921280391,3.70426499,2454.1,2453.2,6.1916464]
["bitfinex-derivatives","ETHF0:USTF0",1769921280591,3.70426499,2454.1,2453.2,3.77101921]
["bitfinex-derivatives","ETHF0:USTF0",1769921280782,3.70426499,2454.1,2453.2,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921280988,3.90825499,2454.1,2453.0,2.42535813]
["bitfinex-derivatives","ETHF0:USTF0",1769921281184,0.20401,2454.0,2453.0,0.00473094]
["bitfinex-derivatives","ETHF0:USTF0",1769921281390,3.88454539,2453.7,2452.6,6.1916464]
["bitfinex-derivatives","ETHF0:USTF0",1769921281692,3.88454539,2453.7,2452.6,3.77101921]
["bitfinex-derivatives","ETHF0:USTF0",1769921282494,3.88454539,2453.7,2452.6,3.7760289]
["bitfinex-derivatives","ETHF0:USTF0",1769921294417,3.88454539,2453.7,2452.7,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921295014,3.88454539,2453.7,2452.8,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921298815,3.88454539,2453.7,2452.6,6.27028365]
["bitfinex-derivatives","ETHF0:USTF0",1769921299618,3.88454539,2453.7,2452.6,0.00500969]
["bitfinex-derivatives","ETHF0:USTF0",1769921304824,3.88454539,2453.7,2452.6,3.84965646]
["bitfinex-derivatives","ETHF0:USTF0",1769921305125,3.88454539,2453.7,2452.7,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921305419,4.0269741,2453.6,2452.7,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921307529,4.0269741,2454.1,2452.7,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921307727,4.0269741,2454.1,2453.2,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921307918,4.0269741,2454.1,2453.3,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921313829,4.0269741,2454.3,2453.3,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921314032,4.0269741,2454.5,2453.7,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921314232,4.0269741,2454.5,2453.3,2.42062719]
["bitfinex-derivatives","ETHF0:USTF0",1769921314635,4.0269741,2454.5,2453.2,6.26527396]
["bitfinex-derivatives","ETHF0:USTF0",1769921314930,4.0269741,2454.5,2453.3,4.21386244]
["bitfinex-derivatives","ETHF0:USTF0",1769921315130,4.0269741,2454.5,2453.3,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921315634,4.0269741,2454.3,2453.3,3.84464677]
["bitfinex-derivatives","ETHF0:USTF0",1769921315830,4.0269741,2454.3,2453.1,6.26527396]
["bitfinex-derivatives","ETHF0:USTF0",1769921318130,3.94257015,2454.1,2452.9,3.80689207]
["bitfinex-derivatives","ETHF0:USTF0",1769921318736,3.94257015,2454.1,2452.8,4.21466565]
["bitfinex-derivatives","ETHF0:USTF0",1769921319032,3.94257015,2454.1,2452.7,6.22819872]
["bitfinex-derivatives","ETHF0:USTF0",1769921320233,3.94257015,2454.1,2452.7,3.80689207]
["bitfinex-derivatives","ETHF0:USTF0",1769921323632,3.83964651,2453.7,2452.6,0.00500969]
["bitfinex-derivatives","ETHF0:USTF0",1769921323837,3.83964651,2453.7,2452.4,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921323838,3.83964651,2453.5,2452.3,3.85310433]
["bitfinex-derivatives","ETHF0:USTF0",1769921324739,3.83964651,2453.5,2452.3,3.85602501]
["bitfinex-derivatives","ETHF0:USTF0",1769921325038,3.83964651,2453.5,2452.4,3.85310433]
["bitfinex-derivatives","ETHF0:USTF0",1769921330737,3.83964651,2453.3,2452.4,3.85310433]
["bitfinex-derivatives","ETHF0:USTF0",1769921330939,3.83964651,2452.5,2451.5,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921331141,3.83964651,2452.4,2451.5,3.85310433]
["bitfinex-derivatives","ETHF0:USTF0",1769921331840,3.84455,2452.4,2451.5,3.85820471]
["bitfinex-derivatives","ETHF0:USTF0",1769921332644,0.00490349,2452.4,2451.5,3.85820471]
["bitfinex-derivatives","ETHF0:USTF0",1769921334842,0.00490349,2452.4,2451.1,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921335039,0.00490349,2452.4,2451.2,6.62117783]
["bitfinex-derivatives","ETHF0:USTF0",1769921335240,2.393,2452.7,2451.4,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921335645,2.393,2452.7,2451.5,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921335842,3.83964651,2452.6,2451.4,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921336044,3.83964651,2452.6,2451.3,2.42130665]
["bitfinex-derivatives","ETHF0:USTF0",1769921336242,3.84420062,2452.6,2451.3,2.42517235]
["bitfinex-derivatives","ETHF0:USTF0",1769921336646,3.84420062,2452.6,2451.3,0.0038657]
["bitfinex-derivatives","ETHF0:USTF0",1769921336946,3.84420062,2452.6,2451.3,1.99511132]
["bitfinex-derivatives","ETHF0:USTF0",1769921337549,1.69682604,2452.4,2451.3,1.99511132]
["bitfinex-derivatives","ETHF0:USTF0",1769921337949,3.83964651,2452.3,2451.3,1.99511132]
["bitfinex-derivatives","ETHF0:USTF0",1769921339146,0.00455411,2452.6,2451.5,1.85958322]
["bitfinex-derivatives","ETHF0:USTF0",1769921339355,0.00455411,2452.6,2451.8,1.85958322]
["bitfinex-derivatives","ETHF0:USTF0",1769921340658,2.393,2453.1,2451.8,1.85958322]
["bitfinex-derivatives","ETHF0:USTF0",1769921341253,1.69682604,2452.8,2451.8,1.85958322]
["bitfinex-derivatives","ETHF0:USTF0",1769921341551,3.83964651,2453.0,2452.1,1.86744313]
["bitfinex-derivatives","ETHF0:USTF0",1769921341859,3.84286844,2453.0,2452.1,1.86744313]
["bitfinex-derivatives","ETHF0:USTF0",1769921343060,0.00322193,2453.0,2452.1,1.86744313]
["bitfinex-derivatives","ETHF0:USTF0",1769921346063,3.83964651,2453.5,2452.4,1.71613492]
["bitfinex-derivatives","ETHF0:USTF0",1769921346456,3.83964651,2453.5,2452.5,1.71613492]
["bitfinex-derivatives","ETHF0:USTF0",1769921347160,3.84491999,2453.5,2452.5,1.71613492]
["bitfinex-derivatives","ETHF0:USTF0",1769921347361,3.84491999,2453.5,2452.5,5.90195545]
["bitfinex-derivatives","ETHF0:USTF0",1769921347656,3.84491999,2453.5,2452.6,1.74496459]
["bitfinex-derivatives","ETHF0:USTF0",1769921350164,3.84491999,2453.5,2452.5,5.06216612]
["bitfinex-derivatives","ETHF0:USTF0",1769921350457,3.84491999,2453.5,2452.5,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921355065,3.84491999,2453.5,2452.6,1.78049771]
["bitfinex-derivatives","ETHF0:USTF0",1769921355566,5.923e-05,2453.5,2452.7,1.78049771]
["bitfinex-derivatives","ETHF0:USTF0",1769921355861,3.7131957,2453.5,2452.6,5.06216612]
["bitfinex-derivatives","ETHF0:USTF0",1769921356061,3.7131957,2453.5,2452.6,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921361466,3.7131957,2453.5,2452.4,1.83437713]
["bitfinex-derivatives","ETHF0:USTF0",1769921361975,5.923e-05,2453.5,2452.6,1.83437713]
["bitfinex-derivatives","ETHF0:USTF0",1769921362175,5.923e-05,2453.5,2452.5,4.18582053]
["bitfinex-derivatives","ETHF0:USTF0",1769921363070,5.923e-05,2453.5,2452.5,5.97635967]
["bitfinex-derivatives","ETHF0:USTF0",1769921363274,5.923e-05,2453.5,2452.5,8.39060751]
["bitfinex-derivatives","ETHF0:USTF0",1769921363476,5.923e-05,2453.5,2452.6,1.79053914]
["bitfinex-derivatives","ETHF0:USTF0",1769921364275,5.923e-05,2453.5,2452.7,1.79053914]
["bitfinex-derivatives","ETHF0:USTF0",1769921364782,5.923e-05,2453.5,2452.8,1.88421742]
["bitfinex-derivatives","ETHF0:USTF0",1769921367082,3.71313647,2453.8,2452.9,1.88784692]
["bitfinex-derivatives","ETHF0:USTF0",1769921367281,3.71313647,2453.8,2453.0,1.88784692]
["bitfinex-derivatives","ETHF0:USTF0",1769921367477,2.393,2454.2,2453.1,1.88784692]
["bitfinex-derivatives","ETHF0:USTF0",1769921367683,3.71313647,2454.1,2453.1,1.88784692]
["bitfinex-derivatives","ETHF0:USTF0",1769921367883,3.71313647,2454.1,2453.2,1.88784692]
["bitfinex-derivatives","ETHF0:USTF0",1769921368087,3.71618192,2454.1,2453.2,1.89123527]
["bitfinex-derivatives","ETHF0:USTF0",1769921368883,3.71618192,2454.1,2453.2,0.00338835]
["bitfinex-derivatives","ETHF0:USTF0",1769921371588,3.71313647,2453.9,2453.2,0.00338835]
["bitfinex-derivatives","ETHF0:USTF0",1769921382792,0.00304545,2454.1,2452.7,4.85985174]
["bitfinex-derivatives","ETHF0:USTF0",1769921382793,3.83568115,2453.6,2452.7,2.41424784]
["bitfinex-derivatives","ETHF0:USTF0",1769921383698,3.83568115,2453.6,2452.7,2.41869855]
["bitfinex-derivatives","ETHF0:USTF0",1769921383994,3.83568115,2453.6,2452.8,4.14820821]
["bitfinex-derivatives","ETHF0:USTF0",1769921384194,3.83568115,2453.6,2452.8,1.86077914]
["bitfinex-derivatives","ETHF0:USTF0",1769921384394,3.83568115,2453.6,2452.9,1.86077914]
["bitfinex-derivatives","ETHF0:USTF0",1769921384592,3.83568115,2453.6,2452.9,4.27502698]
["bitfinex-derivatives","ETHF0:USTF0",1769921384790,3.83568115,2453.6,2452.8,2.41424784]
["bitfinex-derivatives","ETHF0:USTF0",1769921385194,3.83568115,2453.6,2452.7,3.66094314]
["bitfinex-derivatives","ETHF0:USTF0",1769921385195,3.83568115,2453.6,2452.7,2.41869855]
["bitfinex-derivatives","ETHF0:USTF0",1769921385696,3.83568115,2453.6,2452.7,0.00445071]
["bitfinex-derivatives","ETHF0:USTF0",1769921391391,1.89862771,2453.4,2452.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921391596,3.83568115,2453.0,2451.9,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921391792,3.83568115,2453.0,2452.0,4.15349781]
["bitfinex-derivatives","ETHF0:USTF0",1769921391992,3.83568115,2453.0,2452.1,4.15349781]
["bitfinex-derivatives","ETHF0:USTF0",1769921392197,3.83568115,2453.0,2452.0,4.07166047]
["bitfinex-derivatives","ETHF0:USTF0",1769921392495,3.83568115,2453.0,2452.0,0.00312035]
["bitfinex-derivatives","ETHF0:USTF0",1769921393300,3.83568115,2453.0,2452.0,4.0731225]
["bitfinex-derivatives","ETHF0:USTF0",1769921393499,3.83568115,2453.0,2452.0,0.00312035]
["bitfinex-derivatives","ETHF0:USTF0",1769921393693,3.83568115,2453.0,2452.0,4.0731225]
["bitfinex-derivatives","ETHF0:USTF0",1769921393895,3.83568115,2453.0,2452.0,0.00312035]
["bitfinex-derivatives","ETHF0:USTF0",1769921399603,3.83568115,2453.0,2452.0,3.33301904]
["bitfinex-derivatives","ETHF0:USTF0",1769921400304,3.83568115,2453.0,2452.0,0.00312035]
["bitfinex-derivatives","ETHF0:USTF0",1769921404500,3.83568115,2452.8,2452.0,0.00312035]
["bitfinex-derivatives","ETHF0:USTF0",1769921404701,3.83568115,2452.8,2451.3,6.98756568]
["bitfinex-derivatives","ETHF0:USTF0",1769921404702,4.03978115,2452.8,2451.3,6.98756568]
["bitfinex-derivatives","ETHF0:USTF0",1769921404902,4.03978115,2452.8,2451.3,7.39957108]
["bitfinex-derivatives","ETHF0:USTF0",1769921405606,4.03978115,2452.8,2451.3,7.40421083]
["bitfinex-derivatives","ETHF0:USTF0",1769921405807,4.03978115,2452.8,2451.3,3.335713]
["bitfinex-derivatives","ETHF0:USTF0",1769921407807,4.03978115,2452.8,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921410517,4.03978115,2452.8,2451.3,3.34575263]
["bitfinex-derivatives","ETHF0:USTF0",1769921413115,3.83568115,2452.8,2451.5,3.35557286]
["bitfinex-derivatives","ETHF0:USTF0",1769921413609,3.83568115,2452.8,2451.6,3.35557286]
["bitfinex-derivatives","ETHF0:USTF0",1769921415211,3.83568115,2452.8,2451.6,7.42407069]
["bitfinex-derivatives","ETHF0:USTF0",1769921415412,3.83568115,2452.8,2451.6,3.35557286]
["bitfinex-derivatives","ETHF0:USTF0",1769921415612,3.83568115,2452.8,2451.6,7.42407069]
["bitfinex-derivatives","ETHF0:USTF0",1769921415908,3.83568115,2452.8,2451.5,4.06849783]
["bitfinex-derivatives","ETHF0:USTF0",1769921416111,3.83568115,2452.8,2451.4,4.06849783]
["bitfinex-derivatives","ETHF0:USTF0",1769921416616,3.99971377,2452.5,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921418214,3.99971377,2452.3,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921418514,4.00340708,2452.3,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921419916,4.00340708,2452.3,2451.3,3.39644358]
["bitfinex-derivatives","ETHF0:USTF0",1769921420116,4.00340708,2452.3,2451.4,3.39180383]
["bitfinex-derivatives","ETHF0:USTF0",1769921421817,4.00340708,2452.3,2451.4,7.04829626]
["bitfinex-derivatives","ETHF0:USTF0",1769921422019,4.00340708,2452.3,2451.5,7.56994827]
["bitfinex-derivatives","ETHF0:USTF0",1769921422214,4.00340708,2452.3,2451.5,3.43880454]
["bitfinex-derivatives","ETHF0:USTF0",1769921424118,4.00340708,2452.3,2451.6,4.13283548]
["bitfinex-derivatives","ETHF0:USTF0",1769921424324,4.00340708,2452.3,2451.5,3.43880454]
["bitfinex-derivatives","ETHF0:USTF0",1769921426620,0.00369331,2452.3,2451.7,3.4000207]
["bitfinex-derivatives","ETHF0:USTF0",1769921433330,4.00340708,2452.3,2451.7,3.4000207]
["bitfinex-derivatives","ETHF0:USTF0",1769921433630,4.00340708,2452.3,2451.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921433829,4.00340708,2452.3,2451.6,4.13728489]
["bitfinex-derivatives","ETHF0:USTF0",1769921434031,4.00340708,2452.3,2451.7,4.13728489]
["bitfinex-derivatives","ETHF0:USTF0",1769921434229,4.00340708,2452.3,2451.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921434431,4.00340708,2452.3,2451.6,4.13760143]
["bitfinex-derivatives","ETHF0:USTF0",1769921434626,4.00340708,2452.3,2451.7,4.13760143]
["bitfinex-derivatives","ETHF0:USTF0",1769921434829,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921435131,4.00340708,2452.3,2451.6,4.13765094]
["bitfinex-derivatives","ETHF0:USTF0",1769921435331,4.00340708,2452.3,2451.7,4.13765094]
["bitfinex-derivatives","ETHF0:USTF0",1769921435630,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921435832,4.00340708,2452.3,2451.6,4.13793452]
["bitfinex-derivatives","ETHF0:USTF0",1769921436131,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921436431,4.00340708,2452.3,2451.6,4.13793487]
["bitfinex-derivatives","ETHF0:USTF0",1769921436731,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921436926,4.00340708,2452.3,2451.6,4.13794251]
["bitfinex-derivatives","ETHF0:USTF0",1769921437124,4.00340708,2452.3,2451.7,4.13794251]
["bitfinex-derivatives","ETHF0:USTF0",1769921437326,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921437525,4.00340708,2452.3,2451.6,4.12426865]
["bitfinex-derivatives","ETHF0:USTF0",1769921437830,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921438026,4.00340708,2452.3,2451.6,4.12420398]
["bitfinex-derivatives","ETHF0:USTF0",1769921438226,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921438427,4.00340708,2452.3,2451.6,4.12445741]
["bitfinex-derivatives","ETHF0:USTF0",1769921438728,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921438928,4.00340708,2452.3,2451.6,4.12445618]
["bitfinex-derivatives","ETHF0:USTF0",1769921439130,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921439329,4.00340708,2452.3,2451.6,4.12459276]
["bitfinex-derivatives","ETHF0:USTF0",1769921439529,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921439729,4.00340708,2452.3,2451.6,4.12461206]
["bitfinex-derivatives","ETHF0:USTF0",1769921439930,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921440130,4.00340708,2452.3,2451.6,4.12462578]
["bitfinex-derivatives","ETHF0:USTF0",1769921440330,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921440538,4.00340708,2452.3,2451.6,4.12478148]
["bitfinex-derivatives","ETHF0:USTF0",1769921440732,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921440931,4.00340708,2452.3,2451.6,4.12441398]
["bitfinex-derivatives","ETHF0:USTF0",1769921441133,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921441333,4.00340708,2452.3,2451.6,4.12453503]
["bitfinex-derivatives","ETHF0:USTF0",1769921441535,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921441733,4.00340708,2452.3,2451.6,4.12460806]
["bitfinex-derivatives","ETHF0:USTF0",1769921441934,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921442131,4.00340708,2452.3,2451.6,4.12472876]
["bitfinex-derivatives","ETHF0:USTF0",1769921442332,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921442633,4.00340708,2452.3,2451.6,4.124922]
["bitfinex-derivatives","ETHF0:USTF0",1769921442835,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921443135,4.00340708,2452.3,2451.6,4.1254568]
["bitfinex-derivatives","ETHF0:USTF0",1769921443436,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921443635,4.00340708,2452.3,2451.6,4.12511397]
["bitfinex-derivatives","ETHF0:USTF0",1769921443835,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921444037,4.00340708,2452.3,2451.6,4.12489254]
["bitfinex-derivatives","ETHF0:USTF0",1769921444237,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921444538,4.00340708,2452.3,2451.6,4.12520915]
["bitfinex-derivatives","ETHF0:USTF0",1769921444734,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921444934,4.00340708,2452.3,2451.6,4.12521028]
["bitfinex-derivatives","ETHF0:USTF0",1769921445135,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921445337,4.00340708,2452.3,2451.6,4.12555705]
["bitfinex-derivatives","ETHF0:USTF0",1769921445636,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921445832,4.00340708,2452.3,2451.6,4.1255793]
["bitfinex-derivatives","ETHF0:USTF0",1769921446028,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921446231,4.00340708,2452.3,2451.6,4.12559525]
["bitfinex-derivatives","ETHF0:USTF0",1769921446430,4.00340708,2452.3,2451.5,7.09358538]
["bitfinex-derivatives","ETHF0:USTF0",1769921446638,4.00340708,2452.3,2451.6,4.12469991]
["bitfinex-derivatives","ETHF0:USTF0",1769921446839,4.00340708,2452.3,2451.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921447041,4.00340708,2452.3,2451.6,4.12466684]
["bitfinex-derivatives","ETHF0:USTF0",1769921447240,4.00340708,2452.3,2451.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921447541,4.00340708,2452.3,2451.6,4.12540586]
["bitfinex-derivatives","ETHF0:USTF0",1769921447839,4.00340708,2452.3,2451.4,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921448040,4.00340708,2452.3,2451.5,4.1256435]
["bitfinex-derivatives","ETHF0:USTF0",1769921448230,4.00340708,2452.3,2451.6,4.1256435]
["bitfinex-derivatives","ETHF0:USTF0",1769921448441,4.00340708,2452.3,2451.4,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921448641,4.00340708,2452.3,2451.5,4.12689476]
["bitfinex-derivatives","ETHF0:USTF0",1769921448840,4.00340708,2452.3,2451.6,4.12689476]
["bitfinex-derivatives","ETHF0:USTF0",1769921449139,4.00340708,2452.3,2451.4,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921449440,4.00340708,2452.3,2451.5,4.12722653]
["bitfinex-derivatives","ETHF0:USTF0",1769921449635,4.00340708,2452.3,2451.6,4.12722653]
["bitfinex-derivatives","ETHF0:USTF0",1769921449832,4.00340708,2452.3,2451.4,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921450043,4.00340708,2452.3,2451.5,4.12718207]
["bitfinex-derivatives","ETHF0:USTF0",1769921450342,4.00340708,2452.3,2451.6,4.12718207]
["bitfinex-derivatives","ETHF0:USTF0",1769921450543,4.00340708,2452.3,2451.4,6.92006092]
["bitfinex-derivatives","ETHF0:USTF0",1769921450742,4.00340708,2452.3,2451.5,4.1277913]
["bitfinex-derivatives","ETHF0:USTF0",1769921450941,4.00340708,2452.3,2451.4,6.92006092]
["bitfinex-derivatives","ETHF0:USTF0",1769921451142,4.00340708,2452.3,2451.5,4.12747175]
["bitfinex-derivatives","ETHF0:USTF0",1769921451344,4.00340708,2452.3,2451.4,6.92006092]
["bitfinex-derivatives","ETHF0:USTF0",1769921451643,4.00340708,2452.3,2451.5,6.55554073]
["bitfinex-derivatives","ETHF0:USTF0",1769921451841,4.00340708,2452.3,2451.5,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921454548,4.00340708,2452.3,2451.6,6.69490929]
["bitfinex-derivatives","ETHF0:USTF0",1769921454747,4.00340708,2452.3,2451.6,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921454947,4.00340708,2452.3,2451.6,5.6490774]
["bitfinex-derivatives","ETHF0:USTF0",1769921459654,4.00340708,2452.3,2451.6,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921461249,4.00340708,2452.3,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921461553,3.83968341,2452.1,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921464054,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921464354,3.83968341,2452.1,2451.4,4.36120901]
["bitfinex-derivatives","ETHF0:USTF0",1769921464547,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921464746,3.83968341,2452.1,2451.4,4.36119246]
["bitfinex-derivatives","ETHF0:USTF0",1769921464945,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921465145,3.83968341,2452.1,2451.4,4.36119897]
["bitfinex-derivatives","ETHF0:USTF0",1769921465346,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921465549,3.83968341,2452.1,2451.4,4.36080542]
["bitfinex-derivatives","ETHF0:USTF0",1769921465749,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921465947,3.83968341,2452.1,2451.4,4.353953]
["bitfinex-derivatives","ETHF0:USTF0",1769921466148,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921466350,3.83968341,2452.1,2451.4,4.3536699]
["bitfinex-derivatives","ETHF0:USTF0",1769921466554,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921466858,3.83968341,2452.1,2451.4,4.35367315]
["bitfinex-derivatives","ETHF0:USTF0",1769921467156,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921467455,3.83968341,2452.1,2451.4,4.35344995]
["bitfinex-derivatives","ETHF0:USTF0",1769921467651,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921467857,3.83968341,2452.1,2451.4,4.35333845]
["bitfinex-derivatives","ETHF0:USTF0",1769921468057,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921468361,3.83968341,2452.1,2451.4,4.35320244]
["bitfinex-derivatives","ETHF0:USTF0",1769921468560,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921468761,3.83968341,2452.1,2451.4,4.35322421]
["bitfinex-derivatives","ETHF0:USTF0",1769921468956,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921469157,3.83968341,2452.1,2451.4,4.35331576]
["bitfinex-derivatives","ETHF0:USTF0",1769921469360,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921469556,3.83968341,2452.1,2451.4,4.35309662]
["bitfinex-derivatives","ETHF0:USTF0",1769921469856,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921470063,3.83968341,2452.1,2451.4,4.3530874]
["bitfinex-derivatives","ETHF0:USTF0",1769921470256,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921470456,3.83968341,2452.1,2451.4,4.35304218]
["bitfinex-derivatives","ETHF0:USTF0",1769921470660,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921470858,3.83968341,2452.1,2451.4,4.35300535]
["bitfinex-derivatives","ETHF0:USTF0",1769921471062,3.83968341,2452.1,2451.3,5.44446552]
["bitfinex-derivatives","ETHF0:USTF0",1769921471257,3.83968341,2452.1,2451.4,6.78402553]
["bitfinex-derivatives","ETHF0:USTF0",1769921471459,3.83968341,2452.1,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921472058,3.83968341,2452.1,2451.4,5.3520628]
["bitfinex-derivatives","ETHF0:USTF0",1769921472662,3.83968341,2452.1,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921473062,3.83968341,2452.1,2451.3,2.43392098]
["bitfinex-derivatives","ETHF0:USTF0",1769921473360,3.83968341,2452.1,2451.4,6.78454382]
["bitfinex-derivatives","ETHF0:USTF0",1769921473561,3.83968341,2452.1,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921473762,3.83968341,2452.1,2451.3,5.35123695]
["bitfinex-derivatives","ETHF0:USTF0",1769921474063,3.83968341,2452.1,2451.4,4.32353243]
["bitfinex-derivatives","ETHF0:USTF0",1769921474259,3.83968341,2452.1,2451.3,5.35123695]
["bitfinex-derivatives","ETHF0:USTF0",1769921474460,3.83968341,2452.1,2451.4,4.32371234]
["bitfinex-derivatives","ETHF0:USTF0",1769921474659,3.83968341,2452.1,2451.3,5.35123695]
["bitfinex-derivatives","ETHF0:USTF0",1769921474864,3.83968341,2452.1,2451.4,4.32371011]
["bitfinex-derivatives","ETHF0:USTF0",1769921475059,3.83968341,2452.1,2451.3,5.35123695]
["bitfinex-derivatives","ETHF0:USTF0",1769921475260,3.83968341,2452.1,2451.4,6.75321127]
["bitfinex-derivatives","ETHF0:USTF0",1769921475459,3.83968341,2452.1,2451.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921478466,3.44279583,2452.3,2451.5,2.83605111]
["bitfinex-derivatives","ETHF0:USTF0",1769921478769,0.00369331,2452.3,2451.8,5.26533234]
["bitfinex-derivatives","ETHF0:USTF0",1769921478967,3.43910252,2452.5,2451.9,2.82310096]
["bitfinex-derivatives","ETHF0:USTF0",1769921479266,3.43910252,2452.9,2452.1,2.82310096]
["bitfinex-derivatives","ETHF0:USTF0",1769921480067,3.44345326,2452.9,2452.1,2.82310096]
["bitfinex-derivatives","ETHF0:USTF0",1769921483065,0.00435074,2452.9,2452.3,2.76541537]
["bitfinex-derivatives","ETHF0:USTF0",1769921483665,0.00435074,2452.9,2452.3,5.1946966]
["bitfinex-derivatives","ETHF0:USTF0",1769921483867,3.43910252,2453.3,2452.5,2.75326967]
["bitfinex-derivatives","ETHF0:USTF0",1769921484969,3.44241402,2453.3,2452.5,2.75326967]
["bitfinex-derivatives","ETHF0:USTF0",1769921485363,3.44241402,2453.3,2452.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921485562,3.44241402,2453.3,2452.3,5.17472889]
["bitfinex-derivatives","ETHF0:USTF0",1769921486167,3.44241402,2453.3,2452.2,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921486371,3.44241402,2453.3,2452.1,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921486768,3.44241402,2453.3,2452.0,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921486973,3.44241402,2453.3,2452.0,5.14144843]
["bitfinex-derivatives","ETHF0:USTF0",1769921487172,3.44241402,2453.3,2452.0,6.98942075]
["bitfinex-derivatives","ETHF0:USTF0",1769921489070,3.44241402,2453.3,2452.0,2.7121672]
["bitfinex-derivatives","ETHF0:USTF0",1769921490072,1.69702876,2453.1,2452.0,2.7121672]
["bitfinex-derivatives","ETHF0:USTF0",1769921490272,3.43910252,2453.0,2452.0,2.7121672]
["bitfinex-derivatives","ETHF0:USTF0",1769921493870,3.43910252,2453.0,2452.1,2.9015947]
["bitfinex-derivatives","ETHF0:USTF0",1769921496776,3.43910252,2453.2,2452.3,2.86969399]
["bitfinex-derivatives","ETHF0:USTF0",1769921496972,3.43910252,2453.2,2452.4,2.86969399]
["bitfinex-derivatives","ETHF0:USTF0",1769921504083,3.43910252,2453.2,2452.5,2.72616982]
["bitfinex-derivatives","ETHF0:USTF0",1769921507083,3.43910252,2453.2,2452.5,5.15545105]
["bitfinex-derivatives","ETHF0:USTF0",1769921508183,3.43910252,2453.2,2452.6,4.42136766]
["bitfinex-derivatives","ETHF0:USTF0",1769921508382,3.43910252,2453.2,2452.5,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921508592,3.43910252,2453.2,2452.3,4.85985174]
["bitfinex-derivatives","ETHF0:USTF0",1769921508593,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921509082,3.42505606,2452.9,2452.4,4.42397245]
["bitfinex-derivatives","ETHF0:USTF0",1769921509282,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921510184,3.42505606,2452.9,2452.4,4.42468101]
["bitfinex-derivatives","ETHF0:USTF0",1769921510385,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921510585,3.42505606,2452.9,2452.4,4.42458878]
["bitfinex-derivatives","ETHF0:USTF0",1769921510785,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921510980,3.42505606,2452.9,2452.4,4.42457826]
["bitfinex-derivatives","ETHF0:USTF0",1769921511285,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921511484,3.42505606,2452.9,2452.4,4.42546568]
["bitfinex-derivatives","ETHF0:USTF0",1769921511677,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921511881,3.42505606,2452.9,2452.4,4.425462]
["bitfinex-derivatives","ETHF0:USTF0",1769921512082,3.42505606,2452.9,2452.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921512987,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921513189,3.42505606,2452.9,2452.4,4.42658617]
["bitfinex-derivatives","ETHF0:USTF0",1769921513391,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921513590,3.42505606,2452.9,2452.4,4.42653782]
["bitfinex-derivatives","ETHF0:USTF0",1769921513794,3.42505606,2452.9,2452.4,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921513983,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921514186,3.42505606,2452.9,2452.4,6.85590897]
["bitfinex-derivatives","ETHF0:USTF0",1769921514386,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921514686,3.42505606,2452.9,2452.4,4.42675392]
["bitfinex-derivatives","ETHF0:USTF0",1769921514885,3.42505606,2452.9,2452.3,2.42928123]
["bitfinex-derivatives","ETHF0:USTF0",1769921515993,3.15696652,2452.6,2451.7,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921516190,3.15696652,2452.6,2451.8,4.31725442]
["bitfinex-derivatives","ETHF0:USTF0",1769921516395,3.15696652,2452.6,2451.5,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921516590,3.15696652,2452.6,2451.6,4.31688442]
["bitfinex-derivatives","ETHF0:USTF0",1769921516790,3.15696652,2452.6,2451.4,7.11478893]
["bitfinex-derivatives","ETHF0:USTF0",1769921517090,3.15696652,2452.6,2451.5,4.31706883]
["bitfinex-derivatives","ETHF0:USTF0",1769921517290,3.15696652,2452.6,2451.6,4.31706883]
["bitfinex-derivatives","ETHF0:USTF0",1769921517491,3.15696652,2452.6,2451.4,7.11478893]
["bitfinex-derivatives","ETHF0:USTF0",1769921517789,3.15696652,2452.6,2451.5,4.31519902]
["bitfinex-derivatives","ETHF0:USTF0",1769921517991,3.15696652,2452.6,2451.4,7.11478893]
["bitfinex-derivatives","ETHF0:USTF0",1769921518190,3.15696652,2452.6,2451.5,4.30833725]
["bitfinex-derivatives","ETHF0:USTF0",1769921518389,3.15696652,2452.6,2451.4,3.4582965]
["bitfinex-derivatives","ETHF0:USTF0",1769921523790,3.15696652,2452.6,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921524297,3.15696652,2452.4,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921526299,3.15696652,2452.4,2451.3,3.46293625]
["bitfinex-derivatives","ETHF0:USTF0",1769921528002,3.15696652,2452.4,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921529803,3.15696652,2452.4,2451.3,3.26402801]
["bitfinex-derivatives","ETHF0:USTF0",1769921530002,3.15696652,2452.4,2451.4,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921531406,3.27365205,2452.8,2451.5,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921531704,3.27365205,2452.8,2451.6,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921532906,3.27365205,2452.8,2451.7,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921535303,3.27365205,2452.8,2451.9,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921539009,3.27365205,2452.8,2452.0,7.89690037]
["bitfinex-derivatives","ETHF0:USTF0",1769921539209,3.27365205,2452.8,2452.0,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921542407,3.27365205,2452.8,2452.1,4.64053605]
["bitfinex-derivatives","ETHF0:USTF0",1769921542606,3.27365205,2452.8,2452.0,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921543014,3.27365205,2452.8,2452.1,4.64040485]
["bitfinex-derivatives","ETHF0:USTF0",1769921543215,3.27365205,2452.8,2451.9,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921543415,3.27365205,2452.8,2452.0,4.64162667]
["bitfinex-derivatives","ETHF0:USTF0",1769921543607,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921543807,3.27365205,2452.8,2451.9,4.64203963]
["bitfinex-derivatives","ETHF0:USTF0",1769921544012,3.27365205,2452.8,2451.7,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921544212,3.27365205,2452.8,2451.8,4.64320643]
["bitfinex-derivatives","ETHF0:USTF0",1769921544412,3.27365205,2452.8,2451.9,4.64320643]
["bitfinex-derivatives","ETHF0:USTF0",1769921544711,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921545014,3.27365205,2452.8,2451.9,4.62932246]
["bitfinex-derivatives","ETHF0:USTF0",1769921545214,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921545516,3.27365205,2452.8,2451.9,4.63057477]
["bitfinex-derivatives","ETHF0:USTF0",1769921545815,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921546012,3.27365205,2452.8,2451.9,4.62869277]
["bitfinex-derivatives","ETHF0:USTF0",1769921546218,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921546414,3.27365205,2452.8,2451.9,4.6287481]
["bitfinex-derivatives","ETHF0:USTF0",1769921546609,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921546810,3.27365205,2452.8,2451.9,4.62859608]
["bitfinex-derivatives","ETHF0:USTF0",1769921547010,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921547215,3.27365205,2452.8,2451.9,4.62834493]
["bitfinex-derivatives","ETHF0:USTF0",1769921547422,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921547718,3.27365205,2452.8,2451.9,4.62835909]
["bitfinex-derivatives","ETHF0:USTF0",1769921547905,3.27365205,2452.8,2451.8,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921548108,3.27365205,2452.8,2451.9,4.62835711]
["bitfinex-derivatives","ETHF0:USTF0",1769921548412,3.27365205,2452.8,2451.7,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921548617,3.27365205,2452.8,2451.8,4.61385228]
["bitfinex-derivatives","ETHF0:USTF0",1769921548914,3.27365205,2452.8,2451.9,4.61385228]
["bitfinex-derivatives","ETHF0:USTF0",1769921549117,3.27365205,2452.8,2451.7,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921549321,3.27365205,2452.8,2451.8,4.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1769921549515,3.27365205,2452.8,2451.9,4.61370262]
["bitfinex-derivatives","ETHF0:USTF0",1769921549815,3.27365205,2452.8,2451.8,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921550015,3.27365205,2452.8,2452.0,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921553020,3.27365205,2452.8,2452.2,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921556824,6.05865205,2453.0,2452.2,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921557021,6.05865205,2453.0,2452.4,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921563726,3.29699195,2452.9,2452.4,3.25938826]
["bitfinex-derivatives","ETHF0:USTF0",1769921564424,3.29699195,2452.9,2452.2,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921564728,3.29699195,2452.9,2452.3,4.57820938]
["bitfinex-derivatives","ETHF0:USTF0",1769921564928,3.29699195,2452.9,2452.2,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921565229,3.29699195,2452.9,2452.3,4.57836129]
["bitfinex-derivatives","ETHF0:USTF0",1769921565431,3.29699195,2452.9,2452.1,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921565731,3.29699195,2452.9,2452.2,4.5646781]
["bitfinex-derivatives","ETHF0:USTF0",1769921565930,3.29699195,2452.9,2452.3,4.5646781]
["bitfinex-derivatives","ETHF0:USTF0",1769921566130,3.29699195,2452.9,2452.1,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921566429,3.29699195,2452.9,2452.2,4.56415453]
["bitfinex-derivatives","ETHF0:USTF0",1769921566628,3.29699195,2452.9,2452.3,4.56415453]
["bitfinex-derivatives","ETHF0:USTF0",1769921566828,3.29699195,2452.9,2452.1,7.00133586]
["bitfinex-derivatives","ETHF0:USTF0",1769921567029,3.29699195,2452.9,2452.2,4.56401079]
["bitfinex-derivatives","ETHF0:USTF0",1769921567324,3.29699195,2452.9,2452.1,3.65649243]
["bitfinex-derivatives","ETHF0:USTF0",1769921567529,3.29699195,2452.9,2451.9,3.6405838]
["bitfinex-derivatives","ETHF0:USTF0",1769921568529,3.29699195,2452.9,2451.8,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921572431,3.29699195,2452.9,2451.6,8.20469517]
["bitfinex-derivatives","ETHF0:USTF0",1769921572733,3.50108195,2452.9,2451.6,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921576135,3.50108195,2452.9,2451.6,5.7730443]
["bitfinex-derivatives","ETHF0:USTF0",1769921578332,3.29699195,2452.7,2451.6,5.7730443]
["bitfinex-derivatives","ETHF0:USTF0",1769921580432,4.48143619,2453.0,2451.4,5.7730443]
["bitfinex-derivatives","ETHF0:USTF0",1769921580433,3.29699195,2452.5,2451.4,5.7730443]
["bitfinex-derivatives","ETHF0:USTF0",1769921580639,3.29699195,2452.5,2451.4,2.42820087]
["bitfinex-derivatives","ETHF0:USTF0",1769921581037,3.29699195,2452.5,2451.5,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921581338,3.29699195,2452.5,2451.6,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921582036,3.29699195,2452.5,2451.4,5.7730443]
["bitfinex-derivatives","ETHF0:USTF0",1769921582236,3.29699195,2452.5,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921585542,3.29699195,2452.1,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921588544,4.09111005,2452.2,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921589244,7.39297336,2452.2,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921592550,2.394,2452.2,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921592742,5.69586331,2452.2,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921593148,3.30186331,2452.1,2451.4,3.34484343]
["bitfinex-derivatives","ETHF0:USTF0",1769921593348,3.30186331,2452.1,2451.3,0.00463975]
["bitfinex-derivatives","ETHF0:USTF0",1769921593543,3.30186331,2451.8,2451.0,5.9646587]
["bitfinex-derivatives","ETHF0:USTF0",1769921594551,3.30186331,2451.8,2451.0,3.54041084]
["bitfinex-derivatives","ETHF0:USTF0",1769921599660,1.69711005,2451.9,2451.0,3.54041084]
["bitfinex-derivatives","ETHF0:USTF0",1769921599958,3.30186331,2452.0,2451.0,5.96861171]
["bitfinex-derivatives","ETHF0:USTF0",1769921600160,3.30186331,2452.0,2451.1,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921602151,7.94397336,2452.2,2451.2,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921602760,3.30186331,2452.1,2451.2,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921603763,2.945,2452.2,2451.3,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921604266,2.945,2452.2,2451.3,5.9646587]
["bitfinex-derivatives","ETHF0:USTF0",1769921604455,2.945,2452.2,2451.4,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921605166,3.30186331,2452.3,2451.4,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921610866,4.99897336,2452.5,2451.4,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921611167,3.30186331,2452.7,2451.7,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921611365,3.30186331,2452.7,2451.8,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921611870,3.30186331,2452.7,2452.0,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921612467,3.30186331,2452.9,2452.0,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921613670,3.30517481,2453.3,2452.2,5.96493317]
["bitfinex-derivatives","ETHF0:USTF0",1769921613862,3.30517481,2453.3,2452.4,3.53645783]
["bitfinex-derivatives","ETHF0:USTF0",1769921617769,3.52209163,2453.0,2452.0,6.94936208]
["bitfinex-derivatives","ETHF0:USTF0",1769921617970,3.52209163,2452.7,2452.0,9.9401096]
["bitfinex-derivatives","ETHF0:USTF0",1769921618172,3.52209163,2452.7,2452.0,3.30825007]
["bitfinex-derivatives","ETHF0:USTF0",1769921622072,1.69711005,2452.8,2452.0,3.30825007]
["bitfinex-derivatives","ETHF0:USTF0",1769921622272,3.52209163,2452.9,2452.0,3.30825007]
["bitfinex-derivatives","ETHF0:USTF0",1769921623673,3.3701329,2452.7,2451.8,3.60720296]
["bitfinex-derivatives","ETHF0:USTF0",1769921627676,3.3701329,2452.7,2451.6,3.60720296]
["bitfinex-derivatives","ETHF0:USTF0",1769921633581,3.3701329,2452.7,2451.4,3.60720296]
["bitfinex-derivatives","ETHF0:USTF0",1769921633582,3.3701329,2452.4,2451.4,3.60720296]
["bitfinex-derivatives","ETHF0:USTF0",1769921636485,3.3701329,2452.1,2451.2,3.60720296]
["bitfinex-derivatives","ETHF0:USTF0",1769921642290,3.3701329,2451.8,2451.0,3.61115597]
["bitfinex-derivatives","ETHF0:USTF0",1769921650901,3.60167534,2452.1,2451.0,3.61115597]
["bitfinex-derivatives","ETHF0:USTF0",1769921651101,5.99567534,2452.3,2451.1,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921651298,3.60167534,2452.2,2451.1,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921653302,3.60167534,2452.2,2451.2,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921653998,6.20867534,2452.4,2451.2,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921654297,3.60167534,2452.3,2451.3,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921656503,3.60167534,2452.3,2451.2,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921656904,3.60167534,2452.3,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921658807,3.60167534,2452.3,2451.2,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921659201,3.60167534,2452.3,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921662910,3.60167534,2452.2,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921663406,3.60167534,2452.2,2451.3,4.28123163]
["bitfinex-derivatives","ETHF0:USTF0",1769921663608,3.60167534,2452.2,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921664203,3.60167534,2452.2,2451.3,4.28102082]
["bitfinex-derivatives","ETHF0:USTF0",1769921664401,3.60167534,2452.2,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921664602,3.60167534,2452.2,2451.3,4.28113341]
["bitfinex-derivatives","ETHF0:USTF0",1769921664898,3.60167534,2452.2,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921665102,3.60167534,2452.2,2451.3,4.28113656]
["bitfinex-derivatives","ETHF0:USTF0",1769921665305,3.60167534,2452.2,2451.2,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921665607,3.60167534,2452.2,2451.3,4.28166462]
["bitfinex-derivatives","ETHF0:USTF0",1769921665801,3.60167534,2452.2,2451.3,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921666006,3.60167534,2452.2,2451.5,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921666206,4.082,2452.3,2451.5,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921668006,7.68367534,2452.3,2451.5,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921670104,3.60167534,2452.2,2451.5,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921671811,3.60167534,2452.2,2451.3,5.8767164]
["bitfinex-derivatives","ETHF0:USTF0",1769921674010,3.60167534,2452.2,2451.3,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921674309,3.60167534,2452.1,2451.1,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921674511,3.60167534,2452.1,2451.0,5.88066941]
["bitfinex-derivatives","ETHF0:USTF0",1769921674911,3.60167534,2452.1,2451.1,4.25872302]
["bitfinex-derivatives","ETHF0:USTF0",1769921675112,3.60167534,2452.1,2451.0,5.88066941]
["bitfinex-derivatives","ETHF0:USTF0",1769921676610,3.60167534,2452.1,2451.1,3.45883828]
["bitfinex-derivatives","ETHF0:USTF0",1769921677908,3.60167534,2452.1,2451.3,3.30551043]
["bitfinex-derivatives","ETHF0:USTF0",1769921691827,2.973,2452.2,2451.3,3.30551043]
["bitfinex-derivatives","ETHF0:USTF0",1769921692026,6.41043943,2452.2,2451.4,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921692525,3.43743943,2452.2,2451.4,5.8555192]
["bitfinex-derivatives","ETHF0:USTF0",1769921692723,3.43743943,2452.2,2451.5,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921693024,7.70943943,2452.4,2451.5,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921693327,3.43743943,2452.3,2451.5,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921697024,3.43743943,2452.3,2451.6,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921702936,3.43743943,2452.3,2451.4,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921703747,3.43743943,2452.3,2451.3,5.8555192]
["bitfinex-derivatives","ETHF0:USTF0",1769921704045,3.43743943,2452.3,2451.4,6.63122952]
["bitfinex-derivatives","ETHF0:USTF0",1769921704246,3.43743943,2452.3,2451.4,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921704643,3.43743943,2452.3,2451.4,5.8555192]
["bitfinex-derivatives","ETHF0:USTF0",1769921705141,3.43743943,2452.3,2451.5,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921705543,3.43743943,2452.2,2451.5,3.43764108]
["bitfinex-derivatives","ETHF0:USTF0",1769921705743,3.43743943,2452.2,2451.4,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921705941,3.43743943,2452.2,2451.4,5.8555192]
["bitfinex-derivatives","ETHF0:USTF0",1769921710651,3.43743943,2452.2,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921711848,3.43743943,2452.2,2451.5,6.00869607]
["bitfinex-derivatives","ETHF0:USTF0",1769921717352,3.43743943,2452.2,2451.5,2.41787812]
["bitfinex-derivatives","ETHF0:USTF0",1769921718654,3.43743943,2452.2,2451.5,6.00869607]
["bitfinex-derivatives","ETHF0:USTF0",1769921718949,3.43743943,2452.2,2451.6,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921722356,3.43743943,2452.2,2451.7,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921722557,4.272,2452.4,2451.8,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921722558,7.72764477,2452.4,2451.8,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921722954,4.272,2452.4,2451.9,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921723558,7.72764477,2452.4,2451.9,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921727760,9.23568204,2452.6,2451.9,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921727965,4.083,2452.6,2451.9,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921728661,7.53864477,2452.6,2451.9,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921730565,4.083,2452.6,2452.1,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921730862,7.53864477,2452.6,2452.1,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921732165,3.45564477,2452.6,2452.1,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921733862,3.45564477,2452.2,2451.7,2.43251405]
["bitfinex-derivatives","ETHF0:USTF0",1769921734067,3.45564477,2452.2,2451.4,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921734266,3.45564477,2452.2,2451.5,4.28493163]
["bitfinex-derivatives","ETHF0:USTF0",1769921734463,3.45564477,2452.2,2451.6,4.28493163]
["bitfinex-derivatives","ETHF0:USTF0",1769921734666,3.45564477,2452.2,2451.4,7.23192996]
["bitfinex-derivatives","ETHF0:USTF0",1769921734968,3.45564477,2452.2,2451.5,4.28500131]
["bitfinex-derivatives","ETHF0:USTF0",1769921735166,3.45564477,2452.2,2451.6,4.28500131]
["bitfinex-derivatives","ETHF0:USTF0",1769921735368,3.45564477,2452.2,2451.4,7.23192996]
["bitfinex-derivatives","ETHF0:USTF0",1769921735558,3.45564477,2452.2,2451.5,7.86206392]
["bitfinex-derivatives","ETHF0:USTF0",1769921735759,3.45564477,2452.2,2451.6,4.27124597]
["bitfinex-derivatives","ETHF0:USTF0",1769921735962,3.45564477,2452.2,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921736166,3.45564477,2452.2,2451.6,4.2715779]
["bitfinex-derivatives","ETHF0:USTF0",1769921736462,3.45564477,2452.2,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921736762,3.45564477,2452.2,2451.6,4.27160724]
["bitfinex-derivatives","ETHF0:USTF0",1769921736962,3.45564477,2452.2,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921737162,3.45564477,2452.2,2451.6,4.27175614]
["bitfinex-derivatives","ETHF0:USTF0",1769921737363,3.45564477,2452.2,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921745473,3.37764555,2452.4,2451.5,3.59081795]
["bitfinex-derivatives","ETHF0:USTF0",1769921745673,3.37764555,2452.4,2451.7,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921747571,3.37764555,2452.4,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921747875,3.37764555,2452.2,2451.6,4.27242784]
["bitfinex-derivatives","ETHF0:USTF0",1769921748174,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921748472,3.37764555,2452.2,2451.5,4.27275227]
["bitfinex-derivatives","ETHF0:USTF0",1769921748672,3.37764555,2452.2,2451.6,4.27275227]
["bitfinex-derivatives","ETHF0:USTF0",1769921748866,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921749069,3.37764555,2452.2,2451.5,4.27277811]
["bitfinex-derivatives","ETHF0:USTF0",1769921749365,3.37764555,2452.2,2451.6,4.27277811]
["bitfinex-derivatives","ETHF0:USTF0",1769921749561,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921749771,3.37764555,2452.2,2451.5,4.27294019]
["bitfinex-derivatives","ETHF0:USTF0",1769921749971,3.37764555,2452.2,2451.6,4.27294019]
["bitfinex-derivatives","ETHF0:USTF0",1769921750168,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921750369,3.37764555,2452.2,2451.5,4.26468714]
["bitfinex-derivatives","ETHF0:USTF0",1769921750570,3.37764555,2452.2,2451.6,4.26468714]
["bitfinex-derivatives","ETHF0:USTF0",1769921750773,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921750965,3.37764555,2452.2,2451.5,4.2644661]
["bitfinex-derivatives","ETHF0:USTF0",1769921751161,3.37764555,2452.2,2451.6,4.2644661]
["bitfinex-derivatives","ETHF0:USTF0",1769921751362,3.37764555,2452.2,2451.4,7.26444943]
["bitfinex-derivatives","ETHF0:USTF0",1769921751562,3.37764555,2452.2,2451.5,4.26447293]
["bitfinex-derivatives","ETHF0:USTF0",1769921751770,3.37764555,2452.2,2451.6,4.26447293]
["bitfinex-derivatives","ETHF0:USTF0",1769921751971,1.69703727,2452.0,2451.4,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921752269,1.69703727,2452.0,2451.2,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921752270,3.37764555,2451.9,2451.2,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921752470,3.37764555,2451.9,2451.3,4.25120113]
["bitfinex-derivatives","ETHF0:USTF0",1769921752666,3.37764555,2451.9,2451.2,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921752866,3.37764555,2451.9,2451.3,4.2512757]
["bitfinex-derivatives","ETHF0:USTF0",1769921753070,3.37764555,2451.9,2451.2,0.87634559]
["bitfinex-derivatives","ETHF0:USTF0",1769921753263,3.37764555,2451.9,2451.3,4.23734502]
["bitfinex-derivatives","ETHF0:USTF0",1769921753470,3.37764555,2451.9,2451.2,4.49968301]
["bitfinex-derivatives","ETHF0:USTF0",1769921753670,3.37764555,2451.9,2451.3,4.23659955]
["bitfinex-derivatives","ETHF0:USTF0",1769921753871,3.37764555,2451.9,2451.2,4.49968301]
["bitfinex-derivatives","ETHF0:USTF0",1769921754070,3.37764555,2451.9,2451.3,4.23647294]
["bitfinex-derivatives","ETHF0:USTF0",1769921754274,3.37764555,2451.9,2451.2,4.49968301]
["bitfinex-derivatives","ETHF0:USTF0",1769921757177,3.37764555,2451.9,2451.2,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921759982,3.37764555,2451.9,2451.4,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921762778,3.37764555,2452.3,2451.6,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921762977,3.37764555,2452.5,2451.6,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921763176,3.37764555,2452.5,2451.8,3.62333742]
["bitfinex-derivatives","ETHF0:USTF0",1769921773791,3.37764555,2452.5,2451.6,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921773988,3.37764555,2452.5,2451.7,4.35669032]
["bitfinex-derivatives","ETHF0:USTF0",1769921774291,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921774495,3.37764555,2452.5,2451.7,4.35670564]
["bitfinex-derivatives","ETHF0:USTF0",1769921774697,3.37764555,2452.5,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921774996,3.37764555,2452.5,2451.6,4.35682529]
["bitfinex-derivatives","ETHF0:USTF0",1769921775191,3.37764555,2452.5,2451.7,4.35682529]
["bitfinex-derivatives","ETHF0:USTF0",1769921775391,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921775590,3.37764555,2452.5,2451.6,4.35681594]
["bitfinex-derivatives","ETHF0:USTF0",1769921775791,3.37764555,2452.5,2451.7,4.35681594]
["bitfinex-derivatives","ETHF0:USTF0",1769921775991,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921776293,3.37764555,2452.5,2451.6,4.35740091]
["bitfinex-derivatives","ETHF0:USTF0",1769921776491,3.37764555,2452.5,2451.7,4.35740091]
["bitfinex-derivatives","ETHF0:USTF0",1769921776690,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921776988,3.37764555,2452.5,2451.6,4.35676195]
["bitfinex-derivatives","ETHF0:USTF0",1769921777186,3.37764555,2452.5,2451.7,4.35678236]
["bitfinex-derivatives","ETHF0:USTF0",1769921777389,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921777586,3.37764555,2452.5,2451.6,4.35662302]
["bitfinex-derivatives","ETHF0:USTF0",1769921777788,3.37764555,2452.5,2451.7,4.35662302]
["bitfinex-derivatives","ETHF0:USTF0",1769921777990,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921778193,3.37764555,2452.5,2451.6,4.35671248]
["bitfinex-derivatives","ETHF0:USTF0",1769921778395,3.37764555,2452.5,2451.7,4.35671248]
["bitfinex-derivatives","ETHF0:USTF0",1769921778594,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921778797,3.37764555,2452.5,2451.6,4.35638796]
["bitfinex-derivatives","ETHF0:USTF0",1769921778996,3.37764555,2452.5,2451.7,4.35638796]
["bitfinex-derivatives","ETHF0:USTF0",1769921779192,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921779392,3.37764555,2452.5,2451.7,4.35633133]
["bitfinex-derivatives","ETHF0:USTF0",1769921779590,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921779789,3.37764555,2452.5,2451.7,4.35633577]
["bitfinex-derivatives","ETHF0:USTF0",1769921779992,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921780191,3.37764555,2452.5,2451.7,4.35633924]
["bitfinex-derivatives","ETHF0:USTF0",1769921780399,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921780605,3.37764555,2452.5,2451.7,4.3568305]
["bitfinex-derivatives","ETHF0:USTF0",1769921780900,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921781103,3.37764555,2452.5,2451.7,4.35683107]
["bitfinex-derivatives","ETHF0:USTF0",1769921781298,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921781498,3.37764555,2452.5,2451.7,4.35676848]
["bitfinex-derivatives","ETHF0:USTF0",1769921781699,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921781899,3.37764555,2452.5,2451.7,4.35674766]
["bitfinex-derivatives","ETHF0:USTF0",1769921782100,3.37764555,2452.5,2451.6,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921782300,3.37764555,2452.5,2451.7,4.3570206]
["bitfinex-derivatives","ETHF0:USTF0",1769921782601,3.37764555,2452.5,2451.6,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921782899,3.37764555,2452.5,2451.7,4.49031597]
["bitfinex-derivatives","ETHF0:USTF0",1769921783202,3.37764555,2452.5,2451.6,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921783404,3.37764555,2452.5,2451.7,4.49071755]
["bitfinex-derivatives","ETHF0:USTF0",1769921783605,3.37764555,2452.5,2451.8,4.49083683]
["bitfinex-derivatives","ETHF0:USTF0",1769921783804,3.37764555,2452.5,2451.6,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921784104,3.37764555,2452.5,2451.7,4.49084287]
["bitfinex-derivatives","ETHF0:USTF0",1769921784405,3.37764555,2452.5,2451.8,4.49084287]
["bitfinex-derivatives","ETHF0:USTF0",1769921784599,3.37764555,2452.5,2451.6,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921784801,3.37764555,2452.5,2451.7,4.4913501]
["bitfinex-derivatives","ETHF0:USTF0",1769921785102,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921785303,3.37764555,2452.5,2451.7,4.49218909]
["bitfinex-derivatives","ETHF0:USTF0",1769921785606,3.37764555,2452.5,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921785806,3.37764555,2452.5,2451.6,4.49377643]
["bitfinex-derivatives","ETHF0:USTF0",1769921786104,3.37764555,2452.5,2451.7,4.49377643]
["bitfinex-derivatives","ETHF0:USTF0",1769921786407,3.37764555,2452.5,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921786607,3.37764555,2452.5,2451.6,4.43760363]
["bitfinex-derivatives","ETHF0:USTF0",1769921786806,3.37764555,2452.5,2451.7,4.43760363]
["bitfinex-derivatives","ETHF0:USTF0",1769921787105,3.37764555,2452.5,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921787306,3.37764555,2452.5,2451.6,4.43841597]
["bitfinex-derivatives","ETHF0:USTF0",1769921787505,3.37764555,2452.5,2451.7,4.43841597]
["bitfinex-derivatives","ETHF0:USTF0",1769921787699,3.37764555,2452.5,2451.5,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921787902,3.37764555,2452.5,2451.6,4.43952265]
["bitfinex-derivatives","ETHF0:USTF0",1769921788102,3.37764555,2452.5,2451.7,4.43952265]
["bitfinex-derivatives","ETHF0:USTF0",1769921788303,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921788606,3.37764555,2452.5,2451.7,4.44054378]
["bitfinex-derivatives","ETHF0:USTF0",1769921788808,3.37764555,2452.5,2451.5,7.17262776]
["bitfinex-derivatives","ETHF0:USTF0",1769921789007,3.37764555,2452.5,2451.6,4.4405035]
["bitfinex-derivatives","ETHF0:USTF0",1769921789209,3.37764555,2452.5,2451.7,4.4405035]
["bitfinex-derivatives","ETHF0:USTF0",1769921789403,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921789605,3.37764555,2452.5,2451.7,4.44129282]
["bitfinex-derivatives","ETHF0:USTF0",1769921789806,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921790100,3.37764555,2452.5,2451.7,4.44128548]
["bitfinex-derivatives","ETHF0:USTF0",1769921790302,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921790505,3.37764555,2452.5,2451.7,4.44134027]
["bitfinex-derivatives","ETHF0:USTF0",1769921790706,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921790905,3.37764555,2452.5,2451.7,4.44149458]
["bitfinex-derivatives","ETHF0:USTF0",1769921791210,3.37764555,2452.5,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921791410,3.37764555,2452.5,2451.7,4.44224973]
["bitfinex-derivatives","ETHF0:USTF0",1769921791609,3.31623815,2452.4,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921791811,3.31623815,2452.4,2451.7,4.44210059]
["bitfinex-derivatives","ETHF0:USTF0",1769921792009,3.31623815,2452.4,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921792209,3.31623815,2452.4,2451.7,4.44340922]
["bitfinex-derivatives","ETHF0:USTF0",1769921792409,3.31623815,2452.4,2451.6,3.64111201]
["bitfinex-derivatives","ETHF0:USTF0",1769921792613,3.31623815,2452.4,2451.7,4.42685198]
["bitfinex-derivatives","ETHF0:USTF0",1769921792814,3.31623815,2452.4,2451.7,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921794016,3.31623815,2452.4,2451.7,5.96820364]
["bitfinex-derivatives","ETHF0:USTF0",1769921794412,3.31623815,2452.4,2451.8,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921794617,3.191,2452.5,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921794914,6.50723815,2452.5,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921795315,3.31623815,2452.4,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921796623,3.191,2452.5,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921797918,6.74594138,2452.5,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921800122,3.55494138,2452.4,2451.9,3.53151575]
["bitfinex-derivatives","ETHF0:USTF0",1769921800623,3.55494138,2452.4,2451.8,2.43668789]
["bitfinex-derivatives","ETHF0:USTF0",1769921804026,3.55494138,2452.4,2451.6,5.92492733]
["bitfinex-derivatives","ETHF0:USTF0",1769921804222,3.57485731,2452.2,2451.2,3.30286475]
["bitfinex-derivatives","ETHF0:USTF0",1769921806724,3.57485731,2452.2,2451.0,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1769921806919,3.57485731,2452.2,2451.1,4.14661809]
["bitfinex-derivatives","ETHF0:USTF0",1769921807122,3.57485731,2452.2,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921807828,4.082,2452.1,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921808029,3.57485731,2452.0,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921818131,4.082,2452.1,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921818630,3.57485731,2452.0,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921820531,3.57485731,2452.2,2451.0,3.30681776]
["bitfinex-derivatives","ETHF0:USTF0",1769921820729,3.77898731,2452.4,2451.2,3.30286475]
["bitfinex-derivatives","ETHF0:USTF0",1769921820933,3.77898731,2452.4,2451.4,3.30286475]
["bitfinex-derivatives","ETHF0:USTF0",1769921823732,3.57485731,2452.4,2451.6,3.30286475]
["bitfinex-derivatives","ETHF0:USTF0",1769921827840,3.57485731,2452.4,2451.3,3.48247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921828047,3.57485731,2452.4,2451.4,7.56071535]
["bitfinex-derivatives","ETHF0:USTF0",1769921828246,3.57485731,2452.4,2451.4,3.48247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921829551,3.59849822,2452.3,2451.4,3.48247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921842961,3.59849822,2452.5,2451.6,3.48247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921846063,3.59849822,2452.5,2451.7,7.53197781]
["bitfinex-derivatives","ETHF0:USTF0",1769921846262,3.59849822,2452.5,2451.7,3.48247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921848865,3.59849822,2452.5,2451.7,3.38247271]
["bitfinex-derivatives","ETHF0:USTF0",1769921864175,3.59849822,2452.5,2451.7,5.82944719]
["bitfinex-derivatives","ETHF0:USTF0",1769921864777,3.59849822,2452.5,2451.8,3.46608869]
["bitfinex-derivatives","ETHF0:USTF0",1769921872581,3.35687573,2452.4,2451.7,2.44697448]
["bitfinex-derivatives","ETHF0:USTF0",1769921873886,1.69678564,2452.2,2451.6,2.44697448]
["bitfinex-derivatives","ETHF0:USTF0",1769921874179,3.35687573,2452.1,2451.4,5.91594012]
["bitfinex-derivatives","ETHF0:USTF0",1769921874386,3.35687573,2452.1,2451.4,2.44985143]
["bitfinex-derivatives","ETHF0:USTF0",1769921874788,3.35687573,2452.1,2451.3,3.46608869]
["bitfinex-derivatives","ETHF0:USTF0",1769921874982,3.35687573,2452.1,2451.4,7.37934713]
["bitfinex-derivatives","ETHF0:USTF0",1769921875185,3.35687573,2452.1,2451.4,3.46608869]
["bitfinex-derivatives","ETHF0:USTF0",1769921878790,3.35687573,2452.1,2451.2,7.37647329]
["bitfinex-derivatives","ETHF0:USTF0",1769921878982,3.35687573,2452.1,2451.2,3.46608869]
["bitfinex-derivatives","ETHF0:USTF0",1769921882495,1.69678564,2451.9,2451.2,3.46608869]
["bitfinex-derivatives","ETHF0:USTF0",1769921882695,3.35687573,2451.8,2451.0,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1769921882891,3.35687573,2451.8,2451.1,3.97570667]
["bitfinex-derivatives","ETHF0:USTF0",1769921883090,3.35687573,2451.8,2451.0,7.1347552]
["bitfinex-derivatives","ETHF0:USTF0",1769921883392,3.35687573,2451.8,2451.1,4.09163659]
["bitfinex-derivatives","ETHF0:USTF0",1769921883594,3.35687573,2451.8,2451.0,3.4700417]
["bitfinex-derivatives","ETHF0:USTF0",1769921883790,3.35687573,2451.8,2451.1,4.09086132]
["bitfinex-derivatives","ETHF0:USTF0",1769921883986,3.35687573,2451.8,2451.0,3.4700417]
["bitfinex-derivatives","ETHF0:USTF0",1769921884194,3.35687573,2451.8,2451.1,4.04878671]
["bitfinex-derivatives","ETHF0:USTF0",1769921884494,3.35687573,2451.8,2451.0,3.4700417]
["bitfinex-derivatives","ETHF0:USTF0",1769921888300,3.24160461,2452.1,2451.0,3.4700417]
["bitfinex-derivatives","ETHF0:USTF0",1769921893109,3.24160461,2452.0,2451.0,3.4700417]
["bitfinex-derivatives","ETHF0:USTF0",1769921895811,3.24160461,2452.0,2451.0,0.00395301]
["bitfinex-derivatives","ETHF0:USTF0",1769921898716,3.24160461,2452.0,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921913918,3.24160461,2451.8,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921914120,5.21,2451.7,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921916121,8.45160461,2451.7,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921919717,3.58917529,2451.6,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921928319,8.82717529,2451.6,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921936121,3.43762952,2451.5,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921936416,3.44245457,2451.5,2451.0,3.59160806]
["bitfinex-derivatives","ETHF0:USTF0",1769921937126,3.44245457,2451.5,2450.8,2.44943196]
["bitfinex-derivatives","ETHF0:USTF0",1769921937327,3.44245457,2451.5,2450.6,5.88139329]
["bitfinex-derivatives","ETHF0:USTF0",1769921938325,3.44245457,2451.5,2450.6,3.43487861]
["bitfinex-derivatives","ETHF0:USTF0",1769921938724,3.44245457,2451.5,2450.6,0.00291728]
["bitfinex-derivatives","ETHF0:USTF0",1769921939227,3.43762952,2451.4,2450.6,0.00291728]
["bitfinex-derivatives","ETHF0:USTF0",1769921939420,3.43762952,2451.4,2450.2,5.88139329]
["bitfinex-derivatives","ETHF0:USTF0",1769921939618,3.43762952,2451.4,2450.3,3.43196133]
["bitfinex-derivatives","ETHF0:USTF0",1769921940733,3.43762952,2451.4,2450.3,3.43564518]
["bitfinex-derivatives","ETHF0:USTF0",1769921949132,3.4969451,2451.3,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921949631,3.4969451,2450.9,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921949823,8.7429451,2450.9,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921950026,3.4969451,2450.8,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921953226,5.246,2450.9,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921953431,8.7429451,2450.9,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921954235,3.4969451,2450.9,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921954436,5.256,2450.8,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921954838,3.4969451,2450.9,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921955138,8.7529451,2450.9,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921958637,3.4969451,2450.8,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921959038,3.4969451,2450.8,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921961440,3.4969451,2450.8,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921964242,3.4969451,2450.8,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921964540,3.4969451,2450.8,2450.3,3.29587913]
["bitfinex-derivatives","ETHF0:USTF0",1769921966838,3.4969451,2450.8,2450.3,0.00368385]
["bitfinex-derivatives","ETHF0:USTF0",1769921971444,1.69865307,2450.7,2450.1,2.44943196]
["bitfinex-derivatives","ETHF0:USTF0",1769921971651,3.4969451,2450.6,2449.9,2.44943196]
["bitfinex-derivatives","ETHF0:USTF0",1769921971850,3.4969451,2450.6,2449.8,5.74162724]
["bitfinex-derivatives","ETHF0:USTF0",1769921972051,3.4969451,2450.6,2449.9,3.98956074]
["bitfinex-derivatives","ETHF0:USTF0",1769921972248,3.4969451,2450.6,2449.8,5.74162724]
["bitfinex-derivatives","ETHF0:USTF0",1769921972448,3.4969451,2450.6,2449.9,3.98904154]
["bitfinex-derivatives","ETHF0:USTF0",1769921972649,3.4969451,2450.6,2449.8,5.74526595]
["bitfinex-derivatives","ETHF0:USTF0",1769921972849,3.4969451,2450.6,2449.9,3.974949]
["bitfinex-derivatives","ETHF0:USTF0",1769921973050,3.4969451,2450.6,2449.8,5.74526595]
["bitfinex-derivatives","ETHF0:USTF0",1769921977256,3.4969451,2450.6,2449.8,3.29583399]
["bitfinex-derivatives","ETHF0:USTF0",1769921978457,3.4969451,2450.6,2449.8,5.74526595]
["bitfinex-derivatives","ETHF0:USTF0",1769921978658,3.4969451,2450.6,2449.8,3.29583399]
["bitfinex-derivatives","ETHF0:USTF0",1769921983554,3.4969451,2450.6,2449.8,0.00363871]
["bitfinex-derivatives","ETHF0:USTF0",1769921985760,3.32849576,2450.3,2449.5,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921986060,3.32849576,2450.1,2449.4,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921986754,3.32849576,2450.1,2449.4,3.50680622]
["bitfinex-derivatives","ETHF0:USTF0",1769921987463,5.02714883,2450.1,2449.4,0.00521636]
["bitfinex-derivatives","ETHF0:USTF0",1769921987660,3.32849576,2450.0,2449.4,0.00521636]
["bitfinex-derivatives","ETHF0:USTF0",1769921989764,3.32849576,2450.0,2449.0,5.95102182]
["bitfinex-derivatives","ETHF0:USTF0",1769921990160,3.32849576,2450.0,2449.0,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921990860,3.32849576,2450.0,2449.0,3.50468243]
["bitfinex-derivatives","ETHF0:USTF0",1769921991261,3.32849576,2449.8,2449.0,3.50468243]
["bitfinex-derivatives","ETHF0:USTF0",1769921992263,3.32849576,2449.6,2448.8,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921993464,3.33371248,2449.6,2448.8,3.50553449]
["bitfinex-derivatives","ETHF0:USTF0",1769921994467,3.33371248,2449.6,2448.8,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1769921994663,1.69865307,2449.4,2448.8,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1769921994870,1.69865307,2449.4,2448.4,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921994871,3.32849576,2449.3,2448.4,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921995760,3.32849576,2449.0,2448.2,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769921996865,3.32849576,2449.0,2448.2,3.50471362]
["bitfinex-derivatives","ETHF0:USTF0",1769922000075,3.32849576,2449.2,2448.2,3.50471362]
["bitfinex-derivatives","ETHF0:USTF0",1769922000371,2.396,2449.1,2448.2,3.50471362]
["bitfinex-derivatives","ETHF0:USTF0",1769922000567,2.936,2449.3,2448.2,3.50471362]
["bitfinex-derivatives","ETHF0:USTF0",1769922000772,2.84,2449.4,2448.4,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769922001970,6.16849576,2449.4,2448.4,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769922002475,0.00521672,2449.6,2448.7,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769922003272,3.32849576,2449.3,2448.5,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769922003570,3.32849576,2449.3,2448.3,3.50158986]
["bitfinex-derivatives","ETHF0:USTF0",1769922011485,3.3313007,2448.9,2448.0,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922011687,6.10872565,2449.6,2448.0,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922011688,4.087,2449.4,2448.0,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922011882,3.3313007,2449.2,2448.0,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922012581,3.3313007,2449.2,2448.0,3.49619879]
["bitfinex-derivatives","ETHF0:USTF0",1769922013483,3.091,2449.1,2448.0,3.49619879]
["bitfinex-derivatives","ETHF0:USTF0",1769922013686,3.3313007,2449.0,2448.0,3.49619879]
["bitfinex-derivatives","ETHF0:USTF0",1769922016787,3.3313007,2449.0,2448.1,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922018390,3.3313007,2449.3,2448.3,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922019594,3.3313007,2449.3,2448.4,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922021095,3.3313007,2449.3,2448.5,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922021800,3.3313007,2449.5,2448.5,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922021992,3.3313007,2449.5,2448.6,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922022193,3.3313007,2449.5,2448.8,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922022792,3.3313007,2450.0,2449.0,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922022993,3.3313007,2450.0,2449.1,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922023192,3.3313007,2450.0,2449.2,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922023698,3.3313007,2450.2,2449.2,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922023900,3.33596259,2450.2,2449.1,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922024303,3.33596259,2450.2,2449.1,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922024598,3.33596259,2450.2,2449.2,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922024997,3.33596259,2450.2,2449.3,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922029295,3.33596259,2450.2,2449.0,6.30719857]
["bitfinex-derivatives","ETHF0:USTF0",1769922029494,3.3313007,2450.1,2448.8,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922030604,3.3313007,2450.1,2448.8,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922030905,3.5356107,2450.1,2448.6,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922031598,3.5356107,2450.1,2448.4,9.80011554]
["bitfinex-derivatives","ETHF0:USTF0",1769922031803,3.5356107,2450.1,2448.4,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922032306,3.3313007,2450.0,2448.4,5.93677909]
["bitfinex-derivatives","ETHF0:USTF0",1769922033007,3.3313007,2450.0,2448.4,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922033306,3.3313007,2450.0,2448.5,3.86333645]
["bitfinex-derivatives","ETHF0:USTF0",1769922033506,3.3313007,2449.8,2448.6,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922035209,3.3313007,2449.8,2448.7,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922035405,3.3313007,2449.8,2448.8,3.49291697]
["bitfinex-derivatives","ETHF0:USTF0",1769922038101,3.3313007,2449.8,2448.9,3.26543013]
["bitfinex-derivatives","ETHF0:USTF0",1769922038907,3.46776911,2450.1,2449.1,3.26543013]
["bitfinex-derivatives","ETHF0:USTF0",1769922043622,3.46776911,2450.1,2448.9,9.70445091]
["bitfinex-derivatives","ETHF0:USTF0",1769922043915,3.46776911,2450.1,2448.9,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922044215,3.46776911,2450.1,2448.9,7.26058879]
["bitfinex-derivatives","ETHF0:USTF0",1769922045914,3.43329218,2450.0,2448.9,7.26058879]
["bitfinex-derivatives","ETHF0:USTF0",1769922046116,2.718,2449.9,2448.9,7.26058879]
["bitfinex-derivatives","ETHF0:USTF0",1769922046314,3.43329218,2449.8,2448.9,7.26058879]
["bitfinex-derivatives","ETHF0:USTF0",1769922047216,3.43329218,2449.8,2448.9,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922047921,3.43329218,2449.8,2448.9,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922050219,3.43329218,2449.8,2448.9,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922050419,3.43329218,2449.8,2448.9,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922050620,3.43329218,2449.7,2448.6,2.44386212]
["bitfinex-derivatives","ETHF0:USTF0",1769922050822,3.43329218,2449.7,2448.7,3.98904198]
["bitfinex-derivatives","ETHF0:USTF0",1769922051021,3.43329218,2449.7,2448.6,2.44386212]
["bitfinex-derivatives","ETHF0:USTF0",1769922051222,3.43329218,2449.7,2448.7,3.98909164]
["bitfinex-derivatives","ETHF0:USTF0",1769922051422,3.43329218,2449.7,2448.6,2.44386212]
["bitfinex-derivatives","ETHF0:USTF0",1769922051623,3.43329218,2449.7,2448.5,2.44386212]
["bitfinex-derivatives","ETHF0:USTF0",1769922051822,3.43329218,2449.7,2448.6,3.99000348]
["bitfinex-derivatives","ETHF0:USTF0",1769922052119,3.43329218,2449.7,2448.5,2.44386212]
["bitfinex-derivatives","ETHF0:USTF0",1769922052315,3.43329218,2449.7,2448.6,3.98964454]
["bitfinex-derivatives","ETHF0:USTF0",1769922052521,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922052714,3.43329218,2449.7,2448.6,3.98961703]
["bitfinex-derivatives","ETHF0:USTF0",1769922052916,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922053112,3.43329218,2449.7,2448.6,3.9896131]
["bitfinex-derivatives","ETHF0:USTF0",1769922053313,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922053923,3.43329218,2449.7,2448.6,3.98902188]
["bitfinex-derivatives","ETHF0:USTF0",1769922054124,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922054324,3.43329218,2449.7,2448.6,3.98879232]
["bitfinex-derivatives","ETHF0:USTF0",1769922054524,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922054823,3.43329218,2449.7,2448.6,3.98879535]
["bitfinex-derivatives","ETHF0:USTF0",1769922055024,3.43329218,2449.7,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922055223,3.43329218,2449.7,2448.6,3.98880404]
["bitfinex-derivatives","ETHF0:USTF0",1769922055426,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922055621,3.43329218,2449.5,2448.6,3.98871041]
["bitfinex-derivatives","ETHF0:USTF0",1769922055823,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922056022,3.43329218,2449.5,2448.6,3.98871735]
["bitfinex-derivatives","ETHF0:USTF0",1769922056223,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922056521,3.43329218,2449.5,2448.6,3.98873628]
["bitfinex-derivatives","ETHF0:USTF0",1769922056723,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922056919,3.43329218,2449.5,2448.6,3.9887365]
["bitfinex-derivatives","ETHF0:USTF0",1769922057126,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922057425,3.43329218,2449.5,2448.6,3.98887457]
["bitfinex-derivatives","ETHF0:USTF0",1769922057618,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922057822,3.43329218,2449.5,2448.6,3.98887479]
["bitfinex-derivatives","ETHF0:USTF0",1769922058023,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922058325,3.43329218,2449.5,2448.6,3.9888801]
["bitfinex-derivatives","ETHF0:USTF0",1769922058626,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922058926,3.43329218,2449.5,2448.6,3.98913117]
["bitfinex-derivatives","ETHF0:USTF0",1769922059119,3.43329218,2449.5,2448.5,5.72467394]
["bitfinex-derivatives","ETHF0:USTF0",1769922059317,3.43329218,2449.5,2448.7,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922065228,2.883,2449.6,2448.7,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922065929,6.31629218,2449.6,2448.7,3.28081182]
["bitfinex-derivatives","ETHF0:USTF0",1769922067833,3.39392543,2450.2,2448.9,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922068031,3.39392543,2450.2,2449.1,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922068032,3.38926354,2450.1,2449.1,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922068231,3.38926354,2450.1,2448.9,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922069230,3.38926354,2450.1,2448.9,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922069429,3.38926354,2450.1,2449.0,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922071527,5.08933214,2450.1,2449.0,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922071735,3.38926354,2450.0,2449.0,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922071933,1.7000686,2449.8,2448.9,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922072230,3.38926354,2449.7,2448.9,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922072932,3.38926354,2449.7,2448.8,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922073132,3.38926354,2449.7,2448.9,3.99816038]
["bitfinex-derivatives","ETHF0:USTF0",1769922073332,3.38926354,2449.7,2448.9,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922074929,3.38926354,2449.7,2448.8,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922075130,3.38926354,2449.7,2448.9,3.99915593]
["bitfinex-derivatives","ETHF0:USTF0",1769922075326,3.38926354,2449.7,2448.8,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922075625,4.0970686,2449.8,2448.6,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922075626,3.38926354,2449.4,2448.6,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922075830,3.38926354,2449.4,2448.7,3.9997125]
["bitfinex-derivatives","ETHF0:USTF0",1769922076032,3.38926354,2449.4,2448.6,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922076332,3.38926354,2449.4,2448.7,3.99974342]
["bitfinex-derivatives","ETHF0:USTF0",1769922076533,3.38926354,2449.4,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922076728,3.38926354,2449.4,2448.7,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922077835,3.38926354,2449.4,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922078535,3.38926354,2449.4,2448.7,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922078736,3.38926354,2449.4,2448.5,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922078928,3.38926354,2449.1,2448.3,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922079732,3.38926354,2449.1,2448.2,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922079934,3.38926354,2449.1,2448.3,3.97112967]
["bitfinex-derivatives","ETHF0:USTF0",1769922080135,3.38926354,2449.1,2448.2,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922081739,3.38926354,2449.1,2448.3,4.09579223]
["bitfinex-derivatives","ETHF0:USTF0",1769922082038,3.38926354,2449.1,2448.2,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922082541,2.397,2449.0,2448.2,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922082735,3.38926354,2448.9,2448.2,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922084245,1.7000686,2449.2,2448.3,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922084540,3.38926354,2449.1,2448.3,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922085539,3.38926354,2449.8,2448.6,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922085740,3.38926354,2449.8,2448.7,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922085935,3.38926354,2449.8,2448.8,9.77257012]
["bitfinex-derivatives","ETHF0:USTF0",1769922086133,3.38926354,2449.8,2449.0,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922086841,3.38926354,2449.5,2448.8,2.44608765]
["bitfinex-derivatives","ETHF0:USTF0",1769922087935,3.38926354,2449.5,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922088132,3.38926354,2449.5,2448.8,4.05972995]
["bitfinex-derivatives","ETHF0:USTF0",1769922088342,3.38926354,2449.5,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922088540,3.38926354,2449.5,2448.8,4.05964794]
["bitfinex-derivatives","ETHF0:USTF0",1769922088842,3.38926354,2449.5,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922089042,3.38926354,2449.5,2448.8,4.05964853]
["bitfinex-derivatives","ETHF0:USTF0",1769922089236,3.38926354,2449.5,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922089445,3.38926354,2449.5,2448.8,4.0596133]
["bitfinex-derivatives","ETHF0:USTF0",1769922089645,3.38926354,2449.5,2448.7,5.68047203]
["bitfinex-derivatives","ETHF0:USTF0",1769922089846,3.38926354,2449.2,2448.2,4.05993065]
["bitfinex-derivatives","ETHF0:USTF0",1769922090041,3.38926354,2448.5,2447.8,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922090244,3.38926354,2448.5,2447.6,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922090946,1.7000686,2448.3,2447.0,3.23438438]
["bitfinex-derivatives","ETHF0:USTF0",1769922091250,3.38926354,2448.2,2447.0,3.23921688]
["bitfinex-derivatives","ETHF0:USTF0",1769922099454,3.38926354,2448.2,2447.0,0.0048325]
["bitfinex-derivatives","ETHF0:USTF0",1769922100446,3.414909,2448.0,2447.0,0.0048325]
["bitfinex-derivatives","ETHF0:USTF0",1769922100649,3.414909,2447.8,2447.0,0.0048325]
["bitfinex-derivatives","ETHF0:USTF0",1769922107561,0.20454,2447.3,2445.8,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922107763,12.0027667,2447.2,2445.8,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922108162,3.6917667,2447.1,2445.8,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922108559,3.6917667,2447.1,2445.8,3.61712564]
["bitfinex-derivatives","ETHF0:USTF0",1769922109059,3.6917667,2446.9,2445.8,3.61712564]
["bitfinex-derivatives","ETHF0:USTF0",1769922110367,3.6917667,2446.7,2445.6,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922111267,3.6917667,2446.5,2445.1,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922111459,3.6917667,2446.3,2445.1,3.61560321]
["bitfinex-derivatives","ETHF0:USTF0",1769922112266,3.6917667,2446.1,2444.9,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922113369,3.6917667,2446.1,2444.9,3.61680721]
["bitfinex-derivatives","ETHF0:USTF0",1769922113563,3.6917667,2446.1,2444.7,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922113763,3.6917667,2445.9,2443.9,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922114172,3.6917667,2445.7,2443.9,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922114375,3.6917667,2445.5,2443.9,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922114767,3.6917667,2445.5,2443.9,3.61637368]
["bitfinex-derivatives","ETHF0:USTF0",1769922118977,4.091,2445.4,2443.9,3.61637368]
["bitfinex-derivatives","ETHF0:USTF0",1769922119173,3.6917667,2445.3,2443.9,3.61637368]
["bitfinex-derivatives","ETHF0:USTF0",1769922122377,3.6917667,2445.1,2443.9,3.61637368]
["bitfinex-derivatives","ETHF0:USTF0",1769922123177,3.6917667,2445.1,2442.9,3.63492375]
["bitfinex-derivatives","ETHF0:USTF0",1769922123178,3.6917667,2444.6,2442.6,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922123473,6.0917667,2444.5,2442.6,3.81717704]
["bitfinex-derivatives","ETHF0:USTF0",1769922123781,3.6917667,2444.3,2442.6,3.81717704]
["bitfinex-derivatives","ETHF0:USTF0",1769922124180,6.0961522,2444.3,2442.6,3.82183164]
["bitfinex-derivatives","ETHF0:USTF0",1769922124574,3.6917667,2444.2,2442.6,3.61690164]
["bitfinex-derivatives","ETHF0:USTF0",1769922124775,3.6917667,2443.9,2441.6,3.57165605]
["bitfinex-derivatives","ETHF0:USTF0",1769922124983,3.6917667,2443.7,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1769922125184,3.6917667,2443.7,2441.4,0.07125198]
["bitfinex-derivatives","ETHF0:USTF0",1769922125377,6.0917667,2443.9,2442.2,0.20496]
["bitfinex-derivatives","ETHF0:USTF0",1769922125779,3.6917667,2443.8,2442.2,0.20783083]
["bitfinex-derivatives","ETHF0:USTF0",1769922126386,3.6917667,2443.8,2442.3,0.20495]
["bitfinex-derivatives","ETHF0:USTF0",1769922126884,3.6917667,2443.8,2442.4,3.61224704]
["bitfinex-derivatives","ETHF0:USTF0",1769922131683,3.87803328,2444.2,2442.9,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922132675,3.87803328,2444.2,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922132877,3.87803328,2443.3,2441.7,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922133082,3.87803328,2443.1,2441.7,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922133284,3.87803328,2443.1,2441.9,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922133878,3.87803328,2443.1,2441.9,3.86034097]
["bitfinex-derivatives","ETHF0:USTF0",1769922135178,3.87803328,2443.1,2441.9,3.85747014]
["bitfinex-derivatives","ETHF0:USTF0",1769922135383,3.87803328,2443.1,2442.2,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922135685,3.87803328,2443.1,2442.3,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922135979,3.87803328,2443.4,2442.5,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922136189,3.87803328,2443.4,2442.2,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922136576,3.87803328,2443.4,2442.4,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922137079,3.87803328,2443.4,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922137280,3.87803328,2443.4,2442.0,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922137981,3.87803328,2443.4,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922138187,4.08289328,2443.4,2441.9,3.85747014]
["bitfinex-derivatives","ETHF0:USTF0",1769922139689,4.08289328,2443.4,2441.9,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1769922139984,3.87803328,2443.2,2441.9,3.85747014]
["bitfinex-derivatives","ETHF0:USTF0",1769922141585,3.87803328,2443.1,2442.1,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922141888,3.87803328,2443.1,2442.1,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922142083,3.87803328,2443.1,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922142583,3.87803328,2443.1,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922142883,3.87803328,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922143088,3.87803328,2443.1,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922143589,3.87803328,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922143890,3.87803328,2443.5,2442.5,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922144094,3.095,2443.4,2442.5,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922144281,6.97303328,2443.4,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922144481,3.87803328,2443.3,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922144892,3.87803328,2443.3,2442.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922145093,3.87803328,2443.3,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922145490,3.87803328,2443.3,2442.7,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922145702,3.87803328,2443.3,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922146005,3.87803328,2443.3,2442.1,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922146502,3.87803328,2443.3,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922146903,3.87803328,2443.3,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922147098,3.87803328,2443.3,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922147296,3.87803328,2443.3,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922147497,3.87803328,2443.3,2442.2,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922147695,3.87803328,2443.3,2442.4,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922148100,3.87803328,2443.3,2442.5,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922148506,3.87803328,2443.3,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922148706,3.87803328,2443.3,2442.5,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922149208,3.87803328,2443.3,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922149402,3.87803328,2443.3,2442.5,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922149907,3.87803328,2443.3,2442.6,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922150106,3.87803328,2443.3,2442.2,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922150107,3.87803328,2443.3,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922150306,3.87803328,2443.3,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922150610,3.87803328,2443.3,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922150902,3.87803328,2443.3,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922151101,3.87803328,2443.3,2442.0,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922151502,3.87803328,2443.3,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922151808,3.87803328,2443.3,2441.9,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1769922152010,3.87803328,2443.3,2441.9,0.00597616]
["bitfinex-derivatives","ETHF0:USTF0",1769922152410,3.87803328,2443.3,2441.9,3.86034097]
["bitfinex-derivatives","ETHF0:USTF0",1769922152710,3.87803328,2443.3,2442.0,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922153706,3.87803328,2443.3,2441.9,9.8820923]
["bitfinex-derivatives","ETHF0:USTF0",1769922154111,3.87803328,2443.3,2441.9,6.29787768]
["bitfinex-derivatives","ETHF0:USTF0",1769922154412,3.87803328,2443.3,2441.9,6.30074851]
["bitfinex-derivatives","ETHF0:USTF0",1769922155112,3.87803328,2443.3,2442.0,3.85436481]
["bitfinex-derivatives","ETHF0:USTF0",1769922155313,3.87803328,2443.3,2442.1,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922155514,3.87803328,2443.3,2442.1,3.85723564]
["bitfinex-derivatives","ETHF0:USTF0",1769922156013,8.75005524,2443.3,2442.1,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922156212,3.87803328,2443.2,2442.1,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922156615,3.87803328,2443.2,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922156912,3.87803328,2443.2,2442.0,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922157308,3.87803328,2443.2,2442.1,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922157514,3.87803328,2443.2,2442.0,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922157708,3.87803328,2443.2,2441.9,3.86034097]
["bitfinex-derivatives","ETHF0:USTF0",1769922157914,3.93071726,2443.1,2441.9,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1769922158421,3.93071726,2443.1,2441.9,0.00597616]
["bitfinex-derivatives","ETHF0:USTF0",1769922158611,3.93071726,2443.1,2442.0,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922160016,3.93071726,2443.1,2442.1,3.75819084]
["bitfinex-derivatives","ETHF0:USTF0",1769922160318,3.93071726,2443.1,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922160516,3.93071726,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922160910,3.93071726,2443.1,2442.5,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922161217,3.93071726,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922161517,3.93071726,2443.1,2442.2,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922162017,3.93071726,2443.1,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922162414,3.93071726,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922162605,3.93071726,2443.1,2442.3,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922163014,3.93071726,2443.1,2442.5,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922163314,3.93071726,2443.1,2442.4,0.00287083]
["bitfinex-derivatives","ETHF0:USTF0",1769922163711,3.93071726,2443.1,2442.0,2.44040754]
["bitfinex-derivatives","ETHF0:USTF0",1769922164110,3.93071726,2443.1,2442.0,6.37406842]
["bitfinex-derivatives","ETHF0:USTF0",1769922164710,3.93071726,2443.1,2442.0,2.44040754]
["bitfinex-derivatives","ETHF0:USTF0",1769922165120,4.02992684,2442.9,2441.9,2.44351287]
["bitfinex-derivatives","ETHF0:USTF0",1769922165416,4.02992684,2442.9,2441.9,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1769922165613,4.02992684,2442.9,2441.6,2.44040754]
["bitfinex-derivatives","ETHF0:USTF0",1769922165810,4.23485684,2442.6,2441.3,6.37406842]
["bitfinex-derivatives","ETHF0:USTF0",1769922166006,4.02992684,2442.4,2441.5,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922166211,4.02992684,2442.4,2441.4,2.44040754]
["bitfinex-derivatives","ETHF0:USTF0",1769922166411,4.02992684,2442.4,2441.3,6.37406842]
["bitfinex-derivatives","ETHF0:USTF0",1769922166715,4.03421108,2442.4,2441.3,6.37915671]
["bitfinex-derivatives","ETHF0:USTF0",1769922167213,4.03421108,2442.4,2441.3,0.00508829]
["bitfinex-derivatives","ETHF0:USTF0",1769922168316,4.03421108,2442.4,2440.7,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922168317,4.02992684,2442.1,2440.7,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922168619,4.02992684,2442.0,2440.7,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922169319,4.02992684,2442.0,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922170117,4.02992684,2441.8,2440.7,0.00307839]
["bitfinex-derivatives","ETHF0:USTF0",1769922170823,4.02992684,2441.7,2440.7,0.00307839]
["bitfinex-derivatives","ETHF0:USTF0",1769922171215,4.02992684,2441.7,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922172120,4.02992684,2441.7,2440.7,0.00307839]
["bitfinex-derivatives","ETHF0:USTF0",1769922172624,4.02992684,2441.7,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922174021,4.02992684,2442.2,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922174913,4.03421108,2442.4,2440.9,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922176225,4.02992684,2442.3,2440.9,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922176421,4.02992684,2442.2,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922176623,4.02992684,2442.0,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922176920,4.02992684,2441.9,2440.7,3.93673927]
["bitfinex-derivatives","ETHF0:USTF0",1769922177119,4.02992684,2441.7,2440.7,0.00307839]
["bitfinex-derivatives","ETHF0:USTF0",1769922177720,4.02992684,2441.1,2439.5,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922177923,4.02992684,2440.9,2439.5,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922178421,4.02992684,2440.7,2439.5,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922178623,4.02992684,2440.7,2439.5,3.93660954]
["bitfinex-derivatives","ETHF0:USTF0",1769922179725,4.02992684,2440.7,2438.7,0.20526]
["bitfinex-derivatives","ETHF0:USTF0",1769922179726,4.02992684,2440.4,2439.0,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922179926,4.02992684,2440.2,2439.0,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922180426,5.271,2440.1,2439.0,3.93366088]
["bitfinex-derivatives","ETHF0:USTF0",1769922180622,5.27467132,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922180926,4.02992684,2440.0,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922182728,4.02992684,2440.0,2439.0,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922182935,4.02992684,2440.0,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922183222,4.02992684,2440.0,2439.0,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922183430,4.02992684,2440.0,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922183931,0.00367132,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922186932,4.03359816,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922187130,0.00367132,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922189129,3.97823698,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922190534,0.00367132,2440.1,2439.0,3.93829561]
["bitfinex-derivatives","ETHF0:USTF0",1769922191528,3.97456566,2439.5,2437.8,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922191727,3.97456566,2439.3,2438.1,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922192028,3.97456566,2439.6,2438.1,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922192227,3.97456566,2439.6,2438.3,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922192431,3.97456566,2439.6,2438.4,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922194234,3.97456566,2439.6,2438.3,0.0031626]
["bitfinex-derivatives","ETHF0:USTF0",1769922194435,3.97456566,2439.6,2438.4,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922195329,3.97456566,2439.6,2438.4,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922197535,3.97456566,2439.6,2438.4,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922199535,2.7,2439.8,2438.4,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922199736,3.97456566,2439.9,2438.5,3.96303708]
["bitfinex-derivatives","ETHF0:USTF0",1769922200126,3.97456566,2439.9,2438.7,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922200531,3.97456566,2439.9,2438.9,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922201031,3.97456566,2439.9,2439.1,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922201234,0.00367132,2440.1,2439.1,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922201544,0.00367132,2440.1,2439.3,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922202040,0.00367132,2440.1,2439.4,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922202438,0.00367132,2440.1,2439.5,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922202635,3.97456566,2440.5,2439.6,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922203139,3.97456566,2440.5,2438.4,14.26046924]
["bitfinex-derivatives","ETHF0:USTF0",1769922203140,3.97456566,2440.5,2439.7,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922203339,3.97456566,2440.5,2439.3,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922203538,3.97793272,2440.5,2439.3,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922204437,3.97793272,2440.5,2439.4,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922204636,3.97456566,2440.4,2439.1,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922205037,3.97456566,2440.2,2439.1,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922206038,6.39120327,2440.2,2439.1,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922206344,3.97456566,2440.0,2439.1,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922207037,3.97456566,2439.8,2439.1,0.00463473]
["bitfinex-derivatives","ETHF0:USTF0",1769922208040,3.97456566,2440.1,2439.1,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922208636,2.41663761,2440.2,2439.1,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922208942,2.41663761,2440.3,2439.1,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922209139,3.97456566,2440.1,2439.1,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922212639,2.41663761,2440.3,2439.1,3.76240181]
["bitfinex-derivatives","ETHF0:USTF0",1769922212840,0.00336706,2440.5,2439.6,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922213038,36.39248506,2441.1,2439.6,3.96294708]
["bitfinex-derivatives","ETHF0:USTF0",1769922213244,36.39248506,2441.2,2439.8,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922213741,45.80948506,2441.3,2439.8,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922213942,45.81397629,2441.3,2439.9,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922214139,36.39248506,2441.1,2439.9,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922214344,36.39248506,2440.8,2439.3,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922214544,5.325,2440.7,2439.4,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922214748,41.71748506,2440.7,2439.4,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922214946,41.71748506,2440.7,2439.4,3.75903475]
["bitfinex-derivatives","ETHF0:USTF0",1769922215144,3.97456566,2440.9,2439.4,3.75903475]
["bitfinex-derivatives","ETHF0:USTF0",1769922215341,3.97456566,2440.9,2439.7,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922215537,3.97456566,2440.9,2439.8,3.75903475]
["bitfinex-derivatives","ETHF0:USTF0",1769922215841,3.97456566,2440.9,2439.8,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922216041,3.97456566,2440.9,2439.9,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922216346,4.17964566,2440.9,2439.9,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922216537,3.97456566,2440.6,2439.2,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922216742,3.97456566,2440.6,2439.3,3.96423475]
["bitfinex-derivatives","ETHF0:USTF0",1769922216942,3.97456566,2440.6,2439.4,3.75776708]
["bitfinex-derivatives","ETHF0:USTF0",1769922217337,3.97456566,2440.6,2439.6,3.8118663]
["bitfinex-derivatives","ETHF0:USTF0",1769922217846,4.03578192,2440.9,2439.8,3.8118663]
["bitfinex-derivatives","ETHF0:USTF0",1769922218248,4.03578192,2440.9,2439.9,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922218448,4.03578192,2440.9,2439.7,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922219346,4.03578192,2440.9,2439.7,3.81313397]
["bitfinex-derivatives","ETHF0:USTF0",1769922219542,4.03578192,2440.7,2439.7,3.81313397]
["bitfinex-derivatives","ETHF0:USTF0",1769922221150,4.03578192,2441.2,2439.7,3.81313397]
["bitfinex-derivatives","ETHF0:USTF0",1769922221445,4.03578192,2441.0,2439.7,3.81313397]
["bitfinex-derivatives","ETHF0:USTF0",1769922221647,4.03578192,2441.0,2439.7,4.01830397]
["bitfinex-derivatives","ETHF0:USTF0",1769922224351,4.03578192,2441.0,2439.7,4.0170363]
["bitfinex-derivatives","ETHF0:USTF0",1769922224552,4.03578192,2441.0,2439.9,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922224851,4.03578192,2441.0,2440.2,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922225053,4.03578192,2441.0,2440.2,3.86674372]
["bitfinex-derivatives","ETHF0:USTF0",1769922225352,3.97526775,2441.3,2440.3,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922225945,3.97526775,2441.3,2440.3,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922226753,3.97526775,2441.3,2440.3,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922227154,0.00449123,2441.3,2440.3,4.06884152]
["bitfinex-derivatives","ETHF0:USTF0",1769922227553,0.00449123,2441.3,2440.3,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922227851,0.00449123,2441.3,2440.5,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922228253,0.00449123,2441.3,2440.6,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922229356,0.00449123,2441.3,2440.6,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922229750,3.97526775,2441.3,2440.6,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922230754,0.00449123,2441.3,2440.6,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922232255,3.97526775,2441.3,2440.6,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922232661,3.97526775,2441.3,2440.4,0.20511]
["bitfinex-derivatives","ETHF0:USTF0",1769922232862,3.97526775,2441.3,2440.5,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922236563,3.97526775,2441.3,2440.5,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922236764,0.00449123,2441.3,2440.5,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922238365,0.00449123,2441.3,2440.5,6.30681588]
["bitfinex-derivatives","ETHF0:USTF0",1769922238567,0.00449123,2441.3,2440.6,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922239660,0.00449123,2441.3,2440.7,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922240566,3.97077652,2442.2,2441.0,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922240766,3.97077652,2442.2,2441.0,4.06751385]
["bitfinex-derivatives","ETHF0:USTF0",1769922240969,3.97077652,2442.2,2441.2,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922241368,3.97077652,2442.2,2441.3,3.86372152]
["bitfinex-derivatives","ETHF0:USTF0",1769922241672,3.97608518,2442.2,2441.4,0.00126767]
["bitfinex-derivatives","ETHF0:USTF0",1769922242569,3.97608518,2442.2,2440.8,2.44309436]
["bitfinex-derivatives","ETHF0:USTF0",1769922242974,3.97608518,2442.2,2440.7,10.40554821]
["bitfinex-derivatives","ETHF0:USTF0",1769922243173,3.97608518,2442.2,2440.7,7.96245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922245877,3.97608518,2442.2,2440.8,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922246176,3.97077652,2442.1,2440.8,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922246574,3.97077652,2442.1,2440.8,6.30554821]
["bitfinex-derivatives","ETHF0:USTF0",1769922246773,3.97077652,2442.1,2440.9,3.86245385]
["bitfinex-derivatives","ETHF0:USTF0",1769922247175,3.97077652,2442.1,2441.0,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922247376,3.97077652,2442.1,2441.0,2.44309436]
["bitfinex-derivatives","ETHF0:USTF0",1769922247572,3.97077652,2442.1,2440.9,0.20507]
["bitfinex-derivatives","ETHF0:USTF0",1769922247878,3.97077652,2442.1,2440.9,4.14238702]
["bitfinex-derivatives","ETHF0:USTF0",1769922248079,3.97077652,2442.1,2441.0,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922248879,3.97077652,2442.1,2441.1,4.14236702]
["bitfinex-derivatives","ETHF0:USTF0",1769922249082,0.00530866,2442.2,2441.3,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922249480,0.00530866,2442.2,2441.3,6.38041138]
["bitfinex-derivatives","ETHF0:USTF0",1769922249681,0.00530866,2442.2,2441.4,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922250877,0.00530866,2442.2,2441.5,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922251483,3.67168008,2442.6,2441.5,4.14233702]
["bitfinex-derivatives","ETHF0:USTF0",1769922251983,3.67168008,2442.6,2441.6,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922252179,3.67168008,2442.6,2441.7,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922252380,3.67682954,2442.6,2441.7,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922253182,3.67682954,2442.6,2441.5,0.20502]
["bitfinex-derivatives","ETHF0:USTF0",1769922254580,3.67682954,2442.6,2441.4,2.44309436]
["bitfinex-derivatives","ETHF0:USTF0",1769922254778,3.67682954,2442.6,2441.2,7.25675697]
["bitfinex-derivatives","ETHF0:USTF0",1769922255192,3.67682954,2442.6,2441.2,4.81366261]
["bitfinex-derivatives","ETHF0:USTF0",1769922255693,3.67168008,2442.5,2441.2,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922256990,3.67168008,2442.5,2441.3,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922257289,3.67168008,2442.5,2441.5,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922257490,3.67168008,2442.5,2441.5,6.38041138]
["bitfinex-derivatives","ETHF0:USTF0",1769922257992,3.67168008,2442.5,2441.5,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922258894,3.67168008,2442.5,2441.4,0.20503]
["bitfinex-derivatives","ETHF0:USTF0",1769922260592,0.00514946,2442.6,2441.7,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922260798,3.67682954,2442.6,2441.8,7.86331702]
["bitfinex-derivatives","ETHF0:USTF0",1769922261590,0.00514946,2442.6,2441.9,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922263500,3.67682954,2442.6,2441.9,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922266799,3.67682954,2442.6,2441.5,6.38041138]
["bitfinex-derivatives","ETHF0:USTF0",1769922267096,3.67682954,2442.6,2441.6,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922267303,3.67682954,2442.6,2441.7,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922267701,0.00514946,2442.6,2441.7,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922268004,0.00514946,2442.6,2441.8,7.87831702]
["bitfinex-derivatives","ETHF0:USTF0",1769922268404,0.00514946,2442.6,2441.9,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922269306,3.67682954,2442.6,2441.9,3.93731702]
["bitfinex-derivatives","ETHF0:USTF0",1769922269601,3.67682954,2442.6,2441.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769922272507,3.67682954,2442.6,2441.8,7.87831702]
["bitfinex-derivatives","ETHF0:USTF0",1769922273909,3.67682954,2442.6,2441.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769922275314,3.67682954,2442.6,2441.8,6.3900317]
["bitfinex-derivatives","ETHF0:USTF0",1769922275608,3.67682954,2442.6,2441.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769922276010,3.67682954,2442.6,2441.8,6.3900317]
["bitfinex-derivatives","ETHF0:USTF0",1769922276210,3.67682954,2442.6,2441.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769922276410,3.67682954,2442.6,2441.8,6.3900317]
["bitfinex-derivatives","ETHF0:USTF0",1769922276809,3.17682954,2442.6,2441.8,6.3900317]
["bitfinex-derivatives","ETHF0:USTF0",1769922277711,3.17970718,2442.6,2441.8,6.3900317]
["bitfinex-derivatives","ETHF0:USTF0",1769922278011,3.17970718,2442.6,2441.8,10.0773002]
["bitfinex-derivatives","ETHF0:USTF0",1769922280614,3.17970718,2442.6,2441.9,3.6872685]
["bitfinex-derivatives","ETHF0:USTF0",1769922281416,0.00287764,2442.6,2441.9,3.6872685]
["bitfinex-derivatives","ETHF0:USTF0",1769922281618,3.9785498,2442.6,2441.9,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922282919,3.9785498,2442.6,2441.8,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922283115,3.9785498,2442.6,2441.7,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922283319,3.9785498,2442.6,2441.6,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922286518,3.9785498,2442.6,2441.6,6.16529583]
["bitfinex-derivatives","ETHF0:USTF0",1769922286921,3.9785498,2442.6,2441.7,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922289125,3.9785498,2442.6,2441.6,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922289626,3.9785498,2442.6,2441.6,6.16529583]
["bitfinex-derivatives","ETHF0:USTF0",1769922292828,3.9785498,2442.6,2441.7,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922293821,3.9785498,2442.6,2441.8,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922294027,3.9785498,2442.6,2441.7,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922294435,3.99830298,2442.5,2441.6,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922294621,40.39078804,2442.3,2441.3,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922294929,3.99830298,2442.1,2441.2,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922296023,3.99830298,2442.1,2441.1,6.16529583]
["bitfinex-derivatives","ETHF0:USTF0",1769922296926,3.99830298,2442.1,2441.1,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922297328,3.99830298,2442.0,2440.8,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922297534,3.99830298,2441.9,2440.7,6.16529583]
["bitfinex-derivatives","ETHF0:USTF0",1769922297727,3.99830298,2441.8,2440.6,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922297930,3.99830298,2441.6,2440.6,2.4490317]
["bitfinex-derivatives","ETHF0:USTF0",1769922298127,3.99830298,2441.6,2440.6,6.16529583]
["bitfinex-derivatives","ETHF0:USTF0",1769922298330,3.99830298,2441.6,2440.6,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922302138,3.99830298,2442.0,2440.9,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922302328,3.99830298,2442.0,2441.1,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922305328,3.99830298,2442.3,2441.1,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922305931,3.99830298,2442.5,2441.1,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922306135,3.99830298,2442.5,2441.2,3.71626413]
["bitfinex-derivatives","ETHF0:USTF0",1769922307741,3.99830298,2442.5,2441.3,3.6974076]
["bitfinex-derivatives","ETHF0:USTF0",1769922311041,5.40487764,2442.6,2441.3,3.6974076]
["bitfinex-derivatives","ETHF0:USTF0",1769922311042,0.00287764,2442.6,2441.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1769922311341,4.03778713,2443.5,2442.4,4.86225741]
["bitfinex-derivatives","ETHF0:USTF0",1769922311542,4.03778713,2443.5,2442.8,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922311737,4.03778713,2443.5,2442.9,3.92822796]
["bitfinex-derivatives","ETHF0:USTF0",1769922311937,4.03778713,2443.3,2442.9,3.92822796]
["bitfinex-derivatives","ETHF0:USTF0",1769922312137,4.03778713,2443.3,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922312138,4.04118178,2443.3,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922312338,0.00339465,2443.3,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922312540,4.03778713,2443.6,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922312742,4.03778713,2443.6,2442.9,3.93284772]
["bitfinex-derivatives","ETHF0:USTF0",1769922313143,4.03778713,2443.6,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922313343,4.03778713,2443.6,2442.9,3.93284772]
["bitfinex-derivatives","ETHF0:USTF0",1769922313543,4.04117568,2443.6,2442.9,3.93284772]
["bitfinex-derivatives","ETHF0:USTF0",1769922314241,4.04117568,2443.6,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922315747,0.00338855,2443.6,2443.2,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922316043,0.00338855,2443.6,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922316044,4.03778714,2443.4,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922316343,4.03778714,2443.2,2442.9,0.00461976]
["bitfinex-derivatives","ETHF0:USTF0",1769922316540,4.03778714,2443.2,2442.6,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922316541,4.03778714,2443.0,2442.4,6.37656103]
["bitfinex-derivatives","ETHF0:USTF0",1769922316745,4.03778714,2443.4,2442.4,6.37656103]
["bitfinex-derivatives","ETHF0:USTF0",1769922317243,4.03778714,2443.4,2442.3,11.78049961]
["bitfinex-derivatives","ETHF0:USTF0",1769922317244,4.03778714,2443.2,2442.3,10.55633307]
["bitfinex-derivatives","ETHF0:USTF0",1769922317545,4.03778714,2443.2,2442.3,10.56086665]
["bitfinex-derivatives","ETHF0:USTF0",1769922317741,4.03778714,2443.0,2442.3,10.56086665]
["bitfinex-derivatives","ETHF0:USTF0",1769922318837,4.03778714,2443.0,2442.3,8.11253358]
["bitfinex-derivatives","ETHF0:USTF0",1769922319242,4.03778714,2442.9,2442.3,8.11253358]
["bitfinex-derivatives","ETHF0:USTF0",1769922322747,8.13298714,2442.9,2442.3,8.11253358]
["bitfinex-derivatives","ETHF0:USTF0",1769922325652,8.13298714,2442.9,2442.3,4.01353358]
["bitfinex-derivatives","ETHF0:USTF0",1769922327049,8.13298714,2442.8,2442.3,4.01353358]
["bitfinex-derivatives","ETHF0:USTF0",1769922327252,4.03778714,2442.8,2442.3,4.01353358]
["bitfinex-derivatives","ETHF0:USTF0",1769922327452,8.13298714,2442.8,2442.3,4.01353358]
["bitfinex-derivatives","ETHF0:USTF0",1769922328848,4.03778714,2442.7,2442.3,4.01353358]
["bitfinex-derivatives","ETHF0:USTF0",1769922329049,4.03778714,2442.7,2442.2,6.37656103]
["bitfinex-derivatives","ETHF0:USTF0",1769922329248,4.03778714,2442.2,2441.9,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922329452,4.03778714,2442.2,2441.9,6.71672104]
["bitfinex-derivatives","ETHF0:USTF0",1769922329753,8.13298714,2442.0,2441.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769922329957,4.03778714,2442.0,2441.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769922330251,4.03778714,2441.8,2441.7,4.10037759]
["bitfinex-derivatives","ETHF0:USTF0",1769922330453,5.06374919,2441.8,2441.7,4.10037759]
["bitfinex-derivatives","ETHF0:USTF0",1769922331057,0.005133,2441.8,2441.5,0.17350006]
["bitfinex-derivatives","ETHF0:USTF0",1769922331257,0.005133,2441.8,2441.4,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922331472,0.005133,2441.8,2441.1,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922332061,0.005133,2441.8,2441.1,2.45150868]
["bitfinex-derivatives","ETHF0:USTF0",1769922332465,3.78498336,2441.7,2441.1,2.45150868]
["bitfinex-derivatives","ETHF0:USTF0",1769922333660,3.78498336,2441.7,2441.1,0.00317561]
["bitfinex-derivatives","ETHF0:USTF0",1769922334361,0.005133,2441.8,2441.1,3.36181354]
["bitfinex-derivatives","ETHF0:USTF0",1769922334560,0.005133,2441.8,2441.3,5.806971]
["bitfinex-derivatives","ETHF0:USTF0",1769922334765,0.005133,2441.8,2441.4,5.806971]
["bitfinex-derivatives","ETHF0:USTF0",1769922334954,0.005133,2441.8,2441.4,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922335559,0.005133,2441.8,2441.5,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922338162,3.78498336,2442.1,2441.6,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922338361,3.78931371,2442.3,2441.6,5.82192822]
["bitfinex-derivatives","ETHF0:USTF0",1769922338563,3.78931371,2442.9,2441.7,3.37359515]
["bitfinex-derivatives","ETHF0:USTF0",1769922338863,0.20478,2444.4,2442.3,3.75956946]
["bitfinex-derivatives","ETHF0:USTF0",1769922339062,0.20478,2444.4,2442.9,2.44833307]
["bitfinex-derivatives","ETHF0:USTF0",1769922339259,0.20941711,2444.4,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922339859,0.20941711,2444.4,2442.9,3.76297656]
["bitfinex-derivatives","ETHF0:USTF0",1769922340363,0.20941711,2444.4,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922341056,3.78931371,2444.3,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922344061,7.88631371,2444.3,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922344262,4.01110619,2444.2,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922344867,4.01110619,2444.0,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922346176,4.01110619,2444.0,2442.9,4.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1769922346469,4.01110619,2444.0,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922346674,4.01110619,2444.0,2442.9,4.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1769922347666,4.01110619,2444.0,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922349566,4.01110619,2444.2,2443.0,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922349868,4.01110619,2444.2,2443.4,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922350463,0.00463711,2444.4,2443.5,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922350666,0.00463711,2444.4,2443.7,6.45211709]
["bitfinex-derivatives","ETHF0:USTF0",1769922350870,4.0157433,2444.4,2443.7,4.31475905]
["bitfinex-derivatives","ETHF0:USTF0",1769922351068,4.0157433,2444.4,2443.6,6.7523386]
["bitfinex-derivatives","ETHF0:USTF0",1769922351373,4.0157433,2444.4,2443.7,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922352478,4.0157433,2444.4,2443.6,4.30998431]
["bitfinex-derivatives","ETHF0:USTF0",1769922352879,4.0157433,2444.4,2443.5,4.30998431]
["bitfinex-derivatives","ETHF0:USTF0",1769922353079,4.0157433,2444.4,2443.4,10.7621014]
["bitfinex-derivatives","ETHF0:USTF0",1769922354178,4.0157433,2444.4,2443.4,6.45211709]
["bitfinex-derivatives","ETHF0:USTF0",1769922354374,4.0157433,2444.4,2443.4,10.7621014]
["bitfinex-derivatives","ETHF0:USTF0",1769922354568,4.0157433,2444.4,2443.4,6.45211709]
["bitfinex-derivatives","ETHF0:USTF0",1769922354770,4.0157433,2444.4,2443.4,10.7621014]
["bitfinex-derivatives","ETHF0:USTF0",1769922354971,4.0157433,2444.4,2443.4,6.45211709]
["bitfinex-derivatives","ETHF0:USTF0",1769922355181,4.0157433,2444.4,2443.4,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922355382,4.0157433,2444.4,2443.3,6.74998101]
["bitfinex-derivatives","ETHF0:USTF0",1769922355582,4.0157433,2444.4,2443.3,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922355782,4.0157433,2444.4,2443.2,10.7621014]
["bitfinex-derivatives","ETHF0:USTF0",1769922355982,4.0157433,2444.4,2443.2,6.45211709]
["bitfinex-derivatives","ETHF0:USTF0",1769922356182,4.0157433,2444.4,2443.2,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922360588,4.21589619,2444.3,2442.9,2.4434038]
["bitfinex-derivatives","ETHF0:USTF0",1769922360780,4.21589619,2444.3,2442.9,4.01552749]
["bitfinex-derivatives","ETHF0:USTF0",1769922361180,4.21589619,2444.3,2443.0,4.01212039]
["bitfinex-derivatives","ETHF0:USTF0",1769922361488,4.21591619,2444.1,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922361886,4.01110619,2443.9,2442.9,0.0034071]
["bitfinex-derivatives","ETHF0:USTF0",1769922366588,4.01110619,2443.7,2442.6,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922366789,4.01110619,2443.5,2442.5,4.20732543]
["bitfinex-derivatives","ETHF0:USTF0",1769922366984,4.01110619,2443.5,2442.4,10.54811709]
["bitfinex-derivatives","ETHF0:USTF0",1769922367189,4.01110619,2443.5,2442.5,6.65063142]
["bitfinex-derivatives","ETHF0:USTF0",1769922367389,4.01110619,2443.5,2442.5,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922367590,4.01110619,2443.5,2442.5,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1769922368292,4.01110619,2443.5,2442.5,2.44296671]
["bitfinex-derivatives","ETHF0:USTF0",1769922368990,4.01110619,2443.5,2442.5,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1769922379096,4.03561279,2443.1,2442.5,0.00297001]
["bitfinex-derivatives","ETHF0:USTF0",1769922379297,2.402,2443.6,2441.9,6.2041816]
["bitfinex-derivatives","ETHF0:USTF0",1769922379298,4.03561279,2442.9,2441.9,6.2041816]
["bitfinex-derivatives","ETHF0:USTF0",1769922379499,4.24052279,2442.9,2441.8,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922379698,4.24052279,2442.9,2441.7,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922380096,4.03561279,2442.7,2441.7,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922380290,4.03561279,2442.7,2441.7,0.00531349]
["bitfinex-derivatives","ETHF0:USTF0",1769922380496,4.03561279,2442.7,2441.7,2.44531019]
["bitfinex-derivatives","ETHF0:USTF0",1769922380890,4.24054279,2442.7,2441.7,0.00531349]
["bitfinex-derivatives","ETHF0:USTF0",1769922381101,4.03561279,2442.6,2441.4,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922381304,4.24054279,2442.6,2441.2,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922381900,4.097,2442.7,2440.7,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922381901,4.03561279,2442.1,2440.7,2.4399967]
["bitfinex-derivatives","ETHF0:USTF0",1769922382096,4.03561279,2442.1,2440.6,6.64196714]
["bitfinex-derivatives","ETHF0:USTF0",1769922382097,4.03883254,2442.1,2440.6,6.64196714]
["bitfinex-derivatives","ETHF0:USTF0",1769922382295,4.03561279,2441.9,2440.7,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1769922383998,4.03561279,2441.7,2440.7,0.0034457]
["bitfinex-derivatives","ETHF0:USTF0",1769922384201,4.03561279,2441.7,2440.1,6.2041816]
["bitfinex-derivatives","ETHF0:USTF0",1769922384397,4.30201,2441.7,2440.1,3.7641849]
["bitfinex-derivatives","ETHF0:USTF0",1769922384603,4.03561279,2441.6,2440.1,3.7641849]
["bitfinex-derivatives","ETHF0:USTF0",1769922385198,4.03561279,2441.6,2440.1,3.76843037]
["bitfinex-derivatives","ETHF0:USTF0",1769922386000,4.03561279,2441.6,2440.2,3.7641849]
["bitfinex-derivatives","ETHF0:USTF0",1769922391996,4.03561279,2441.4,2440.1,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1769922393202,4.03561279,2441.2,2440.1,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1769922393400,4.03561279,2441.0,2440.1,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1769922393808,4.03561279,2441.0,2440.1,3.76843037]
["bitfinex-derivatives","ETHF0:USTF0",1769922395002,4.03561279,2440.4,2438.9,6.2041816]
["bitfinex-derivatives","ETHF0:USTF0",1769922395203,4.03561279,2440.2,2438.9,3.7641849]
["bitfinex-derivatives","ETHF0:USTF0",1769922396010,4.03969905,2440.2,2438.9,3.76921662]
["bitfinex-derivatives","ETHF0:USTF0",1769922397610,4.03969905,2440.2,2438.9,0.00503172]
["bitfinex-derivatives","ETHF0:USTF0",1769922397611,3.70404956,2440.0,2438.9,0.00503172]
["bitfinex-derivatives","ETHF0:USTF0",1769922398011,3.70404956,2439.8,2438.3,3.7236288]
["bitfinex-derivatives","ETHF0:USTF0",1769922398205,3.70404956,2439.6,2438.3,3.7236288]
["bitfinex-derivatives","ETHF0:USTF0",1769922399108,3.70404956,2439.6,2438.3,3.72780676]
["bitfinex-derivatives","ETHF0:USTF0",1769922399607,3.70404956,2440.0,2438.3,3.72780676]
["bitfinex-derivatives","ETHF0:USTF0",1769922402512,3.70404956,2439.7,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922402717,3.70404956,2439.7,2438.3,3.72780676]
["bitfinex-derivatives","ETHF0:USTF0",1769922403716,3.8001812,2439.4,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922404019,3.8001812,2439.2,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922405116,3.8001812,2439.2,2438.3,3.96846365]
["bitfinex-derivatives","ETHF0:USTF0",1769922407016,3.8001812,2439.6,2438.3,3.96846365]
["bitfinex-derivatives","ETHF0:USTF0",1769922408424,3.8001812,2439.6,2438.4,3.96428569]
["bitfinex-derivatives","ETHF0:USTF0",1769922410224,3.8001812,2439.6,2438.5,3.96428569]
["bitfinex-derivatives","ETHF0:USTF0",1769922411228,3.8001812,2439.6,2438.6,3.96428569]
["bitfinex-derivatives","ETHF0:USTF0",1769922413126,3.8001812,2439.4,2438.3,2.42838812]
["bitfinex-derivatives","ETHF0:USTF0",1769922413325,4.0053812,2439.4,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922414724,4.0053812,2439.4,2438.3,3.96846365]
["bitfinex-derivatives","ETHF0:USTF0",1769922416235,4.0053812,2439.4,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922416735,3.8001812,2439.4,2438.3,3.96846365]
["bitfinex-derivatives","ETHF0:USTF0",1769922416928,3.8001812,2439.4,2438.4,3.96428569]
["bitfinex-derivatives","ETHF0:USTF0",1769922419137,3.8001812,2439.4,2438.4,6.38849585]
["bitfinex-derivatives","ETHF0:USTF0",1769922419737,3.8001812,2439.4,2438.3,2.42838812]
["bitfinex-derivatives","ETHF0:USTF0",1769922419938,3.8001812,2439.4,2438.3,6.39267381]
["bitfinex-derivatives","ETHF0:USTF0",1769922420138,3.8001812,2439.4,2438.4,6.61327499]
["bitfinex-derivatives","ETHF0:USTF0",1769922420338,3.8001812,2439.4,2438.4,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922421240,3.8001812,2439.4,2438.5,6.61745709]
["bitfinex-derivatives","ETHF0:USTF0",1769922421438,3.8001812,2439.4,2438.5,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922421635,3.8001812,2439.4,2438.7,6.38849585]
["bitfinex-derivatives","ETHF0:USTF0",1769922421832,3.8001812,2439.9,2438.9,3.96428569]
["bitfinex-derivatives","ETHF0:USTF0",1769922422031,3.8001812,2439.9,2438.7,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922422232,3.8001812,2439.7,2438.8,6.61732234]
["bitfinex-derivatives","ETHF0:USTF0",1769922422434,3.8001812,2439.7,2438.6,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922422435,4.0053612,2439.7,2438.7,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922422636,3.8001812,2439.5,2438.7,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922422836,3.8001812,2439.5,2438.6,2.42421016]
["bitfinex-derivatives","ETHF0:USTF0",1769922423044,3.8001812,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922423234,3.8001812,2439.5,2438.5,4.30858203]
["bitfinex-derivatives","ETHF0:USTF0",1769922423439,3.8001812,2439.5,2438.6,4.30858203]
["bitfinex-derivatives","ETHF0:USTF0",1769922423638,3.8001812,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922423840,3.8001812,2439.5,2438.5,4.27081747]
["bitfinex-derivatives","ETHF0:USTF0",1769922424040,3.8001812,2439.5,2438.6,4.27081747]
["bitfinex-derivatives","ETHF0:USTF0",1769922424241,3.8001812,2439.3,2438.5,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922424441,3.8001812,2439.2,2438.6,4.27585471]
["bitfinex-derivatives","ETHF0:USTF0",1769922424641,3.8001812,2439.2,2438.7,4.27585471]
["bitfinex-derivatives","ETHF0:USTF0",1769922424837,3.8001812,2439.2,2438.5,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922425037,3.8001812,2439.2,2438.6,4.25942337]
["bitfinex-derivatives","ETHF0:USTF0",1769922425240,3.8001812,2439.5,2438.7,8.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1769922425543,3.8001812,2439.5,2438.8,8.22450235]
["bitfinex-derivatives","ETHF0:USTF0",1769922425743,3.8001812,2439.5,2438.9,4.26021666]
["bitfinex-derivatives","ETHF0:USTF0",1769922425938,3.8001812,2439.5,2438.6,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922426139,3.8001812,2439.5,2438.7,4.23764358]
["bitfinex-derivatives","ETHF0:USTF0",1769922426346,3.8001812,2439.5,2438.6,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922426545,3.8001812,2439.5,2438.7,4.23989055]
["bitfinex-derivatives","ETHF0:USTF0",1769922426845,4.0053712,2439.5,2438.5,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922427037,4.0053712,2439.5,2438.6,4.23013016]
["bitfinex-derivatives","ETHF0:USTF0",1769922427343,4.0053712,2439.5,2438.7,4.23013016]
["bitfinex-derivatives","ETHF0:USTF0",1769922427539,4.0053712,2439.5,2438.5,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922427735,4.0053712,2439.5,2438.6,4.20326639]
["bitfinex-derivatives","ETHF0:USTF0",1769922427941,4.0053712,2439.5,2438.5,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922428139,4.0053712,2439.5,2438.6,4.20306313]
["bitfinex-derivatives","ETHF0:USTF0",1769922428340,4.0053712,2439.5,2438.7,4.20306313]
["bitfinex-derivatives","ETHF0:USTF0",1769922428537,4.0053712,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922428736,4.0053712,2439.5,2438.5,4.18437019]
["bitfinex-derivatives","ETHF0:USTF0",1769922428941,4.0053712,2439.5,2438.6,4.18437019]
["bitfinex-derivatives","ETHF0:USTF0",1769922429251,4.0053712,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922429436,4.0053712,2439.5,2438.5,4.18443403]
["bitfinex-derivatives","ETHF0:USTF0",1769922429643,4.0053712,2439.5,2438.6,4.18443403]
["bitfinex-derivatives","ETHF0:USTF0",1769922429844,4.0053712,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922430046,4.0053712,2439.5,2438.5,4.18443506]
["bitfinex-derivatives","ETHF0:USTF0",1769922430246,4.0053712,2439.5,2438.6,4.18443506]
["bitfinex-derivatives","ETHF0:USTF0",1769922430544,4.0053712,2439.5,2438.4,3.67249961]
["bitfinex-derivatives","ETHF0:USTF0",1769922430745,3.64389446,2439.3,2438.5,4.18460929]
["bitfinex-derivatives","ETHF0:USTF0",1769922430943,2.407,2439.2,2438.3,3.67667757]
["bitfinex-derivatives","ETHF0:USTF0",1769922431138,3.64389446,2439.1,2438.4,4.18476958]
["bitfinex-derivatives","ETHF0:USTF0",1769922431344,3.64389446,2439.1,2438.3,3.67667757]
["bitfinex-derivatives","ETHF0:USTF0",1769922431544,3.64389446,2439.1,2438.4,4.18457966]
["bitfinex-derivatives","ETHF0:USTF0",1769922431844,3.64389446,2439.1,2438.3,3.67667757]
["bitfinex-derivatives","ETHF0:USTF0",1769922432044,3.64389446,2439.1,2438.4,4.17510995]
["bitfinex-derivatives","ETHF0:USTF0",1769922432243,3.64389446,2439.1,2438.3,0.00417796]
["bitfinex-derivatives","ETHF0:USTF0",1769922432444,3.64389446,2439.1,2438.4,4.17504087]
["bitfinex-derivatives","ETHF0:USTF0",1769922432649,3.84912446,2439.1,2438.2,2.30527765]
["bitfinex-derivatives","ETHF0:USTF0",1769922432848,3.84912446,2439.1,2437.9,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922433044,3.84912446,2439.1,2438.0,7.83508019]
["bitfinex-derivatives","ETHF0:USTF0",1769922433344,3.84912446,2439.1,2438.1,4.16107285]
["bitfinex-derivatives","ETHF0:USTF0",1769922433548,3.84912446,2439.1,2437.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922433743,3.84912446,2439.1,2438.1,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1769922433945,3.84912446,2439.1,2438.1,3.67736636]
["bitfinex-derivatives","ETHF0:USTF0",1769922434146,3.64389446,2439.1,2438.3,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922437447,0.20519,2439.5,2438.3,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922437652,3.64389446,2439.8,2438.5,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922437852,3.64389446,2439.8,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922438149,3.64389446,2439.8,2438.8,4.00908462]
["bitfinex-derivatives","ETHF0:USTF0",1769922438349,3.64389446,2439.8,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922438551,3.64389446,2439.8,2438.8,4.00849459]
["bitfinex-derivatives","ETHF0:USTF0",1769922438750,3.64389446,2439.8,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922439051,3.64389446,2439.8,2438.8,4.00848507]
["bitfinex-derivatives","ETHF0:USTF0",1769922439247,3.64389446,2439.8,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922439446,3.64389446,2439.8,2438.8,4.00814535]
["bitfinex-derivatives","ETHF0:USTF0",1769922439647,3.64389446,2439.8,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922439848,3.64389446,2439.8,2438.9,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922440047,3.57542438,2439.8,2438.9,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922440550,1.49795,2440.0,2438.9,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922441856,1.2928,2440.0,2439.1,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922442154,3.64389446,2440.1,2439.1,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922444551,3.64389446,2440.1,2438.9,4.00412627]
["bitfinex-derivatives","ETHF0:USTF0",1769922444756,3.64389446,2440.1,2438.8,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922446352,3.64389446,2440.1,2438.7,4.00275757]
["bitfinex-derivatives","ETHF0:USTF0",1769922446550,3.64389446,2440.1,2438.5,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922446752,3.64389446,2440.1,2438.6,7.67651371]
["bitfinex-derivatives","ETHF0:USTF0",1769922446952,3.64389446,2440.1,2438.7,4.00250637]
["bitfinex-derivatives","ETHF0:USTF0",1769922447154,3.64389446,2440.1,2438.7,4.0021823]
["bitfinex-derivatives","ETHF0:USTF0",1769922447550,3.64389446,2440.1,2438.6,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922447858,3.64389446,2440.1,2438.8,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922448155,3.64389446,2440.1,2438.9,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922455354,3.64389446,2440.1,2438.6,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922455556,3.64389446,2440.1,2438.7,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922456658,3.64389446,2439.7,2438.5,3.67400734]
["bitfinex-derivatives","ETHF0:USTF0",1769922457557,3.64389446,2439.7,2438.3,3.9769668]
["bitfinex-derivatives","ETHF0:USTF0",1769922457961,4.02618448,2439.5,2438.3,4.02333772]
["bitfinex-derivatives","ETHF0:USTF0",1769922458458,4.02618448,2439.5,2438.4,4.02333772]
["bitfinex-derivatives","ETHF0:USTF0",1769922458960,4.23137448,2439.5,2438.2,3.97732873]
["bitfinex-derivatives","ETHF0:USTF0",1769922459160,4.02618448,2439.3,2438.1,4.02669674]
["bitfinex-derivatives","ETHF0:USTF0",1769922461860,2.972,2439.2,2438.1,4.02669674]
["bitfinex-derivatives","ETHF0:USTF0",1769922462061,4.02618448,2439.1,2438.1,4.02669674]
["bitfinex-derivatives","ETHF0:USTF0",1769922465463,3.95218143,2439.4,2438.3,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922470566,6.98718143,2439.6,2438.3,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922470763,3.035,2439.6,2438.5,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922470964,3.95218143,2439.5,2438.5,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922471365,3.035,2439.6,2438.7,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922471569,5.81841515,2439.8,2438.7,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922471765,1.71441515,2439.8,2438.7,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922472265,5.66659658,2439.8,2438.7,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922472461,1.71441515,2439.5,2438.7,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922472666,1.71441515,2439.2,2438.5,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922472966,3.95218143,2439.1,2438.3,3.9167515]
["bitfinex-derivatives","ETHF0:USTF0",1769922476470,3.95218143,2439.1,2438.1,3.92011052]
["bitfinex-derivatives","ETHF0:USTF0",1769922476870,3.95218143,2439.1,2438.1,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1769922480170,3.95218143,2439.1,2438.1,3.92011052]
["bitfinex-derivatives","ETHF0:USTF0",1769922482077,4.15740143,2439.1,2438.1,0.00335902]
["bitfinex-derivatives","ETHF0:USTF0",1769922490572,3.8550138,2438.8,2437.8,6.37093591]
["bitfinex-derivatives","ETHF0:USTF0",1769922490776,3.8550138,2438.5,2437.3,2.45418441]
["bitfinex-derivatives","ETHF0:USTF0",1769922490980,4.0603138,2438.2,2437.1,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922491177,4.0603138,2438.2,2436.9,8.00360188]
["bitfinex-derivatives","ETHF0:USTF0",1769922491472,4.0603138,2438.2,2436.9,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922491675,4.06547011,2438.2,2436.9,3.96329146]
["bitfinex-derivatives","ETHF0:USTF0",1769922492071,0.00515631,2438.2,2436.9,3.96329146]
["bitfinex-derivatives","ETHF0:USTF0",1769922492276,3.86017011,2438.2,2437.2,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922492672,3.86017011,2438.2,2437.2,7.98237347]
["bitfinex-derivatives","ETHF0:USTF0",1769922492871,3.86017011,2438.2,2437.2,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922493281,3.86017011,2438.2,2437.2,3.71334501]
["bitfinex-derivatives","ETHF0:USTF0",1769922493577,3.86017011,2438.2,2436.9,0.00472645]
["bitfinex-derivatives","ETHF0:USTF0",1769922495683,5.57258376,2437.5,2436.9,0.00472645]
["bitfinex-derivatives","ETHF0:USTF0",1769922496180,3.8550138,2437.4,2436.9,0.00472645]
["bitfinex-derivatives","ETHF0:USTF0",1769922496380,3.8550138,2437.1,2436.1,3.67692425]
["bitfinex-derivatives","ETHF0:USTF0",1769922496579,3.8550138,2437.1,2435.5,7.3091066]
["bitfinex-derivatives","ETHF0:USTF0",1769922496580,1.71756996,2436.7,2435.9,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922496776,3.8550138,2436.6,2435.9,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922496983,1.71756996,2436.3,2435.4,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922497281,0.00423137,2436.3,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922497781,3.85924517,2436.3,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922497983,0.00423137,2436.3,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922498181,3.8550138,2436.9,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922498382,3.8550138,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922499086,3.85804467,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922499585,3.8550138,2436.7,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922501177,0.00303087,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922501778,3.8550138,2436.7,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922502394,0.00303087,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922502896,3.85804467,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922506692,4.06346467,2436.8,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922507084,3.8550138,2436.6,2435.4,3.96325147]
["bitfinex-derivatives","ETHF0:USTF0",1769922508191,3.85804467,2436.8,2435.4,4.16878147]
["bitfinex-derivatives","ETHF0:USTF0",1769922509287,0.00303087,2436.8,2435.6,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922510088,3.8550138,2437.2,2435.6,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922511090,3.85885975,2437.2,2435.6,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922512590,3.85885975,2437.2,2435.6,4.16408501]
["bitfinex-derivatives","ETHF0:USTF0",1769922513294,3.85885975,2437.2,2435.8,3.95856501]
["bitfinex-derivatives","ETHF0:USTF0",1769922518304,3.85885975,2437.2,2435.9,3.94595475]
["bitfinex-derivatives","ETHF0:USTF0",1769922519295,3.85885975,2437.2,2436.0,3.94595475]
["bitfinex-derivatives","ETHF0:USTF0",1769922521702,0.00384595,2437.2,2436.2,8.84722001]
["bitfinex-derivatives","ETHF0:USTF0",1769922521999,0.00384595,2437.2,2436.4,3.94595475]
["bitfinex-derivatives","ETHF0:USTF0",1769922522200,0.00384595,2437.2,2436.6,3.94595475]
["bitfinex-derivatives","ETHF0:USTF0",1769922525499,8.05467457,2437.6,2436.8,4.02541725]
["bitfinex-derivatives","ETHF0:USTF0",1769922525701,4.107,2437.6,2436.8,4.02541725]
["bitfinex-derivatives","ETHF0:USTF0",1769922526603,4.11206719,2437.6,2436.8,4.02541725]
["bitfinex-derivatives","ETHF0:USTF0",1769922528099,4.11206719,2437.6,2437.0,4.02541725]
["bitfinex-derivatives","ETHF0:USTF0",1769922528299,6.35667457,2438.1,2437.2,2.68519817]
["bitfinex-derivatives","ETHF0:USTF0",1769922528594,3.94767457,2438.1,2437.2,2.68519817]
["bitfinex-derivatives","ETHF0:USTF0",1769922529400,3.95127905,2438.1,2437.2,2.68917165]
["bitfinex-derivatives","ETHF0:USTF0",1769922529602,3.94767457,2438.3,2437.2,2.68917165]
["bitfinex-derivatives","ETHF0:USTF0",1769922530404,3.94767457,2438.3,2437.2,6.6274073]
["bitfinex-derivatives","ETHF0:USTF0",1769922530602,3.95287398,2438.3,2437.2,2.68917165]
["bitfinex-derivatives","ETHF0:USTF0",1769922530798,3.95287398,2438.3,2437.2,6.6274073]
["bitfinex-derivatives","ETHF0:USTF0",1769922531100,3.95287398,2438.3,2437.2,2.68917165]
["bitfinex-derivatives","ETHF0:USTF0",1769922531698,3.95287398,2438.3,2437.3,2.60528447]
["bitfinex-derivatives","ETHF0:USTF0",1769922532296,3.95287398,2438.3,2437.2,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1769922533300,3.95287398,2438.3,2437.2,2.4834951]
["bitfinex-derivatives","ETHF0:USTF0",1769922538110,3.95287398,2438.3,2437.2,0.00397348]
["bitfinex-derivatives","ETHF0:USTF0",1769922545813,3.95287398,2438.3,2436.6,0.63754283]
["bitfinex-derivatives","ETHF0:USTF0",1769922546020,3.95287398,2438.3,2435.7,4.04019305]
["bitfinex-derivatives","ETHF0:USTF0",1769922546021,0.20537,2437.4,2435.7,4.04019305]
["bitfinex-derivatives","ETHF0:USTF0",1769922546206,2.408,2437.3,2435.7,4.04019305]
["bitfinex-derivatives","ETHF0:USTF0",1769922546412,36.31257445,2437.3,2435.7,4.04019305]
["bitfinex-derivatives","ETHF0:USTF0",1769922546612,36.31257445,2437.3,2435.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769922546613,9.284,2437.2,2435.8,4.04019306]
["bitfinex-derivatives","ETHF0:USTF0",1769922546808,9.48939,2437.2,2435.8,4.04439625]
["bitfinex-derivatives","ETHF0:USTF0",1769922547013,45.80196445,2437.2,2435.8,4.04439625]
["bitfinex-derivatives","ETHF0:USTF0",1769922548015,36.31257445,2437.1,2435.8,4.04439625]
["bitfinex-derivatives","ETHF0:USTF0",1769922548317,45.80196445,2437.2,2435.8,4.04439625]
["bitfinex-derivatives","ETHF0:USTF0",1769922549216,5.2,2437.1,2435.8,4.04439625]
["bitfinex-derivatives","ETHF0:USTF0",1769922549715,0.20539,2437.2,2435.9,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922549916,5.205,2437.0,2435.9,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922550418,5.205,2437.0,2436.0,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922551016,5.205,2437.0,2436.2,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922551611,0.20539,2437.2,2436.3,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922551813,5.211,2437.1,2436.3,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922552316,5.211,2437.1,2436.4,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922552717,5.211,2437.1,2436.4,8.14381304]
["bitfinex-derivatives","ETHF0:USTF0",1769922553019,5.214,2437.1,2436.4,8.14381304]
["bitfinex-derivatives","ETHF0:USTF0",1769922553416,5.214,2437.1,2436.6,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922553720,5.215,2437.1,2436.6,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554018,5.215,2437.1,2436.7,8.14381304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554218,5.215,2437.1,2436.7,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554517,4.107,2437.5,2436.7,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554518,4.107,2437.5,2436.7,8.14381304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554718,4.107,2437.5,2436.7,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922554921,4.107,2437.5,2435.9,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922555112,4.107,2437.5,2436.2,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922555518,4.107,2437.5,2436.4,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922555919,40.41957445,2437.5,2436.4,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922557515,40.62493445,2437.5,2436.4,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922558922,0.20537,2437.4,2435.9,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922559124,36.31257445,2437.4,2436.0,4.04141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922559416,0.44037747,2437.3,2436.0,3.54141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922559720,0.44037747,2437.1,2436.0,3.54141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922559920,0.44037747,2436.9,2436.0,3.54141304]
["bitfinex-derivatives","ETHF0:USTF0",1769922560116,0.62898521,2437.2,2436.0,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922560319,0.20539,2437.2,2436.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922560521,5.257,2437.1,2436.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922560916,5.257,2437.1,2436.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922561117,5.257,2437.1,2435.8,0.00420319]
["bitfinex-derivatives","ETHF0:USTF0",1769922561118,5.257,2437.1,2436.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922561322,5.257,2437.1,2436.5,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922561519,0.20539,2437.2,2436.4,3.82961543]
["bitfinex-derivatives","ETHF0:USTF0",1769922561822,5.259,2437.0,2436.4,3.82961543]
["bitfinex-derivatives","ETHF0:USTF0",1769922562021,5.259,2437.0,2435.8,0.00420319]
["bitfinex-derivatives","ETHF0:USTF0",1769922562022,5.259,2437.0,2436.6,3.82961543]
["bitfinex-derivatives","ETHF0:USTF0",1769922562224,5.26,2437.0,2436.6,3.82961543]
["bitfinex-derivatives","ETHF0:USTF0",1769922562425,36.74922442,2437.6,2436.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1769922562619,5.261,2437.5,2436.8,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922562918,0.43664997,2437.6,2436.8,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922563114,4.31234,2437.7,2437.0,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922563318,5.266,2437.5,2437.1,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922563714,5.27,2437.4,2437.3,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922563916,0.43664997,2437.9,2437.3,3.82308805]
["bitfinex-derivatives","ETHF0:USTF0",1769922564419,4.84167659,2438.1,2437.4,3.82314856]
["bitfinex-derivatives","ETHF0:USTF0",1769922564420,36.31257445,2438.1,2437.4,3.82314856]
["bitfinex-derivatives","ETHF0:USTF0",1769922564724,5.278,2438.0,2437.4,3.82314856]
["bitfinex-derivatives","ETHF0:USTF0",1769922565126,5.278,2438.0,2437.4,7.92554856]
["bitfinex-derivatives","ETHF0:USTF0",1769922565320,0.21049941,2438.3,2437.6,3.82314856]
["bitfinex-derivatives","ETHF0:USTF0",1769922565520,5.285,2438.2,2437.6,3.82707285]
["bitfinex-derivatives","ETHF0:USTF0",1769922565921,5.288,2438.2,2437.9,3.82314856]
["bitfinex-derivatives","ETHF0:USTF0",1769922566321,5.288,2438.2,2437.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769922567127,0.00519941,2438.3,2437.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769922567529,5.292,2438.2,2437.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769922568526,0.00519941,2438.3,2437.7,3.80632537]
["bitfinex-derivatives","ETHF0:USTF0",1769922570024,3.80618,2438.4,2437.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769922570931,3.8102938,2438.4,2437.6,0.00392429]
["bitfinex-derivatives","ETHF0:USTF0",1769922571131,0.0041138,2438.4,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922573234,2.408,2439.0,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922574027,3.80618,2439.1,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922574227,0.00457787,2439.1,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922574431,2.408,2439.0,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922574627,0.00457787,2439.1,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922574833,2.41257787,2439.1,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922575032,3.80618,2439.0,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922575629,3.80618,2438.8,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922576834,5.293,2438.7,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922577235,3.80618,2438.8,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922577437,5.294,2438.7,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922578939,0.20524,2438.9,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922579135,5.292,2438.8,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922579937,3.80142948,2438.7,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922586444,5.287,2438.6,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922588346,9.06584299,2438.6,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922589048,3.77884299,2438.5,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922592450,3.77884299,2438.4,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922593252,3.77884299,2438.3,2437.6,3.81024966]
["bitfinex-derivatives","ETHF0:USTF0",1769922593754,2.41450077,2438.2,2437.3,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922593952,3.77884299,2438.1,2437.3,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922594247,5.306,2438.0,2437.3,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922594848,5.306,2438.0,2437.3,3.79938674]
["bitfinex-derivatives","ETHF0:USTF0",1769922598654,11.49934376,2438.0,2437.3,3.79938674]
["bitfinex-derivatives","ETHF0:USTF0",1769922600255,3.77884299,2437.9,2437.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1769922600861,6.19334376,2437.9,2437.3,0.0052925]
["bitfinex-derivatives","ETHF0:USTF0",1769922601453,7.79550077,2437.8,2436.8,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922601649,2.41450077,2438.1,2437.0,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922601956,5.384,2438.2,2437.2,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922602352,5.384,2438.2,2437.2,3.7974238]
["bitfinex-derivatives","ETHF0:USTF0",1769922602659,7.79850077,2438.2,2437.2,3.7974238]
["bitfinex-derivatives","ETHF0:USTF0",1769922602851,2.41450077,2438.4,2437.3,6.23829473]
["bitfinex-derivatives","ETHF0:USTF0",1769922603056,2.41450077,2438.5,2437.4,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922603553,2.41450077,2438.5,2437.5,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922604758,7.80350077,2438.6,2437.6,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922605151,7.80450077,2438.6,2437.6,3.79409424]
["bitfinex-derivatives","ETHF0:USTF0",1769922608161,2.41450077,2438.6,2437.6,6.23829473]
["bitfinex-derivatives","ETHF0:USTF0",1769922608362,2.41450077,2438.6,2437.7,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922608569,7.81450077,2438.7,2437.7,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922609764,2.41450077,2438.8,2437.8,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922609964,0.00457787,2439.1,2438.2,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922610166,0.00457787,2439.1,2438.3,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922610572,4.04291095,2439.1,2438.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922611377,0.00457787,2439.1,2438.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922613775,0.00457787,2439.1,2438.2,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922619177,0.00457787,2439.1,2438.2,4.90905324]
["bitfinex-derivatives","ETHF0:USTF0",1769922621079,4.04291095,2439.1,2438.2,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922624680,0.00457787,2439.1,2438.2,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922624882,0.00457787,2439.1,2438.2,4.90905324]
["bitfinex-derivatives","ETHF0:USTF0",1769922625283,40.28052664,2440.0,2438.5,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922625484,9.36595219,2440.0,2438.7,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922626290,9.36970025,2440.0,2438.7,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922626785,0.00374806,2440.0,2438.7,4.23796765]
["bitfinex-derivatives","ETHF0:USTF0",1769922626979,0.00374806,2440.0,2438.9,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922627384,0.00374806,2440.0,2438.9,4.23794765]
["bitfinex-derivatives","ETHF0:USTF0",1769922628087,3.95827048,2440.5,2438.9,4.23794765]
["bitfinex-derivatives","ETHF0:USTF0",1769922628981,3.96340878,2440.5,2438.9,4.23794765]
["bitfinex-derivatives","ETHF0:USTF0",1769922631088,9.39440878,2440.5,2439.0,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922631287,9.39440878,2440.5,2439.0,4.03759383]
["bitfinex-derivatives","ETHF0:USTF0",1769922632186,9.39440878,2440.5,2439.0,6.48179432]
["bitfinex-derivatives","ETHF0:USTF0",1769922632377,9.39440878,2440.5,2439.1,4.90905324]
["bitfinex-derivatives","ETHF0:USTF0",1769922632580,3.94051324,2440.4,2439.1,4.90905324]
["bitfinex-derivatives","ETHF0:USTF0",1769922632982,3.94051324,2440.3,2439.1,4.90905324]
["bitfinex-derivatives","ETHF0:USTF0",1769922634588,3.94096058,2440.4,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922634793,5.4651383,2440.5,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922635183,5.4651383,2440.5,2439.1,4.23792765]
["bitfinex-derivatives","ETHF0:USTF0",1769922635582,5.4691383,2440.5,2439.1,4.23792765]
["bitfinex-derivatives","ETHF0:USTF0",1769922635786,3.94096058,2440.4,2439.1,4.23792765]
["bitfinex-derivatives","ETHF0:USTF0",1769922635989,3.94096058,2440.4,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922636792,3.95016657,2440.3,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922638192,3.85117225,2440.2,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922639787,3.85117225,2440.1,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922639990,3.85117225,2439.9,2439.1,4.03270765]
["bitfinex-derivatives","ETHF0:USTF0",1769922643197,3.85117225,2439.9,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922643397,3.89231857,2439.8,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922643796,9.39531857,2439.7,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922644395,3.89231857,2439.6,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922645593,36.31257445,2439.9,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922645792,5.516,2439.8,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922645990,3.89231857,2439.7,2439.0,0.00488618]
["bitfinex-derivatives","ETHF0:USTF0",1769922648002,36.31257445,2439.9,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922648196,5.548,2439.8,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922651504,2.43622123,2440.1,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922651701,3.88171284,2440.0,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922652806,6.31793407,2440.0,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922653494,3.88164614,2439.9,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922653694,3.88164614,2439.8,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922654300,6.31786737,2439.8,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922659810,8.06522123,2439.8,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922661509,36.31257445,2439.9,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922661510,2.43622123,2439.9,2439.0,3.90132654]
["bitfinex-derivatives","ETHF0:USTF0",1769922661699,8.09322123,2440.2,2439.2,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922662304,2.43622123,2440.2,2439.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922662507,9.95445675,2440.6,2439.6,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922662508,2.44135953,2440.5,2439.6,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922663212,8.73399516,2440.8,2439.9,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922663213,2.43622123,2440.8,2439.9,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922663412,2.43622123,2441.0,2440.0,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922663808,2.43622123,2441.1,2440.0,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922664210,3.89231857,2441.0,2440.1,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922664510,0.00402328,2441.1,2440.1,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922665118,0.00402328,2441.1,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922666113,41.98057445,2441.7,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922666314,9.56031857,2441.7,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922667015,9.56331508,2441.7,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922669618,3.87957186,2441.6,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922670716,5.67099651,2441.7,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922670919,0.00299651,2441.7,2440.3,3.89644036]
["bitfinex-derivatives","ETHF0:USTF0",1769922671317,0.00299651,2441.7,2440.5,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922671518,3.87957186,2442.3,2440.6,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922671719,3.87957186,2442.3,2440.8,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922671917,6.28457186,2442.5,2440.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922672717,0.00420685,2442.5,2441.1,3.96022917]
["bitfinex-derivatives","ETHF0:USTF0",1769922673323,3.88377871,2442.5,2441.1,3.96022917]
["bitfinex-derivatives","ETHF0:USTF0",1769922674120,0.00420685,2442.5,2441.1,3.96022917]
["bitfinex-derivatives","ETHF0:USTF0",1769922675329,3.88377871,2442.5,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922675618,3.87957186,2442.4,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922676628,0.00420685,2442.5,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922677018,3.88377871,2442.5,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922677831,0.00420685,2442.5,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922678633,3.88377871,2442.5,2441.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922681030,0.00420685,2442.5,2441.1,3.96022917]
["bitfinex-derivatives","ETHF0:USTF0",1769922681236,0.00420685,2442.5,2441.3,3.96019917]
["bitfinex-derivatives","ETHF0:USTF0",1769922681743,0.00420685,2442.5,2441.6,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922682032,0.00420685,2442.5,2441.7,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922682235,3.87957186,2443.3,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922682438,3.87957186,2443.3,2441.8,0.20499]
["bitfinex-derivatives","ETHF0:USTF0",1769922682439,3.87957186,2443.6,2442.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922683133,3.88439892,2443.6,2442.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922684827,4.08924892,2443.6,2442.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922686031,3.88439892,2443.6,2442.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922687727,3.88439892,2443.6,2442.1,3.96013917]
["bitfinex-derivatives","ETHF0:USTF0",1769922689640,3.88439892,2443.6,2442.1,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922690235,3.87957186,2443.4,2441.8,6.15816917]
["bitfinex-derivatives","ETHF0:USTF0",1769922690635,3.87957186,2443.4,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922691242,4.08444186,2443.4,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922692337,3.7815951,2443.3,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922692537,3.7815951,2443.1,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922693142,3.7815951,2443.0,2441.9,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922693441,3.7815951,2443.0,2441.4,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922693640,3.7815951,2442.8,2441.4,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922694441,3.74164676,2442.7,2441.4,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922694843,3.74164676,2442.6,2441.4,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922695039,3.74164676,2442.4,2441.4,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922695441,3.74164676,2442.4,2441.1,7.85316917]
["bitfinex-derivatives","ETHF0:USTF0",1769922695641,3.74164676,2442.4,2441.2,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922696640,6.1555685,2442.4,2441.2,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922696840,3.7263891,2442.3,2441.2,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922698745,6.0715468,2442.4,2441.2,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922699050,3.65762506,2442.2,2441.2,3.75516917]
["bitfinex-derivatives","ETHF0:USTF0",1769922699247,3.65762506,2442.0,2441.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1769922699546,3.65762506,2441.9,2440.9,3.6460923]
["bitfinex-derivatives","ETHF0:USTF0",1769922699742,3.65762506,2441.8,2440.9,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1769922699942,6.07671197,2441.8,2440.9,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1769922700139,3.65762506,2441.7,2440.9,0.0036184]
["bitfinex-derivatives","ETHF0:USTF0",1769922700338,3.636193,2441.6,2440.7,3.6424739]
["bitfinex-derivatives","ETHF0:USTF0",1769922701342,3.636193,2441.6,2440.7,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1769922701547,3.636193,2441.4,2440.7,0.00371608]
["bitfinex-derivatives","ETHF0:USTF0",1769922702949,3.636193,2441.4,2440.3,3.96055399]
["bitfinex-derivatives","ETHF0:USTF0",1769922703949,3.636193,2441.4,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922704551,6.05011474,2441.4,2440.3,0.00525955]
["bitfinex-derivatives","ETHF0:USTF0",1769922704747,3.4727818,2441.3,2440.3,0.00525955]
["bitfinex-derivatives","ETHF0:USTF0",1769922707144,6.09368043,2441.6,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922707349,9.17513132,2441.5,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922708850,3.46613132,2441.5,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922709048,9.18155785,2441.4,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922709642,3.46055785,2441.4,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922709842,9.18455785,2441.4,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922710652,3.45303799,2441.3,2440.3,3.96581354]
["bitfinex-derivatives","ETHF0:USTF0",1769922711043,3.45303799,2441.3,2440.3,0.00525955]
["bitfinex-derivatives","ETHF0:USTF0",1769922712451,2.42253911,2440.9,2439.1,4.91839325]
["bitfinex-derivatives","ETHF0:USTF0",1769922712646,2.42253911,2440.9,2438.7,6.11253287]
["bitfinex-derivatives","ETHF0:USTF0",1769922712647,0.20522,2439.3,2437.1,6.47683551]
["bitfinex-derivatives","ETHF0:USTF0",1769922712846,8.18763384,2439.2,2437.2,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713050,36.23450767,2439.3,2437.2,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713051,2.41563384,2438.8,2437.2,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713252,2.404,2438.7,2437.2,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713455,2.40902087,2438.7,2437.4,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713649,0.00502087,2438.7,2437.7,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922713848,0.00502087,2438.7,2437.9,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922714256,0.00502087,2438.7,2437.9,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922714756,0.00502087,2438.7,2438.0,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922715058,0.00502087,2438.7,2438.1,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922715256,0.00502087,2438.7,2438.3,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922715459,3.256,2438.9,2438.3,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922716555,3.25900894,2438.9,2438.3,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922717754,3.25900894,2438.9,2438.0,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922718154,3.25900894,2438.9,2438.1,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922718358,3.25900894,2438.9,2438.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922718555,3.25900894,2438.9,2438.1,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922719553,2.41563384,2439.8,2438.5,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922719754,9.38537966,2439.7,2438.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922719959,2.41563384,2440.2,2438.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922720159,3.61204664,2440.1,2438.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922720459,13.49104664,2440.0,2438.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922720654,0.00475955,2440.0,2438.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922720854,0.00475955,2440.0,2437.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769922720855,2.41075955,2440.0,2438.8,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922721049,2.41075955,2440.0,2439.0,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922721251,2.41075955,2440.0,2439.0,4.04463386]
["bitfinex-derivatives","ETHF0:USTF0",1769922721455,3.61436429,2439.9,2439.0,4.04463386]
["bitfinex-derivatives","ETHF0:USTF0",1769922721655,2.41075955,2440.0,2439.0,4.04463386]
["bitfinex-derivatives","ETHF0:USTF0",1769922721852,0.00475955,2440.0,2439.0,4.04463386]
["bitfinex-derivatives","ETHF0:USTF0",1769922722057,0.00475955,2440.0,2439.2,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922722257,0.00475955,2440.0,2439.2,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922722464,2.41075955,2440.0,2439.4,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922722757,0.00475955,2440.0,2439.4,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922722961,0.00077175,2440.0,2439.6,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922723154,0.00077175,2440.0,2439.6,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922723357,0.00077175,2440.0,2439.0,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1769922723358,0.00077175,2440.0,2439.7,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922723560,0.00077175,2440.0,2439.7,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922723756,0.00077175,2440.0,2439.8,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922723964,0.00077175,2440.0,2439.8,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922724162,2.41563384,2440.9,2439.9,16.33482334]
["bitfinex-derivatives","ETHF0:USTF0",1769922724362,9.39845839,2440.8,2439.9,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922724562,3.61945839,2440.7,2439.9,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922724860,9.74708896,2440.6,2439.9,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922725062,3.96808896,2440.5,2439.9,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922725360,3.96808896,2440.4,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922725558,5.7842472,2440.6,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922725759,4.10865092,2440.5,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922725962,5.7842472,2440.6,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922726163,4.10898194,2440.5,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922726462,0.0052472,2440.6,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922726664,4.11112053,2440.5,2440.1,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922726865,9.90487453,2440.4,2439.8,4.04122334]
["bitfinex-derivatives","ETHF0:USTF0",1769922727063,4.11187453,2440.3,2439.4,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922727463,4.11187453,2440.3,2439.8,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922728060,4.11187453,2440.3,2439.9,16.33011723]
["bitfinex-derivatives","ETHF0:USTF0",1769922728261,4.11187453,2440.3,2439.9,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922728464,4.11187453,2440.3,2439.6,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922728864,4.11187453,2440.3,2439.7,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922729464,4.11187453,2440.3,2439.7,16.33011723]
["bitfinex-derivatives","ETHF0:USTF0",1769922729959,4.11187453,2440.2,2439.7,16.33011723]
["bitfinex-derivatives","ETHF0:USTF0",1769922730159,4.11187453,2440.1,2439.8,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922730365,4.11187453,2440.0,2439.8,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922730667,2.41563384,2440.2,2439.8,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922730866,4.12045108,2440.1,2440.0,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922731070,2.41563384,2440.3,2440.0,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922731266,2.41563384,2440.3,2440.2,4.03651723]
["bitfinex-derivatives","ETHF0:USTF0",1769922731567,4.83651489,2440.6,2439.0,0.00341052]
["bitfinex-derivatives","ETHF0:USTF0",1769922731568,0.0052472,2440.6,2440.3,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922731757,0.0052472,2440.6,2439.5,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922731962,3.65131252,2440.6,2439.5,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922732167,0.0052472,2440.6,2439.9,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922732367,0.0052472,2440.6,2439.7,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922732968,0.0052472,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922733167,0.0052472,2440.6,2439.7,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922733368,0.0052472,2440.6,2439.8,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922733560,0.0052472,2440.6,2440.0,16.28646579]
["bitfinex-derivatives","ETHF0:USTF0",1769922733765,0.0052472,2440.6,2440.0,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922733966,0.0052472,2440.6,2440.1,16.28646579]
["bitfinex-derivatives","ETHF0:USTF0",1769922734165,0.0052472,2440.6,2440.1,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922734367,0.0052472,2440.6,2440.1,16.28646579]
["bitfinex-derivatives","ETHF0:USTF0",1769922734567,0.0052472,2440.6,2440.1,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922734869,3.65131252,2440.6,2439.8,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922735065,3.65131252,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922735468,3.65131252,2440.6,2440.1,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922735665,3.65131252,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922735865,0.0052472,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922736068,0.0052472,2440.6,2440.1,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922736369,0.0052472,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922736765,0.0052472,2440.6,2440.1,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922736965,0.0052472,2440.6,2440.0,12.2936]
["bitfinex-derivatives","ETHF0:USTF0",1769922737362,3.65131252,2440.6,2439.8,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922737571,3.65131252,2440.6,2440.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922737970,3.65131252,2440.6,2440.1,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922738171,3.65131252,2440.6,2440.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922738570,3.65131252,2440.6,2440.1,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922738770,0.0052472,2440.6,2440.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922739069,0.0052472,2440.6,2440.1,14.89646579]
["bitfinex-derivatives","ETHF0:USTF0",1769922739269,0.0052472,2440.6,2440.1,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922739470,0.0052472,2440.6,2440.2,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922739678,0.0052472,2440.6,2440.2,14.89646579]
["bitfinex-derivatives","ETHF0:USTF0",1769922741976,0.0052472,2440.6,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922742475,4.83126769,2440.9,2440.6,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922742675,4.83126769,2440.9,2439.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769922742873,4.83126769,2440.9,2440.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922743183,3.77200913,2440.9,2440.0,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922743375,4.83126769,2441.1,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922743581,14.31833301,2441.2,2440.6,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922743879,3.6506916,2441.1,2440.7,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922744179,3.6506916,2441.1,2439.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769922744180,3.6506916,2441.1,2440.1,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922744375,3.6506916,2441.1,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922744575,3.6506916,2441.1,2440.0,12.56776084]
["bitfinex-derivatives","ETHF0:USTF0",1769922744879,3.6506916,2441.1,2440.1,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922745077,3.6506916,2441.1,2440.2,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922745475,3.6506916,2441.1,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922745675,3.6506916,2441.1,2440.2,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922746180,3.6506916,2441.1,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922746582,3.6506916,2441.1,2440.4,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922746872,3.6506916,2441.1,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922747273,3.6506916,2441.1,2440.4,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922747478,3.64606532,2441.0,2440.3,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922747878,3.64606532,2441.0,2440.4,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922748278,3.64606532,2441.0,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922748477,3.64606532,2441.0,2440.4,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922749181,3.64606532,2441.0,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922749380,4.83126769,2440.9,2440.4,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922749879,4.83126769,2440.9,2440.2,1.66416084]
["bitfinex-derivatives","ETHF0:USTF0",1769922749880,8.47733301,2440.9,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922750282,3.64606532,2440.9,2440.6,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922750482,8.47733301,2440.9,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922750981,8.47733301,2440.9,2440.6,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922751182,3.64606532,2440.9,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922751381,8.47733301,2440.9,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922751579,8.47733301,2440.9,2440.6,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922751787,8.47733301,2440.9,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922752180,8.47733301,2440.9,2440.6,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922752477,3.64606532,2440.8,2440.5,10.9036]
["bitfinex-derivatives","ETHF0:USTF0",1769922752884,3.64606532,2440.8,2440.0,1.61265106]
["bitfinex-derivatives","ETHF0:USTF0",1769922753087,4.83126769,2440.7,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922753479,4.83126769,2440.7,2440.6,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922753680,9.68380493,2440.9,2440.2,4.81738209]
["bitfinex-derivatives","ETHF0:USTF0",1769922753884,4.87394147,2440.6,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922754086,4.87394147,2440.6,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922754588,4.87394147,2440.7,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922754788,3.64606532,2440.8,2440.2,3.99286579]
["bitfinex-derivatives","ETHF0:USTF0",1769922754988,3.64606532,2440.8,2440.2,4.81738209]
["bitfinex-derivatives","ETHF0:USTF0",1769922755288,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922755788,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922755989,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922756592,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922756789,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922757290,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922757492,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922757890,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922758090,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922758492,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922758691,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922758893,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922759094,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922759294,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922759489,3.64606532,2440.8,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922759791,3.64606532,2440.8,2440.1,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922759993,3.64606532,2440.8,2440.3,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922760594,3.64606532,2440.8,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922760789,3.64606532,2440.8,2440.3,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922761191,3.67433918,2440.7,2440.4,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922761397,40.28106796,2440.7,2440.2,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922761692,40.28106796,2440.6,2440.3,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922761897,36.60672878,2440.6,2440.3,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922762099,36.60672878,2440.7,2440.5,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922762297,36.60672878,2440.7,2440.6,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922762692,42.51672878,2440.7,2440.6,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922764299,10.78394147,2440.7,2440.6,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922764495,42.52332498,2440.7,2440.6,0.8245163]
["bitfinex-derivatives","ETHF0:USTF0",1769922764695,42.52332498,2440.7,2440.6,0.77560537]
["bitfinex-derivatives","ETHF0:USTF0",1769922766800,4.87394147,2440.8,2440.6,0.77560537]
["bitfinex-derivatives","ETHF0:USTF0",1769922767097,42.62069523,2440.9,2440.7,0.77560537]
["bitfinex-derivatives","ETHF0:USTF0",1769922767399,42.62069523,2440.9,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922767600,42.62069523,2440.9,2440.4,4.71114487]
["bitfinex-derivatives","ETHF0:USTF0",1769922767799,42.62069523,2440.9,2440.8,0.77560537]
["bitfinex-derivatives","ETHF0:USTF0",1769922768001,46.47669941,2440.9,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922768294,46.47669941,2440.9,2439.8,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922768498,46.47669941,2440.9,2439.8,4.8515395]
["bitfinex-derivatives","ETHF0:USTF0",1769922768999,46.47669941,2440.9,2439.8,4.85505533]
["bitfinex-derivatives","ETHF0:USTF0",1769922769996,42.62069523,2440.9,2439.8,4.85505533]
["bitfinex-derivatives","ETHF0:USTF0",1769922770203,42.62069523,2440.9,2439.9,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922771002,36.61969523,2440.9,2439.9,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922771202,42.66569523,2440.9,2439.9,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922771403,36.61969523,2441.0,2439.9,4.8515395]
["bitfinex-derivatives","ETHF0:USTF0",1769922771600,6.05,2441.0,2440.0,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922772401,6.05,2441.0,2440.1,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922774012,36.62432151,2441.1,2440.1,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922774203,42.68432151,2441.1,2440.1,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922774510,42.68432151,2441.1,2440.2,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922776808,36.62432151,2441.1,2440.2,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922777012,6.105,2441.2,2440.3,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922777902,6.10845456,2441.2,2440.3,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922778599,6.10845456,2441.2,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922778600,0.00345456,2441.2,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922779306,6.113,2441.4,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922780199,6.11600761,2441.4,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922780602,0.00300761,2441.4,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922782312,3.85901179,2441.4,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922785711,0.00300761,2441.4,2440.4,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922785917,36.61969523,2441.8,2440.6,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922786119,36.61969523,2441.9,2440.6,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922786314,40.47569941,2441.9,2440.6,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922787011,40.48098363,2441.9,2440.6,3.9355395]
["bitfinex-derivatives","ETHF0:USTF0",1769922788515,3.8612884,2441.9,2440.7,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922788817,10.0022884,2441.9,2440.7,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922790419,3.7328595,2441.8,2440.7,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922790617,3.7328595,2441.5,2440.5,4.85804062]
["bitfinex-derivatives","ETHF0:USTF0",1769922790920,3.7328595,2441.3,2440.5,4.85804062]
["bitfinex-derivatives","ETHF0:USTF0",1769922791121,3.7328595,2441.3,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922791816,6.157,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922792916,3.7328595,2441.3,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922793517,2.43378849,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922794019,3.7328595,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922794221,3.7328595,2441.3,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922797320,2.43378849,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922798523,2.43378849,2441.3,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922798724,2.43378849,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922798925,2.43378849,2441.3,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922799319,2.43378849,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922803325,6.16664799,2441.4,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922803822,3.7328595,2441.2,2440.5,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922804028,3.7328595,2441.1,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922804226,3.7328595,2441.0,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922807621,6.16664799,2441.0,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922810928,2.43378849,2441.0,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922811431,2.43378849,2441.1,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922817128,6.26928815,2441.1,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922817333,3.83549966,2441.0,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922818435,6.26928815,2441.0,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922826237,2.43378849,2441.1,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922826632,4.14571554,2441.2,2440.3,3.94204062]
["bitfinex-derivatives","ETHF0:USTF0",1769922826939,2.43378849,2441.3,2440.4,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922827131,2.43378849,2441.3,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922828135,6.512,2441.4,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922828336,40.42066999,2441.5,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922828637,46.94066999,2441.5,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922828936,3.80097476,2441.3,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922830436,3.80097476,2441.2,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922830632,40.42066999,2441.4,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922831538,46.98066999,2441.4,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922833836,36.61969523,2441.4,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922834144,38.33162228,2441.5,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922834338,36.61969523,2441.5,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922834536,3.80097476,2441.4,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922835743,40.42066999,2441.4,2440.6,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922836837,3.80097476,2441.3,2440.6,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922840445,3.80097476,2441.3,2440.5,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922840651,3.80097476,2441.1,2440.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769922840946,3.80097476,2441.1,2440.4,4.60925364]
["bitfinex-derivatives","ETHF0:USTF0",1769922843847,40.42066999,2441.3,2440.4,4.60925364]
["bitfinex-derivatives","ETHF0:USTF0",1769922844053,36.61969523,2441.3,2440.4,4.60925364]
["bitfinex-derivatives","ETHF0:USTF0",1769922844751,2.44373649,2441.2,2440.4,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922845749,2.44373649,2441.3,2440.4,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922845952,2.44373649,2441.4,2440.6,3.69325364]
["bitfinex-derivatives","ETHF0:USTF0",1769922848252,2.44373649,2441.5,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922848951,2.44373649,2441.6,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922849449,2.44373649,2441.5,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922850353,2.44373649,2441.6,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922851053,3.80333883,2441.5,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922851756,3.80333883,2441.3,2440.7,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922854157,3.80333883,2441.2,2440.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769922856459,3.80333883,2441.2,2440.5,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922860756,2.44373649,2441.3,2440.5,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922860960,0.20498,2442.0,2441.2,1.71192705]
["bitfinex-derivatives","ETHF0:USTF0",1769922860961,4.03437643,2442.0,2441.2,1.71192705]
["bitfinex-derivatives","ETHF0:USTF0",1769922861157,1.71192705,2443.0,2441.9,2.45660885]
["bitfinex-derivatives","ETHF0:USTF0",1769922861158,8.58292705,2443.0,2441.9,2.45660885]
["bitfinex-derivatives","ETHF0:USTF0",1769922861356,1.71192705,2442.7,2441.8,4.07492139]
["bitfinex-derivatives","ETHF0:USTF0",1769922861562,4.0968,2442.6,2441.7,2.45660885]
["bitfinex-derivatives","ETHF0:USTF0",1769922861857,1.71192705,2442.7,2441.3,8.97664683]
["bitfinex-derivatives","ETHF0:USTF0",1769922861858,4.0968,2442.2,2441.6,6.52479223]
["bitfinex-derivatives","ETHF0:USTF0",1769922862055,0.00530442,2442.2,2441.6,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1769922862260,4.0968,2442.0,2441.7,4.0683513]
["bitfinex-derivatives","ETHF0:USTF0",1769922862462,4.0968,2442.0,2441.6,2.46020829]
["bitfinex-derivatives","ETHF0:USTF0",1769922862662,4.0968,2441.9,2441.7,4.35883382]
["bitfinex-derivatives","ETHF0:USTF0",1769922862865,4.0968,2442.0,2441.6,2.46020829]
["bitfinex-derivatives","ETHF0:USTF0",1769922863064,4.0968,2442.0,2441.7,4.35883265]
["bitfinex-derivatives","ETHF0:USTF0",1769922863265,7.90013883,2441.9,2441.6,2.46020829]
["bitfinex-derivatives","ETHF0:USTF0",1769922863562,3.80333883,2441.9,2441.7,4.3567947]
["bitfinex-derivatives","ETHF0:USTF0",1769922863764,3.80333883,2441.6,2441.2,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922863966,3.80333883,2441.6,2441.3,4.35702929]
["bitfinex-derivatives","ETHF0:USTF0",1769922864262,3.80333883,2441.6,2441.4,4.35702929]
["bitfinex-derivatives","ETHF0:USTF0",1769922864459,3.80333883,2441.6,2441.1,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922864764,3.80333883,2441.6,2441.2,4.28979268]
["bitfinex-derivatives","ETHF0:USTF0",1769922864964,3.80333883,2441.6,2441.3,4.28979268]
["bitfinex-derivatives","ETHF0:USTF0",1769922865263,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922865457,3.80333883,2441.6,2441.2,4.26669509]
["bitfinex-derivatives","ETHF0:USTF0",1769922865658,3.80333883,2441.6,2441.3,4.26669509]
["bitfinex-derivatives","ETHF0:USTF0",1769922865962,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922866262,3.80333883,2441.6,2441.2,4.26669609]
["bitfinex-derivatives","ETHF0:USTF0",1769922866463,7.90013883,2441.6,2441.3,4.26669609]
["bitfinex-derivatives","ETHF0:USTF0",1769922866663,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922866860,3.80333883,2441.6,2441.2,4.26608365]
["bitfinex-derivatives","ETHF0:USTF0",1769922867060,7.90013883,2441.6,2441.3,4.26608365]
["bitfinex-derivatives","ETHF0:USTF0",1769922867259,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922867461,3.80333883,2441.6,2441.2,4.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1769922867660,3.80333883,2441.6,2441.3,4.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1769922867863,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922868060,3.80333883,2441.6,2441.2,4.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1769922868359,3.80333883,2441.6,2441.3,4.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1769922868560,3.80333883,2441.6,2441.1,3.68916361]
["bitfinex-derivatives","ETHF0:USTF0",1769922868756,3.80333883,2441.6,2441.2,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922868962,3.80333883,2441.6,2441.3,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922869163,7.90013883,2441.6,2441.2,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922869364,7.90013883,2441.6,2441.3,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922869563,7.90013883,2441.6,2441.2,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922869764,7.90013883,2441.6,2441.3,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922870067,7.90013883,2441.6,2441.2,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922870266,7.90013883,2441.6,2441.3,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922870566,7.90013883,2441.6,2441.2,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922870867,7.90013883,2441.6,2441.3,4.26514419]
["bitfinex-derivatives","ETHF0:USTF0",1769922871068,7.90013883,2441.6,2441.2,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922871269,7.90013883,2441.6,2441.3,4.26488711]
["bitfinex-derivatives","ETHF0:USTF0",1769922871469,7.90013883,2441.6,2441.2,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922871470,4.0968,2441.5,2441.2,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922871767,4.0968,2441.5,2441.3,4.26494022]
["bitfinex-derivatives","ETHF0:USTF0",1769922871967,4.0968,2441.5,2441.4,4.26494022]
["bitfinex-derivatives","ETHF0:USTF0",1769922872972,3.80864325,2442.2,2441.5,3.68003819]
["bitfinex-derivatives","ETHF0:USTF0",1769922873170,3.80864325,2442.2,2441.6,4.26500002]
["bitfinex-derivatives","ETHF0:USTF0",1769922873371,3.80864325,2442.2,2441.7,4.26500002]
["bitfinex-derivatives","ETHF0:USTF0",1769922873571,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922873767,3.80864325,2442.2,2441.6,4.26461803]
["bitfinex-derivatives","ETHF0:USTF0",1769922873970,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922874166,3.80864325,2442.2,2441.6,4.26462538]
["bitfinex-derivatives","ETHF0:USTF0",1769922874372,3.80864325,2442.2,2441.4,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922874673,3.80864325,2442.2,2441.5,4.26459952]
["bitfinex-derivatives","ETHF0:USTF0",1769922874874,3.80864325,2442.2,2441.6,4.26459952]
["bitfinex-derivatives","ETHF0:USTF0",1769922875074,3.80864325,2442.2,2441.7,4.26459952]
["bitfinex-derivatives","ETHF0:USTF0",1769922875275,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922875575,3.80864325,2442.2,2441.6,4.39904982]
["bitfinex-derivatives","ETHF0:USTF0",1769922875774,3.80864325,2442.2,2441.7,4.39904982]
["bitfinex-derivatives","ETHF0:USTF0",1769922875978,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922876275,3.80864325,2442.2,2441.6,4.39904883]
["bitfinex-derivatives","ETHF0:USTF0",1769922876466,3.80864325,2442.2,2441.7,4.39904883]
["bitfinex-derivatives","ETHF0:USTF0",1769922876670,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922876872,3.80864325,2442.2,2441.6,4.39882601]
["bitfinex-derivatives","ETHF0:USTF0",1769922877067,3.80864325,2442.2,2441.7,4.39882601]
["bitfinex-derivatives","ETHF0:USTF0",1769922877275,3.80864325,2442.2,2441.5,3.68491328]
["bitfinex-derivatives","ETHF0:USTF0",1769922877473,3.80864325,2442.2,2441.1,0.00425033]
["bitfinex-derivatives","ETHF0:USTF0",1769922878475,3.69868603,2441.9,2440.7,3.95396135]
["bitfinex-derivatives","ETHF0:USTF0",1769922879078,3.69868603,2441.9,2440.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1769922879476,3.69868603,2441.9,2440.6,4.18365856]
["bitfinex-derivatives","ETHF0:USTF0",1769922882082,3.69868603,2441.9,2440.6,0.00465856]
["bitfinex-derivatives","ETHF0:USTF0",1769922884882,3.95655215,2441.5,2440.4,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769922885474,3.95655215,2441.9,2440.5,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922885681,3.95655215,2441.9,2440.8,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922885885,3.95655215,2441.9,2440.8,3.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1769922887481,5.66720703,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922887786,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922889388,3.95655215,2441.9,2440.9,4.06304393]
["bitfinex-derivatives","ETHF0:USTF0",1769922889588,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922889788,3.95655215,2441.9,2440.9,4.06304342]
["bitfinex-derivatives","ETHF0:USTF0",1769922890091,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922890287,3.95655215,2441.9,2440.9,4.06303513]
["bitfinex-derivatives","ETHF0:USTF0",1769922890488,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922890688,3.95655215,2441.9,2440.9,4.06367067]
["bitfinex-derivatives","ETHF0:USTF0",1769922890991,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922891187,3.95655215,2441.9,2440.9,4.06363671]
["bitfinex-derivatives","ETHF0:USTF0",1769922891389,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922891583,3.95655215,2441.9,2440.9,4.06449134]
["bitfinex-derivatives","ETHF0:USTF0",1769922891782,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922891983,3.95655215,2441.9,2440.9,4.06449111]
["bitfinex-derivatives","ETHF0:USTF0",1769922892186,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922892387,3.95655215,2441.9,2440.9,4.06475852]
["bitfinex-derivatives","ETHF0:USTF0",1769922892587,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922892887,3.95655215,2441.9,2440.9,4.06475875]
["bitfinex-derivatives","ETHF0:USTF0",1769922893086,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922893287,3.95655215,2441.9,2440.9,4.06475268]
["bitfinex-derivatives","ETHF0:USTF0",1769922893484,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922893686,3.95655215,2441.9,2440.9,4.06514274]
["bitfinex-derivatives","ETHF0:USTF0",1769922893891,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922894190,3.95655215,2441.9,2440.9,4.06521008]
["bitfinex-derivatives","ETHF0:USTF0",1769922894386,3.95655215,2441.9,2440.8,3.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1769922894584,3.95655215,2441.9,2441.0,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922895794,3.95655215,2441.9,2440.8,3.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1769922895988,3.95655215,2441.9,2440.9,4.06507371]
["bitfinex-derivatives","ETHF0:USTF0",1769922896185,3.95655215,2441.9,2441.0,4.06507371]
["bitfinex-derivatives","ETHF0:USTF0",1769922896488,3.95655215,2441.9,2440.8,3.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1769922896690,3.95655215,2441.9,2440.9,7.94750695]
["bitfinex-derivatives","ETHF0:USTF0",1769922896989,3.95655215,2441.9,2441.0,3.99193599]
["bitfinex-derivatives","ETHF0:USTF0",1769922897184,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922897381,3.95655215,2441.9,2440.8,4.90814981]
["bitfinex-derivatives","ETHF0:USTF0",1769922897586,3.95655215,2441.9,2440.8,8.79044185]
["bitfinex-derivatives","ETHF0:USTF0",1769922899096,3.95655215,2441.9,2440.8,3.88749305]
["bitfinex-derivatives","ETHF0:USTF0",1769922900596,3.95655215,2441.9,2440.8,0.00520101]
["bitfinex-derivatives","ETHF0:USTF0",1769922902397,3.95655215,2441.6,2440.3,4.9029488]
["bitfinex-derivatives","ETHF0:USTF0",1769922902598,3.95655215,2441.6,2440.2,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922902599,3.95655215,2441.4,2440.2,4.9029488]
["bitfinex-derivatives","ETHF0:USTF0",1769922902798,3.95655215,2441.7,2440.2,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922903000,3.95655215,2441.9,2440.9,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922903397,3.95655215,2441.9,2440.9,0.00304311]
["bitfinex-derivatives","ETHF0:USTF0",1769922903992,3.95655215,2441.9,2440.9,3.88533515]
["bitfinex-derivatives","ETHF0:USTF0",1769922904393,3.95655215,2441.9,2441.0,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922904596,3.95655215,2441.9,2441.1,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922905399,3.95655215,2441.9,2441.2,3.88229204]
["bitfinex-derivatives","ETHF0:USTF0",1769922907499,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922908903,3.95655215,2441.9,2441.3,3.91161038]
["bitfinex-derivatives","ETHF0:USTF0",1769922909094,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922909298,3.95655215,2441.9,2441.3,3.91125786]
["bitfinex-derivatives","ETHF0:USTF0",1769922909503,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922909703,3.95655215,2441.9,2441.3,3.91113413]
["bitfinex-derivatives","ETHF0:USTF0",1769922910003,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922910303,3.95655215,2441.9,2441.3,3.9108402]
["bitfinex-derivatives","ETHF0:USTF0",1769922910601,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922910808,3.95655215,2441.9,2441.3,3.91080549]
["bitfinex-derivatives","ETHF0:USTF0",1769922911002,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922911201,3.95655215,2441.9,2441.3,3.91058586]
["bitfinex-derivatives","ETHF0:USTF0",1769922911403,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922911605,3.95655215,2441.9,2441.3,3.91059555]
["bitfinex-derivatives","ETHF0:USTF0",1769922911805,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922912006,3.95655215,2441.9,2441.3,3.91059532]
["bitfinex-derivatives","ETHF0:USTF0",1769922912206,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922912508,3.95655215,2441.9,2441.3,3.91046079]
["bitfinex-derivatives","ETHF0:USTF0",1769922912805,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922913005,3.95655215,2441.9,2441.3,3.91045176]
["bitfinex-derivatives","ETHF0:USTF0",1769922913203,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922913404,3.95655215,2441.9,2441.3,3.91045534]
["bitfinex-derivatives","ETHF0:USTF0",1769922913603,3.95655215,2441.9,2441.2,7.56345511]
["bitfinex-derivatives","ETHF0:USTF0",1769922913807,3.95655215,2441.9,2441.3,7.93526896]
["bitfinex-derivatives","ETHF0:USTF0",1769922914008,3.95655215,2441.9,2441.3,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922914211,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922914407,3.95655215,2441.9,2441.2,3.91060878]
["bitfinex-derivatives","ETHF0:USTF0",1769922914598,3.95655215,2441.9,2441.3,3.91060878]
["bitfinex-derivatives","ETHF0:USTF0",1769922914802,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922915004,3.95655215,2441.9,2441.2,3.91061084]
["bitfinex-derivatives","ETHF0:USTF0",1769922915203,3.95655215,2441.9,2441.3,3.91061084]
["bitfinex-derivatives","ETHF0:USTF0",1769922915404,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922915604,3.95655215,2441.9,2441.2,3.91178638]
["bitfinex-derivatives","ETHF0:USTF0",1769922915904,3.95655215,2441.9,2441.3,3.91178638]
["bitfinex-derivatives","ETHF0:USTF0",1769922916105,3.95655215,2441.9,2441.2,3.68116307]
["bitfinex-derivatives","ETHF0:USTF0",1769922916304,3.95655215,2441.9,2441.3,3.91182698]
["bitfinex-derivatives","ETHF0:USTF0",1769922916610,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922916808,3.95655215,2441.9,2441.2,3.91167484]
["bitfinex-derivatives","ETHF0:USTF0",1769922917108,3.95655215,2441.9,2441.3,3.91167484]
["bitfinex-derivatives","ETHF0:USTF0",1769922917306,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922917504,3.95655215,2441.9,2441.2,3.91158889]
["bitfinex-derivatives","ETHF0:USTF0",1769922917703,3.95655215,2441.9,2441.3,3.91158889]
["bitfinex-derivatives","ETHF0:USTF0",1769922917906,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922918105,3.95655215,2441.9,2441.2,3.91158935]
["bitfinex-derivatives","ETHF0:USTF0",1769922918305,3.95655215,2441.9,2441.3,3.91158935]
["bitfinex-derivatives","ETHF0:USTF0",1769922918504,3.95655215,2441.9,2441.1,7.70597669]
["bitfinex-derivatives","ETHF0:USTF0",1769922918707,3.95655215,2441.9,2441.3,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922918908,0.00530442,2442.2,2441.5,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922919104,3.69725028,2442.2,2441.5,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922923808,0.00530442,2442.2,2441.6,10.37866195]
["bitfinex-derivatives","ETHF0:USTF0",1769922924014,3.69194586,2442.6,2442.0,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922924609,2.73925996,2442.6,2442.0,7.92297915]
["bitfinex-derivatives","ETHF0:USTF0",1769922924908,2.74454449,2442.6,2442.0,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922925110,2.74454449,2442.6,2442.0,7.92116738]
["bitfinex-derivatives","ETHF0:USTF0",1769922926117,2.74454449,2442.6,2442.0,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922926808,0.00528453,2442.6,2442.1,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922927406,3.69194586,2443.1,2442.2,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922928413,13.79647069,2444.0,2442.1,6.34851585]
["bitfinex-derivatives","ETHF0:USTF0",1769922928414,3.69194586,2444.0,2442.8,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922928715,3.69194586,2443.4,2442.8,6.34851585]
["bitfinex-derivatives","ETHF0:USTF0",1769922929116,3.69194586,2443.4,2442.7,6.47843301]
["bitfinex-derivatives","ETHF0:USTF0",1769922929414,3.69565816,2443.4,2442.7,6.4817828]
["bitfinex-derivatives","ETHF0:USTF0",1769922929915,0.0037123,2443.4,2442.8,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922931014,3.69194586,2443.9,2442.9,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922931917,3.6963404,2443.9,2442.9,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922932118,3.6963404,2443.9,2443.0,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922937120,0.00439454,2443.9,2443.2,4.02481362]
["bitfinex-derivatives","ETHF0:USTF0",1769922938923,3.79758064,2443.9,2443.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1769922940027,3.79758064,2443.9,2443.1,8.1931854]
["bitfinex-derivatives","ETHF0:USTF0",1769922940423,3.79758064,2443.9,2443.2,3.9441854]
["bitfinex-derivatives","ETHF0:USTF0",1769922940620,0.00439454,2443.9,2443.2,3.9441854]
["bitfinex-derivatives","ETHF0:USTF0",1769922942122,3.79758064,2443.9,2443.2,3.9441854]
["bitfinex-derivatives","ETHF0:USTF0",1769922942916,0.00439454,2443.9,2443.2,3.9441854]
["bitfinex-derivatives","ETHF0:USTF0",1769922946228,3.83410025,2443.9,2443.1,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1769922947725,3.83410025,2443.9,2443.1,8.06011327]
["bitfinex-derivatives","ETHF0:USTF0",1769922947922,3.83410025,2443.9,2443.2,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922949933,3.83410025,2443.9,2443.0,1.71066157]
["bitfinex-derivatives","ETHF0:USTF0",1769922950136,3.82970571,2443.0,2442.1,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922950538,3.82970571,2443.0,2441.7,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922950738,1.71066157,2443.3,2441.4,9.1819488]
["bitfinex-derivatives","ETHF0:USTF0",1769922950739,3.82970571,2443.3,2442.2,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922951139,3.82970571,2443.3,2442.2,3.81586497]
["bitfinex-derivatives","ETHF0:USTF0",1769922953538,3.82970571,2443.3,2442.2,0.0047517]
["bitfinex-derivatives","ETHF0:USTF0",1769922954143,3.82970571,2443.3,2441.5,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922955039,2.51682448,2443.6,2441.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769922955040,4.03459571,2443.1,2441.3,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922955349,3.82970571,2442.9,2441.3,3.81505562]
["bitfinex-derivatives","ETHF0:USTF0",1769922955638,3.82970571,2443.3,2442.1,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922955832,3.82970571,2443.3,2441.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922955833,3.82970571,2443.3,2441.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769922956034,3.82970571,2443.3,2441.9,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922956644,3.82970571,2443.3,2442.0,6.24120245]
["bitfinex-derivatives","ETHF0:USTF0",1769922956841,3.82970571,2443.3,2442.1,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922960541,3.82970571,2443.5,2442.5,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922961044,3.82970571,2443.5,2442.5,6.24120245]
["bitfinex-derivatives","ETHF0:USTF0",1769922961240,3.82970571,2443.5,2441.9,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922961547,3.82970571,2443.5,2442.0,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922963836,3.82970571,2443.5,2441.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769922964039,3.82970571,2443.5,2441.6,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922966248,4.03455571,2443.5,2441.6,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922966549,3.82970571,2443.4,2441.6,3.81111327]
["bitfinex-derivatives","ETHF0:USTF0",1769922968844,3.82970571,2443.4,2442.2,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922972746,3.82970571,2443.4,2442.3,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922973150,3.82970571,2443.4,2442.5,6.10002477]
["bitfinex-derivatives","ETHF0:USTF0",1769922973449,3.82970571,2443.4,2442.5,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922973642,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922974045,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922974247,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922974648,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922974849,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922975351,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922975552,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922975953,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922976145,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922976652,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922976851,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922977452,3.82970571,2443.4,2442.5,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922977651,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922977852,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922978043,3.82970571,2443.4,2442.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922978242,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922978652,3.82970571,2443.4,2442.8,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922978850,3.82970571,2443.4,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922979046,3.71085,2443.3,2442.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922979253,8.56603475,2443.5,2442.8,6.10002477]
["bitfinex-derivatives","ETHF0:USTF0",1769922979454,4.85957929,2443.9,2443.0,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922979846,8.57042929,2443.9,2443.2,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922980052,0.00439454,2443.9,2443.4,6.10002477]
["bitfinex-derivatives","ETHF0:USTF0",1769922980551,0.00439454,2443.9,2443.5,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922980950,0.00439454,2443.9,2443.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922981452,3.71085,2444.1,2443.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922981646,3.71085,2444.1,2443.5,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922982451,3.71414409,2444.1,2443.5,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922983357,3.71414409,2444.1,2443.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922983558,3.71414409,2444.1,2443.5,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922984160,3.71414409,2444.1,2443.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922984356,3.71414409,2444.1,2443.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922984759,3.71414409,2444.1,2443.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922985058,3.71414409,2444.1,2443.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922985557,3.71414409,2444.1,2443.7,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922985761,3.71414409,2444.1,2443.8,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922985959,3.71414409,2444.1,2443.6,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922986258,0.00329409,2444.1,2443.8,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922986455,0.00329409,2444.1,2443.9,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922986855,0.00329409,2444.1,2444.0,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922987054,0.00329409,2444.1,2443.9,2.43008918]
["bitfinex-derivatives","ETHF0:USTF0",1769922987556,3.71414409,2444.1,2443.2,3.6750105]
["bitfinex-derivatives","ETHF0:USTF0",1769922987753,3.71414409,2444.1,2443.2,0.00507491]
["bitfinex-derivatives","ETHF0:USTF0",1769922989760,3.71085,2443.8,2442.7,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922989955,3.71085,2443.6,2442.5,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922990658,6.562,2443.7,2442.5,3.66993559]
["bitfinex-derivatives","ETHF0:USTF0",1769922990858,6.562,2443.7,2442.5,3.67502794]
["bitfinex-derivatives","ETHF0:USTF0",1769922991060,3.71085,2443.6,2442.5,3.67502794]
["bitfinex-derivatives","ETHF0:USTF0",1769922992357,6.562,2443.7,2442.5,3.67502794]
["bitfinex-derivatives","ETHF0:USTF0",1769922993257,10.27285,2443.7,2442.5,3.67502794]
["bitfinex-derivatives","ETHF0:USTF0",1769922998459,10.27285,2443.7,2442.5,0.00509235]
["bitfinex-derivatives","ETHF0:USTF0",1769922998460,3.78093865,2443.6,2442.5,0.00509235]
["bitfinex-derivatives","ETHF0:USTF0",1769922998669,3.78093865,2443.0,2441.9,4.02023947]
["bitfinex-derivatives","ETHF0:USTF0",1769922999163,3.78093865,2442.8,2441.9,4.02023947]
["bitfinex-derivatives","ETHF0:USTF0",1769922999571,36.51559039,2442.9,2441.9,4.02525105]
["bitfinex-derivatives","ETHF0:USTF0",1769922999963,40.29652904,2442.9,2441.9,4.02525105]
["bitfinex-derivatives","ETHF0:USTF0",1769923000365,3.78093865,2442.8,2441.9,4.02525105]
["bitfinex-derivatives","ETHF0:USTF0",1769923000568,3.78093865,2442.6,2441.9,0.00501158]
["bitfinex-derivatives","ETHF0:USTF0",1769923001370,3.78093865,2442.5,2441.5,4.02023947]
["bitfinex-derivatives","ETHF0:USTF0",1769923002269,3.78093865,2442.5,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923002464,3.78093865,2442.4,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923009263,3.67393056,2442.3,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923009464,3.67819884,2442.3,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923012268,3.67393056,2443.0,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923012572,6.716,2442.9,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923012773,2.883,2442.9,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923013374,2.88653201,2442.9,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923013972,3.67393056,2442.8,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923014972,2.88653201,2442.9,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923015476,6.56046257,2442.9,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923018472,3.67393056,2442.8,2441.5,4.0244816]
["bitfinex-derivatives","ETHF0:USTF0",1769923021576,0.00353201,2442.9,2441.5,4.9404816]
["bitfinex-derivatives","ETHF0:USTF0",1769923021777,0.00353201,2442.9,2441.8,3.86515867]
["bitfinex-derivatives","ETHF0:USTF0",1769923022678,3.67746257,2442.9,2441.8,3.86515867]
["bitfinex-derivatives","ETHF0:USTF0",1769923024784,0.00353201,2442.9,2441.8,3.86515867]
["bitfinex-derivatives","ETHF0:USTF0",1769923028086,0.00353201,2442.9,2441.9,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923030991,3.9635499,2442.8,2441.9,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923032288,0.00353201,2442.9,2441.9,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923038799,3.96708191,2442.9,2441.9,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923039004,3.9635499,2442.8,2441.9,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923039200,3.9635499,2442.8,2441.6,2.437905]
["bitfinex-derivatives","ETHF0:USTF0",1769923039399,3.9635499,2442.5,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923039705,10.7305499,2442.5,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923041803,3.9635499,2442.4,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923042100,40.47914029,2442.2,2441.5,3.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1769923042306,3.9635499,2442.1,2441.5,3.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1769923043006,36.51559039,2442.2,2441.5,3.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1769923043202,40.47914029,2442.3,2441.5,3.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1769923046007,7.3130027,2442.9,2441.5,3.98141919]
["bitfinex-derivatives","ETHF0:USTF0",1769923046008,36.51559039,2442.8,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923046307,43.38459039,2442.8,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923047105,47.34814029,2442.8,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923048505,3.9635499,2442.5,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923054013,40.47914029,2442.7,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923054208,3.9635499,2442.7,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923055206,6.897,2442.6,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923055808,36.51559039,2442.8,2441.7,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923056007,3.9635499,2442.8,2441.8,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923056407,3.9635499,2442.7,2441.8,3.97717706]
["bitfinex-derivatives","ETHF0:USTF0",1769923057907,3.75729207,2442.5,2441.5,0.00424213]
["bitfinex-derivatives","ETHF0:USTF0",1769923058114,3.75729207,2442.3,2441.5,0.00424213]
["bitfinex-derivatives","ETHF0:USTF0",1769923061605,10.70729207,2442.2,2441.5,0.00424213]
["bitfinex-derivatives","ETHF0:USTF0",1769923066018,10.70729207,2442.2,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923070219,38.22619138,2442.4,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923070419,43.54359039,2442.4,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923070919,3.84922167,2442.3,2441.5,0.00424213]
["bitfinex-derivatives","ETHF0:USTF0",1769923073024,3.84922167,2442.3,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923073718,49.10341305,2442.4,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923074520,3.84922167,2442.3,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923076821,3.84922167,2442.2,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923078922,7.149,2442.1,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923080024,36.51559039,2442.3,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923080224,7.169,2442.2,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923080421,36.51559039,2442.5,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923080725,7.18,2442.4,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923081126,36.51559039,2442.5,2441.5,6.36233766]
["bitfinex-derivatives","ETHF0:USTF0",1769923081421,7.188,2442.5,2441.8,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923083230,36.51559039,2442.7,2441.8,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923083428,7.205,2442.6,2441.8,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923084118,36.5191224,2442.9,2441.9,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923084421,36.5191224,2442.9,2442.0,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923084822,0.00353201,2442.9,2442.0,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923085418,3.85275368,2442.9,2442.0,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923085623,3.84922167,2442.6,2441.8,6.35809553]
["bitfinex-derivatives","ETHF0:USTF0",1769923085826,3.84922167,2442.5,2441.8,6.35809553]
["bitfinex-derivatives","ETHF0:USTF0",1769923086026,3.84922167,2442.5,2441.8,3.90611836]
["bitfinex-derivatives","ETHF0:USTF0",1769923086529,3.84922167,2442.3,2441.6,2.45197717]
["bitfinex-derivatives","ETHF0:USTF0",1769923086729,11.08222167,2442.2,2441.5,6.36233766]
["bitfinex-derivatives","ETHF0:USTF0",1769923086928,11.08222167,2442.2,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923087728,3.84922167,2442.2,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923088532,5.42901733,2442.4,2441.5,3.91036049]
["bitfinex-derivatives","ETHF0:USTF0",1769923088730,5.42901733,2442.4,2441.6,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923089631,7.235,2442.5,2441.6,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923090833,3.71841634,2442.4,2441.6,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923092131,7.235,2442.5,2441.6,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923095334,41.94460772,2442.7,2441.6,6.20429566]
["bitfinex-derivatives","ETHF0:USTF0",1769923095638,36.5191224,2442.9,2441.9,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923096033,0.00353201,2442.9,2442.1,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923098335,3.71841634,2443.1,2442.1,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923098541,3.71841634,2443.1,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923099540,3.72260375,2443.1,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923104940,3.71841634,2443.6,2442.5,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923105644,1.71060099,2443.4,2442.5,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923105849,3.71841634,2443.3,2442.5,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923106640,3.71841634,2443.3,2442.1,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923106940,3.71841634,2443.0,2442.1,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923112036,3.71841634,2443.3,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923112446,3.71841634,2443.2,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923119047,3.7821292,2443.1,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923121250,3.7821292,2443.0,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923124352,40.29771959,2443.0,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923124649,3.94268179,2442.9,2442.2,3.75231849]
["bitfinex-derivatives","ETHF0:USTF0",1769923126350,3.94268179,2442.7,2441.8,6.2399503]
["bitfinex-derivatives","ETHF0:USTF0",1769923127353,3.94268179,2442.6,2441.8,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923134156,3.94268179,2442.4,2441.6,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923142063,2.4393003,2442.5,2441.6,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923142264,2.4393003,2442.6,2441.6,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923145968,2.4393003,2442.7,2441.8,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923146169,2.4393003,2442.9,2441.9,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923146569,3.94268179,2442.8,2442.0,3.78797313]
["bitfinex-derivatives","ETHF0:USTF0",1769923146771,3.94268179,2442.7,2441.8,7.1559503]
["bitfinex-derivatives","ETHF0:USTF0",1769923146965,3.94268179,2442.7,2441.8,4.70397313]
["bitfinex-derivatives","ETHF0:USTF0",1769923147166,3.94268179,2442.7,2441.8,7.1559503]
["bitfinex-derivatives","ETHF0:USTF0",1769923147367,3.94268179,2442.7,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923148069,3.79408775,2442.6,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923151771,2.4393003,2442.7,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923153972,6.23338805,2442.7,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923161478,2.4393003,2442.6,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923163381,6.23338805,2442.6,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923170686,3.79408775,2442.5,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923170888,3.79408775,2442.4,2441.8,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923171387,3.79408775,2442.3,2441.8,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923171886,2.4393003,2442.4,2441.8,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923172083,7.94336026,2442.5,2441.8,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923172278,7.94336026,2442.5,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923172686,6.23338805,2442.5,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923172890,2.4393003,2442.6,2441.9,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923173183,2.4393003,2442.8,2442.1,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923173387,2.4393003,2442.9,2442.2,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923176092,2.4393003,2443.0,2442.2,3.66931138]
["bitfinex-derivatives","ETHF0:USTF0",1769923183095,11.96727251,2443.1,2442.3,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923183298,13.51974837,2443.1,2442.3,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923183494,15.95904867,2443.1,2442.3,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923184999,13.51974837,2443.1,2442.3,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923186500,5.70174837,2443.1,2442.3,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923190195,3.99177616,2443.0,2442.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769923190400,3.99177616,2442.7,2442.0,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923192305,3.99177616,2442.7,2441.9,2.45197717]
["bitfinex-derivatives","ETHF0:USTF0",1769923192505,1.70997221,2442.8,2442.0,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923192900,3.99177616,2442.7,2442.0,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923193805,3.99177616,2442.7,2441.9,2.45197717]
["bitfinex-derivatives","ETHF0:USTF0",1769923194006,3.99177616,2442.7,2441.9,6.16684913]
["bitfinex-derivatives","ETHF0:USTF0",1769923194807,3.99177616,2442.7,2442.0,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923201922,2.4393003,2442.9,2442.1,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923202717,36.51559039,2443.0,2442.1,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923203121,40.50736655,2443.0,2442.1,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923203621,3.99177616,2442.9,2442.1,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923206623,3.99177616,2442.7,2442.0,2.45197717]
["bitfinex-derivatives","ETHF0:USTF0",1769923206823,3.99177616,2442.7,2441.9,7.08284913]
["bitfinex-derivatives","ETHF0:USTF0",1769923207925,3.99177616,2442.7,2441.9,3.71487196]
["bitfinex-derivatives","ETHF0:USTF0",1769923208223,3.99177616,2442.7,2441.8,2.45197717]
["bitfinex-derivatives","ETHF0:USTF0",1769923208423,3.99177616,2442.7,2441.8,6.17062782]
["bitfinex-derivatives","ETHF0:USTF0",1769923211829,3.84321676,2442.5,2441.8,3.71865065]
["bitfinex-derivatives","ETHF0:USTF0",1769923215838,1.70997221,2441.9,2440.7,4.90839773]
["bitfinex-derivatives","ETHF0:USTF0",1769923216043,1.70997221,2442.0,2440.0,7.308152]
["bitfinex-derivatives","ETHF0:USTF0",1769923216044,1.70997221,2441.0,2440.0,4.03406843]
["bitfinex-derivatives","ETHF0:USTF0",1769923216248,1.70997221,2440.5,2440.1,10.13287791]
["bitfinex-derivatives","ETHF0:USTF0",1769923216542,1.71232527,2440.8,2440.1,4.0328919]
["bitfinex-derivatives","ETHF0:USTF0",1769923216738,1.71232527,2440.8,2440.1,10.13287791]
["bitfinex-derivatives","ETHF0:USTF0",1769923216943,2.43826078,2440.7,2440.1,4.0364015]
["bitfinex-derivatives","ETHF0:USTF0",1769923217139,1.70997221,2440.5,2439.1,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1769923217343,1.71232527,2440.5,2439.4,4.0328919]
["bitfinex-derivatives","ETHF0:USTF0",1769923217540,1.71232527,2440.5,2439.5,2.45419886]
["bitfinex-derivatives","ETHF0:USTF0",1769923217739,1.71232527,2440.5,2439.6,10.13287791]
["bitfinex-derivatives","ETHF0:USTF0",1769923218045,1.71232527,2440.5,2439.7,4.0328919]
["bitfinex-derivatives","ETHF0:USTF0",1769923218436,1.75968004,2440.2,2439.3,4.00921451]
["bitfinex-derivatives","ETHF0:USTF0",1769923218743,1.70997221,2439.9,2439.3,4.00921451]
["bitfinex-derivatives","ETHF0:USTF0",1769923219543,1.70997221,2439.9,2439.3,4.01403998]
["bitfinex-derivatives","ETHF0:USTF0",1769923221650,1.70997221,2439.9,2439.4,4.02601844]
["bitfinex-derivatives","ETHF0:USTF0",1769923222943,1.70997221,2440.2,2439.6,4.01683694]
["bitfinex-derivatives","ETHF0:USTF0",1769923223448,1.70997221,2440.2,2439.7,4.01683694]
["bitfinex-derivatives","ETHF0:USTF0",1769923223646,1.70997221,2440.2,2439.8,4.01683694]
["bitfinex-derivatives","ETHF0:USTF0",1769923223843,1.70997221,2440.2,2439.9,4.01683694]
["bitfinex-derivatives","ETHF0:USTF0",1769923224044,1.70997221,2440.2,2439.6,6.09998601]
["bitfinex-derivatives","ETHF0:USTF0",1769923224245,5.55318897,2440.2,2439.6,6.09998601]
["bitfinex-derivatives","ETHF0:USTF0",1769923224551,1.70997221,2440.2,2439.6,6.09998601]
["bitfinex-derivatives","ETHF0:USTF0",1769923225053,8.3521,2440.6,2437.0,15.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1769923225054,5.55318897,2439.7,2437.0,15.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1769923225242,3.84321676,2438.7,2436.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1769923225549,1.70997221,2438.5,2436.9,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1769923225747,2.405,2438.7,2437.1,1.70997221]
["bitfinex-derivatives","ETHF0:USTF0",1769923225941,2.405,2439.1,2437.5,3.71865065]
["bitfinex-derivatives","ETHF0:USTF0",1769923226140,2.4095016,2439.1,2437.5,3.72287383]
["bitfinex-derivatives","ETHF0:USTF0",1769923226351,6.25271836,2439.1,2437.5,3.72287383]
["bitfinex-derivatives","ETHF0:USTF0",1769923226851,3.84321676,2439.0,2437.5,3.72287383]
["bitfinex-derivatives","ETHF0:USTF0",1769923239360,0.0045016,2439.1,2437.9,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923239657,0.0045016,2439.1,2437.9,4.00632559]
["bitfinex-derivatives","ETHF0:USTF0",1769923241859,0.0045016,2439.1,2438.0,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1769923242055,0.0045016,2439.1,2438.1,4.71700559]
["bitfinex-derivatives","ETHF0:USTF0",1769923242362,3.81036353,2439.5,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923243455,3.81346093,2439.5,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923245163,3.98058806,2439.4,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923246062,3.98058806,2439.3,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923247165,6.38102238,2439.3,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923247355,2.40043432,2439.3,2438.3,3.80100559]
["bitfinex-derivatives","ETHF0:USTF0",1769923247556,6.38102238,2438.8,2437.5,0.00422318]
["bitfinex-derivatives","ETHF0:USTF0",1769923247764,36.51559039,2438.9,2437.5,3.94726958]
["bitfinex-derivatives","ETHF0:USTF0",1769923247765,3.98058806,2438.4,2437.5,3.94726958]
["bitfinex-derivatives","ETHF0:USTF0",1769923247966,3.98058806,2438.3,2437.5,3.94726958]
["bitfinex-derivatives","ETHF0:USTF0",1769923248161,3.98058806,2438.3,2437.5,0.00422318]
["bitfinex-derivatives","ETHF0:USTF0",1769923248369,6.38102238,2438.3,2437.5,0.00422318]
["bitfinex-derivatives","ETHF0:USTF0",1769923248564,6.38102238,2438.2,2437.1,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923248863,3.98058806,2437.9,2436.6,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923249763,3.98058806,2437.9,2436.6,3.94652534]
["bitfinex-derivatives","ETHF0:USTF0",1769923249965,3.98058806,2437.7,2436.6,3.94652534]
["bitfinex-derivatives","ETHF0:USTF0",1769923250269,3.98058806,2437.3,2436.0,8.0460464]
["bitfinex-derivatives","ETHF0:USTF0",1769923250468,3.98058806,2437.3,2436.0,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923250469,6.38102238,2437.1,2436.0,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923250669,3.98058806,2437.0,2436.0,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923251266,12.10758806,2437.2,2436.0,3.94698965]
["bitfinex-derivatives","ETHF0:USTF0",1769923251467,3.98058806,2437.1,2436.0,3.94698965]
["bitfinex-derivatives","ETHF0:USTF0",1769923254368,2.40043432,2437.4,2436.0,3.94698965]
["bitfinex-derivatives","ETHF0:USTF0",1769923254569,3.98058806,2437.3,2436.0,3.94698965]
["bitfinex-derivatives","ETHF0:USTF0",1769923259771,3.98058806,2437.0,2436.0,0.00394325]
["bitfinex-derivatives","ETHF0:USTF0",1769923260176,3.98058806,2437.0,2436.0,3.94698965]
["bitfinex-derivatives","ETHF0:USTF0",1769923260373,2.60583432,2437.0,2435.6,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923260579,3.98058806,2436.8,2435.6,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923261481,3.98058806,2436.8,2435.6,3.94822377]
["bitfinex-derivatives","ETHF0:USTF0",1769923261681,12.16358806,2437.0,2435.6,3.94822377]
["bitfinex-derivatives","ETHF0:USTF0",1769923262676,3.98058806,2436.9,2435.6,3.94822377]
["bitfinex-derivatives","ETHF0:USTF0",1769923263178,3.98058806,2436.9,2435.6,4.15374377]
["bitfinex-derivatives","ETHF0:USTF0",1769923263382,3.98058806,2437.2,2435.9,0.20549]
["bitfinex-derivatives","ETHF0:USTF0",1769923263581,3.98058806,2437.4,2436.0,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923264677,3.98361433,2437.7,2436.3,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923264878,0.00302627,2437.7,2436.4,3.9430464]
["bitfinex-derivatives","ETHF0:USTF0",1769923265677,0.00302627,2437.7,2436.4,4.1484964]
["bitfinex-derivatives","ETHF0:USTF0",1769923267277,0.00302627,2437.7,2436.6,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923267484,0.00302627,2437.7,2436.6,4.08110442]
["bitfinex-derivatives","ETHF0:USTF0",1769923268379,3.67164857,2438.4,2437.0,0.20539]
["bitfinex-derivatives","ETHF0:USTF0",1769923268587,3.67164857,2438.4,2437.1,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923269290,3.67164857,2438.7,2437.1,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923269481,3.67470692,2438.7,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923270488,3.67164857,2438.6,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923271886,3.67164857,2438.5,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923274089,6.07514124,2438.7,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923276085,2.40043432,2438.6,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923276587,6.07208289,2438.6,2437.2,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923277186,6.07208289,2438.6,2437.2,4.08105442]
["bitfinex-derivatives","ETHF0:USTF0",1769923277386,36.51864874,2438.7,2437.4,4.08103442]
["bitfinex-derivatives","ETHF0:USTF0",1769923277387,0.00305835,2438.7,2437.4,4.08103442]
["bitfinex-derivatives","ETHF0:USTF0",1769923277685,0.00305835,2438.7,2437.5,4.08103442]
["bitfinex-derivatives","ETHF0:USTF0",1769923280491,0.00305835,2438.7,2437.7,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923281483,3.67470692,2438.7,2437.7,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923282090,3.67470692,2438.7,2437.5,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923284692,3.67164857,2438.6,2437.5,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923285797,3.67164857,2438.6,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923285798,3.67164857,2438.5,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923285995,6.07208289,2438.5,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923286193,3.67164857,2438.4,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923286497,3.67164857,2438.4,2437.4,3.87867557]
["bitfinex-derivatives","ETHF0:USTF0",1769923286995,3.67164857,2438.4,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923287300,3.67164857,2438.0,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923289795,3.67164857,2438.0,2437.4,3.87867557]
["bitfinex-derivatives","ETHF0:USTF0",1769923290196,6.07208289,2438.3,2437.4,3.87867557]
["bitfinex-derivatives","ETHF0:USTF0",1769923290699,3.67164857,2438.2,2437.4,3.87867557]
["bitfinex-derivatives","ETHF0:USTF0",1769923291491,3.67164857,2438.1,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923292698,6.07208289,2438.1,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923292900,3.67164857,2438.0,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923293302,3.67164857,2437.9,2437.4,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1769923294004,3.67164857,2437.9,2437.1,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923294302,3.67164857,2437.8,2437.1,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923294802,3.67164857,2437.8,2437.1,3.88020645]
["bitfinex-derivatives","ETHF0:USTF0",1769923294998,6.07208289,2437.8,2437.1,3.88020645]
["bitfinex-derivatives","ETHF0:USTF0",1769923295800,36.29486182,2437.9,2437.1,0.00453203]
["bitfinex-derivatives","ETHF0:USTF0",1769923295801,3.67164857,2437.5,2437.1,0.00453203]
["bitfinex-derivatives","ETHF0:USTF0",1769923295998,3.67164857,2437.5,2436.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1769923296194,3.67164857,2437.5,2436.6,3.87567442]
["bitfinex-derivatives","ETHF0:USTF0",1769923296904,3.67164857,2437.5,2436.6,3.88020613]
["bitfinex-derivatives","ETHF0:USTF0",1769923297104,6.07208289,2437.5,2436.6,3.88020613]
["bitfinex-derivatives","ETHF0:USTF0",1769923297304,3.67164857,2437.5,2436.6,3.88020613]
["bitfinex-derivatives","ETHF0:USTF0",1769923298003,3.93391968,2437.4,2436.6,3.88020613]
["bitfinex-derivatives","ETHF0:USTF0",1769923303010,2.40043432,2437.7,2436.6,4.79620613]
["bitfinex-derivatives","ETHF0:USTF0",1769923303220,2.40043432,2438.0,2436.8,4.08179514]
["bitfinex-derivatives","ETHF0:USTF0",1769923305206,2.40043432,2438.1,2436.8,4.08179514]
["bitfinex-derivatives","ETHF0:USTF0",1769923307015,6.12161066,2438.1,2436.8,4.08179514]
["bitfinex-derivatives","ETHF0:USTF0",1769923308312,2.40043432,2438.0,2436.8,4.08179514]
["bitfinex-derivatives","ETHF0:USTF0",1769923308816,2.40043432,2438.2,2437.1,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923309416,2.40043432,2438.4,2437.1,4.08177514]
["bitfinex-derivatives","ETHF0:USTF0",1769923310116,6.12161066,2438.4,2437.1,4.08177514]
["bitfinex-derivatives","ETHF0:USTF0",1769923310715,3.72117634,2438.3,2437.1,4.08177514]
["bitfinex-derivatives","ETHF0:USTF0",1769923311320,3.72117634,2438.2,2437.1,4.08177514]
["bitfinex-derivatives","ETHF0:USTF0",1769923313027,3.72117634,2438.2,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923316620,3.72117634,2438.2,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923318926,3.72117634,2438.1,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923321927,2.43241461,2438.2,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923322128,2.43241461,2438.3,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923322429,6.15359095,2438.4,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923323030,3.72117634,2438.3,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923325626,3.72117634,2438.2,2437.2,4.79238514]
["bitfinex-derivatives","ETHF0:USTF0",1769923326428,6.15359095,2438.3,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923327935,3.72117634,2438.3,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923330535,6.15359095,2438.3,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923330737,3.9913962,2438.2,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923331338,6.42381081,2438.2,2437.2,3.87638514]
["bitfinex-derivatives","ETHF0:USTF0",1769923333634,2.43241461,2438.3,2437.4,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923334838,2.43241461,2438.4,2437.4,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923335031,2.43241461,2438.4,2437.4,4.18085108]
["bitfinex-derivatives","ETHF0:USTF0",1769923335238,6.42381081,2438.6,2437.6,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923335439,0.00305835,2438.7,2437.8,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923335638,3.99445455,2438.7,2437.8,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923336740,0.00305835,2438.7,2437.8,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923339640,2.43241461,2439.0,2437.8,4.18082108]
["bitfinex-derivatives","ETHF0:USTF0",1769923339847,2.43241461,2439.0,2437.9,0.20532]
["bitfinex-derivatives","ETHF0:USTF0",1769923340140,2.43241461,2439.1,2438.1,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923340343,2.43241461,2439.2,2438.1,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923340542,3.9913962,2439.0,2438.1,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923340741,3.9948779,2439.0,2438.1,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923341642,0.0034817,2439.0,2438.1,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923342844,0.0034817,2439.0,2438.1,4.18080108]
["bitfinex-derivatives","ETHF0:USTF0",1769923343042,6.42381081,2439.4,2438.3,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923344140,6.42745511,2439.4,2438.3,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923345444,6.42745511,2439.4,2438.3,4.18078108]
["bitfinex-derivatives","ETHF0:USTF0",1769923345645,6.42745511,2439.4,2438.5,1.71395778]
["bitfinex-derivatives","ETHF0:USTF0",1769923345947,0.0036443,2439.4,2438.6,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923346150,6.42381081,2439.6,2438.6,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923346351,3.9913962,2439.6,2438.6,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923346845,6.42381081,2439.8,2438.9,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923347050,6.42723814,2439.8,2438.9,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923347247,2.43584194,2439.8,2439.2,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923347448,3.9913962,2440.1,2439.2,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923348553,3.99509839,2440.1,2439.2,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923349448,3.99509839,2440.1,2439.0,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923350450,0.00370219,2440.1,2439.0,4.18072108]
["bitfinex-derivatives","ETHF0:USTF0",1769923350652,0.00370219,2440.1,2439.2,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923350953,3.9913962,2440.3,2439.0,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923351953,3.99556342,2440.3,2439.0,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923353454,3.9913962,2440.1,2438.7,6.38149108]
["bitfinex-derivatives","ETHF0:USTF0",1769923354154,3.9913962,2440.1,2438.8,3.97549108]
["bitfinex-derivatives","ETHF0:USTF0",1769923358051,3.9913962,2440.1,2438.8,4.18074108]
["bitfinex-derivatives","ETHF0:USTF0",1769923358758,3.9913962,2440.1,2438.9,3.84659882]
["bitfinex-derivatives","ETHF0:USTF0",1769923363361,3.95913788,2440.0,2438.9,3.84659882]
["bitfinex-derivatives","ETHF0:USTF0",1769923364263,6.39155249,2440.0,2438.9,3.84659882]
["bitfinex-derivatives","ETHF0:USTF0",1769923364463,6.39155249,2440.0,2438.9,4.05183882]
["bitfinex-derivatives","ETHF0:USTF0",1769923364662,3.95913788,2440.0,2438.9,4.05183882]
["bitfinex-derivatives","ETHF0:USTF0",1769923366462,2.43241461,2440.1,2438.9,4.05183882]
["bitfinex-derivatives","ETHF0:USTF0",1769923366670,6.39155249,2440.2,2439.1,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923366870,0.00416722,2440.3,2439.4,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923368270,0.00416722,2440.3,2439.4,3.93572907]
["bitfinex-derivatives","ETHF0:USTF0",1769923368466,2.43241461,2440.7,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923368669,6.39155249,2440.8,2439.8,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923369470,6.39583496,2440.8,2439.8,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923369673,3.95913788,2440.7,2439.8,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923371070,3.95913788,2440.7,2439.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1769923371276,3.95913788,2440.4,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923372276,6.39155249,2440.4,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923374477,2.43241461,2440.5,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923376281,2.43241461,2440.4,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923380483,2.43241461,2440.5,2439.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923380679,2.43241461,2440.7,2439.6,3.93570907]
["bitfinex-derivatives","ETHF0:USTF0",1769923381684,2.43241461,2440.7,2440.0,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923381885,36.29914429,2440.8,2439.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769923381886,8.75944053,2441.6,2440.3,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923382090,3.95913788,2441.6,2440.6,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923382881,3.96365344,2441.6,2440.6,3.73395499]
["bitfinex-derivatives","ETHF0:USTF0",1769923385096,0.00451556,2441.6,2440.6,3.73395499]
["bitfinex-derivatives","ETHF0:USTF0",1769923385787,3.95913788,2442.2,2440.9,3.93559907]
["bitfinex-derivatives","ETHF0:USTF0",1769923386698,3.95913788,2442.2,2441.1,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923386989,0.00327125,2442.2,2441.3,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923387196,3.78023667,2442.6,2441.3,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923388289,3.78553305,2442.6,2441.3,3.73052907]
["bitfinex-derivatives","ETHF0:USTF0",1769923388691,3.78553305,2442.6,2441.5,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923395894,3.78553305,2442.6,2441.5,3.83861811]
["bitfinex-derivatives","ETHF0:USTF0",1769923400398,3.78553305,2442.6,2441.7,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923402202,0.00529638,2442.6,2441.7,3.83859811]
["bitfinex-derivatives","ETHF0:USTF0",1769923402699,3.78023667,2443.0,2442.1,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923402899,2.42510179,2443.0,2442.3,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923403103,10.18,2443.7,2442.3,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923403304,4.099,2443.9,2442.3,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923403704,4.10350712,2443.9,2442.5,3.63359811]
["bitfinex-derivatives","ETHF0:USTF0",1769923403910,0.00450712,2443.9,2442.5,3.84147504]
["bitfinex-derivatives","ETHF0:USTF0",1769923405102,3.39318626,2443.8,2442.5,3.84147504]
["bitfinex-derivatives","ETHF0:USTF0",1769923407299,3.39318626,2443.8,2442.5,0.00293693]
["bitfinex-derivatives","ETHF0:USTF0",1769923407607,5.10251298,2443.8,2442.5,0.00293693]
["bitfinex-derivatives","ETHF0:USTF0",1769923407800,3.26883173,2443.7,2442.5,0.00293693]
["bitfinex-derivatives","ETHF0:USTF0",1769923408905,3.26883173,2443.7,2442.5,3.63653504]
["bitfinex-derivatives","ETHF0:USTF0",1769923411698,3.06733208,2443.5,2442.5,3.63653504]
["bitfinex-derivatives","ETHF0:USTF0",1769923413907,3.05488837,2443.2,2442.5,0.00293693]
["bitfinex-derivatives","ETHF0:USTF0",1769923416510,3.05488837,2443.2,2442.5,3.63653504]
["bitfinex-derivatives","ETHF0:USTF0",1769923418612,3.05488837,2443.2,2442.5,0.00293693]
["bitfinex-derivatives","ETHF0:USTF0",1769923419915,3.05488837,2443.2,2442.2,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1769923420116,3.05488837,2443.2,2442.3,3.97912387]
["bitfinex-derivatives","ETHF0:USTF0",1769923420515,36.38971106,2443.5,2442.4,3.97912387]
["bitfinex-derivatives","ETHF0:USTF0",1769923420710,39.36983809,2443.6,2442.4,3.97912387]
["bitfinex-derivatives","ETHF0:USTF0",1769923420916,39.36983809,2443.6,2442.4,3.98407896]
["bitfinex-derivatives","ETHF0:USTF0",1769923421224,2.98012703,2443.5,2442.4,3.98407896]
["bitfinex-derivatives","ETHF0:USTF0",1769923423629,2.98012703,2443.5,2442.5,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923424316,2.98012703,2443.5,2442.7,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923428225,2.98012703,2443.5,2442.5,8.01454934]
["bitfinex-derivatives","ETHF0:USTF0",1769923428627,2.98012703,2443.5,2442.5,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923429628,36.38971106,2443.6,2442.5,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923430325,2.75530553,2443.5,2442.5,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923431323,36.38971106,2443.7,2442.8,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923431528,2.75530553,2443.7,2442.8,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923434036,2.73416078,2443.6,2442.8,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923435330,0.00450712,2443.9,2443.1,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923436631,0.00450712,2443.9,2443.1,3.96443934]
["bitfinex-derivatives","ETHF0:USTF0",1769923439433,2.66088676,2444.6,2443.4,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923439633,2.66088676,2444.6,2443.6,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923439934,39.05059782,2444.8,2443.6,5.46853187]
["bitfinex-derivatives","ETHF0:USTF0",1769923440234,39.0536733,2444.8,2443.7,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923440629,2.66396224,2444.8,2443.7,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923441032,0.00307548,2444.8,2444.0,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923441827,2.43074188,2445.7,2444.6,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923442028,2.66097147,2446.1,2444.9,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923442433,2.63977195,2446.3,2444.9,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923442734,2.64499443,2446.3,2445.2,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923443128,2.63977195,2446.1,2445.2,3.75954934]
["bitfinex-derivatives","ETHF0:USTF0",1769923443937,2.63977195,2446.1,2444.9,3.76454006]
["bitfinex-derivatives","ETHF0:USTF0",1769923445733,2.63977195,2446.1,2444.9,0.00499072]
["bitfinex-derivatives","ETHF0:USTF0",1769923446036,2.63977195,2446.1,2444.9,3.76454006]
["bitfinex-derivatives","ETHF0:USTF0",1769923448529,2.48511139,2446.3,2444.9,3.76454006]
["bitfinex-derivatives","ETHF0:USTF0",1769923451038,2.48511139,2446.3,2445.0,0.20473]
["bitfinex-derivatives","ETHF0:USTF0",1769923451239,2.48511139,2446.3,2445.1,3.89252804]
["bitfinex-derivatives","ETHF0:USTF0",1769923453437,2.48511139,2446.3,2444.9,3.89751876]
["bitfinex-derivatives","ETHF0:USTF0",1769923458942,2.52453334,2445.9,2444.9,0.00499072]
["bitfinex-derivatives","ETHF0:USTF0",1769923460246,2.52133739,2445.7,2444.5,3.89252804]
["bitfinex-derivatives","ETHF0:USTF0",1769923461241,2.72600739,2445.7,2444.3,3.89252804]
["bitfinex-derivatives","ETHF0:USTF0",1769923461442,2.52133739,2445.5,2444.3,3.89252804]
["bitfinex-derivatives","ETHF0:USTF0",1769923461652,4.95207927,2445.5,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923461846,2.52133739,2445.4,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923462346,2.52133739,2445.2,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923463749,2.5081601,2445.1,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923464943,2.5081601,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923465146,8.342,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923465547,10.83110381,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923466150,13.26184569,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923467250,4.91984569,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923467448,2.43074188,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923467749,4.90183966,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923467945,2.47109778,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923468147,4.90183966,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923468449,2.47913694,2445.0,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923469851,2.43074188,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923470553,4.88840589,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923470853,0.2047,2445.4,2444.2,4.10190336]
["bitfinex-derivatives","ETHF0:USTF0",1769923470854,2.43074188,2445.4,2444.2,4.10190336]
["bitfinex-derivatives","ETHF0:USTF0",1769923471051,2.43074188,2445.6,2444.2,4.10190336]
["bitfinex-derivatives","ETHF0:USTF0",1769923471650,2.45766401,2445.5,2444.2,4.10190336]
["bitfinex-derivatives","ETHF0:USTF0",1769923472550,2.45766401,2445.5,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923472848,2.45272576,2445.4,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923473949,2.45272576,2445.3,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923474149,2.45272576,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923474454,2.45139159,2445.1,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923476853,2.43074188,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923477053,2.44920029,2445.3,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923477253,4.87994217,2445.3,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923477459,2.44920029,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923481257,2.43074188,2445.3,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923482861,4.87388755,2445.3,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923483061,4.87388755,2445.2,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923486169,2.44174002,2445.0,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923488266,4.8724819,2445.0,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923491467,4.81712584,2444.9,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923492166,2.43074188,2444.8,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923494073,2.43074188,2444.9,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923495278,2.43805401,2444.9,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923495770,36.38971106,2445.0,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923495771,2.43805401,2444.8,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923496078,2.43805401,2444.9,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923496974,2.43805401,2445.0,2444.2,3.89711336]
["bitfinex-derivatives","ETHF0:USTF0",1769923497274,2.43805401,2445.2,2444.4,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923502082,36.38971106,2445.3,2444.4,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923502083,2.4384765,2445.3,2444.5,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923502277,4.80030265,2445.8,2444.7,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923502678,7.22162548,2445.9,2444.8,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923502883,2.42132283,2445.9,2444.9,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923505279,2.42132283,2445.9,2444.7,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923505486,3.63553521,2445.8,2444.7,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923505679,3.63553521,2445.7,2444.7,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923506183,3.63553521,2445.5,2444.5,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923506386,3.63553521,2445.5,2444.3,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923506687,7.68353521,2445.5,2444.3,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923506886,3.63553521,2445.4,2444.3,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923511582,4.048,2445.5,2444.3,3.92902345]
["bitfinex-derivatives","ETHF0:USTF0",1769923511889,3.84482665,2445.5,2444.5,6.09096124]
["bitfinex-derivatives","ETHF0:USTF0",1769923512190,3.84482665,2445.5,2444.6,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923512586,8.6451293,2445.8,2444.6,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923512787,3.84482665,2445.7,2444.6,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923513191,3.84482665,2445.6,2444.6,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923515788,4.80030265,2445.8,2444.7,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923515996,8.6451293,2445.9,2444.7,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923516198,3.84482665,2445.8,2444.7,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923517894,3.84482665,2445.8,2444.7,6.09096124]
["bitfinex-derivatives","ETHF0:USTF0",1769923518096,3.84482665,2445.8,2444.8,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923523501,3.84482665,2446.0,2444.9,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923526703,3.84482665,2446.0,2445.0,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923533100,3.84482665,2446.1,2445.1,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923533497,3.84482665,2446.2,2445.2,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923534304,1.70497018,2446.0,2445.2,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923534504,3.84482665,2445.9,2445.2,3.63801538]
["bitfinex-derivatives","ETHF0:USTF0",1769923537610,3.84482665,2445.9,2445.0,6.2782691]
["bitfinex-derivatives","ETHF0:USTF0",1769923537807,3.80068334,2445.3,2444.6,3.82532324]
["bitfinex-derivatives","ETHF0:USTF0",1769923538008,3.80068334,2445.3,2444.4,6.2782691]
["bitfinex-derivatives","ETHF0:USTF0",1769923538208,3.80068334,2445.3,2444.4,3.82532324]
["bitfinex-derivatives","ETHF0:USTF0",1769923540808,3.80068334,2445.3,2444.2,6.28285442]
["bitfinex-derivatives","ETHF0:USTF0",1769923541017,3.80068334,2445.0,2444.2,3.82990856]
["bitfinex-derivatives","ETHF0:USTF0",1769923541209,3.80068334,2445.0,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923541910,3.80068334,2444.7,2444.2,0.00458532]
["bitfinex-derivatives","ETHF0:USTF0",1769923542115,3.80068334,2444.7,2443.9,8.06632324]
["bitfinex-derivatives","ETHF0:USTF0",1769923542515,3.80068334,2444.7,2444.0,3.82532324]
["bitfinex-derivatives","ETHF0:USTF0",1769923543113,3.80068334,2444.7,2444.0,3.82852569]
["bitfinex-derivatives","ETHF0:USTF0",1769923544714,3.80068334,2444.7,2444.0,0.00320245]
["bitfinex-derivatives","ETHF0:USTF0",1769923544914,1.70497018,2444.5,2443.6,7.97523836]
["bitfinex-derivatives","ETHF0:USTF0",1769923545114,3.97906941,2444.4,2443.6,7.97523836]
["bitfinex-derivatives","ETHF0:USTF0",1769923545315,3.97906941,2444.1,2443.2,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923545515,3.97906941,2444.1,2443.3,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923545916,3.9843524,2444.1,2443.3,3.7315178]
["bitfinex-derivatives","ETHF0:USTF0",1769923546915,3.9843524,2444.1,2443.0,7.97523836]
["bitfinex-derivatives","ETHF0:USTF0",1769923547616,1.70497018,2443.9,2443.0,7.97523836]
["bitfinex-derivatives","ETHF0:USTF0",1769923547917,3.9843524,2444.1,2443.1,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923547918,3.97906941,2443.8,2443.1,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923548121,3.97906941,2444.0,2443.1,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923549517,3.97906941,2443.8,2443.1,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923551718,3.97906941,2444.0,2443.1,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923552516,3.97906941,2444.0,2443.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1769923552917,3.97906941,2444.0,2443.0,3.73133131]
["bitfinex-derivatives","ETHF0:USTF0",1769923554824,3.97906941,2443.8,2443.0,3.73133131]
["bitfinex-derivatives","ETHF0:USTF0",1769923555025,3.97906941,2443.8,2443.0,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1769923560124,3.97906941,2443.8,2442.6,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923560526,1.70497018,2443.6,2442.6,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923560724,3.97906941,2443.5,2442.6,3.72823836]
["bitfinex-derivatives","ETHF0:USTF0",1769923561124,3.97906941,2443.5,2442.6,3.7328748]
["bitfinex-derivatives","ETHF0:USTF0",1769923574339,2.4137706,2443.6,2442.6,3.7328748]
["bitfinex-derivatives","ETHF0:USTF0",1769923574531,2.4137706,2443.7,2442.8,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923574934,6.06699968,2443.7,2442.8,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923575134,6.06699968,2443.9,2443.0,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923575435,2.4137706,2444.0,2443.1,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923575641,6.07228267,2444.1,2443.2,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923576239,2.4137706,2444.0,2443.2,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923576440,6.07228267,2444.1,2443.2,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923576931,0.00528299,2444.1,2443.3,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923577838,2.4137706,2444.3,2443.4,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923578135,3.65322908,2444.4,2443.6,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923578834,0.00320653,2444.4,2443.6,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923579241,6.06699968,2444.8,2443.7,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923579834,3.65322908,2444.6,2443.7,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923580039,3.65322908,2444.3,2443.5,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923580241,3.65624261,2444.3,2443.5,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923594347,0.00301353,2444.3,2443.5,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923594949,3.65624261,2444.3,2443.5,3.99175502]
["bitfinex-derivatives","ETHF0:USTF0",1769923598348,6.1531938,2445.1,2444.1,3.72547489]
["bitfinex-derivatives","ETHF0:USTF0",1769923598549,3.72169672,2445.0,2444.3,3.72547489]
["bitfinex-derivatives","ETHF0:USTF0",1769923598747,3.72169672,2445.6,2444.3,3.72547489]
["bitfinex-derivatives","ETHF0:USTF0",1769923599351,3.72501556,2445.6,2444.3,3.72547489]
["bitfinex-derivatives","ETHF0:USTF0",1769923599554,3.72501556,2445.6,2444.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769923599751,3.72169672,2445.5,2444.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1769923600145,3.72169672,2445.5,2443.9,7.82047489]
["bitfinex-derivatives","ETHF0:USTF0",1769923600346,3.72169672,2445.4,2444.0,3.72547489]
["bitfinex-derivatives","ETHF0:USTF0",1769923600848,3.72169672,2445.4,2443.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769923601249,3.72169672,2445.3,2443.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769923601447,3.72169672,2445.3,2443.9,7.82047489]
["bitfinex-derivatives","ETHF0:USTF0",1769923603354,3.75322259,2445.2,2443.9,7.82047489]
["bitfinex-derivatives","ETHF0:USTF0",1769923604547,3.75322259,2445.2,2444.0,3.83242537]
["bitfinex-derivatives","ETHF0:USTF0",1769923605850,3.75322259,2445.2,2444.2,3.83242537]
["bitfinex-derivatives","ETHF0:USTF0",1769923606151,3.75322259,2445.4,2444.3,3.83242537]
["bitfinex-derivatives","ETHF0:USTF0",1769923619756,3.75322259,2445.4,2444.4,3.83242537]
["bitfinex-derivatives","ETHF0:USTF0",1769923619964,3.75322259,2445.4,2444.4,3.8373763]
["bitfinex-derivatives","ETHF0:USTF0",1769923623164,3.75322259,2445.4,2444.5,3.83242537]
["bitfinex-derivatives","ETHF0:USTF0",1769923627172,36.55042618,2445.6,2444.6,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923627369,20.36212028,2447.4,2445.4,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923627573,24.0,2447.3,2445.4,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923627876,4.0904,2446.9,2445.8,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923628073,4.0904,2446.5,2445.8,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923628272,4.0904,2446.4,2445.7,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923628472,24.0,2446.4,2445.8,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923628672,24.0,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923629074,28.0904,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923629274,31.95815828,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923629776,3.86775828,2446.3,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923630177,3.86775828,2446.3,2445.7,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923633577,7.95815828,2446.3,2445.7,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923633778,3.87201777,2446.5,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923633978,28.0904,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923634282,3.86775828,2446.7,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923634580,3.86775828,2446.7,2445.6,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923634878,3.86775828,2446.5,2445.6,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923635282,3.86775828,2446.3,2445.6,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923635778,0.0045951,2446.5,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923635983,3.86775828,2446.6,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923636185,3.86775828,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923636585,27.86775828,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923636885,27.87174013,2446.4,2445.7,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923637686,27.87174013,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923637882,24.00398185,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923638085,3.9162012,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923638290,27.9162012,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923639192,27.92058734,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923639387,0.00438614,2446.4,2445.8,3.65035433]
["bitfinex-derivatives","ETHF0:USTF0",1769923639683,0.00438614,2446.4,2445.8,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923640490,3.91305404,2446.4,2445.8,6.09801794]
["bitfinex-derivatives","ETHF0:USTF0",1769923641581,7.77642618,2446.3,2445.7,6.77806348]
["bitfinex-derivatives","ETHF0:USTF0",1769923641783,3.86775828,2446.3,2445.7,6.77806348]
["bitfinex-derivatives","ETHF0:USTF0",1769923642584,27.86775828,2446.3,2445.7,6.77806348]
["bitfinex-derivatives","ETHF0:USTF0",1769923643291,27.86775828,2446.3,2445.7,6.57337348]
["bitfinex-derivatives","ETHF0:USTF0",1769923643593,3.86775828,2446.0,2445.5,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923643788,3.86775828,2446.0,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923643986,3.86775828,2445.6,2445.4,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923644387,3.9086679,2445.5,2445.4,2.44766361]
["bitfinex-derivatives","ETHF0:USTF0",1769923644586,3.86775828,2445.8,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923644990,3.9086679,2445.6,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923645390,3.9086679,2445.5,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923645590,3.9086679,2445.6,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923646088,3.9086679,2445.5,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923646288,3.9086679,2445.6,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923646992,3.9086679,2445.5,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923647191,3.9086679,2445.6,2445.4,6.57296691]
["bitfinex-derivatives","ETHF0:USTF0",1769923647492,3.86775828,2445.7,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923647693,3.9086679,2445.6,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923647890,7.77642618,2445.6,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923648096,6.38642618,2445.6,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923648392,2.5186679,2445.5,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923649093,2.5186679,2445.5,2445.4,0.0478268]
["bitfinex-derivatives","ETHF0:USTF0",1769923649294,2.5186679,2445.5,2445.4,4.1731301]
["bitfinex-derivatives","ETHF0:USTF0",1769923651694,3.86775828,2446.3,2445.5,1.62356501]
["bitfinex-derivatives","ETHF0:USTF0",1769923651896,27.86775828,2446.3,2445.6,5.74886831]
["bitfinex-derivatives","ETHF0:USTF0",1769923652100,27.86775828,2446.3,2445.7,4.1253033]
["bitfinex-derivatives","ETHF0:USTF0",1769923652297,3.86775828,2446.2,2445.7,4.06521768]
["bitfinex-derivatives","ETHF0:USTF0",1769923652601,3.86775828,2446.2,2445.6,4.06521768]
["bitfinex-derivatives","ETHF0:USTF0",1769923652898,3.86775828,2446.0,2445.5,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923653103,3.86775828,2446.0,2445.6,4.06531065]
["bitfinex-derivatives","ETHF0:USTF0",1769923653302,24.0,2445.9,2445.7,4.06531065]
["bitfinex-derivatives","ETHF0:USTF0",1769923653599,3.87214442,2446.4,2445.6,5.69429666]
["bitfinex-derivatives","ETHF0:USTF0",1769923653799,27.86775828,2446.3,2445.7,4.06685614]
["bitfinex-derivatives","ETHF0:USTF0",1769923654000,3.86775828,2446.2,2445.6,1.62898601]
["bitfinex-derivatives","ETHF0:USTF0",1769923654197,3.86775828,2446.2,2445.7,4.06684019]
["bitfinex-derivatives","ETHF0:USTF0",1769923654390,3.86775828,2446.2,2445.6,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923654595,3.86775828,2446.2,2445.7,4.0687327]
["bitfinex-derivatives","ETHF0:USTF0",1769923654795,3.86775828,2446.2,2445.6,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923654999,3.86775828,2446.2,2445.7,4.0688132]
["bitfinex-derivatives","ETHF0:USTF0",1769923655298,3.86775828,2446.2,2445.8,4.0707595]
["bitfinex-derivatives","ETHF0:USTF0",1769923655602,3.86775828,2446.2,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923655798,3.86775828,2446.2,2445.8,4.14072534]
["bitfinex-derivatives","ETHF0:USTF0",1769923656000,3.86775828,2446.2,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923656198,3.86775828,2446.2,2445.8,4.14072894]
["bitfinex-derivatives","ETHF0:USTF0",1769923656399,3.86775828,2446.2,2445.9,4.14072894]
["bitfinex-derivatives","ETHF0:USTF0",1769923656602,3.86775828,2446.2,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923656800,3.86775828,2446.2,2445.8,4.14370517]
["bitfinex-derivatives","ETHF0:USTF0",1769923657000,3.86775828,2446.2,2445.9,4.14370517]
["bitfinex-derivatives","ETHF0:USTF0",1769923657206,24.0,2446.1,2445.8,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923657394,24.0,2446.1,2445.9,4.14799087]
["bitfinex-derivatives","ETHF0:USTF0",1769923657598,27.92458302,2446.1,2445.8,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923657797,27.92458302,2446.1,2445.9,4.1479903]
["bitfinex-derivatives","ETHF0:USTF0",1769923658004,27.92458302,2446.1,2445.8,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923658205,3.92458302,2446.0,2445.9,4.14798984]
["bitfinex-derivatives","ETHF0:USTF0",1769923658404,24.0,2446.1,2445.9,4.14798984]
["bitfinex-derivatives","ETHF0:USTF0",1769923658604,24.0,2446.1,2445.8,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923658803,24.0,2446.1,2445.9,4.1479862]
["bitfinex-derivatives","ETHF0:USTF0",1769923659004,24.0,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923659203,24.0,2446.1,2445.8,4.08510793]
["bitfinex-derivatives","ETHF0:USTF0",1769923659398,24.0,2446.1,2445.9,4.08510793]
["bitfinex-derivatives","ETHF0:USTF0",1769923659604,23.0420097,2446.1,2445.7,7.30844187]
["bitfinex-derivatives","ETHF0:USTF0",1769923659808,23.0420097,2446.1,2445.8,4.08509733]
["bitfinex-derivatives","ETHF0:USTF0",1769923660005,23.0420097,2446.1,2445.9,4.08509733]
["bitfinex-derivatives","ETHF0:USTF0",1769923660208,23.0420097,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923660506,23.0420097,2446.1,2445.8,4.08508746]
["bitfinex-derivatives","ETHF0:USTF0",1769923660706,23.0420097,2446.1,2445.9,4.08508746]
["bitfinex-derivatives","ETHF0:USTF0",1769923660903,23.0420097,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923661104,23.0420097,2446.1,2445.8,4.08515769]
["bitfinex-derivatives","ETHF0:USTF0",1769923661405,23.0420097,2446.1,2445.9,4.08515769]
["bitfinex-derivatives","ETHF0:USTF0",1769923661607,23.0420097,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923661810,23.0420097,2446.1,2445.8,4.08514499]
["bitfinex-derivatives","ETHF0:USTF0",1769923662002,23.0420097,2446.1,2445.9,4.08514499]
["bitfinex-derivatives","ETHF0:USTF0",1769923662198,26.96659272,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923662407,26.96659272,2446.1,2445.8,4.08512544]
["bitfinex-derivatives","ETHF0:USTF0",1769923662606,26.96659272,2446.1,2445.9,4.08512544]
["bitfinex-derivatives","ETHF0:USTF0",1769923662806,26.96659272,2446.1,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923663006,26.96659272,2446.1,2445.8,4.08512613]
["bitfinex-derivatives","ETHF0:USTF0",1769923663205,3.91027317,2446.0,2445.9,2.69512613]
["bitfinex-derivatives","ETHF0:USTF0",1769923663506,0.84075582,2446.0,2445.9,1.73713585]
["bitfinex-derivatives","ETHF0:USTF0",1769923663906,0.84075582,2446.0,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923664808,0.00438614,2446.4,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923665009,23.0420097,2446.3,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923665507,3.91027317,2446.2,2445.7,3.6632669]
["bitfinex-derivatives","ETHF0:USTF0",1769923665808,3.91027317,2446.2,2445.5,4.82559956]
["bitfinex-derivatives","ETHF0:USTF0",1769923666009,3.91027317,2446.0,2445.4,9.17259956]
["bitfinex-derivatives","ETHF0:USTF0",1769923666606,3.91027317,2445.8,2445.4,9.17259956]
["bitfinex-derivatives","ETHF0:USTF0",1769923667109,19.61268484,2445.7,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923667309,3.91027317,2445.7,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923667509,19.61268484,2445.7,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923667911,3.91027317,2445.6,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923668406,15.70241167,2445.7,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923668606,14.31241167,2445.7,2445.4,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1769923670610,14.31241167,2445.7,2445.4,8.28459964]
["bitfinex-derivatives","ETHF0:USTF0",1769923672614,3.60003726,2446.0,2445.4,8.28459964]
["bitfinex-derivatives","ETHF0:USTF0",1769923672814,14.31241167,2445.9,2445.4,8.28459964]
["bitfinex-derivatives","ETHF0:USTF0",1769923673114,17.91163532,2445.9,2445.4,8.28459964]
["bitfinex-derivatives","ETHF0:USTF0",1769923673411,17.91163532,2445.9,2445.4,13.1101992]
["bitfinex-derivatives","ETHF0:USTF0",1769923674314,14.31241167,2445.9,2445.5,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923675217,14.31241167,2445.9,2445.4,13.1101992]
["bitfinex-derivatives","ETHF0:USTF0",1769923675419,17.9106853,2445.9,2445.5,3.82231662]
["bitfinex-derivatives","ETHF0:USTF0",1769923675715,17.9106853,2445.9,2445.6,3.82231662]
["bitfinex-derivatives","ETHF0:USTF0",1769923675916,3.59827363,2445.8,2445.2,4.82559956]
["bitfinex-derivatives","ETHF0:USTF0",1769923676120,3.59827363,2445.8,2445.3,3.82249716]
["bitfinex-derivatives","ETHF0:USTF0",1769923676318,0.00438614,2446.4,2445.0,14.50534211]
["bitfinex-derivatives","ETHF0:USTF0",1769923676319,3.66608355,2445.6,2445.4,2.43249716]
["bitfinex-derivatives","ETHF0:USTF0",1769923676520,3.66608355,2445.6,2445.1,8.7631992]
["bitfinex-derivatives","ETHF0:USTF0",1769923676817,17.97849522,2445.6,2445.1,8.7631992]
["bitfinex-derivatives","ETHF0:USTF0",1769923677019,17.97849522,2445.6,2445.1,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923681825,17.97849522,2445.6,2445.0,9.31659956]
["bitfinex-derivatives","ETHF0:USTF0",1769923682030,3.73948083,2445.5,2444.8,8.7631992]
["bitfinex-derivatives","ETHF0:USTF0",1769923682221,3.73948083,2445.5,2444.7,9.34759956]
["bitfinex-derivatives","ETHF0:USTF0",1769923682523,3.7367832,2445.3,2444.7,8.45959964]
["bitfinex-derivatives","ETHF0:USTF0",1769923682725,3.7367832,2445.7,2444.8,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923683126,14.31241167,2445.6,2445.0,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923683424,18.04919487,2445.9,2445.1,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923684025,3.7367832,2445.8,2445.1,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923684423,14.31241167,2445.7,2445.1,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923685619,0.00438614,2446.4,2445.6,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923685825,12.37402959,2446.3,2445.6,3.93759964]
["bitfinex-derivatives","ETHF0:USTF0",1769923688326,12.37402959,2446.3,2445.8,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923691521,3.49100635,2446.2,2445.6,3.69659454]
["bitfinex-derivatives","ETHF0:USTF0",1769923691928,12.37402959,2446.1,2445.5,8.23159454]
["bitfinex-derivatives","ETHF0:USTF0",1769923692228,15.86503594,2446.1,2445.5,8.23159454]
["bitfinex-derivatives","ETHF0:USTF0",1769923693830,15.86503594,2446.1,2445.5,12.10101497]
["bitfinex-derivatives","ETHF0:USTF0",1769923694130,12.37402959,2446.0,2445.6,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923695330,12.37402959,2446.0,2445.5,8.23090769]
["bitfinex-derivatives","ETHF0:USTF0",1769923695527,12.37402959,2446.0,2445.5,8.40442043]
["bitfinex-derivatives","ETHF0:USTF0",1769923695728,12.37402959,2446.0,2445.5,12.10032812]
["bitfinex-derivatives","ETHF0:USTF0",1769923695926,12.37402959,2446.0,2445.5,8.40442043]
["bitfinex-derivatives","ETHF0:USTF0",1769923696127,15.83047016,2446.0,2445.5,12.10032812]
["bitfinex-derivatives","ETHF0:USTF0",1769923697235,15.83047016,2446.0,2445.5,7.56532812]
["bitfinex-derivatives","ETHF0:USTF0",1769923697428,3.41279544,2445.9,2445.4,8.28190769]
["bitfinex-derivatives","ETHF0:USTF0",1769923697635,3.41279544,2445.9,2445.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1769923697838,3.41279544,2445.9,2445.1,7.54197989]
["bitfinex-derivatives","ETHF0:USTF0",1769923697839,3.41279544,2445.7,2445.1,7.56537504]
["bitfinex-derivatives","ETHF0:USTF0",1769923701832,0.00438614,2446.4,2445.2,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923702037,3.22220812,2446.4,2445.5,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923702331,0.00438614,2446.4,2445.6,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923709644,0.00438614,2446.4,2445.6,6.31711795]
["bitfinex-derivatives","ETHF0:USTF0",1769923709841,0.00438614,2446.4,2445.7,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923711839,0.00438614,2446.4,2445.8,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923713342,0.00438614,2446.4,2445.9,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923713742,8.17044224,2447.0,2445.9,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923713936,3.29267406,2446.9,2445.9,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923714536,3.29267406,2446.9,2446.0,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923714942,3.29627662,2446.9,2446.0,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923715338,3.29627662,2446.9,2446.1,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923718952,3.29627689,2446.9,2446.1,3.86942043]
["bitfinex-derivatives","ETHF0:USTF0",1769923720956,4.87776818,2447.9,2446.3,4.03498398]
["bitfinex-derivatives","ETHF0:USTF0",1769923721257,4.87776818,2448.3,2447.8,4.03498398]
["bitfinex-derivatives","ETHF0:USTF0",1769923721452,1.70427645,2449.2,2447.8,3.98658157]
["bitfinex-derivatives","ETHF0:USTF0",1769923721659,1.00375519,2448.6,2447.0,2.44769752]
["bitfinex-derivatives","ETHF0:USTF0",1769923721957,1.00375519,2448.4,2447.0,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1769923722153,1.00375519,2448.3,2447.0,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1769923722359,5.88152337,2448.5,2447.0,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1769923722753,5.88152337,2448.5,2447.0,2.45071945]
["bitfinex-derivatives","ETHF0:USTF0",1769923722955,5.88152337,2448.5,2447.1,4.84669752]
["bitfinex-derivatives","ETHF0:USTF0",1769923723360,5.88152337,2448.5,2447.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1769923723659,5.88152337,2448.5,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923724253,4.87776818,2448.4,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923728165,5.82757882,2448.4,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923728764,0.94762684,2448.3,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923729363,4.87776818,2448.2,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923730159,4.0864,2448.1,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923730361,5.03402684,2448.1,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923730559,4.0864,2448.0,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923731556,4.87776818,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923731956,0.93909404,2448.6,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923732161,8.96416818,2448.5,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923732566,4.0864,2448.5,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923732864,4.87776818,2448.4,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923734668,8.96416818,2448.4,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923735068,0.92776104,2448.2,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923735269,4.0864,2448.0,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923735672,4.0864,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923735970,8.96416818,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923736170,4.0864,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923736674,8.96416818,2447.7,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923736865,4.0864,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923737359,8.96416818,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923737670,4.0864,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923738165,8.96416818,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923738366,4.0864,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923738766,8.96416818,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923738967,4.0864,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923739470,8.96416818,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923739671,4.0864,2447.9,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923739869,4.87776818,2447.8,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923740069,4.0864,2447.7,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923741768,4.0864,2447.5,2447.2,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923741973,0.86771686,2447.8,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923742173,4.0864,2447.7,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923742473,4.0864,2447.6,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923742870,8.96416818,2447.5,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923743171,4.0864,2447.6,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923743674,8.96416818,2447.5,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923743871,4.0864,2447.6,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923744373,8.96416818,2447.5,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923744572,4.0864,2447.6,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923744974,8.96416818,2447.5,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923745277,0.86771686,2447.8,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923745278,4.0864,2447.6,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923745775,4.0864,2447.5,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923746178,4.0864,2447.4,2447.1,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923746479,4.0864,2447.4,2447.0,3.79003936]
["bitfinex-derivatives","ETHF0:USTF0",1769923746774,4.0864,2447.2,2447.0,0.00302193]
["bitfinex-derivatives","ETHF0:USTF0",1769923746969,4.0864,2447.2,2446.9,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923747172,0.8392589,2447.7,2446.9,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923747375,4.0864,2447.4,2446.9,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923747770,4.0864,2447.3,2446.9,3.78701743]
["bitfinex-derivatives","ETHF0:USTF0",1769923747975,4.0864,2447.3,2446.9,3.79185808]
["bitfinex-derivatives","ETHF0:USTF0",1769923748173,4.0864,2447.2,2447.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923748375,4.0864,2447.3,2447.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923748576,4.0864,2447.2,2447.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923748974,4.0864,2447.1,2447.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923749177,4.0864,2447.4,2447.0,10.09888164]
["bitfinex-derivatives","ETHF0:USTF0",1769923749678,4.0864,2447.2,2447.0,10.09888164]
["bitfinex-derivatives","ETHF0:USTF0",1769923749877,4.87776818,2447.2,2447.0,3.74650823]
["bitfinex-derivatives","ETHF0:USTF0",1769923750179,4.0864,2447.1,2446.9,2.45253817]
["bitfinex-derivatives","ETHF0:USTF0",1769923750682,4.0864,2447.0,2446.9,3.76755429]
["bitfinex-derivatives","ETHF0:USTF0",1769923751179,4.0864,2447.0,2446.9,0.00484065]
["bitfinex-derivatives","ETHF0:USTF0",1769923751877,4.0864,2447.0,2446.8,2.44769752]
["bitfinex-derivatives","ETHF0:USTF0",1769923752076,4.0864,2446.9,2446.8,2.44769752]
["bitfinex-derivatives","ETHF0:USTF0",1769923752277,4.0864,2447.2,2446.8,3.76148589]
["bitfinex-derivatives","ETHF0:USTF0",1769923752476,4.0864,2447.2,2446.8,7.5093582]
["bitfinex-derivatives","ETHF0:USTF0",1769923752679,4.0864,2446.9,2446.7,3.7613522]
["bitfinex-derivatives","ETHF0:USTF0",1769923752874,4.0864,2446.8,2446.7,0.0052068]
["bitfinex-derivatives","ETHF0:USTF0",1769923753081,4.0864,2446.8,2446.6,3.7614702]
["bitfinex-derivatives","ETHF0:USTF0",1769923753382,4.0864,2446.7,2446.5,6.20916772]
["bitfinex-derivatives","ETHF0:USTF0",1769923753571,4.0864,2446.6,2446.5,9.95704003]
["bitfinex-derivatives","ETHF0:USTF0",1769923753977,4.08958195,2446.6,2446.5,9.96192758]
["bitfinex-derivatives","ETHF0:USTF0",1769923754178,4.08958195,2446.6,2446.5,3.75275986]
["bitfinex-derivatives","ETHF0:USTF0",1769923754377,4.08958195,2446.6,2446.5,7.51423006]
["bitfinex-derivatives","ETHF0:USTF0",1769923754578,4.08958195,2446.6,2446.5,0.00488755]
["bitfinex-derivatives","ETHF0:USTF0",1769923755981,4.08958195,2446.6,2446.2,6.19556983]
["bitfinex-derivatives","ETHF0:USTF0",1769923756280,4.08958195,2446.6,2446.2,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923756479,3.99640253,2448.8,2447.3,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923756678,3.99640253,2448.8,2447.6,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923756883,3.99640253,2448.8,2447.7,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923757073,1.70427645,2449.3,2447.5,7.47348215]
["bitfinex-derivatives","ETHF0:USTF0",1769923757378,3.99640253,2449.1,2447.5,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923757578,3.99640253,2448.9,2447.6,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923757974,3.99640253,2448.7,2447.6,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923758380,3.99640253,2448.6,2447.6,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923759686,3.99640253,2449.2,2447.8,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923759884,3.99640253,2449.1,2447.9,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923760084,3.99640253,2449.0,2447.9,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923760281,8.08280253,2449.0,2447.9,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923760481,3.99640253,2449.0,2447.9,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923761985,3.99640253,2449.0,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923762381,3.99640253,2449.2,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923762581,8.08280253,2449.2,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923762782,3.99640253,2449.1,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923762978,8.08280253,2449.1,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923763288,3.99640253,2448.8,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923763691,8.08280253,2448.8,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923764084,3.99640253,2449.1,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923764485,8.08280253,2449.1,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923766087,3.99640253,2449.0,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923768488,8.08280253,2449.0,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923769693,0.00311398,2449.3,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923769694,3.99640253,2449.2,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923769892,8.08280253,2449.2,2448.0,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923771185,0.00311398,2449.3,2447.9,0.20451]
["bitfinex-derivatives","ETHF0:USTF0",1769923771186,0.00311398,2449.3,2448.3,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923771590,4.08951398,2449.3,2448.3,3.95234231]
["bitfinex-derivatives","ETHF0:USTF0",1769923774287,4.0864,2449.2,2448.3,3.95234231]
["bitfinex-derivatives","ETHF0:USTF0",1769923774485,4.0864,2449.2,2448.5,3.74787231]
["bitfinex-derivatives","ETHF0:USTF0",1769923774689,0.00311398,2449.3,2448.5,3.95233231]
["bitfinex-derivatives","ETHF0:USTF0",1769923777289,3.99640253,2449.6,2448.5,3.95233231]
["bitfinex-derivatives","ETHF0:USTF0",1769923777290,4.03178548,2449.8,2448.5,3.95233231]
["bitfinex-derivatives","ETHF0:USTF0",1769923777491,2.397,2450.1,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923777492,4.0864,2449.0,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923777694,4.03001191,2449.2,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923777894,4.0864,2449.0,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923778286,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923780388,0.0029743,2449.0,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923780593,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923781107,4.0864,2448.8,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923781306,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923781808,4.0864,2448.8,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923782008,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923782404,4.0864,2448.8,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923782606,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923783111,4.0864,2448.8,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923783307,4.0864,2448.9,2448.5,3.90995122]
["bitfinex-derivatives","ETHF0:USTF0",1769923783506,4.0864,2448.8,2448.5,0.20446]
["bitfinex-derivatives","ETHF0:USTF0",1769923783908,4.0864,2448.7,2448.5,4.20829086]
["bitfinex-derivatives","ETHF0:USTF0",1769923784104,4.0864,2448.8,2448.5,4.20829086]
["bitfinex-derivatives","ETHF0:USTF0",1769923784612,0.0029743,2449.0,2448.5,4.20829086]
["bitfinex-derivatives","ETHF0:USTF0",1769923785907,3.65944117,2449.0,2448.5,4.20829086]
["bitfinex-derivatives","ETHF0:USTF0",1769923786107,3.65944117,2449.0,2448.5,10.35559237]
["bitfinex-derivatives","ETHF0:USTF0",1769923786309,3.65944117,2449.0,2448.5,6.35176151]
["bitfinex-derivatives","ETHF0:USTF0",1769923786510,0.0029743,2449.0,2448.5,10.35559237]
["bitfinex-derivatives","ETHF0:USTF0",1769923786711,3.65944117,2449.0,2448.5,10.35559237]
["bitfinex-derivatives","ETHF0:USTF0",1769923787111,3.65944117,2449.0,2448.6,6.14730151]
["bitfinex-derivatives","ETHF0:USTF0",1769923787312,3.65944117,2449.0,2448.4,6.14730151]
["bitfinex-derivatives","ETHF0:USTF0",1769923787507,3.65944117,2449.0,2448.5,3.71455541]
["bitfinex-derivatives","ETHF0:USTF0",1769923787708,3.65944117,2449.0,2448.4,6.14730151]
["bitfinex-derivatives","ETHF0:USTF0",1769923789211,3.65944117,2449.0,2448.5,3.71455541]
["bitfinex-derivatives","ETHF0:USTF0",1769923790116,3.65944117,2449.0,2448.5,6.14730151]
["bitfinex-derivatives","ETHF0:USTF0",1769923790416,3.65944117,2449.0,2448.5,6.43657696]
["bitfinex-derivatives","ETHF0:USTF0",1769923790716,3.65944117,2449.0,2448.5,10.15113237]
["bitfinex-derivatives","ETHF0:USTF0",1769923790913,3.65944117,2449.0,2448.5,6.43657696]
["bitfinex-derivatives","ETHF0:USTF0",1769923791114,3.65944117,2449.0,2448.5,10.15113237]
["bitfinex-derivatives","ETHF0:USTF0",1769923791617,3.65646687,2448.9,2447.7,8.82943042]
["bitfinex-derivatives","ETHF0:USTF0",1769923791810,3.65646687,2448.8,2447.8,4.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769923793617,3.65646687,2448.3,2447.5,4.00875425]
["bitfinex-derivatives","ETHF0:USTF0",1769923795506,3.65646687,2448.3,2447.5,0.00492339]
["bitfinex-derivatives","ETHF0:USTF0",1769923797511,3.65646687,2448.3,2447.2,4.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769923798616,3.65646687,2448.3,2447.2,4.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1769923800319,3.65646687,2448.3,2447.2,0.00395306]
["bitfinex-derivatives","ETHF0:USTF0",1769923802818,3.65646687,2448.3,2447.3,4.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769923803019,3.65646687,2448.3,2447.6,4.00383086]
["bitfinex-derivatives","ETHF0:USTF0",1769923803922,3.65646687,2448.3,2447.3,0.20456]
["bitfinex-derivatives","ETHF0:USTF0",1769923808331,3.65646687,2448.3,2447.2,4.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1769923808723,3.65646687,2448.3,2447.2,0.00395306]
["bitfinex-derivatives","ETHF0:USTF0",1769923814228,3.65646687,2448.3,2447.2,3.64364767]
["bitfinex-derivatives","ETHF0:USTF0",1769923816332,3.67942846,2448.2,2447.2,3.64364767]
["bitfinex-derivatives","ETHF0:USTF0",1769923816533,40.25575024,2448.5,2447.6,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923816730,3.67942846,2448.6,2447.6,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923817135,3.67942846,2448.6,2447.4,3.84424461]
["bitfinex-derivatives","ETHF0:USTF0",1769923817336,3.67942846,2448.5,2447.4,3.84424461]
["bitfinex-derivatives","ETHF0:USTF0",1769923819240,3.67942846,2448.4,2447.4,3.84424461]
["bitfinex-derivatives","ETHF0:USTF0",1769923821131,3.67942846,2448.3,2447.4,3.84424461]
["bitfinex-derivatives","ETHF0:USTF0",1769923822132,3.67942846,2448.3,2447.4,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923824338,7.75803766,2448.7,2447.8,1.70061253]
["bitfinex-derivatives","ETHF0:USTF0",1769923824339,36.57632178,2448.6,2447.8,1.70061253]
["bitfinex-derivatives","ETHF0:USTF0",1769923824642,36.57632178,2448.9,2447.9,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923824842,3.67942846,2448.8,2447.9,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923826734,3.67942846,2448.8,2447.7,7.31075012]
["bitfinex-derivatives","ETHF0:USTF0",1769923826938,3.67942846,2448.6,2447.7,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923827138,3.67942846,2448.5,2447.7,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923829248,3.67942846,2448.5,2447.5,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923830647,3.67942846,2448.4,2447.5,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923831947,3.67942846,2448.4,2447.3,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923832349,3.67942846,2448.3,2447.3,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923837551,3.90495119,2448.2,2447.3,3.63969461]
["bitfinex-derivatives","ETHF0:USTF0",1769923837846,3.90495119,2448.0,2447.2,0.00395306]
["bitfinex-derivatives","ETHF0:USTF0",1769923838051,40.48127297,2448.0,2447.2,0.00395306]
["bitfinex-derivatives","ETHF0:USTF0",1769923838253,3.90495119,2447.8,2446.9,3.95138851]
["bitfinex-derivatives","ETHF0:USTF0",1769923838653,3.90495119,2447.7,2446.7,8.03838851]
["bitfinex-derivatives","ETHF0:USTF0",1769923839154,3.90495119,2447.6,2446.7,8.04237884]
["bitfinex-derivatives","ETHF0:USTF0",1769923840253,3.90495119,2447.6,2446.7,4.09099033]
["bitfinex-derivatives","ETHF0:USTF0",1769923841848,3.90495119,2447.4,2446.2,3.95138851]
["bitfinex-derivatives","ETHF0:USTF0",1769923842849,3.90495119,2447.4,2446.2,3.95640535]
["bitfinex-derivatives","ETHF0:USTF0",1769923852857,3.95170648,2447.2,2446.2,3.95640535]
["bitfinex-derivatives","ETHF0:USTF0",1769923853061,3.9566157,2447.2,2446.2,3.95640535]
["bitfinex-derivatives","ETHF0:USTF0",1769923853655,0.00490922,2447.2,2446.2,3.95640535]
["bitfinex-derivatives","ETHF0:USTF0",1769923853963,3.9566157,2447.2,2446.2,3.95640535]
["bitfinex-derivatives","ETHF0:USTF0",1769923854856,3.9566157,2447.2,2446.2,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1769923858558,3.95170648,2447.1,2446.2,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1769923860361,3.95170648,2447.1,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923861460,8.546,2447.0,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923861862,12.49770648,2447.0,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923862764,3.95170648,2447.0,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923863458,12.5086157,2447.2,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923863656,3.9566157,2447.2,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923863857,12.5096157,2447.2,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923864661,0.00490922,2447.2,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923864959,3.9566157,2447.2,2446.2,3.78654849]
["bitfinex-derivatives","ETHF0:USTF0",1769923866161,3.9566157,2447.2,2446.3,3.78153165]
["bitfinex-derivatives","ETHF0:USTF0",1769923866363,0.00490922,2447.2,2446.3,3.78153165]
["bitfinex-derivatives","ETHF0:USTF0",1769923868272,0.00490922,2447.2,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923874772,0.00490922,2447.2,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923875071,3.84214829,2447.2,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923875267,3.83723907,2447.1,2446.2,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1769923875571,3.83723907,2447.1,2446.2,2.44283813]
["bitfinex-derivatives","ETHF0:USTF0",1769923876167,3.83723907,2447.1,2446.2,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1769923876566,3.83723907,2446.9,2446.2,0.00501684]
["bitfinex-derivatives","ETHF0:USTF0",1769923876769,3.83723907,2446.8,2445.9,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923877273,40.30510672,2446.8,2445.9,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923877473,3.83723907,2446.7,2445.9,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923877773,3.83723907,2446.7,2445.9,3.66002093]
["bitfinex-derivatives","ETHF0:USTF0",1769923878474,0.20448,2448.3,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923878771,0.00490922,2448.2,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923878967,2.04646109,2448.1,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923879167,2.04646109,2447.9,2447.2,4.32709388]
["bitfinex-derivatives","ETHF0:USTF0",1769923879367,2.04646109,2447.7,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923879571,4.44546109,2447.7,2447.2,4.32570824]
["bitfinex-derivatives","ETHF0:USTF0",1769923879773,2.04646109,2447.4,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923879969,2.04646109,2447.5,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923880166,2.04646109,2447.4,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923880367,5.88370016,2447.4,2447.1,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923880665,5.88370016,2447.3,2447.0,2.43782129]
["bitfinex-derivatives","ETHF0:USTF0",1769923880869,2.04646109,2447.2,2446.8,1.06570491]
["bitfinex-derivatives","ETHF0:USTF0",1769923881070,2.81561411,2447.3,2446.8,1.06570491]
["bitfinex-derivatives","ETHF0:USTF0",1769923881374,0.00490922,2447.2,2446.8,4.72072773]
["bitfinex-derivatives","ETHF0:USTF0",1769923881770,2.399,2447.7,2446.9,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923881970,2.04646109,2447.5,2446.9,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923882274,2.04646109,2447.4,2446.6,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923882473,2.04646109,2447.5,2446.6,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923882669,4.10230731,2447.7,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923882864,2.04646109,2447.4,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923883070,3.81202113,2447.2,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923883674,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923884076,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923884375,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923884765,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923884974,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923885387,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923885586,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923885971,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923886171,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923886876,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923887077,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923887678,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923887881,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923888379,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923888581,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923889075,2.04646109,2447.0,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923889280,2.04646109,2447.1,2446.4,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923889481,2.04646109,2447.1,2446.4,7.31829848]
["bitfinex-derivatives","ETHF0:USTF0",1769923889682,2.04646109,2447.0,2446.4,7.31829848]
["bitfinex-derivatives","ETHF0:USTF0",1769923889883,2.04646109,2447.1,2446.4,7.31829848]
["bitfinex-derivatives","ETHF0:USTF0",1769923890272,2.04646109,2447.0,2446.4,7.31829848]
["bitfinex-derivatives","ETHF0:USTF0",1769923890473,2.04646109,2447.1,2446.4,7.31829848]
["bitfinex-derivatives","ETHF0:USTF0",1769923890974,2.04646109,2447.0,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923891278,2.04646109,2447.1,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923891579,2.04646109,2447.0,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923892381,2.04646109,2446.9,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923892581,2.04646109,2447.0,2446.5,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923892785,2.04646109,2447.1,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923892980,5.64325778,2447.6,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923893286,2.04646109,2447.5,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923893581,2.04646109,2447.4,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923894079,2.04646109,2447.3,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923894284,2.04646109,2447.4,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923894979,2.04646109,2447.3,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923895283,2.04646109,2447.4,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923895783,5.99579669,2447.5,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923895784,2.04646109,2447.3,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923896283,2.04646109,2447.2,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923896479,2.04646109,2447.3,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923896979,2.04646109,2447.2,2446.7,3.65502282]
["bitfinex-derivatives","ETHF0:USTF0",1769923897185,5.99579669,2447.5,2446.4,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923897186,2.04646109,2447.1,2446.5,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923897483,2.04646109,2447.0,2446.6,8.12690716]
["bitfinex-derivatives","ETHF0:USTF0",1769923897684,2.04646109,2447.2,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923897885,2.04646109,2447.1,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923898382,2.04646109,2447.0,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923898583,2.04646109,2447.2,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923899188,2.04646109,2447.1,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923899386,2.04646109,2447.2,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923900886,2.04646109,2447.1,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923901082,2.04646109,2447.2,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923901380,5.73378726,2447.2,2446.6,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923901585,2.04646109,2446.9,2446.4,7.55822164]
["bitfinex-derivatives","ETHF0:USTF0",1769923901883,3.68732617,2447.0,2446.5,4.23201632]
["bitfinex-derivatives","ETHF0:USTF0",1769923902088,2.04646109,2446.7,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923902385,2.04646109,2446.9,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923902888,2.04646109,2446.7,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923903188,2.04646109,2446.9,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923903783,2.04646109,2446.7,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923903983,2.04646109,2446.8,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923904385,2.04646109,2446.6,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923904585,2.04646109,2446.8,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923905086,2.04646109,2446.6,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923905279,2.04646109,2446.8,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923905787,2.04646109,2446.6,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923906086,0.20456,2447.3,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923906286,2.04646109,2447.1,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923906689,2.04646109,2447.0,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923906983,2.04646109,2447.1,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923907390,0.20456,2447.3,2446.2,3.89494598]
["bitfinex-derivatives","ETHF0:USTF0",1769923907594,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923907988,2.04646109,2447.1,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923908191,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923908692,2.04646109,2447.1,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923908892,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923909294,2.04646109,2447.1,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923910093,2.04646109,2447.0,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923910295,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923910789,2.04646109,2447.1,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923910993,2.04646109,2447.0,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923911196,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923911598,2.04646109,2447.1,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923911792,2.04646109,2447.2,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923911988,2.04646109,2447.1,2446.4,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923912398,2.04646109,2447.0,2446.4,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923912599,2.04646109,2447.1,2446.4,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923913096,2.04646109,2447.0,2446.4,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923913299,2.04646109,2447.1,2446.4,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923913800,2.04646109,2447.1,2446.2,4.88436755]
["bitfinex-derivatives","ETHF0:USTF0",1769923913801,1.70427197,2447.1,2446.2,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923913997,2.04646109,2446.7,2446.3,4.14712948]
["bitfinex-derivatives","ETHF0:USTF0",1769923914193,2.04646109,2446.7,2446.2,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923914402,2.04646109,2446.5,2446.3,8.17876305]
["bitfinex-derivatives","ETHF0:USTF0",1769923914603,2.04646109,2446.7,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923914799,2.04646109,2446.6,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923915305,0.6564611,2446.5,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923915500,0.6564611,2446.6,2446.3,4.03201566]
["bitfinex-derivatives","ETHF0:USTF0",1769923915902,0.6564611,2446.4,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923916102,0.6564611,2446.7,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923916403,0.6564611,2446.5,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923916802,0.6564611,2446.4,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923916997,0.6564611,2446.5,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923917405,0.6564611,2446.4,2446.2,4.01116958]
["bitfinex-derivatives","ETHF0:USTF0",1769923917705,0.6564611,2446.5,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923918004,0.6564611,2446.6,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923918405,0.6564611,2446.5,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923918801,0.6564611,2446.3,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923919002,0.6564611,2446.5,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923919402,0.6564611,2446.3,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923919604,0.6564611,2446.4,2446.0,3.9973841]
["bitfinex-derivatives","ETHF0:USTF0",1769923920000,1.70427197,2446.8,2445.9,3.95748876]
["bitfinex-derivatives","ETHF0:USTF0",1769923920001,0.6564611,2446.1,2445.9,3.95748876]
["bitfinex-derivatives","ETHF0:USTF0",1769923920207,0.6564611,2446.1,2445.5,6.10545943]
["bitfinex-derivatives","ETHF0:USTF0",1769923920208,0.00306374,2446.1,2445.5,3.95249065]
["bitfinex-derivatives","ETHF0:USTF0",1769923920407,0.6564611,2445.7,2445.2,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923920606,2.20494969,2446.1,2445.3,4.12806241]
["bitfinex-derivatives","ETHF0:USTF0",1769923920803,1.54848859,2446.1,2445.4,4.12806241]
["bitfinex-derivatives","ETHF0:USTF0",1769923921111,0.6564611,2445.7,2445.2,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923921307,0.6564611,2445.8,2445.4,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1769923921503,0.00306374,2446.1,2445.4,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1769923921701,0.6564611,2445.8,2445.4,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1769923922103,0.6564611,2445.7,2445.4,0.00462368]
["bitfinex-derivatives","ETHF0:USTF0",1769923922406,0.6564611,2445.8,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923922812,0.6564611,2445.7,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923923013,0.6564611,2445.8,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923923206,2.63906374,2446.1,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923923412,0.6564611,2445.7,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923923913,0.6564611,2445.5,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923924108,0.6564611,2445.7,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923924309,4.15946286,2446.1,2445.4,3.75342697]
["bitfinex-derivatives","ETHF0:USTF0",1769923935615,1.56188702,2446.0,2445.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769923935826,1.56188702,2445.8,2445.1,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923936811,1.56188702,2445.8,2445.1,3.94862412]
["bitfinex-derivatives","ETHF0:USTF0",1769923937117,3.25455473,2445.5,2444.6,4.10589456]
["bitfinex-derivatives","ETHF0:USTF0",1769923937315,3.25455473,2445.5,2443.9,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923937316,2.20212018,2445.1,2443.9,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923937516,2.20212018,2445.0,2443.8,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923937715,3.90639215,2444.9,2443.8,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923938020,2.20212018,2444.8,2443.7,3.66327566]
["bitfinex-derivatives","ETHF0:USTF0",1769923938221,2.20212018,2444.8,2443.7,3.66741678]
["bitfinex-derivatives","ETHF0:USTF0",1769923938419,2.20212018,2444.8,2443.7,0.00414112]
["bitfinex-derivatives","ETHF0:USTF0",1769923938420,1.70427197,2444.6,2443.7,0.00414112]
["bitfinex-derivatives","ETHF0:USTF0",1769923938720,3.9124912,2444.6,2443.7,0.00414112]
["bitfinex-derivatives","ETHF0:USTF0",1769923938919,2.20821923,2444.5,2443.7,0.00414112]
["bitfinex-derivatives","ETHF0:USTF0",1769923939313,1.70427197,2445.5,2444.0,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923939618,3.9124912,2445.2,2444.0,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923940019,2.20821923,2445.1,2444.0,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923942819,2.38717603,2445.6,2444.0,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923943023,4.58247603,2445.5,2444.1,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923947226,4.58247603,2445.5,2444.2,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923949027,2.21329451,2445.4,2444.2,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923949226,2.21329451,2445.4,2444.3,7.99738171]
["bitfinex-derivatives","ETHF0:USTF0",1769923949430,2.21329451,2445.4,2444.4,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923950429,2.401,2445.6,2444.6,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923952224,2.229138,2445.5,2444.6,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923953626,2.229138,2445.5,2444.4,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923956427,2.433848,2445.5,2444.4,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923956933,2.28397689,2445.3,2444.4,3.94399046]
["bitfinex-derivatives","ETHF0:USTF0",1769923958735,0.20475,2445.0,2443.9,4.02106804]
["bitfinex-derivatives","ETHF0:USTF0",1769923958928,2.29318515,2444.9,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923959129,2.29318515,2444.7,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923959530,6.495,2444.8,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923964738,2.27794964,2444.7,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923970741,0.20477,2444.8,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923970947,3.285,2444.7,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923971141,5.58955819,2444.7,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923971348,2.30455819,2444.6,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923972347,3.285,2444.7,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923974647,2.29423749,2444.6,2443.8,3.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1769923974849,2.29423749,2444.6,2443.7,0.00414112]
["bitfinex-derivatives","ETHF0:USTF0",1769923975049,2.29423749,2444.6,2443.7,3.71889301]
["bitfinex-derivatives","ETHF0:USTF0",1769923976644,7.535,2444.5,2443.7,3.71889301]
["bitfinex-derivatives","ETHF0:USTF0",1769923980248,9.92109446,2444.5,2443.7,3.71889301]
["bitfinex-derivatives","ETHF0:USTF0",1769923980454,2.38609446,2444.4,2443.2,2.44982355]
["bitfinex-derivatives","ETHF0:USTF0",1769923980645,2.38609446,2444.4,2443.2,6.47265093]
["bitfinex-derivatives","ETHF0:USTF0",1769923980845,2.38609446,2444.4,2443.1,6.47265093]
["bitfinex-derivatives","ETHF0:USTF0",1769923981055,2.38609446,2444.4,2443.2,4.02282738]
["bitfinex-derivatives","ETHF0:USTF0",1769923981252,2.38609446,2444.4,2443.2,4.02350547]
["bitfinex-derivatives","ETHF0:USTF0",1769923981454,2.38609446,2444.4,2443.2,4.02836513]
["bitfinex-derivatives","ETHF0:USTF0",1769923982151,2.38609446,2444.4,2443.2,2.45468321]
["bitfinex-derivatives","ETHF0:USTF0",1769923982353,3.206,2444.3,2443.3,6.47442865]
["bitfinex-derivatives","ETHF0:USTF0",1769923982554,3.72850567,2444.6,2443.5,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923982856,6.57850567,2444.6,2443.5,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923983257,3.72850567,2444.6,2443.5,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923983451,2.797,2444.5,2443.5,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923986147,6.52550567,2444.5,2443.6,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923986351,3.72850567,2444.4,2443.6,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923986555,2.797,2444.5,2443.6,3.71475189]
["bitfinex-derivatives","ETHF0:USTF0",1769923988152,2.797,2444.5,2443.7,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923988952,0.00341997,2444.6,2443.9,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923989151,0.20474,2445.1,2444.1,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923989152,6.32605892,2445.1,2444.1,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923989756,3.92405892,2445.0,2444.1,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923990159,3.92713224,2445.0,2444.1,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923990556,3.92405892,2445.4,2444.4,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923990759,3.92405892,2445.4,2444.5,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923991572,3.92811812,2445.4,2444.5,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923992879,0.0040592,2445.4,2444.5,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923993377,11.49905892,2445.8,2444.6,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923993776,3.92405892,2445.7,2444.6,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923994374,3.92871996,2445.7,2444.6,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923997374,3.92405892,2445.0,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923997580,9.69905892,2444.9,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923997982,3.92405892,2444.8,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769923998380,5.775,2444.9,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924002885,3.344,2444.8,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924003884,3.378,2444.8,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924010388,4.12878892,2445.2,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924010582,4.545,2445.1,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924011886,8.46905892,2445.1,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924014883,4.545,2445.1,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924015387,3.781,2445.1,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924023294,7.70887934,2445.1,2444.2,3.95889615]
["bitfinex-derivatives","ETHF0:USTF0",1769924026095,7.70887934,2445.1,2444.2,6.40684382]
["bitfinex-derivatives","ETHF0:USTF0",1769924026297,7.70887934,2445.1,2444.3,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924027296,3.92787934,2445.0,2444.3,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924028590,3.92787934,2445.4,2444.3,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924028796,9.17287934,2445.4,2444.5,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924028998,3.92787934,2445.3,2444.5,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924029402,3.92787934,2445.2,2444.5,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924029602,3.92787934,2444.9,2444.1,6.08072038]
["bitfinex-derivatives","ETHF0:USTF0",1769924029802,3.92787934,2444.9,2444.2,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924033804,1.70681427,2444.7,2444.0,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924034005,8.43187934,2444.6,2443.9,6.08072038]
["bitfinex-derivatives","ETHF0:USTF0",1769924034504,3.92787934,2444.5,2443.9,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924034704,3.92787934,2444.5,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924040803,4.504,2444.6,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924040999,5.63469361,2444.7,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924041196,3.92787934,2444.6,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924041605,3.647,2444.7,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924042101,3.92787934,2444.8,2443.7,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924042608,8.02287934,2445.5,2444.3,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924042905,3.92787934,2445.3,2444.3,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924045104,4.69881427,2445.4,2444.4,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924045105,2.992,2445.4,2444.4,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924048303,0.76178873,2445.6,2444.4,3.63277271]
["bitfinex-derivatives","ETHF0:USTF0",1769924048504,8.34424428,2445.7,2444.6,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924048705,3.69658324,2445.6,2444.6,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924051114,4.64766104,2445.7,2444.6,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924051617,0.00466104,2445.7,2444.6,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924051813,0.00466104,2445.7,2444.9,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924052018,17.6396009,2446.0,2444.9,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924052920,17.64286876,2446.0,2444.9,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924053121,9.85228552,2446.0,2444.9,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924053311,9.85228552,2446.0,2445.2,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924053618,9.85228552,2446.0,2445.2,3.65914366]
["bitfinex-derivatives","ETHF0:USTF0",1769924053619,0.00326786,2446.0,2445.2,3.65914366]
["bitfinex-derivatives","ETHF0:USTF0",1769924054825,3.6998511,2446.0,2445.2,3.65914366]
["bitfinex-derivatives","ETHF0:USTF0",1769924059124,0.00326786,2446.0,2445.2,3.65914366]
["bitfinex-derivatives","ETHF0:USTF0",1769924063128,6.41958324,2446.6,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924063328,1.70681427,2446.3,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924063526,3.69658324,2446.2,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924063927,3.70054851,2446.2,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924064426,0.00396527,2446.2,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924066631,3.70054851,2446.2,2445.4,3.65612963]
["bitfinex-derivatives","ETHF0:USTF0",1769924069832,3.70054851,2446.2,2445.2,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1769924070031,3.69658324,2445.9,2445.2,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1769924070630,3.69658324,2445.9,2445.2,3.65914366]
["bitfinex-derivatives","ETHF0:USTF0",1769924079232,3.69658324,2445.9,2445.2,0.00301403]
["bitfinex-derivatives","ETHF0:USTF0",1769924079429,3.90135229,2445.6,2444.8,6.47293127]
["bitfinex-derivatives","ETHF0:USTF0",1769924079632,3.90135229,2445.6,2444.8,4.0249836]
["bitfinex-derivatives","ETHF0:USTF0",1769924080027,3.90135229,2445.6,2444.6,6.47293127]
["bitfinex-derivatives","ETHF0:USTF0",1769924080632,3.90135229,2445.6,2444.6,4.0288524]
["bitfinex-derivatives","ETHF0:USTF0",1769924081435,3.90135229,2445.3,2444.6,0.0038688]
["bitfinex-derivatives","ETHF0:USTF0",1769924081736,3.90135229,2445.3,2444.4,6.47293127]
["bitfinex-derivatives","ETHF0:USTF0",1769924081737,3.90135229,2445.2,2444.4,4.0249836]
["bitfinex-derivatives","ETHF0:USTF0",1769924082632,3.90135229,2445.2,2444.4,4.02860649]
["bitfinex-derivatives","ETHF0:USTF0",1769924082837,3.63376488,2445.1,2444.4,0.00362289]
["bitfinex-derivatives","ETHF0:USTF0",1769924086537,3.63376488,2445.0,2444.0,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924087540,3.63376488,2445.0,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924088943,3.63376488,2444.9,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924090944,0.20473,2445.3,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924091144,2.60573,2445.3,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924091344,6.23949488,2445.3,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924091542,3.63376488,2445.2,2444.0,3.96750516]
["bitfinex-derivatives","ETHF0:USTF0",1769924091743,3.63376488,2445.2,2444.1,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924102850,3.63376488,2445.7,2444.2,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924103153,6.03476488,2445.7,2444.3,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924103354,6.42676488,2445.6,2444.4,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924103549,0.20468,2445.8,2444.4,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924103754,4.094,2445.9,2444.8,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924105053,3.63376488,2445.8,2444.8,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924108156,3.94545631,2445.7,2444.8,3.96280967]
["bitfinex-derivatives","ETHF0:USTF0",1769924109254,3.94545631,2446.0,2444.9,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924111355,3.94545631,2446.0,2444.7,10.38398145]
["bitfinex-derivatives","ETHF0:USTF0",1769924111558,3.94545631,2446.0,2444.7,7.93603378]
["bitfinex-derivatives","ETHF0:USTF0",1769924111960,3.94545631,2446.0,2444.8,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924112458,4.15014631,2445.7,2444.6,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924114460,4.15014631,2445.7,2444.5,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924117053,3.94545631,2445.7,2444.5,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924117257,3.94545631,2445.3,2444.3,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924117457,3.94545631,2445.3,2444.1,6.34270298]
["bitfinex-derivatives","ETHF0:USTF0",1769924117458,3.94545631,2445.1,2444.1,7.90322866]
["bitfinex-derivatives","ETHF0:USTF0",1769924117660,3.94545631,2445.1,2444.1,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924118161,7.89945631,2445.3,2444.2,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924118359,3.94545631,2445.2,2444.2,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924119956,5.052,2445.1,2444.2,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924120261,8.99745631,2445.1,2444.2,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924121163,3.94545631,2445.0,2444.2,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924121364,3.94545631,2445.0,2444.1,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924135764,4.15018631,2445.3,2444.1,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924135965,3.94545631,2445.2,2444.1,4.00847335]
["bitfinex-derivatives","ETHF0:USTF0",1769924138365,6.51445631,2445.2,2444.2,3.79300247]
["bitfinex-derivatives","ETHF0:USTF0",1769924139565,3.76425486,2445.1,2444.2,3.79300247]
["bitfinex-derivatives","ETHF0:USTF0",1769924139966,3.76425486,2445.1,2444.0,7.69463424]
["bitfinex-derivatives","ETHF0:USTF0",1769924140165,3.76425486,2445.1,2444.1,3.79300247]
["bitfinex-derivatives","ETHF0:USTF0",1769924140366,3.96899486,2445.1,2444.0,0.00469549]
["bitfinex-derivatives","ETHF0:USTF0",1769924140573,3.96899486,2445.1,2444.0,3.79769796]
["bitfinex-derivatives","ETHF0:USTF0",1769924141972,3.76425486,2444.9,2444.0,3.79769796]
["bitfinex-derivatives","ETHF0:USTF0",1769924147681,3.68528917,2444.8,2444.0,3.79769796]
["bitfinex-derivatives","ETHF0:USTF0",1769924149479,3.68528917,2444.8,2443.7,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924149684,4.094,2445.0,2442.9,17.99968635]
["bitfinex-derivatives","ETHF0:USTF0",1769924149685,1.70730154,2444.0,2443.2,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924149876,3.68528917,2444.1,2443.1,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924150380,3.68528917,2444.1,2443.0,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924150581,3.6882038,2444.1,2443.0,2.45253659]
["bitfinex-derivatives","ETHF0:USTF0",1769924151281,3.6882038,2444.1,2443.0,0.00458892]
["bitfinex-derivatives","ETHF0:USTF0",1769924151688,3.6882038,2444.1,2443.1,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924156884,3.6882038,2444.1,2442.7,2.44794767]
["bitfinex-derivatives","ETHF0:USTF0",1769924157085,3.68528917,2442.2,2441.2,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924157485,4.095,2442.6,2441.8,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924157884,4.09927618,2442.6,2441.9,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924160689,4.09927618,2442.6,2441.8,0.00324216]
["bitfinex-derivatives","ETHF0:USTF0",1769924160690,2.42518255,2443.3,2442.3,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924160989,7.78128917,2443.5,2442.6,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924161384,7.78128917,2443.5,2442.7,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924161586,4.096,2443.5,2442.8,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924161888,4.1001576,2443.5,2442.8,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924164590,4.1001576,2443.5,2442.8,7.44178705]
["bitfinex-derivatives","ETHF0:USTF0",1769924165589,0.0041576,2443.5,2443.0,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924165789,7.964,2443.8,2443.0,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924165989,7.964,2443.8,2443.1,3.77104709]
["bitfinex-derivatives","ETHF0:USTF0",1769924166190,7.964,2443.8,2443.1,7.44178705]
["bitfinex-derivatives","ETHF0:USTF0",1769924166792,11.65384701,2443.8,2443.1,7.44178705]
["bitfinex-derivatives","ETHF0:USTF0",1769924167492,11.65384701,2443.8,2442.9,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924167493,3.78036485,2443.7,2442.9,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924167993,3.78036485,2443.7,2442.9,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924169290,7.96855784,2443.8,2443.0,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924169485,3.78036485,2443.7,2442.2,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924169689,2.42518255,2443.3,2442.2,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924169891,40.15810323,2443.4,2442.3,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924169892,7.976,2443.2,2442.3,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924170088,7.976,2443.2,2442.5,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924170293,7.976,2443.2,2442.7,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924170491,11.75636485,2443.2,2442.2,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924170786,3.78036485,2443.1,2442.2,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924170987,10.40118255,2443.2,2442.4,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924171386,10.40118255,2443.2,2442.4,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924172193,10.40118255,2443.2,2442.5,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924172397,3.78036485,2443.1,2441.9,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924172589,3.78036485,2443.1,2442.3,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924172991,3.78036485,2443.1,2442.4,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924173187,3.78036485,2443.0,2441.8,0.00324216]
["bitfinex-derivatives","ETHF0:USTF0",1769924173499,3.78036485,2442.9,2441.8,3.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1769924173699,3.78036485,2442.8,2441.8,3.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1769924173897,6.2055474,2442.8,2441.8,3.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1769924174094,3.78036485,2442.7,2441.8,7.66203308]
["bitfinex-derivatives","ETHF0:USTF0",1769924174295,11.78936485,2442.6,2441.8,7.66203308]
["bitfinex-derivatives","ETHF0:USTF0",1769924174696,11.78936485,2442.6,2441.9,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924175091,11.78936485,2442.6,2442.0,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924175296,11.78936485,2442.6,2441.9,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924175799,11.78936485,2442.6,2442.0,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924175995,3.78036485,2442.5,2441.8,0.00324216]
["bitfinex-derivatives","ETHF0:USTF0",1769924176196,3.78036485,2442.4,2441.3,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924176594,3.78036485,2442.3,2441.3,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924176994,3.78036485,2442.3,2441.4,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924177195,3.78036485,2442.3,2441.4,3.67553521]
["bitfinex-derivatives","ETHF0:USTF0",1769924177396,3.78036485,2442.3,2441.4,0.00479525]
["bitfinex-derivatives","ETHF0:USTF0",1769924177598,3.78036485,2442.3,2441.5,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924177799,3.78036485,2442.3,2441.4,3.67553521]
["bitfinex-derivatives","ETHF0:USTF0",1769924178000,3.78036485,2442.3,2441.4,0.00479525]
["bitfinex-derivatives","ETHF0:USTF0",1769924179194,3.78036485,2442.2,2441.4,0.00479525]
["bitfinex-derivatives","ETHF0:USTF0",1769924179598,3.78036485,2442.2,2441.1,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924180098,3.78036485,2442.2,2441.1,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924180499,3.78036485,2442.1,2440.4,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924180700,3.78036485,2441.9,2440.5,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924180898,3.78036485,2441.7,2440.6,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924181092,3.78036485,2441.7,2440.7,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924181296,3.78036485,2441.7,2440.8,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924181497,3.78036485,2441.7,2440.8,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924181796,3.78036485,2441.7,2440.9,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924181998,3.78036485,2441.7,2440.9,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924182496,3.78036485,2441.7,2441.0,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924182702,4.098,2441.8,2441.0,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924182902,4.098,2441.8,2441.1,7.65879092]
["bitfinex-derivatives","ETHF0:USTF0",1769924183096,4.098,2441.8,2441.2,3.67073996]
["bitfinex-derivatives","ETHF0:USTF0",1769924184196,3.78036485,2441.3,2440.1,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924184398,0.20505,2441.4,2440.2,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924184597,8.032,2441.4,2440.6,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924184803,8.032,2441.4,2440.7,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924185002,8.032,2441.4,2440.7,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924185204,8.032,2441.4,2440.7,3.99667697]
["bitfinex-derivatives","ETHF0:USTF0",1769924185403,3.78036485,2441.3,2440.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1769924185803,8.032,2441.4,2440.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1769924185999,11.81236485,2441.4,2440.7,0.00486295]
["bitfinex-derivatives","ETHF0:USTF0",1769924186205,3.78036485,2441.3,2440.3,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924186705,3.78036485,2441.3,2440.3,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924187106,3.78036485,2441.3,2440.3,3.99693747]
["bitfinex-derivatives","ETHF0:USTF0",1769924189410,3.78036485,2441.3,2440.3,3.99317441]
["bitfinex-derivatives","ETHF0:USTF0",1769924189706,3.78036485,2441.3,2440.3,0.00512345]
["bitfinex-derivatives","ETHF0:USTF0",1769924189897,8.23705,2441.4,2439.8,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924189898,3.78036485,2441.1,2439.8,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924191008,3.78036485,2441.1,2439.8,3.99149466]
["bitfinex-derivatives","ETHF0:USTF0",1769924191811,4.601,2441.0,2440.2,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924192010,4.601,2441.0,2440.4,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924192212,4.601,2441.0,2440.4,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924192405,4.601,2441.0,2440.5,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924192810,4.601,2441.0,2440.5,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924193012,8.38136485,2441.0,2440.5,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924193410,3.78036485,2440.9,2440.5,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924193609,3.98543485,2441.2,2440.6,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924193815,8.036,2441.1,2440.4,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924194109,11.81636485,2441.1,2440.4,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924195208,8.039,2441.0,2440.5,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924195414,8.039,2441.0,2440.5,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924195611,8.039,2441.0,2440.6,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924195810,8.039,2441.0,2440.6,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924196010,8.039,2441.0,2440.6,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924196511,8.039,2441.0,2440.6,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924196917,11.81936485,2441.0,2440.1,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924197106,4.00729052,2440.9,2440.1,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924197310,4.00729052,2440.9,2440.2,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924197612,4.00729052,2440.9,2440.1,3.98805096]
["bitfinex-derivatives","ETHF0:USTF0",1769924197613,4.00729052,2440.9,2440.3,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924198215,4.00729052,2440.9,2440.4,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924198413,4.00729052,2440.9,2440.3,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924198715,4.00729052,2440.9,2440.1,3.99181402]
["bitfinex-derivatives","ETHF0:USTF0",1769924199119,8.039,2441.0,2440.3,3.69000118]
["bitfinex-derivatives","ETHF0:USTF0",1769924199518,8.039,2441.0,2440.5,3.69376424]
["bitfinex-derivatives","ETHF0:USTF0",1769924199717,8.039,2441.0,2440.5,3.69000118]
["bitfinex-derivatives","ETHF0:USTF0",1769924199918,8.039,2441.0,2440.5,3.69376424]
["bitfinex-derivatives","ETHF0:USTF0",1769924200219,12.04629052,2441.0,2440.6,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924200515,12.04629052,2441.0,2440.2,3.69376424]
["bitfinex-derivatives","ETHF0:USTF0",1769924200716,12.04629052,2441.0,2440.4,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924201111,12.04629052,2441.0,2440.5,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924201317,12.04629052,2441.0,2440.4,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924201716,12.04629052,2441.0,2440.5,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924202119,12.04629052,2441.0,2440.6,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924204120,14.47147307,2441.0,2440.6,0.00376306]
["bitfinex-derivatives","ETHF0:USTF0",1769924205325,14.47147307,2441.0,2440.3,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924205625,4.02097363,2440.9,2440.3,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924206122,4.02097363,2440.8,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924206624,2.42518255,2440.9,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924208420,6.44615618,2440.9,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924208620,6.44615618,2440.8,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924208921,2.42518255,2440.8,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924210719,10.58118255,2440.9,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924210923,2.42518255,2440.8,2439.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924212622,2.31161443,2440.1,2439.0,3.68117539]
["bitfinex-derivatives","ETHF0:USTF0",1769924212829,4.83018255,2440.0,2438.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924213026,2.405,2440.0,2438.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924213422,4.83335091,2440.0,2438.9,3.80239278]
["bitfinex-derivatives","ETHF0:USTF0",1769924213626,4.8374796,2440.0,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924214231,2.4324796,2440.0,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924215027,0.00412869,2440.0,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924218735,2.32832584,2440.0,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924219930,2.32419715,2439.9,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924220330,2.32419715,2439.8,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924222335,8.176,2439.7,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924223736,6.53035091,2439.9,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924224038,0.00412869,2440.0,2438.9,3.80721721]
["bitfinex-derivatives","ETHF0:USTF0",1769924225932,2.42835091,2440.5,2439.2,4.00762278]
["bitfinex-derivatives","ETHF0:USTF0",1769924226138,2.42835091,2440.6,2439.2,4.00762278]
["bitfinex-derivatives","ETHF0:USTF0",1769924227133,2.4335664,2440.6,2439.2,4.00762278]
["bitfinex-derivatives","ETHF0:USTF0",1769924228842,0.00521549,2440.6,2439.4,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924234243,0.00521549,2440.6,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924235247,2.42835091,2440.5,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924235541,2.4501629,2440.4,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924235740,2.4501629,2440.3,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924235941,4.87851381,2440.3,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924236738,8.248,2440.2,2439.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924237646,10.67635091,2440.2,2439.1,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924238048,2.42835091,2440.1,2439.1,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924240653,2.45103756,2440.0,2439.1,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924241047,2.45103756,2439.8,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924241248,2.45103756,2439.7,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924241446,10.71303756,2439.6,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924241753,8.262,2439.6,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924242650,10.73995266,2439.7,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924242852,2.47495266,2439.6,2438.9,4.02285634]
["bitfinex-derivatives","ETHF0:USTF0",1769924244955,2.47495266,2439.6,2438.9,0.00482443]
["bitfinex-derivatives","ETHF0:USTF0",1769924245159,2.47495266,2439.6,2438.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924245850,4.90330357,2439.6,2438.6,4.01803191]
["bitfinex-derivatives","ETHF0:USTF0",1769924246056,4.90330357,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924246359,2.42835091,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924246652,2.42835091,2439.7,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924246857,8.276,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924249262,8.279,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924252365,10.69208936,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924252563,2.42680584,2439.5,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924253164,2.42835091,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924253566,4.85515675,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924258775,2.42680584,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924259172,2.42835091,2439.7,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924259470,2.37595052,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924260275,4.80430143,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924262777,4.80575316,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924262976,2.42835091,2439.6,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924263278,2.42835091,2439.5,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924264680,2.42835091,2439.8,2438.6,4.02311412]
["bitfinex-derivatives","ETHF0:USTF0",1769924265079,2.42835091,2439.7,2438.6,6.47575685]
["bitfinex-derivatives","ETHF0:USTF0",1769924265278,2.42835091,2439.7,2438.7,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924266476,2.42835091,2439.7,2438.7,4.7580592]
["bitfinex-derivatives","ETHF0:USTF0",1769924270182,2.42835091,2439.6,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924271777,2.42835091,2439.5,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924271978,4.69892623,2439.5,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924272286,2.42835091,2439.4,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924272884,2.42835091,2439.5,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924275379,2.42835091,2439.4,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924275977,2.42835091,2439.3,2438.8,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924276177,2.42835091,2439.3,2438.6,3.84714141]
["bitfinex-derivatives","ETHF0:USTF0",1769924280492,4.71506734,2439.3,2438.6,3.84714141]
["bitfinex-derivatives","ETHF0:USTF0",1769924280784,4.71506734,2439.0,2438.2,4.90015099]
["bitfinex-derivatives","ETHF0:USTF0",1769924280983,13.15406734,2438.9,2438.2,4.90015099]
["bitfinex-derivatives","ETHF0:USTF0",1769924281290,1.71428455,2438.8,2438.2,3.8420592]
["bitfinex-derivatives","ETHF0:USTF0",1769924281790,1.71733686,2438.8,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924282193,0.00305231,2438.8,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924282988,2.42835091,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924283791,6.41622518,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924283989,6.42083471,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924284189,2.4309002,2439.0,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924284493,6.42083471,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924284789,4.14979428,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924284994,8.483,2439.0,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924286688,2.43550973,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924286993,0.00460953,2439.1,2438.2,3.84689123]
["bitfinex-derivatives","ETHF0:USTF0",1769924290893,0.00460953,2439.1,2438.3,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924291495,2.4309002,2439.3,2438.3,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924291695,2.4309002,2439.4,2438.4,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924291901,2.4309002,2439.5,2438.5,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924292498,2.43382272,2439.5,2438.5,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924292701,0.00292252,2439.5,2438.5,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924293206,3.5820533,2438.5,2437.7,2.55213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924293392,10.21428455,2438.4,2437.7,2.55213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924293994,10.21428455,2438.4,2437.7,2.55509239]
["bitfinex-derivatives","ETHF0:USTF0",1769924295599,8.5,2438.4,2437.7,2.55509239]
["bitfinex-derivatives","ETHF0:USTF0",1769924297095,3.5820533,2438.5,2437.8,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924297395,2.4309002,2438.8,2437.8,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924297594,2.4309002,2438.8,2438.0,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924297995,6.08292605,2438.8,2438.0,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924299503,12.17202585,2438.8,2438.1,15.18232616]
["bitfinex-derivatives","ETHF0:USTF0",1769924299694,14.60292605,2438.8,2438.1,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924300803,14.60292605,2438.8,2438.2,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924301103,6.08292605,2438.8,2438.2,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924301399,2.4309002,2438.8,2438.2,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924301606,8.539,2438.7,2438.3,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924302602,6.08292605,2439.0,2438.3,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924302905,8.544,2438.9,2438.3,15.18232616]
["bitfinex-derivatives","ETHF0:USTF0",1769924303106,10.9749002,2438.9,2438.3,15.18232616]
["bitfinex-derivatives","ETHF0:USTF0",1769924304912,8.576,2438.8,2438.4,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924306606,2.4309002,2439.1,2438.6,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924306808,3.65202585,2439.0,2438.4,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924307002,3.65202585,2439.0,2438.0,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924307305,6.08292605,2439.0,2438.0,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924308502,2.4309002,2439.0,2438.2,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924309606,6.06015978,2439.0,2438.3,15.18232616]
["bitfinex-derivatives","ETHF0:USTF0",1769924309904,3.62925958,2438.7,2438.0,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924310105,8.628,2438.6,2438.0,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924310306,6.06015978,2438.7,2438.0,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924310905,3.60694072,2438.6,2438.0,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924311407,3.60694072,2438.4,2437.7,3.94509239]
["bitfinex-derivatives","ETHF0:USTF0",1769924311608,3.60694072,2438.2,2437.8,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924312908,8.65,2438.3,2437.8,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924313109,12.24064502,2438.3,2437.8,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924313308,3.59064502,2438.2,2437.7,0.00296002]
["bitfinex-derivatives","ETHF0:USTF0",1769924313508,3.59064502,2438.2,2437.1,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924313706,3.59064502,2438.2,2437.3,3.94213237]
["bitfinex-derivatives","ETHF0:USTF0",1769924314104,3.59064502,2438.1,2437.4,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924314407,3.59064502,2438.1,2437.4,11.24430713]
["bitfinex-derivatives","ETHF0:USTF0",1769924315406,3.59064502,2438.1,2437.4,15.1864395]
["bitfinex-derivatives","ETHF0:USTF0",1769924317407,2.4309002,2438.2,2437.5,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924317609,8.681,2438.2,2437.5,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924319709,8.681,2438.2,2437.7,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924319908,2.4309002,2438.4,2437.7,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924320106,8.686,2438.3,2437.9,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924321014,8.702,2438.2,2437.9,3.99062832]
["bitfinex-derivatives","ETHF0:USTF0",1769924321321,8.702,2438.2,2437.4,0.00411334]
["bitfinex-derivatives","ETHF0:USTF0",1769924321615,8.702,2438.2,2437.5,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924321914,11.1429002,2438.3,2437.5,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924322309,2.4309002,2438.3,2437.5,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924322518,11.1509002,2438.4,2437.5,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924323413,11.1509002,2438.4,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924323615,3.52741214,2438.3,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924323810,3.52741214,2438.3,2437.7,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924324209,3.52741214,2438.3,2437.8,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924325117,3.52741214,2438.3,2437.8,15.2728977]
["bitfinex-derivatives","ETHF0:USTF0",1769924325718,11.1509002,2438.4,2437.8,15.2728977]
["bitfinex-derivatives","ETHF0:USTF0",1769924327221,2.4309002,2438.4,2437.9,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924327425,36.37773838,2438.5,2438.1,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924327426,9.77917547,2438.5,2438.1,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924327824,8.79,2438.5,2438.1,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924328024,8.8,2438.5,2438.1,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924328221,36.37773838,2438.7,2438.3,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924328520,36.37773838,2438.9,2438.3,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924328715,14.04360126,2438.8,2437.8,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924328920,3.51760425,2438.7,2437.8,15.2728977]
["bitfinex-derivatives","ETHF0:USTF0",1769924329117,3.51760425,2438.6,2437.8,15.2728977]
["bitfinex-derivatives","ETHF0:USTF0",1769924329318,3.51760425,2438.6,2437.9,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924329515,3.51760425,2438.6,2438.0,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924331425,36.37773838,2438.7,2438.0,15.2728977]
["bitfinex-derivatives","ETHF0:USTF0",1769924331628,36.37773838,2438.7,2438.1,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924333132,3.52594711,2438.6,2438.1,11.24019379]
["bitfinex-derivatives","ETHF0:USTF0",1769924334129,3.52594711,2438.6,2437.9,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924334432,3.52619497,2438.5,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924334629,12.42719497,2438.4,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924335524,3.52619497,2438.3,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924338227,39.90393335,2438.3,2437.6,4.03270391]
["bitfinex-derivatives","ETHF0:USTF0",1769924338627,3.6784488,2438.2,2437.4,0.00411334]
["bitfinex-derivatives","ETHF0:USTF0",1769924338828,3.6784488,2438.2,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924339331,40.05618718,2438.2,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924342733,36.37773838,2438.2,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924343234,40.07301236,2438.2,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924343431,36.37773838,2438.1,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924343630,9.017,2438.0,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924345339,40.0752249,2438.6,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924345538,9.052,2438.5,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924345939,3.69748652,2438.4,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924347731,12.7430404,2438.3,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924348535,3.6890404,2438.3,2437.4,4.95281725]
["bitfinex-derivatives","ETHF0:USTF0",1769924350034,36.37773838,2438.4,2437.4,4.95281725]
["bitfinex-derivatives","ETHF0:USTF0",1769924352235,3.65155513,2438.4,2437.4,4.95281725]
["bitfinex-derivatives","ETHF0:USTF0",1769924352443,3.64019768,2438.3,2437.4,4.95281725]
["bitfinex-derivatives","ETHF0:USTF0",1769924354640,3.64019768,2438.3,2437.4,4.03681725]
["bitfinex-derivatives","ETHF0:USTF0",1769924355441,36.37773838,2438.4,2437.1,3.37518373]
["bitfinex-derivatives","ETHF0:USTF0",1769924355442,3.58319116,2437.9,2437.2,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924355641,12.67719116,2437.9,2437.2,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924356044,3.58319116,2437.8,2437.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924356342,3.58319116,2437.7,2437.0,3.80517732]
["bitfinex-derivatives","ETHF0:USTF0",1769924356541,3.58764629,2437.7,2437.0,3.80517732]
["bitfinex-derivatives","ETHF0:USTF0",1769924358243,9.133,2437.6,2437.0,3.80517732]
["bitfinex-derivatives","ETHF0:USTF0",1769924358437,12.71470119,2437.6,2437.0,0.00359891]
["bitfinex-derivatives","ETHF0:USTF0",1769924358738,3.58170119,2437.5,2436.7,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924359140,3.58170119,2436.7,2435.8,2.03592072]
["bitfinex-derivatives","ETHF0:USTF0",1769924359342,3.58170119,2436.7,2435.7,4.90883004]
["bitfinex-derivatives","ETHF0:USTF0",1769924359343,3.58170119,2436.5,2435.7,10.59613553]
["bitfinex-derivatives","ETHF0:USTF0",1769924359544,3.61636671,2436.4,2435.8,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924359744,3.61636671,2436.3,2435.8,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924360042,9.143,2436.6,2435.8,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924360238,3.61639724,2436.5,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924360440,3.61639724,2436.4,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924360638,9.143,2436.6,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924360843,3.6101202,2436.5,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924361044,3.6101202,2436.4,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924361242,12.7294118,2436.6,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924361439,3.60579424,2436.5,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924361637,3.5744118,2436.6,2435.9,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924361841,3.60587687,2436.5,2436.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924362045,9.158,2436.7,2436.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924362239,3.6033207,2436.6,2436.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924362439,12.73547182,2436.7,2436.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924362641,3.60328416,2436.6,2436.0,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924362844,12.73547182,2436.7,2436.0,10.59613553]
["bitfinex-derivatives","ETHF0:USTF0",1769924364345,9.158,2436.7,2436.1,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924366542,3.57747182,2436.9,2436.1,12.00877841]
["bitfinex-derivatives","ETHF0:USTF0",1769924366738,16.48904589,2436.8,2436.1,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924367042,12.89256922,2436.8,2436.1,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924367243,3.72256922,2436.7,2436.1,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924367847,3.72256922,2436.7,2436.1,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769924368048,3.72256922,2436.7,2435.8,3.80157841]
["bitfinex-derivatives","ETHF0:USTF0",1769924368250,3.72256922,2436.7,2436.0,6.79455712]
["bitfinex-derivatives","ETHF0:USTF0",1769924368444,12.89756922,2436.7,2436.0,10.59613553]
["bitfinex-derivatives","ETHF0:USTF0",1769924368649,3.72670298,2436.6,2436.0,6.79455712]
["bitfinex-derivatives","ETHF0:USTF0",1769924368848,3.72670298,2436.6,2435.7,0.00523549]
["bitfinex-derivatives","ETHF0:USTF0",1769924369047,3.72670298,2436.6,2435.8,6.79455712]
["bitfinex-derivatives","ETHF0:USTF0",1769924370445,3.72670298,2436.6,2435.7,0.00523549]
["bitfinex-derivatives","ETHF0:USTF0",1769924370651,3.72670298,2436.6,2435.7,6.79979261]
["bitfinex-derivatives","ETHF0:USTF0",1769924371246,3.72670298,2436.6,2435.7,10.60137102]
["bitfinex-derivatives","ETHF0:USTF0",1769924371750,3.7350141,2436.8,2436.0,12.00877841]
["bitfinex-derivatives","ETHF0:USTF0",1769924371954,3.7350141,2436.5,2435.7,3.8068139]
["bitfinex-derivatives","ETHF0:USTF0",1769924372151,3.7350141,2436.5,2435.8,6.79455712]
["bitfinex-derivatives","ETHF0:USTF0",1769924372651,3.7350141,2436.5,2435.7,0.00523549]
["bitfinex-derivatives","ETHF0:USTF0",1769924374453,3.7350141,2436.5,2435.7,10.60137102]
["bitfinex-derivatives","ETHF0:USTF0",1769924374756,3.7350141,2436.5,2435.7,6.79979261]
["bitfinex-derivatives","ETHF0:USTF0",1769924375255,3.69453525,2436.3,2435.7,6.79979261]
["bitfinex-derivatives","ETHF0:USTF0",1769924375456,3.69453525,2436.3,2435.7,0.00523549]
["bitfinex-derivatives","ETHF0:USTF0",1769924376152,3.69453525,2436.3,2435.7,6.79979261]
["bitfinex-derivatives","ETHF0:USTF0",1769924376359,3.69453525,2436.3,2435.7,15.00699261]
["bitfinex-derivatives","ETHF0:USTF0",1769924376657,9.187,2436.4,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924376858,9.187,2436.4,2435.7,7.61792211]
["bitfinex-derivatives","ETHF0:USTF0",1769924377256,9.187,2436.4,2435.7,0.00523549]
["bitfinex-derivatives","ETHF0:USTF0",1769924379955,9.187,2436.4,2435.7,0.82336499]
["bitfinex-derivatives","ETHF0:USTF0",1769924380153,3.62709461,2436.3,2435.7,0.82336499]
["bitfinex-derivatives","ETHF0:USTF0",1769924380355,9.187,2436.4,2435.7,0.82336499]
["bitfinex-derivatives","ETHF0:USTF0",1769924380660,3.62709271,2436.3,2435.7,0.82336499]
["bitfinex-derivatives","ETHF0:USTF0",1769924380854,9.187,2436.4,2435.7,0.82336499]
["bitfinex-derivatives","ETHF0:USTF0",1769924381159,3.62709332,2436.3,2435.7,7.61792211]
["bitfinex-derivatives","ETHF0:USTF0",1769924381357,9.187,2436.4,2435.7,7.61792211]
["bitfinex-derivatives","ETHF0:USTF0",1769924381653,3.62871088,2436.3,2435.7,7.61792211]
["bitfinex-derivatives","ETHF0:USTF0",1769924381854,9.187,2436.4,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924382050,3.62871027,2436.3,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924382255,3.62871027,2436.2,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924382456,9.187,2436.4,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924382654,3.63096104,2436.3,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924382856,3.63096104,2436.2,2435.9,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924383055,9.187,2436.4,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924383354,3.63345273,2436.3,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924383556,3.63345273,2436.2,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924383857,9.187,2436.4,2435.8,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924384160,3.63345398,2436.3,2436.0,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924384353,3.63345398,2436.2,2436.0,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924384555,9.187,2436.4,2436.1,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924384754,3.636551,2436.3,2436.1,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924384956,9.187,2436.4,2436.2,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924385154,49.20128627,2436.4,2436.0,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924385354,3.63654789,2436.3,2436.0,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924385555,3.63654789,2436.3,2436.1,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924386157,40.01428627,2436.3,2436.2,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924386349,3.63654789,2436.3,2436.1,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924386550,3.63654789,2436.3,2436.2,0.8181295]
["bitfinex-derivatives","ETHF0:USTF0",1769924386751,40.01428627,2436.3,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924386956,3.63654789,2436.2,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924387157,3.63654789,2436.1,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924387359,3.63654789,2436.0,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924387554,3.63654789,2436.1,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924388161,3.63654789,2436.0,2435.9,10.83444347]
["bitfinex-derivatives","ETHF0:USTF0",1769924388561,6.06123398,2436.0,2435.5,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924388768,6.06123398,2435.9,2435.5,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924389060,3.63654789,2435.8,2435.5,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924389260,3.63654789,2435.7,2435.5,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924389459,2.42468609,2435.9,2435.5,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924389660,3.61333664,2435.8,2435.5,4.04380247]
["bitfinex-derivatives","ETHF0:USTF0",1769924389861,3.61333664,2435.7,2435.5,4.04380247]
["bitfinex-derivatives","ETHF0:USTF0",1769924390061,2.42468609,2435.9,2435.5,4.04380247]
["bitfinex-derivatives","ETHF0:USTF0",1769924390264,3.60868679,2435.8,2435.5,4.04380247]
["bitfinex-derivatives","ETHF0:USTF0",1769924390462,3.60868679,2435.7,2435.5,4.04380247]
["bitfinex-derivatives","ETHF0:USTF0",1769924390654,0.0045395,2435.7,2435.5,3.99207773]
["bitfinex-derivatives","ETHF0:USTF0",1769924390860,6.0331278,2435.6,2434.6,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1769924391062,3.60844171,2435.5,2434.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769924391361,3.60844171,2435.4,2434.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769924391563,1.72083787,2435.1,2433.9,0.20568]
["bitfinex-derivatives","ETHF0:USTF0",1769924391866,3.60844171,2435.0,2433.9,0.21061847]
["bitfinex-derivatives","ETHF0:USTF0",1769924392071,2.42468609,2435.2,2433.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1769924392364,2.42468609,2435.3,2434.2,1.72083787]
["bitfinex-derivatives","ETHF0:USTF0",1769924392759,2.42468609,2435.3,2434.3,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924392964,2.42468609,2435.4,2434.6,4.03988635]
["bitfinex-derivatives","ETHF0:USTF0",1769924393162,2.42512583,2435.6,2434.9,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924393965,0.0045395,2435.7,2434.9,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924397276,36.37773838,2436.0,2434.9,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924398176,36.3815657,2436.0,2434.9,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924400178,0.00382732,2436.0,2434.9,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924401074,36.37773838,2436.4,2435.3,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924401275,4.85036511,2436.5,2435.3,3.85839785]
["bitfinex-derivatives","ETHF0:USTF0",1769924401276,36.37773838,2436.5,2435.3,3.85839785]
["bitfinex-derivatives","ETHF0:USTF0",1769924402070,0.00486938,2436.5,2435.3,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924402381,36.37773838,2436.9,2435.7,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924402580,4.109,2437.2,2436.1,3.65283785]
["bitfinex-derivatives","ETHF0:USTF0",1769924403276,4.11283167,2437.2,2436.1,3.65800436]
["bitfinex-derivatives","ETHF0:USTF0",1769924403476,2.2730283,2437.6,2436.1,3.65800436]
["bitfinex-derivatives","ETHF0:USTF0",1769924403477,4.85036511,2437.9,2436.9,0.20543]
["bitfinex-derivatives","ETHF0:USTF0",1769924403677,8.14388634,2437.8,2436.3,0.20548]
["bitfinex-derivatives","ETHF0:USTF0",1769924403983,4.03988634,2437.7,2436.4,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769924404373,4.04477999,2437.7,2436.5,0.03757615]
["bitfinex-derivatives","ETHF0:USTF0",1769924404578,0.00489365,2437.7,2436.5,0.03757615]
["bitfinex-derivatives","ETHF0:USTF0",1769924405278,4.02109827,2438.2,2436.7,0.03757615]
["bitfinex-derivatives","ETHF0:USTF0",1769924405477,4.02109827,2438.2,2436.9,0.0326825]
["bitfinex-derivatives","ETHF0:USTF0",1769924405784,4.0235451,2438.7,2437.1,0.0326825]
["bitfinex-derivatives","ETHF0:USTF0",1769924405983,4.0235451,2438.7,2437.3,0.0326825]
["bitfinex-derivatives","ETHF0:USTF0",1769924406382,4.0235451,2438.5,2437.3,2.4426825]
["bitfinex-derivatives","ETHF0:USTF0",1769924406883,4.0235451,2438.5,2437.4,0.01096075]
["bitfinex-derivatives","ETHF0:USTF0",1769924407386,4.03433747,2438.4,2437.4,0.01096075]
["bitfinex-derivatives","ETHF0:USTF0",1769924410383,4.03433747,2438.4,2437.5,0.0838535]
["bitfinex-derivatives","ETHF0:USTF0",1769924410989,3.99492931,2438.6,2437.5,0.0838535]
["bitfinex-derivatives","ETHF0:USTF0",1769924412088,3.99492931,2438.6,2437.6,0.0838535]
["bitfinex-derivatives","ETHF0:USTF0",1769924412483,3.99492931,2438.6,2437.7,0.07488013]
["bitfinex-derivatives","ETHF0:USTF0",1769924412689,3.99492931,2438.6,2437.8,0.07488013]
["bitfinex-derivatives","ETHF0:USTF0",1769924414086,0.00532601,2438.7,2437.9,0.07488013]
["bitfinex-derivatives","ETHF0:USTF0",1769924414291,0.00532601,2438.7,2437.9,0.07821888]
["bitfinex-derivatives","ETHF0:USTF0",1769924415290,0.00532601,2438.7,2438.0,0.27651504]
["bitfinex-derivatives","ETHF0:USTF0",1769924415492,0.00532601,2438.7,2438.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769924415693,0.00532601,2438.7,2438.1,2.47917504]
["bitfinex-derivatives","ETHF0:USTF0",1769924416392,3.999416,2438.9,2438.1,2.47917504]
["bitfinex-derivatives","ETHF0:USTF0",1769924416693,8.10360091,2438.4,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924416893,3.99960091,2438.3,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924417394,4.00415892,2438.3,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924417588,4.104,2438.2,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924420591,0.00455801,2438.3,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924420792,4.00122084,2438.6,2438.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769924421898,4.00487318,2438.6,2438.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769924424198,8.10887318,2438.6,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924424397,4.00487318,2438.6,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924424901,8.10887318,2438.6,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924425796,8.10695218,2438.4,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924426198,4.104,2438.3,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924426700,3.61834,2438.3,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924426896,2.64011,2438.3,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924427098,0.00365234,2438.6,2438.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1769924427393,0.00365234,2438.6,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924428100,4.03685607,2438.9,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924428302,2.56297708,2438.8,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924428503,2.56297708,2438.6,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924428704,4.03522806,2438.7,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924429001,2.56297708,2438.5,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924429197,2.56620777,2438.5,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924429401,2.56297708,2438.4,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924429602,1.61396508,2438.4,2438.0,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1769924430699,4.03685607,2438.3,2438.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1769924430900,5.65082115,2438.3,2438.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1769924431101,1.61396508,2438.2,2438.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1769924431300,1.61396508,2438.2,2437.9,0.00333875]
["bitfinex-derivatives","ETHF0:USTF0",1769924431501,5.23920115,2438.2,2438.0,4.86234]
["bitfinex-derivatives","ETHF0:USTF0",1769924431803,4.82676115,2438.2,2438.0,4.86234]
["bitfinex-derivatives","ETHF0:USTF0",1769924432007,4.36071115,2438.2,2438.0,4.86234]
["bitfinex-derivatives","ETHF0:USTF0",1769924432204,4.03685607,2438.2,2438.0,4.86234]
["bitfinex-derivatives","ETHF0:USTF0",1769924432801,4.03685607,2438.2,2438.0,0.20534]
["bitfinex-derivatives","ETHF0:USTF0",1769924433002,4.03685607,2438.2,2437.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1769924433204,4.03685607,2438.2,2437.8,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1769924434003,4.03685607,2438.2,2437.8,4.6688375]
["bitfinex-derivatives","ETHF0:USTF0",1769924435211,4.03685607,2438.2,2437.8,7.0895207]
["bitfinex-derivatives","ETHF0:USTF0",1769924435412,4.03685607,2438.4,2437.8,7.0895207]
["bitfinex-derivatives","ETHF0:USTF0",1769924435612,4.03685607,2438.4,2437.8,2.4255207]
["bitfinex-derivatives","ETHF0:USTF0",1769924435914,4.03685607,2438.4,2437.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1769924436510,0.00323069,2438.5,2437.9,7.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1769924436708,6.0561699,2439.4,2437.9,7.0956832]
["bitfinex-derivatives","ETHF0:USTF0",1769924436709,36.38800248,2439.3,2438.1,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924437211,36.38800248,2439.2,2438.0,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924437611,36.3930948,2439.2,2438.0,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924438212,36.3930948,2439.2,2438.1,2.46535445]
["bitfinex-derivatives","ETHF0:USTF0",1769924438509,36.3930948,2439.2,2438.1,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924438714,4.00827672,2439.1,2438.1,7.1036832]
["bitfinex-derivatives","ETHF0:USTF0",1769924440117,4.00827672,2439.1,2438.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769924440714,4.00302341,2439.0,2438.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769924440915,4.00302341,2439.0,2438.0,2.6260132]
["bitfinex-derivatives","ETHF0:USTF0",1769924441117,4.00302341,2439.0,2438.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769924442316,4.00302341,2439.0,2438.0,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924442508,4.00302341,2438.8,2437.8,2.4255207]
["bitfinex-derivatives","ETHF0:USTF0",1769924442713,4.00302341,2438.8,2437.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1769924445118,4.00302341,2438.8,2437.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769924449823,4.00302341,2438.8,2437.8,2.4255207]
["bitfinex-derivatives","ETHF0:USTF0",1769924450023,4.00302341,2438.8,2437.8,0.0048375]
["bitfinex-derivatives","ETHF0:USTF0",1769924450226,4.00302341,2438.8,2437.8,2.8018375]
["bitfinex-derivatives","ETHF0:USTF0",1769924452023,4.00302341,2438.8,2437.8,0.0048375]
["bitfinex-derivatives","ETHF0:USTF0",1769924452227,3.99213366,2438.7,2437.8,0.0048375]
["bitfinex-derivatives","ETHF0:USTF0",1769924452823,3.99213366,2438.5,2437.5,5.0330632]
["bitfinex-derivatives","ETHF0:USTF0",1769924453023,3.99213366,2438.5,2437.5,7.3050632]
["bitfinex-derivatives","ETHF0:USTF0",1769924453225,3.99213366,2438.4,2437.5,7.3050632]
["bitfinex-derivatives","ETHF0:USTF0",1769924453727,3.99213366,2438.4,2437.5,7.30821314]
["bitfinex-derivatives","ETHF0:USTF0",1769924453920,3.99213366,2438.4,2437.5,2.62921314]
["bitfinex-derivatives","ETHF0:USTF0",1769924454129,3.99213366,2438.4,2437.5,7.10483314]
["bitfinex-derivatives","ETHF0:USTF0",1769924454726,3.99213366,2438.4,2437.5,4.68414994]
["bitfinex-derivatives","ETHF0:USTF0",1769924454923,3.99213366,2438.4,2437.5,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1769924455124,6.42465779,2438.4,2437.5,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1769924455325,3.99213366,2438.3,2437.5,0.00314994]
["bitfinex-derivatives","ETHF0:USTF0",1769924458728,3.99213366,2438.1,2437.1,2.4206832]
["bitfinex-derivatives","ETHF0:USTF0",1769924458933,3.99213366,2438.0,2437.0,4.88942]
["bitfinex-derivatives","ETHF0:USTF0",1769924459725,3.99213366,2438.0,2437.0,4.8943759]
["bitfinex-derivatives","ETHF0:USTF0",1769924461429,6.42465779,2438.0,2437.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1769924461731,3.99213366,2437.8,2437.0,0.1482871]
["bitfinex-derivatives","ETHF0:USTF0",1769924461928,3.99213366,2437.8,2437.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1769924463332,3.99213366,2437.8,2437.0,0.15177631]
["bitfinex-derivatives","ETHF0:USTF0",1769924463534,3.99213366,2437.8,2437.0,2.57245951]
["bitfinex-derivatives","ETHF0:USTF0",1769924463733,3.99213366,2437.8,2437.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1769924465635,3.99213366,2437.8,2437.0,0.0049559]
["bitfinex-derivatives","ETHF0:USTF0",1769924466835,3.99213366,2437.8,2436.5,10.20590834]
["bitfinex-derivatives","ETHF0:USTF0",1769924467031,3.99213366,2437.8,2436.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769924467834,3.99213366,2437.8,2436.6,2.99345542]
["bitfinex-derivatives","ETHF0:USTF0",1769924468837,3.99213366,2437.8,2436.6,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1769924469038,3.99213366,2437.8,2436.6,4.69445542]
["bitfinex-derivatives","ETHF0:USTF0",1769924469940,3.99213366,2437.8,2436.6,4.69645542]
["bitfinex-derivatives","ETHF0:USTF0",1769924470334,3.99213366,2437.8,2436.6,4.69745542]
["bitfinex-derivatives","ETHF0:USTF0",1769924472039,3.99213366,2437.8,2436.6,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1769924473637,2.43252413,2437.9,2436.6,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1769924473638,2.43252413,2437.7,2436.6,0.00445542]
["bitfinex-derivatives","ETHF0:USTF0",1769924473839,6.35905565,2437.4,2436.3,1.08218248]
["bitfinex-derivatives","ETHF0:USTF0",1769924474045,3.92653152,2437.3,2436.3,1.08218248]
["bitfinex-derivatives","ETHF0:USTF0",1769924474743,3.931365,2437.3,2436.3,1.08717373]
["bitfinex-derivatives","ETHF0:USTF0",1769924476042,3.931365,2437.3,2436.3,0.00499125]
["bitfinex-derivatives","ETHF0:USTF0",1769924476244,3.931365,2437.3,2435.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769924476441,3.931365,2437.3,2435.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769924476644,3.94004823,2437.2,2435.9,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1769924477339,3.94004823,2437.2,2435.9,5.61574073]
["bitfinex-derivatives","ETHF0:USTF0",1769924477538,3.94004823,2437.2,2436.2,0.19368115]
["bitfinex-derivatives","ETHF0:USTF0",1769924477942,3.94004823,2437.2,2436.3,0.19368115]
["bitfinex-derivatives","ETHF0:USTF0",1769924480547,3.94004823,2437.2,2436.4,0.17768518]
["bitfinex-derivatives","ETHF0:USTF0",1769924481747,0.00483348,2437.3,2436.5,0.17768518]
["bitfinex-derivatives","ETHF0:USTF0",1769924481952,3.94804622,2437.4,2436.7,0.17768518]
["bitfinex-derivatives","ETHF0:USTF0",1769924482250,3.94804622,2437.9,2436.9,0.17768518]
["bitfinex-derivatives","ETHF0:USTF0",1769924482454,3.94804622,2437.9,2437.0,0.17768518]
["bitfinex-derivatives","ETHF0:USTF0",1769924482858,3.94717304,2438.3,2437.1,0.17943152]
["bitfinex-derivatives","ETHF0:USTF0",1769924483058,3.95195193,2437.9,2437.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769924483652,0.2054,2437.3,2435.9,4.04062954]
["bitfinex-derivatives","ETHF0:USTF0",1769924483956,2.408,2437.3,2436.1,4.03688881]
["bitfinex-derivatives","ETHF0:USTF0",1769924484453,0.12126439,2437.1,2436.1,4.03688881]
["bitfinex-derivatives","ETHF0:USTF0",1769924484653,3.67395202,2437.0,2436.2,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924484854,0.12126439,2437.2,2436.2,3.97625661]
["bitfinex-derivatives","ETHF0:USTF0",1769924485058,3.6741569,2437.1,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924485257,3.6741569,2437.0,2436.3,3.97625661]
["bitfinex-derivatives","ETHF0:USTF0",1769924485558,0.12126439,2437.2,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924485858,3.65744945,2437.1,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924486059,3.65744945,2437.0,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924486259,0.12126439,2437.2,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924486555,3.65773668,2437.1,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924486761,3.65773668,2437.0,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924486960,0.12126439,2437.2,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924487158,3.65770692,2437.1,2436.3,5.29924477]
["bitfinex-derivatives","ETHF0:USTF0",1769924487360,3.65770692,2437.0,2436.3,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924487759,3.65770692,2437.0,2436.4,4.02353142]
["bitfinex-derivatives","ETHF0:USTF0",1769924488061,2.43252413,2437.6,2436.7,4.02353142]
["bitfinex-derivatives","ETHF0:USTF0",1769924488262,3.65880689,2437.5,2436.8,4.02353142]
["bitfinex-derivatives","ETHF0:USTF0",1769924488464,2.4592389,2437.7,2436.8,4.02353142]
["bitfinex-derivatives","ETHF0:USTF0",1769924488662,3.6430554,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924488875,3.6430554,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924489159,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924489361,3.64345274,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924489558,3.64345274,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924489758,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924489960,3.64345355,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924490163,3.64345355,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924490361,3.64345355,2437.4,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924490562,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924490765,3.64378986,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924490962,3.64378986,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924491162,3.64378986,2437.4,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924491362,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924491562,3.64421978,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924491762,3.64421978,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492065,3.64421978,2437.4,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492265,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492465,3.64471282,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492660,3.64471282,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492859,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924492860,3.64471282,2437.4,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924493164,2.4592389,2437.7,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924493463,3.64524429,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924493662,3.64524429,2437.5,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924493864,3.64524429,2437.4,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924494054,2.43252413,2437.6,2436.8,5.34651958]
["bitfinex-derivatives","ETHF0:USTF0",1769924494255,3.64517904,2437.5,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924494456,3.64517904,2437.4,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924494664,2.43252413,2437.6,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924494866,3.63210543,2437.5,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495163,2.43252413,2437.6,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495164,3.63210543,2437.4,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495371,2.43252413,2437.6,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495565,3.63309529,2437.5,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495764,3.63309529,2437.4,2436.8,9.4497145]
["bitfinex-derivatives","ETHF0:USTF0",1769924495959,3.80459231,2437.3,2436.5,3.96699497]
["bitfinex-derivatives","ETHF0:USTF0",1769924496159,3.67143202,2437.2,2436.5,3.96699497]
["bitfinex-derivatives","ETHF0:USTF0",1769924496363,3.67143202,2437.1,2436.6,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924496565,0.17149702,2437.3,2436.6,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924496863,3.84234424,2437.2,2436.3,3.96699497]
["bitfinex-derivatives","ETHF0:USTF0",1769924497063,3.84234424,2437.1,2436.4,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924497262,3.67170226,2437.0,2436.4,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924497564,2.43252413,2437.3,2436.5,3.95150685]
["bitfinex-derivatives","ETHF0:USTF0",1769924497765,3.67148157,2437.2,2436.5,8.05470177]
["bitfinex-derivatives","ETHF0:USTF0",1769924497962,0.17689554,2437.0,2436.0,4.03995462]
["bitfinex-derivatives","ETHF0:USTF0",1769924498168,2.43252413,2436.8,2436.1,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924498365,3.67148157,2436.7,2436.1,5.36294278]
["bitfinex-derivatives","ETHF0:USTF0",1769924498565,3.67148157,2436.6,2436.2,4.03995462]
["bitfinex-derivatives","ETHF0:USTF0",1769924498767,3.67148157,2436.5,2436.1,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924498958,2.43252413,2436.8,2436.1,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924499158,3.66944735,2436.7,2436.1,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924499360,3.66944735,2436.6,2436.1,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924499561,3.66944735,2436.5,2436.1,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924499762,2.43252413,2436.8,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924499965,3.65487633,2436.7,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924500167,3.65487633,2436.6,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924500367,2.43252413,2436.8,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924500567,3.65434583,2436.7,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924500869,3.65434583,2436.6,2436.5,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924501064,3.65434583,2436.7,2436.3,5.36294278]
["bitfinex-derivatives","ETHF0:USTF0",1769924501266,3.65434583,2436.6,2436.0,4.03995462]
["bitfinex-derivatives","ETHF0:USTF0",1769924501569,2.43252413,2436.8,2436.2,4.03995462]
["bitfinex-derivatives","ETHF0:USTF0",1769924501771,3.6539756,2436.7,2436.2,4.03995462]
["bitfinex-derivatives","ETHF0:USTF0",1769924502070,3.6539756,2436.6,2436.2,7.966254]
["bitfinex-derivatives","ETHF0:USTF0",1769924502268,2.43252413,2436.9,2436.2,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924502566,3.65358921,2436.8,2436.2,9.28924216]
["bitfinex-derivatives","ETHF0:USTF0",1769924502761,3.65358921,2436.7,2436.3,7.966254]
["bitfinex-derivatives","ETHF0:USTF0",1769924502961,3.65358921,2436.6,2436.3,7.966254]
["bitfinex-derivatives","ETHF0:USTF0",1769924503167,2.43252413,2436.8,2436.0,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924503472,3.65339859,2436.7,2436.1,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924503766,3.65339859,2436.6,2436.1,5.24928754]
["bitfinex-derivatives","ETHF0:USTF0",1769924503966,2.43252413,2436.8,2436.2,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924504161,3.65371438,2436.7,2436.0,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924504367,3.65371438,2436.6,2436.0,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924504566,0.01876029,2436.7,2436.0,5.36069001]
["bitfinex-derivatives","ETHF0:USTF0",1769924504767,3.65426787,2436.6,2436.2,7.95462108]
["bitfinex-derivatives","ETHF0:USTF0",1769924505067,2.43252413,2436.8,2436.2,7.95462108]
["bitfinex-derivatives","ETHF0:USTF0",1769924505371,3.65379741,2436.7,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924505669,3.65379741,2436.6,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924505870,2.43252413,2436.8,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924506070,3.65379465,2436.7,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924506274,3.65379465,2436.6,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924506571,2.43252413,2436.8,2436.3,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924506772,3.65339535,2436.7,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924506972,3.65339535,2436.6,2436.4,3.92629938]
["bitfinex-derivatives","ETHF0:USTF0",1769924507174,2.43252413,2436.8,2436.4,3.1704185]
["bitfinex-derivatives","ETHF0:USTF0",1769924507367,3.63949227,2436.7,2436.2,4.0283217]
["bitfinex-derivatives","ETHF0:USTF0",1769924507569,3.63949227,2436.6,2436.3,4.49340666]
["bitfinex-derivatives","ETHF0:USTF0",1769924507769,2.43252413,2436.8,2436.3,4.49340666]
["bitfinex-derivatives","ETHF0:USTF0",1769924507969,3.63959321,2436.7,2436.4,3.1704185]
["bitfinex-derivatives","ETHF0:USTF0",1769924508169,2.43252413,2436.9,2436.4,7.19900938]
["bitfinex-derivatives","ETHF0:USTF0",1769924508371,3.63936372,2436.8,2436.4,4.02859088]
["bitfinex-derivatives","ETHF0:USTF0",1769924508571,3.6310297,2436.7,2436.6,3.1704185]
["bitfinex-derivatives","ETHF0:USTF0",1769924508771,2.6730394,2436.7,2436.6,3.1704185]
["bitfinex-derivatives","ETHF0:USTF0",1769924509773,2.6730394,2436.7,2436.6,1.73033872]
["bitfinex-derivatives","ETHF0:USTF0",1769924510267,2.6730394,2436.7,2436.6,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924510669,2.43252413,2437.0,2436.6,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924510967,2.43252413,2437.1,2436.7,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924511174,11.81752413,2437.2,2436.5,3.99128332]
["bitfinex-derivatives","ETHF0:USTF0",1769924511375,11.81752413,2437.2,2436.6,4.76363176]
["bitfinex-derivatives","ETHF0:USTF0",1769924511575,2.43252413,2437.3,2436.8,3.99128332]
["bitfinex-derivatives","ETHF0:USTF0",1769924511875,2.43252413,2437.3,2436.9,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924512173,2.43252413,2437.3,2437.1,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924512374,0.08453383,2437.3,2437.1,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924512575,0.08453383,2437.3,2437.2,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924512765,36.48083953,2437.5,2437.1,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924512969,36.48083953,2437.5,2437.0,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924513170,36.48161137,2437.4,2437.0,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924513466,36.48161137,2437.4,2436.6,3.9908974]
["bitfinex-derivatives","ETHF0:USTF0",1769924513665,0.09360889,2437.3,2436.9,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924514073,0.09360889,2437.3,2437.1,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924514265,36.48161137,2437.4,2437.1,0.77234844]
["bitfinex-derivatives","ETHF0:USTF0",1769924514873,36.48161137,2437.4,2436.6,3.9908974]
["bitfinex-derivatives","ETHF0:USTF0",1769924515070,36.48161137,2437.4,2436.7,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924515876,36.48161137,2437.4,2436.7,5.32096485]
["bitfinex-derivatives","ETHF0:USTF0",1769924517176,0.09360889,2437.4,2436.7,5.32096485]
["bitfinex-derivatives","ETHF0:USTF0",1769924517474,0.07799818,2437.3,2436.4,3.99870275]
["bitfinex-derivatives","ETHF0:USTF0",1769924517775,0.07799818,2437.2,2436.4,3.99870275]
["bitfinex-derivatives","ETHF0:USTF0",1769924517976,0.07799818,2437.2,2436.5,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924518377,0.07799818,2437.2,2436.5,5.32169091]
["bitfinex-derivatives","ETHF0:USTF0",1769924518571,36.38800248,2437.3,2436.6,3.99405639]
["bitfinex-derivatives","ETHF0:USTF0",1769924519477,36.47529338,2437.3,2436.6,3.99405639]
["bitfinex-derivatives","ETHF0:USTF0",1769924520079,36.47529338,2437.3,2436.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1769924520080,36.38800248,2437.3,2436.7,5.31704455]
["bitfinex-derivatives","ETHF0:USTF0",1769924520279,36.38800248,2437.5,2436.7,3.99405639]
["bitfinex-derivatives","ETHF0:USTF0",1769924520473,45.88100248,2437.6,2436.9,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924520673,45.88100248,2437.6,2437.0,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924521875,36.38800248,2437.7,2437.1,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924522277,40.49400248,2437.8,2437.1,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924522578,40.49400248,2437.8,2437.2,5.36069001]
["bitfinex-derivatives","ETHF0:USTF0",1769924522778,40.49400248,2437.8,2437.2,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924523174,40.49400248,2437.8,2437.2,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924524273,40.49400248,2437.8,2437.2,5.36069001]
["bitfinex-derivatives","ETHF0:USTF0",1769924524578,4.106,2437.8,2437.2,5.36069001]
["bitfinex-derivatives","ETHF0:USTF0",1769924526478,4.106,2437.8,2437.2,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924526679,40.49400248,2437.8,2436.6,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924526881,36.38800248,2437.5,2436.6,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924527076,46.09400248,2437.5,2436.6,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924527274,9.706,2437.5,2436.6,4.03770185]
["bitfinex-derivatives","ETHF0:USTF0",1769924527679,46.09400248,2437.5,2436.7,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924529282,36.38800248,2437.4,2436.7,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924530182,36.38800248,2437.3,2436.7,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924530382,4.85036511,2437.4,2435.9,2.41174073]
["bitfinex-derivatives","ETHF0:USTF0",1769924530383,36.38800248,2437.1,2436.1,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924530676,9.752,2437.0,2436.1,5.36005983]
["bitfinex-derivatives","ETHF0:USTF0",1769924531877,46.14000248,2437.0,2436.1,5.36005983]
["bitfinex-derivatives","ETHF0:USTF0",1769924533086,46.14000248,2437.0,2436.2,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924533489,46.14000248,2437.0,2436.3,5.36005983]
["bitfinex-derivatives","ETHF0:USTF0",1769924533786,46.14000248,2437.0,2436.3,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924533986,46.14000248,2437.0,2436.4,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924535184,36.38800248,2437.0,2436.5,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924535389,36.38800248,2437.4,2436.5,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924535590,36.38800248,2437.4,2436.6,1.32298816]
["bitfinex-derivatives","ETHF0:USTF0",1769924536085,36.38800248,2437.4,2436.6,5.36005983]
["bitfinex-derivatives","ETHF0:USTF0",1769924536290,36.38800248,2437.4,2436.7,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924537293,36.544433,2437.4,2436.7,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924537790,0.15643052,2437.3,2436.8,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924537990,0.15643052,2437.3,2436.5,3.95885641]
["bitfinex-derivatives","ETHF0:USTF0",1769924538193,0.15643052,2437.3,2436.6,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924539091,36.38800248,2437.3,2436.6,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924539292,36.38800248,2437.2,2436.6,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924540082,9.88,2437.1,2436.6,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924541192,9.88,2437.1,2436.1,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924541493,9.88,2437.1,2436.2,4.58597775]
["bitfinex-derivatives","ETHF0:USTF0",1769924541793,9.88,2437.1,2436.2,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924541990,9.88,2437.1,2436.3,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924542588,9.88,2437.1,2436.2,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924542788,9.88,2437.1,2436.3,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924544885,46.26800248,2437.1,2436.3,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924545292,36.38800248,2437.0,2436.3,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924547200,46.26800248,2437.1,2436.3,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924548598,46.26800248,2437.1,2436.3,4.5829251]
["bitfinex-derivatives","ETHF0:USTF0",1769924548793,9.88,2437.1,2436.3,4.5829251]
["bitfinex-derivatives","ETHF0:USTF0",1769924551000,36.38800248,2437.3,2436.3,4.5829251]
["bitfinex-derivatives","ETHF0:USTF0",1769924551198,36.38800248,2437.7,2436.5,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924551699,36.38800248,2437.7,2436.6,0.54890608]
["bitfinex-derivatives","ETHF0:USTF0",1769924551896,36.38800248,2437.7,2436.7,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924552099,36.38800248,2437.8,2436.7,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924552301,36.38800248,2437.8,2436.9,4.03707167]
["bitfinex-derivatives","ETHF0:USTF0",1769924552802,36.38800248,2437.8,2437.0,4.57853624]
["bitfinex-derivatives","ETHF0:USTF0",1769924552996,36.38800248,2437.8,2437.0,4.02963016]
["bitfinex-derivatives","ETHF0:USTF0",1769924553195,0.01488302,2437.7,2437.1,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924553396,0.01488302,2437.7,2436.8,4.02963016]
["bitfinex-derivatives","ETHF0:USTF0",1769924553593,0.01488302,2437.7,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924554002,36.38800248,2437.7,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924554203,4.85036511,2437.8,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924554204,36.38800248,2437.6,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924554397,46.42300248,2437.6,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924557301,36.38800248,2437.5,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924564107,36.38800248,2437.5,2436.7,4.03665551]
["bitfinex-derivatives","ETHF0:USTF0",1769924564307,36.38800248,2437.5,2436.8,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924565509,36.38800248,2437.5,2436.8,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924566009,36.38800248,2437.5,2436.8,6.28783485]
["bitfinex-derivatives","ETHF0:USTF0",1769924566210,36.38800248,2437.5,2436.9,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924566602,36.38800248,2437.5,2437.0,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924566807,46.42300248,2437.6,2437.0,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924568311,46.42300248,2437.6,2437.0,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924568908,46.42300248,2437.6,2437.0,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924569108,36.38800248,2437.6,2437.0,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924569309,10.257,2437.8,2437.0,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924572211,10.257,2437.8,2437.0,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924572414,12.68404137,2437.8,2437.0,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924572613,12.68404137,2437.8,2436.8,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924572815,12.68404137,2437.8,2436.9,4.57084306]
["bitfinex-derivatives","ETHF0:USTF0",1769924573014,12.68404137,2437.8,2436.9,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924573418,1.71699179,2437.2,2436.6,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924573614,10.28,2437.1,2436.6,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924574517,0.00203559,2437.0,2436.6,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924575018,0.00203559,2437.0,2436.3,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924575214,0.00203559,2437.0,2436.4,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924575415,0.00203559,2437.0,2436.1,4.03580221]
["bitfinex-derivatives","ETHF0:USTF0",1769924578920,12.70704137,2437.1,2436.3,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924579116,10.28,2437.1,2436.3,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924579321,10.28,2437.1,2436.5,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924579918,10.28,2437.1,2436.6,4.56932767]
["bitfinex-derivatives","ETHF0:USTF0",1769924580114,10.28,2437.1,2436.6,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924580320,2.42704137,2437.3,2436.8,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924580521,2.43007215,2437.3,2436.2,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924580821,2.42704137,2437.3,2436.2,4.03530461]
["bitfinex-derivatives","ETHF0:USTF0",1769924581022,2.42704137,2437.4,2436.4,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924581224,2.42704137,2437.5,2436.4,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924581522,2.42704137,2437.5,2436.6,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924581722,12.73104137,2437.6,2436.8,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1769924582220,12.73104137,2437.6,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924582422,2.42704137,2437.5,2436.9,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924582621,2.42704137,2437.5,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924582822,10.304,2437.6,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924583218,10.31642969,2437.6,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924583425,2.43947106,2437.6,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924584027,2.42704137,2437.6,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924591832,2.42704137,2437.7,2436.9,4.56462822]
["bitfinex-derivatives","ETHF0:USTF0",1769924594132,2.42704137,2437.7,2436.9,4.03060516]
["bitfinex-derivatives","ETHF0:USTF0",1769924594330,2.42704137,2437.8,2436.9,4.03060516]
["bitfinex-derivatives","ETHF0:USTF0",1769924594530,2.42704137,2437.8,2437.1,4.01076048]
["bitfinex-derivatives","ETHF0:USTF0",1769924595933,2.47898761,2437.8,2437.2,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924596133,2.42704137,2437.7,2437.2,0.53402306]
["bitfinex-derivatives","ETHF0:USTF0",1769924597927,2.42704137,2437.6,2436.7,4.02540615]
["bitfinex-derivatives","ETHF0:USTF0",1769924598125,0.0226549,2437.5,2436.7,4.02540615]
["bitfinex-derivatives","ETHF0:USTF0",1769924599331,2.42704137,2437.6,2436.7,4.02540615]
["bitfinex-derivatives","ETHF0:USTF0",1769924599533,2.42704137,2437.7,2436.7,4.02540615]
["bitfinex-derivatives","ETHF0:USTF0",1769924599734,2.42704137,2437.6,2436.7,4.02540615]
["bitfinex-derivatives","ETHF0:USTF0",1769924601532,2.42704137,2437.6,2436.5,0.20546]
["bitfinex-derivatives","ETHF0:USTF0",1769924601738,2.45963555,2437.3,2436.5,4.02043651]
["bitfinex-derivatives","ETHF0:USTF0",1769924606551,2.42704137,2437.2,2436.5,4.02043651]
["bitfinex-derivatives","ETHF0:USTF0",1769924611354,3.66950553,2436.9,2435.4,3.68837463]
["bitfinex-derivatives","ETHF0:USTF0",1769924611556,2.42704137,2435.9,2434.6,17.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1769924611849,2.42704137,2435.4,2434.7,17.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1769924612051,4.09467754,2435.3,2434.1,1.71665835]
["bitfinex-derivatives","ETHF0:USTF0",1769924612354,0.0033579,2435.3,2434.5,18.15692187]
["bitfinex-derivatives","ETHF0:USTF0",1769924612544,0.0033579,2435.3,2434.7,18.15692187]
["bitfinex-derivatives","ETHF0:USTF0",1769924612750,0.0033579,2435.3,2434.9,18.15692187]
["bitfinex-derivatives","ETHF0:USTF0",1769924612949,0.0033579,2435.3,2435.0,35.31753928]
["bitfinex-derivatives","ETHF0:USTF0",1769924613146,0.0033579,2435.3,2434.3,35.31753928]
["bitfinex-derivatives","ETHF0:USTF0",1769924613351,0.0033579,2435.3,2434.4,3.80385329]
["bitfinex-derivatives","ETHF0:USTF0",1769924613651,3.66950553,2435.2,2434.5,3.80385329]
["bitfinex-derivatives","ETHF0:USTF0",1769924613854,3.66950553,2435.2,2434.3,17.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1769924613855,3.66950553,2435.2,2434.3,20.9644707]
["bitfinex-derivatives","ETHF0:USTF0",1769924614056,3.66950553,2435.2,2434.3,3.80385329]
["bitfinex-derivatives","ETHF0:USTF0",1769924619864,3.66950553,2435.2,2434.1,3.72030191]
["bitfinex-derivatives","ETHF0:USTF0",1769924620059,3.66950553,2435.2,2434.2,17.16061741]
["bitfinex-derivatives","ETHF0:USTF0",1769924620861,3.66950553,2435.2,2434.1,0.00460409]
["bitfinex-derivatives","ETHF0:USTF0",1769924621060,3.66950553,2435.2,2434.1,17.1652215]
["bitfinex-derivatives","ETHF0:USTF0",1769924621959,3.85805332,2435.1,2434.1,17.1652215]
["bitfinex-derivatives","ETHF0:USTF0",1769924622159,3.85805332,2435.1,2434.1,20.88091932]
["bitfinex-derivatives","ETHF0:USTF0",1769924622553,3.85805332,2435.1,2434.1,17.1652215]
["bitfinex-derivatives","ETHF0:USTF0",1769924622757,2.42704137,2435.0,2434.1,17.1652215]
["bitfinex-derivatives","ETHF0:USTF0",1769924622964,3.77095552,2434.9,2434.1,0.00460409]
["bitfinex-derivatives","ETHF0:USTF0",1769924624363,3.77095552,2434.7,2434.1,0.00460409]
["bitfinex-derivatives","ETHF0:USTF0",1769924624759,3.77095552,2434.7,2434.1,18.16152596]
["bitfinex-derivatives","ETHF0:USTF0",1769924625162,10.638,2434.6,2433.5,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924625366,4.25316576,2434.5,2433.5,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924625662,2.42704137,2434.9,2433.7,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924625865,14.88954329,2434.8,2433.7,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924626064,4.25254329,2434.7,2433.9,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924626264,10.637,2434.8,2433.9,4.04522506]
["bitfinex-derivatives","ETHF0:USTF0",1769924626561,4.25234576,2434.7,2434.1,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924626865,10.637,2434.8,2434.1,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924627063,4.25241842,2434.7,2434.1,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924627255,10.637,2434.8,2434.1,4.04079568]
["bitfinex-derivatives","ETHF0:USTF0",1769924627461,0.11815746,2434.6,2433.9,3.98614633]
["bitfinex-derivatives","ETHF0:USTF0",1769924627860,4.37048481,2434.5,2433.9,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1769924628060,0.11815746,2434.4,2433.9,0.00442938]
["bitfinex-derivatives","ETHF0:USTF0",1769924628261,0.11815746,2434.6,2433.7,3.98171695]
["bitfinex-derivatives","ETHF0:USTF0",1769924628461,4.25186492,2434.5,2433.7,3.98171695]
["bitfinex-derivatives","ETHF0:USTF0",1769924628663,4.25186492,2434.4,2433.7,3.98171695]
["bitfinex-derivatives","ETHF0:USTF0",1769924628863,0.11815746,2434.6,2433.7,3.98171695]
["bitfinex-derivatives","ETHF0:USTF0",1769924629066,4.25190064,2434.5,2433.7,3.98171695]
["bitfinex-derivatives","ETHF0:USTF0",1769924629366,4.25190064,2434.4,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924629557,0.11815746,2434.6,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924629760,4.25224163,2434.5,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924629957,0.11815746,2434.6,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924630157,4.25221716,2434.5,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924630370,4.25221716,2434.4,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924630660,2.54519883,2434.6,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924630863,4.2531017,2434.5,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924631064,4.42059115,2434.4,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924631260,4.2531017,2434.3,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924631464,0.16748945,2434.4,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924631666,4.25439952,2434.3,2433.7,3.98589707]
["bitfinex-derivatives","ETHF0:USTF0",1769924632272,4.25412769,2434.2,2433.7,3.96123107]
["bitfinex-derivatives","ETHF0:USTF0",1769924632565,2.56559825,2434.4,2433.7,3.96123107]
["bitfinex-derivatives","ETHF0:USTF0",1769924632769,4.25509558,2434.3,2433.7,3.96123107]
["bitfinex-derivatives","ETHF0:USTF0",1769924632969,4.25509558,2434.2,2433.7,3.96123107]
["bitfinex-derivatives","ETHF0:USTF0",1769924633274,2.3981088,2434.6,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924633470,4.25673716,2434.5,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924633669,4.25673716,2434.4,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924633872,2.3981088,2434.7,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924634069,6.65485627,2434.6,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924634273,4.25674747,2434.5,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924634565,4.25674747,2434.4,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924634870,2.3981088,2434.6,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924635368,6.65680011,2434.6,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924636269,6.65680011,2434.5,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924637367,6.65680011,2434.4,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924637570,5.98054693,2434.3,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924637770,4.25869131,2434.2,2433.7,3.96545769]
["bitfinex-derivatives","ETHF0:USTF0",1769924638170,1.72185562,2433.8,2432.7,3.96463949]
["bitfinex-derivatives","ETHF0:USTF0",1769924638466,2.3981088,2433.6,2432.7,3.96463949]
["bitfinex-derivatives","ETHF0:USTF0",1769924638665,36.38800248,2434.3,2432.9,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924638864,1.72185562,2434.1,2432.9,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924639066,1.72185562,2434.1,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924639668,40.158958,2434.3,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924640269,36.38800248,2434.2,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924640867,3.77095552,2433.8,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924641074,40.158958,2433.8,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924641276,36.38800248,2433.7,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924641474,3.77095552,2433.6,2432.9,3.73915836]
["bitfinex-derivatives","ETHF0:USTF0",1769924641775,40.158958,2433.4,2432.6,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924642177,3.77095552,2433.3,2432.6,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924642473,40.158958,2433.3,2432.6,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924642676,40.16263987,2433.3,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924643672,36.38800248,2433.2,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924644176,3.77463739,2433.3,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924644177,36.39168435,2433.3,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924644971,0.00368187,2433.3,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924645772,36.38800248,2433.6,2432.6,3.73863327]
["bitfinex-derivatives","ETHF0:USTF0",1769924646671,3.77095552,2433.4,2432.3,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924646874,3.77095552,2433.2,2432.3,3.73499854]
["bitfinex-derivatives","ETHF0:USTF0",1769924647478,36.38800248,2433.4,2432.3,3.94079854]
["bitfinex-derivatives","ETHF0:USTF0",1769924647777,36.39314429,2433.4,2432.3,3.94544293]
["bitfinex-derivatives","ETHF0:USTF0",1769924648670,0.00514181,2433.4,2432.3,3.94544293]
["bitfinex-derivatives","ETHF0:USTF0",1769924648980,36.38800248,2433.6,2432.5,3.02989123]
["bitfinex-derivatives","ETHF0:USTF0",1769924649180,36.38800248,2433.7,2432.5,3.02989123]
["bitfinex-derivatives","ETHF0:USTF0",1769924649579,2.91493822,2433.6,2432.5,3.02989123]
["bitfinex-derivatives","ETHF0:USTF0",1769924649775,39.3029407,2433.6,2432.5,3.02989123]
["bitfinex-derivatives","ETHF0:USTF0",1769924649975,2.91493822,2433.5,2432.5,3.02989123]
["bitfinex-derivatives","ETHF0:USTF0",1769924650571,39.3029407,2432.8,2431.9,2.82411123]
["bitfinex-derivatives","ETHF0:USTF0",1769924650780,3.96966359,2432.7,2431.9,2.82411123]
["bitfinex-derivatives","ETHF0:USTF0",1769924650981,3.96966359,2432.6,2431.9,2.82411123]
["bitfinex-derivatives","ETHF0:USTF0",1769924651175,1.23337065,2432.5,2431.9,2.82411123]
["bitfinex-derivatives","ETHF0:USTF0",1769924651475,36.38800248,2433.0,2431.9,2.82411123]
["bitfinex-derivatives","ETHF0:USTF0",1769924651682,2.91493822,2433.1,2432.1,1.99086208]
["bitfinex-derivatives","ETHF0:USTF0",1769924651877,36.38800248,2433.2,2432.1,1.99086208]
["bitfinex-derivatives","ETHF0:USTF0",1769924652070,2.91493822,2433.4,2432.4,1.99086208]
["bitfinex-derivatives","ETHF0:USTF0",1769924653381,2.91493822,2433.3,2432.4,1.99086208]
["bitfinex-derivatives","ETHF0:USTF0",1769924654081,2.91493822,2433.3,2432.1,1.74012813]
["bitfinex-derivatives","ETHF0:USTF0",1769924655080,2.91493822,2433.2,2432.1,1.74012813]
["bitfinex-derivatives","ETHF0:USTF0",1769924656583,39.3029407,2433.2,2431.9,0.00528498]
["bitfinex-derivatives","ETHF0:USTF0",1769924656784,2.91493822,2433.1,2432.0,1.14865939]
["bitfinex-derivatives","ETHF0:USTF0",1769924657774,2.91493822,2433.1,2432.0,1.35447939]
["bitfinex-derivatives","ETHF0:USTF0",1769924657985,2.91493822,2433.4,2432.3,0.95304772]
["bitfinex-derivatives","ETHF0:USTF0",1769924658381,2.91493822,2433.4,2432.3,1.15884772]
["bitfinex-derivatives","ETHF0:USTF0",1769924658980,36.39288716,2433.6,2432.3,1.15884772]
["bitfinex-derivatives","ETHF0:USTF0",1769924659174,0.00488468,2433.6,2432.5,0.96554269]
["bitfinex-derivatives","ETHF0:USTF0",1769924659388,0.00488468,2433.6,2432.6,0.75976269]
["bitfinex-derivatives","ETHF0:USTF0",1769924659581,0.00488468,2433.6,2432.8,0.56844239]
["bitfinex-derivatives","ETHF0:USTF0",1769924659775,0.00488468,2433.6,2432.8,0.77419239]
["bitfinex-derivatives","ETHF0:USTF0",1769924659975,0.00488468,2433.6,2432.9,0.56844239]
["bitfinex-derivatives","ETHF0:USTF0",1769924660182,36.38800248,2433.9,2432.9,0.56844239]
["bitfinex-derivatives","ETHF0:USTF0",1769924660383,39.3029407,2434.0,2432.9,0.56844239]
["bitfinex-derivatives","ETHF0:USTF0",1769924660583,2.91493822,2434.0,2433.0,0.31396885]
["bitfinex-derivatives","ETHF0:USTF0",1769924661082,2.91981733,2434.0,2433.0,0.31396885]
["bitfinex-derivatives","ETHF0:USTF0",1769924661284,2.91981733,2434.0,2433.1,0.31396885]
["bitfinex-derivatives","ETHF0:USTF0",1769924661683,39.30781981,2434.0,2433.1,0.31396885]
["bitfinex-derivatives","ETHF0:USTF0",1769924661883,2.91493822,2433.9,2431.9,10.2489909]
["bitfinex-derivatives","ETHF0:USTF0",1769924662080,2.91493822,2433.9,2431.1,10.69440461]
["bitfinex-derivatives","ETHF0:USTF0",1769924662081,2.91493822,2432.8,2431.3,0.34232911]
["bitfinex-derivatives","ETHF0:USTF0",1769924662279,2.91493822,2432.8,2431.4,0.13644911]
["bitfinex-derivatives","ETHF0:USTF0",1769924662480,2.91493822,2433.2,2431.7,0.13644911]
["bitfinex-derivatives","ETHF0:USTF0",1769924662683,2.91493822,2433.5,2431.8,0.20584]
["bitfinex-derivatives","ETHF0:USTF0",1769924662883,2.91493822,2433.5,2431.9,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1769924663183,2.91493822,2433.5,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924663384,3.91868231,2433.4,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924663584,2.91493822,2433.5,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924663782,3.81304829,2433.4,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924663984,2.91493822,2433.5,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924664179,2.91493822,2433.3,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924664382,2.91493822,2433.1,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924664584,2.91493822,2432.9,2431.9,0.20931233]
["bitfinex-derivatives","ETHF0:USTF0",1769924666891,2.91493822,2432.9,2431.9,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1769924667189,2.91493822,2433.0,2431.9,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1769924671188,2.91493822,2432.8,2431.9,0.00348233]
["bitfinex-derivatives","ETHF0:USTF0",1769924672998,6.0561699,2433.5,2432.0,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1769924672999,2.91493822,2433.1,2432.0,0.20582]
["bitfinex-derivatives","ETHF0:USTF0",1769924675896,2.91493822,2433.1,2432.0,5.12873363]
["bitfinex-derivatives","ETHF0:USTF0",1769924677196,2.91493822,2433.1,2432.1,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1769924678198,2.91493822,2433.1,2432.0,4.92291363]
["bitfinex-derivatives","ETHF0:USTF0",1769924678394,2.53618281,2432.6,2430.4,14.2121517]
["bitfinex-derivatives","ETHF0:USTF0",1769924678596,2.53618281,2432.6,2429.2,10.67107867]
["bitfinex-derivatives","ETHF0:USTF0",1769924678597,36.38613233,2431.7,2430.5,0.16173965]
["bitfinex-derivatives","ETHF0:USTF0",1769924678799,3.70897417,2431.6,2430.5,0.16173965]
["bitfinex-derivatives","ETHF0:USTF0",1769924679093,4.85148431,2432.2,2430.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1769924679094,36.38613233,2432.2,2431.0,0.16173965]
["bitfinex-derivatives","ETHF0:USTF0",1769924679298,36.38613233,2432.0,2431.0,0.16612155]
["bitfinex-derivatives","ETHF0:USTF0",1769924679495,4.54036806,2431.9,2431.2,0.16173965]
["bitfinex-derivatives","ETHF0:USTF0",1769924679695,4.54036806,2431.8,2431.3,27.99899143]
["bitfinex-derivatives","ETHF0:USTF0",1769924679892,4.54036806,2431.7,2431.3,27.99899143]
["bitfinex-derivatives","ETHF0:USTF0",1769924680093,36.38613233,2432.0,2431.3,27.99899143]
["bitfinex-derivatives","ETHF0:USTF0",1769924680396,36.5471904,2431.8,2431.0,0.0043819]
["bitfinex-derivatives","ETHF0:USTF0",1769924680595,40.69343515,2431.7,2431.0,0.0043819]
["bitfinex-derivatives","ETHF0:USTF0",1769924680795,4.30730282,2431.6,2431.0,0.0043819]
["bitfinex-derivatives","ETHF0:USTF0",1769924681100,4.30730282,2431.5,2431.0,0.17035278]
["bitfinex-derivatives","ETHF0:USTF0",1769924681304,36.5471904,2431.8,2431.0,0.17035278]
["bitfinex-derivatives","ETHF0:USTF0",1769924681599,4.27497986,2431.7,2431.0,0.17035278]
["bitfinex-derivatives","ETHF0:USTF0",1769924681800,4.27497986,2431.6,2431.0,0.17035278]
["bitfinex-derivatives","ETHF0:USTF0",1769924682100,4.27497986,2431.5,2431.0,0.17035278]
["bitfinex-derivatives","ETHF0:USTF0",1769924682300,36.38613233,2431.9,2431.1,27.84497938]
["bitfinex-derivatives","ETHF0:USTF0",1769924682500,4.27148988,2431.8,2431.1,27.84497938]
["bitfinex-derivatives","ETHF0:USTF0",1769924682701,4.27148988,2431.7,2431.1,27.84497938]
["bitfinex-derivatives","ETHF0:USTF0",1769924682902,4.27148988,2431.6,2431.1,27.84497938]
["bitfinex-derivatives","ETHF0:USTF0",1769924683098,4.26228607,2431.5,2430.0,0.16583743]
["bitfinex-derivatives","ETHF0:USTF0",1769924683303,36.38613233,2431.1,2430.0,0.16583743]
["bitfinex-derivatives","ETHF0:USTF0",1769924683502,4.26228607,2431.0,2430.0,16.49181681]
["bitfinex-derivatives","ETHF0:USTF0",1769924683698,4.26228607,2430.9,2430.0,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924683899,4.26228607,2430.8,2429.7,4.27983743]
["bitfinex-derivatives","ETHF0:USTF0",1769924684099,4.26228607,2430.7,2429.7,4.28507187]
["bitfinex-derivatives","ETHF0:USTF0",1769924684399,4.26228607,2430.6,2429.8,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924684700,36.38613233,2431.0,2429.8,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924684901,4.2344935,2430.9,2429.9,0.16588019]
["bitfinex-derivatives","ETHF0:USTF0",1769924685100,4.2344935,2430.8,2429.9,0.16588019]
["bitfinex-derivatives","ETHF0:USTF0",1769924685305,36.38613233,2431.2,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924685503,4.22874134,2431.1,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924685694,4.22874134,2431.0,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924685896,4.22874134,2430.9,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924686101,36.38613233,2431.3,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924686305,4.22566371,2431.2,2429.9,16.49185957]
["bitfinex-derivatives","ETHF0:USTF0",1769924686495,4.22566371,2431.1,2430.0,0.16588019]
["bitfinex-derivatives","ETHF0:USTF0",1769924686692,4.22566371,2431.0,2430.0,0.16588019]
["bitfinex-derivatives","ETHF0:USTF0",1769924686898,4.22566371,2430.9,2430.1,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924687203,36.38613233,2431.3,2430.1,16.49113894]
["bitfinex-derivatives","ETHF0:USTF0",1769924687506,4.22208602,2431.2,2430.1,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924687707,4.22208602,2431.1,2429.7,0.00523444]
["bitfinex-derivatives","ETHF0:USTF0",1769924688006,0.15531383,2430.6,2428.9,18.73897938]
["bitfinex-derivatives","ETHF0:USTF0",1769924688203,0.15531383,2430.4,2429.0,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924688904,0.15926832,2430.4,2429.0,16.33010989]
["bitfinex-derivatives","ETHF0:USTF0",1769924689103,0.15926832,2430.4,2429.0,24.55250989]
["bitfinex-derivatives","ETHF0:USTF0",1769924689300,0.00395449,2430.4,2429.3,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1769924689500,0.15926832,2430.4,2429.4,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1769924689702,0.15926832,2430.4,2429.3,8.2224]
["bitfinex-derivatives","ETHF0:USTF0",1769924690007,0.15926832,2430.4,2429.3,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924690210,0.15926832,2430.4,2429.4,24.54837938]
["bitfinex-derivatives","ETHF0:USTF0",1769924690507,0.15926832,2430.4,2429.4,16.32597938]
["bitfinex-derivatives","ETHF0:USTF0",1769924690905,0.00395449,2430.4,2429.6,8.38305072]
["bitfinex-derivatives","ETHF0:USTF0",1769924691103,0.20605,2429.6,2426.6,7.32502762]
["bitfinex-derivatives","ETHF0:USTF0",1769924691409,36.38613233,2428.8,2426.8,14.86197938]
["bitfinex-derivatives","ETHF0:USTF0",1769924691607,36.38613233,2428.6,2426.8,14.86197938]
["bitfinex-derivatives","ETHF0:USTF0",1769924691804,40.59469154,2428.5,2426.8,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924692101,0.00405997,2428.5,2426.8,10.14786714]
["bitfinex-derivatives","ETHF0:USTF0",1769924692302,0.00405997,2428.5,2426.2,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769924692303,2.53618281,2428.0,2425.4,0.2064]
["bitfinex-derivatives","ETHF0:USTF0",1769924692507,19.51914889,2428.4,2425.4,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924692508,36.38613233,2427.2,2425.4,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924692701,36.38613233,2426.5,2424.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1769924692902,36.38613233,2426.0,2424.4,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924693101,2.53618281,2425.8,2424.3,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924693303,0.00496339,2425.8,2424.6,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924693499,0.00496339,2425.8,2424.8,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924693703,36.38613233,2426.9,2425.3,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924693904,36.38613233,2427.5,2426.0,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924694105,36.38613233,2428.1,2426.0,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924694308,4.65512396,2428.0,2426.8,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924694506,0.00597633,2428.2,2426.5,0.16167752]
["bitfinex-derivatives","ETHF0:USTF0",1769924694704,0.00597633,2428.0,2426.6,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924694905,0.00597633,2427.8,2426.3,0.00404518]
["bitfinex-derivatives","ETHF0:USTF0",1769924695109,0.00597633,2427.7,2426.3,0.1646959]
["bitfinex-derivatives","ETHF0:USTF0",1769924695311,0.00597633,2427.7,2426.4,10.14297938]
["bitfinex-derivatives","ETHF0:USTF0",1769924695803,0.00597633,2427.7,2426.4,10.3036301]
["bitfinex-derivatives","ETHF0:USTF0",1769924696405,0.00597633,2427.7,2425.9,0.20636]
["bitfinex-derivatives","ETHF0:USTF0",1769924696406,0.00597633,2427.5,2425.4,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924696601,0.00597633,2427.3,2425.6,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924696911,0.01162924,2427.7,2425.6,0.36704072]
["bitfinex-derivatives","ETHF0:USTF0",1769924697110,0.01162924,2427.7,2425.8,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924697320,0.01162924,2427.7,2426.0,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924697508,0.01162924,2427.7,2426.0,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924697707,0.01162924,2428.0,2426.6,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924697910,0.01162924,2428.0,2426.8,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924698313,0.01162924,2428.0,2426.9,10.16160815]
["bitfinex-derivatives","ETHF0:USTF0",1769924698812,0.00450257,2428.2,2427.0,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924699016,0.02203228,2428.1,2426.5,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924700014,0.02203228,2428.1,2426.7,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924700415,0.02203228,2428.1,2427.0,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924700605,0.00450257,2428.2,2427.0,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924700805,0.00450257,2428.2,2427.1,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924701112,0.00450257,2428.2,2427.1,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924701306,4.12,2428.8,2426.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1769924701307,0.02221275,2428.8,2427.5,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924701512,0.02221275,2428.8,2427.6,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924701711,0.02221275,2428.8,2427.3,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924701918,0.02221275,2428.8,2427.5,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924702313,0.02577751,2428.8,2427.6,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924702711,0.00356476,2428.8,2427.9,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924702910,0.00356476,2428.8,2427.8,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924703111,4.14385205,2429.5,2428.3,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924703415,4.14385205,2429.5,2428.0,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924703416,0.02385205,2429.4,2428.0,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924703712,0.02385205,2429.4,2428.2,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924704018,0.00408634,2429.4,2428.3,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924704409,0.02793839,2429.4,2428.3,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924704610,0.00408634,2429.4,2428.4,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924704919,0.00408634,2429.4,2428.7,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924705112,0.00408634,2429.4,2428.6,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924705316,0.02378732,2430.0,2428.9,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924705615,0.02378732,2430.0,2428.9,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924705815,9.91618413,2430.4,2429.1,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924706017,0.02378732,2430.2,2428.5,0.20614]
["bitfinex-derivatives","ETHF0:USTF0",1769924706315,0.02378732,2430.0,2428.6,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924706517,0.02378732,2430.0,2428.6,0.17927949]
["bitfinex-derivatives","ETHF0:USTF0",1769924706817,0.02378732,2430.0,2428.8,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924707111,4.79075999,2429.9,2428.8,0.16065072]
["bitfinex-derivatives","ETHF0:USTF0",1769924707320,0.00474738,2430.2,2429.1,0.1496858]
["bitfinex-derivatives","ETHF0:USTF0",1769924707514,4.79353667,2430.1,2429.1,0.1496858]
["bitfinex-derivatives","ETHF0:USTF0",1769924707711,0.00474738,2430.2,2429.1,0.16831457]
["bitfinex-derivatives","ETHF0:USTF0",1769924707915,4.7936131,2430.1,2429.1,0.1496858]
["bitfinex-derivatives","ETHF0:USTF0",1769924708115,0.00474738,2430.2,2429.3,0.16831457]
["bitfinex-derivatives","ETHF0:USTF0",1769924708311,4.80001947,2430.1,2429.3,0.15294124]
["bitfinex-derivatives","ETHF0:USTF0",1769924708521,4.80001947,2430.0,2429.3,0.17157001]
["bitfinex-derivatives","ETHF0:USTF0",1769924708720,0.00474738,2430.2,2429.3,0.17157001]
["bitfinex-derivatives","ETHF0:USTF0",1769924708923,4.80194703,2430.1,2429.3,0.17157001]
["bitfinex-derivatives","ETHF0:USTF0",1769924709120,4.80593163,2430.0,2429.3,0.17157001]
["bitfinex-derivatives","ETHF0:USTF0",1769924709318,2.36315591,2430.2,2429.3,0.17157001]
["bitfinex-derivatives","ETHF0:USTF0",1769924709515,2.36315591,2430.2,2429.8,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924709719,7.17083237,2430.2,2429.8,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924710115,7.17083237,2430.2,2429.3,0.15294124]
["bitfinex-derivatives","ETHF0:USTF0",1769924710317,0.00474738,2430.2,2429.6,0.16833395]
["bitfinex-derivatives","ETHF0:USTF0",1769924710718,2.38260323,2430.6,2429.9,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924710919,7.18280573,2430.6,2429.7,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924711121,7.18280573,2430.6,2429.8,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924711320,7.15861103,2430.5,2429.7,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924711623,7.16161517,2430.5,2429.7,0.16784225]
["bitfinex-derivatives","ETHF0:USTF0",1769924711818,7.16161517,2430.5,2429.8,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924712219,4.8002025,2430.4,2429.9,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924712419,4.8002025,2430.4,2429.8,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924712621,4.8002025,2430.3,2429.9,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924712927,0.00300414,2430.5,2430.0,0.14892933]
["bitfinex-derivatives","ETHF0:USTF0",1769924713226,2.35840853,2430.8,2430.0,0.14892933]
["bitfinex-derivatives","ETHF0:USTF0",1769924713424,4.81247282,2430.7,2430.1,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924713728,2.35840853,2430.8,2430.1,0.1675581]
["bitfinex-derivatives","ETHF0:USTF0",1769924713729,4.81247282,2430.6,2430.1,0.1675581]
["bitfinex-derivatives","ETHF0:USTF0",1769924713916,2.35840853,2430.8,2430.1,0.1675581]
["bitfinex-derivatives","ETHF0:USTF0",1769924713917,2.35840853,2430.9,2430.3,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924714123,4.81273402,2430.8,2429.7,0.35496933]
["bitfinex-derivatives","ETHF0:USTF0",1769924714322,4.81273402,2430.7,2430.0,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924714518,4.81273402,2430.7,2430.0,0.1675581]
["bitfinex-derivatives","ETHF0:USTF0",1769924714721,4.81273402,2430.7,2430.2,0.16760607]
["bitfinex-derivatives","ETHF0:USTF0",1769924715019,4.81273402,2430.7,2430.2,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924715219,4.81273402,2430.7,2430.4,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924715631,4.81273402,2430.7,2430.5,0.01862877]
["bitfinex-derivatives","ETHF0:USTF0",1769924715929,4.81273402,2430.8,2430.2,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924716120,4.81273402,2430.7,2430.2,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924716328,4.81273402,2430.6,2430.2,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924716625,2.35840853,2430.8,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924716825,4.81284178,2430.7,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924717024,4.81284178,2430.6,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924717222,2.35840853,2430.8,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924717424,4.81313438,2430.7,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924717629,4.81313438,2430.6,2429.8,0.1489773]
["bitfinex-derivatives","ETHF0:USTF0",1769924717829,2.36280763,2430.9,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924718026,4.81328317,2430.8,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924718227,4.81328317,2430.7,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924718428,0.0043991,2430.9,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924718628,4.81166571,2430.8,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924718831,0.0043991,2430.9,2429.9,0.15212316]
["bitfinex-derivatives","ETHF0:USTF0",1769924719031,4.83091697,2430.8,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924719233,4.81176487,2430.7,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924719432,4.81176487,2430.6,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924719623,0.0191521,2430.8,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924719828,4.81005467,2430.7,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924720031,4.81005467,2430.6,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924720333,2.37756063,2430.8,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924720533,7.16789593,2430.8,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924721133,4.8094874,2430.7,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924721336,4.8094874,2430.6,2429.7,0.15222649]
["bitfinex-derivatives","ETHF0:USTF0",1769924721539,2.36280763,2430.9,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924721734,4.80821332,2430.8,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924721925,4.80821332,2430.7,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924722130,4.80821332,2430.6,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924722330,2.38199183,2430.9,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924722630,4.80145073,2430.8,2429.8,0.15221043]
["bitfinex-derivatives","ETHF0:USTF0",1769924722936,4.80145073,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924723132,4.81206356,2430.6,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924723334,4.81206356,2430.5,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924723534,2.35840853,2430.8,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924723834,4.81199799,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924724033,4.81199799,2430.6,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924724236,4.81199799,2430.5,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924724434,2.35840853,2430.8,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924724634,4.80239493,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924724835,4.80239493,2430.6,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924725031,4.80239493,2430.5,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924725336,2.35840853,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924725639,4.80644451,2430.6,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924725839,4.80644451,2430.5,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924726041,2.35840853,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924726238,4.81129181,2430.6,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924726438,4.81129181,2430.5,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924726634,2.484117,2430.4,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924726842,2.35840853,2430.8,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924727040,2.35840853,2430.7,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924728138,36.39053143,2430.9,2429.9,0.15240858]
["bitfinex-derivatives","ETHF0:USTF0",1769924728139,2.35840853,2430.6,2430.0,0.15255374]
["bitfinex-derivatives","ETHF0:USTF0",1769924729038,2.35840853,2430.4,2430.0,0.15255374]
["bitfinex-derivatives","ETHF0:USTF0",1769924729240,36.38613233,2430.6,2430.0,0.15255374]
["bitfinex-derivatives","ETHF0:USTF0",1769924729442,36.38613233,2430.3,2429.5,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924729745,36.38613233,2430.4,2429.6,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924729941,36.38613233,2430.5,2429.8,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924730146,36.38613233,2430.7,2430.1,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924730544,36.38613233,2430.8,2430.1,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924730945,36.39053143,2430.9,2430.1,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924732350,36.38613233,2430.8,2430.1,0.15371429]
["bitfinex-derivatives","ETHF0:USTF0",1769924733150,0.0043991,2430.9,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924734350,4.8231583,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924734553,0.0157691,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924734950,4.8231583,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924735354,4.82634071,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924735848,0.01895151,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924738253,4.82634071,2431.4,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924738454,0.01638496,2431.3,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924738659,3.98006388,2431.2,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924738856,3.98006388,2431.1,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924739062,3.98006388,2431.0,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924739257,3.98006388,2430.9,2430.4,0.15391798]
["bitfinex-derivatives","ETHF0:USTF0",1769924739452,0.01638496,2431.3,2430.8,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924739652,3.9809448,2431.2,2430.8,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924739856,3.9622857,2431.1,2430.5,0.16056223]
["bitfinex-derivatives","ETHF0:USTF0",1769924740056,0.00318241,2431.4,2430.5,0.16056223]
["bitfinex-derivatives","ETHF0:USTF0",1769924741351,0.01263649,2430.7,2428.9,0.16056223]
["bitfinex-derivatives","ETHF0:USTF0",1769924741553,0.00938105,2429.8,2428.6,0.16056223]
["bitfinex-derivatives","ETHF0:USTF0",1769924742253,0.00938105,2429.7,2428.6,0.16056223]
["bitfinex-derivatives","ETHF0:USTF0",1769924742447,0.00938105,2429.6,2428.6,0.00483049]
["bitfinex-derivatives","ETHF0:USTF0",1769924742652,0.01292485,2429.5,2428.6,0.00483049]
["bitfinex-derivatives","ETHF0:USTF0",1769924745153,0.01292485,2429.5,2428.0,0.15575736]
["bitfinex-derivatives","ETHF0:USTF0",1769924746260,0.01292485,2429.5,2428.0,0.15904534]
["bitfinex-derivatives","ETHF0:USTF0",1769924750761,0.01292485,2429.5,2428.3,0.15653574]
["bitfinex-derivatives","ETHF0:USTF0",1769924750957,0.00301364,2429.6,2428.3,0.15653574]
["bitfinex-derivatives","ETHF0:USTF0",1769924751557,0.00301364,2429.6,2428.6,0.15653574]
["bitfinex-derivatives","ETHF0:USTF0",1769924755165,0.00301364,2429.6,2429.4,4.70936734]
["bitfinex-derivatives","ETHF0:USTF0",1769924755864,0.00301364,2429.6,2428.9,0.15665047]
["bitfinex-derivatives","ETHF0:USTF0",1769924760268,0.01058889,2430.3,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924760469,3.79992531,2430.2,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924760664,3.79992531,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924760865,0.01058889,2430.3,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924761066,3.79996472,2430.2,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924761368,3.79996472,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924761570,0.00481627,2430.2,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924761870,3.80056066,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924762068,0.01864492,2430.2,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924762269,3.8005574,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924762465,0.01864492,2430.2,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924762665,3.80130359,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924762861,0.01386353,2430.1,2429.1,0.15503087]
["bitfinex-derivatives","ETHF0:USTF0",1769924763269,0.01386353,2430.1,2429.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1769924763569,0.01386353,2430.1,2429.0,0.36100037]
["bitfinex-derivatives","ETHF0:USTF0",1769924763968,0.01386353,2430.1,2429.1,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1769924764370,0.01386353,2429.9,2429.1,0.15490037]
["bitfinex-derivatives","ETHF0:USTF0",1769924765869,0.01387562,2429.7,2428.5,0.15489432]
["bitfinex-derivatives","ETHF0:USTF0",1769924766075,36.09469246,2430.0,2428.5,0.15489432]
["bitfinex-derivatives","ETHF0:USTF0",1769924766076,0.01387562,2429.5,2428.5,0.15489432]
["bitfinex-derivatives","ETHF0:USTF0",1769924768473,3.78788583,2429.4,2428.5,0.15489432]
["bitfinex-derivatives","ETHF0:USTF0",1769924768670,0.01387562,2429.5,2428.5,0.15489432]
["bitfinex-derivatives","ETHF0:USTF0",1769924768868,36.10826582,2430.1,2428.6,0.15903898]
["bitfinex-derivatives","ETHF0:USTF0",1769924769577,0.00481627,2430.2,2428.0,2.41928798]
["bitfinex-derivatives","ETHF0:USTF0",1769924769766,0.16180162,2431.0,2428.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769924769968,0.16180162,2431.0,2428.8,14.37698335]
["bitfinex-derivatives","ETHF0:USTF0",1769924770275,0.16180162,2431.0,2429.4,0.20606]
["bitfinex-derivatives","ETHF0:USTF0",1769924770476,0.16180162,2431.0,2429.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1769924770677,0.16165352,2430.8,2429.4,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1769924770871,0.16165352,2430.8,2429.4,6.74106]
["bitfinex-derivatives","ETHF0:USTF0",1769924771171,3.95010917,2429.8,2428.0,3.68465099]
["bitfinex-derivatives","ETHF0:USTF0",1769924771371,0.16165352,2429.7,2428.1,3.68136301]
["bitfinex-derivatives","ETHF0:USTF0",1769924772673,0.16165352,2429.7,2428.3,0.00733525]
["bitfinex-derivatives","ETHF0:USTF0",1769924773071,0.16165352,2429.7,2428.4,0.00733525]
["bitfinex-derivatives","ETHF0:USTF0",1769924775080,0.16165352,2429.7,2428.5,0.00685562]
["bitfinex-derivatives","ETHF0:USTF0",1769924776986,0.16165352,2429.7,2428.6,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1769924777485,0.15858004,2430.3,2429.0,0.21254315]
["bitfinex-derivatives","ETHF0:USTF0",1769924777684,0.15858004,2430.3,2429.1,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1769924777883,0.15858004,2430.2,2429.1,0.00644315]
["bitfinex-derivatives","ETHF0:USTF0",1769924778086,0.15858004,2429.5,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924778480,0.15858004,2429.3,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924779786,0.15816728,2429.2,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924779986,0.16147018,2429.2,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924782984,3.94992583,2429.2,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924783190,0.16147018,2429.2,2428.4,0.21540967]
["bitfinex-derivatives","ETHF0:USTF0",1769924788194,0.16147018,2429.2,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924789595,3.94992583,2429.2,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924791090,0.16147018,2429.2,2428.4,0.21499298]
["bitfinex-derivatives","ETHF0:USTF0",1769924791296,0.15738013,2429.1,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924791492,3.94583578,2429.1,2428.4,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769924792298,0.15738013,2428.9,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924792697,3.94583578,2428.9,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924793998,3.78845565,2428.8,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924794598,3.94577916,2428.8,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924796199,3.78845565,2428.7,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924796397,3.78845565,2429.1,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924796699,3.78845565,2429.0,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924796896,3.94493334,2429.1,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924797293,3.78845565,2429.0,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924797496,0.15647897,2428.8,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924797898,3.78845565,2428.7,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924798803,2.95725565,2428.7,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924800093,2.09193565,2428.6,2428.4,4.77415]
["bitfinex-derivatives","ETHF0:USTF0",1769924800297,0.0308502,2428.6,2428.4,8.45551301]
["bitfinex-derivatives","ETHF0:USTF0",1769924800503,0.15640773,2429.1,2428.4,8.45551301]
["bitfinex-derivatives","ETHF0:USTF0",1769924803502,0.0033029,2429.2,2428.7,0.21927029]
["bitfinex-derivatives","ETHF0:USTF0",1769924803801,0.0033029,2429.2,2428.7,3.88748301]
["bitfinex-derivatives","ETHF0:USTF0",1769924804001,0.0033029,2429.2,2428.7,3.9006333]
["bitfinex-derivatives","ETHF0:USTF0",1769924805799,0.15636634,2429.6,2428.9,0.00940864]
["bitfinex-derivatives","ETHF0:USTF0",1769924806005,0.1571193,2429.8,2429.0,8.30377165]
["bitfinex-derivatives","ETHF0:USTF0",1769924806396,0.1571193,2430.2,2429.1,3.89686165]
["bitfinex-derivatives","ETHF0:USTF0",1769924806599,0.1571193,2430.2,2429.2,0.21548864]
["bitfinex-derivatives","ETHF0:USTF0",1769924806898,0.16238852,2430.2,2429.3,0.20607]
["bitfinex-derivatives","ETHF0:USTF0",1769924807104,0.16238852,2430.2,2429.3,3.89676177]
["bitfinex-derivatives","ETHF0:USTF0",1769924807500,0.00526922,2430.2,2429.5,0.00932876]
["bitfinex-derivatives","ETHF0:USTF0",1769924807701,0.00526922,2430.2,2429.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1769924808701,0.00526922,2430.2,2429.6,4.62489563]
["bitfinex-derivatives","ETHF0:USTF0",1769924808896,0.16164503,2430.2,2429.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1769924809102,0.16164503,2430.2,2429.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769924812597,0.16164503,2430.2,2429.0,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1769924813006,0.15656916,2430.1,2428.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769924813202,0.15656916,2430.1,2428.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769924813398,0.15656916,2430.1,2429.0,0.01050892]
["bitfinex-derivatives","ETHF0:USTF0",1769924815211,0.15656916,2430.1,2429.0,0.21660892]
["bitfinex-derivatives","ETHF0:USTF0",1769924818810,4.8073892,2430.6,2429.0,0.21660892]
["bitfinex-derivatives","ETHF0:USTF0",1769924818811,0.16182362,2431.1,2429.7,0.20603]
["bitfinex-derivatives","ETHF0:USTF0",1769924819108,0.16182362,2431.1,2429.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769924819713,0.16651939,2431.1,2429.8,2.42120483]
["bitfinex-derivatives","ETHF0:USTF0",1769924822916,0.16651939,2431.1,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924826816,0.16651939,2431.1,2429.8,0.21122483]
["bitfinex-derivatives","ETHF0:USTF0",1769924835224,0.16651939,2431.1,2429.8,2.6689041]
["bitfinex-derivatives","ETHF0:USTF0",1769924835428,0.16651939,2431.1,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924836329,0.16651939,2431.1,2429.8,2.4628841]
["bitfinex-derivatives","ETHF0:USTF0",1769924839727,0.16651939,2431.1,2429.9,0.00609213]
["bitfinex-derivatives","ETHF0:USTF0",1769924840731,0.16651939,2431.1,2429.9,4.60609213]
["bitfinex-derivatives","ETHF0:USTF0",1769924840926,0.16651939,2431.1,2429.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1769924841832,0.16651939,2431.1,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924842729,0.16651939,2431.1,2429.8,0.01051769]
["bitfinex-derivatives","ETHF0:USTF0",1769924844334,0.16651939,2431.1,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924845732,0.15893425,2430.9,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924846139,0.15893425,2430.8,2429.8,0.00520483]
["bitfinex-derivatives","ETHF0:USTF0",1769924846431,0.15633184,2430.7,2429.4,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924846630,0.15633184,2430.4,2429.1,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924847432,0.15633184,2430.4,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924848036,0.15633184,2430.4,2429.1,2.47344182]
["bitfinex-derivatives","ETHF0:USTF0",1769924848242,0.15633184,2430.4,2429.3,2.46811059]
["bitfinex-derivatives","ETHF0:USTF0",1769924848840,0.15633184,2430.4,2429.5,0.01198437]
["bitfinex-derivatives","ETHF0:USTF0",1769924849030,0.15633184,2430.4,2429.6,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924851539,0.15633184,2430.4,2429.6,2.47799095]
["bitfinex-derivatives","ETHF0:USTF0",1769924851740,0.15633184,2430.4,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924852842,0.1517052,2430.7,2429.8,0.02020406]
["bitfinex-derivatives","ETHF0:USTF0",1769924853038,0.1517052,2430.7,2429.9,2.47788333]
["bitfinex-derivatives","ETHF0:USTF0",1769924853242,0.1517052,2430.9,2430.1,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924854542,0.1517052,2430.9,2430.0,2.47788333]
["bitfinex-derivatives","ETHF0:USTF0",1769924854939,0.1517052,2430.9,2430.0,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924855244,0.1517052,2430.9,2429.8,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924856445,0.15194109,2430.8,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924856745,0.15583022,2430.7,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924858541,0.15583022,2430.7,2429.8,0.01224553]
["bitfinex-derivatives","ETHF0:USTF0",1769924858736,0.15583022,2430.7,2430.0,0.01224553]
["bitfinex-derivatives","ETHF0:USTF0",1769924858942,0.15563607,2431.0,2430.2,0.01224553]
["bitfinex-derivatives","ETHF0:USTF0",1769924859341,0.15563607,2431.0,2430.1,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924862045,0.15563607,2431.0,2430.1,2.47271358]
["bitfinex-derivatives","ETHF0:USTF0",1769924863540,0.15563607,2431.0,2430.0,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924863742,0.00469577,2431.1,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924863743,36.75766136,2430.9,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924863946,0.15424314,2430.8,2429.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924866254,0.15424314,2430.8,2429.6,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924866949,0.15439995,2430.6,2429.4,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924867146,0.15439995,2430.5,2429.4,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924867544,0.15439995,2430.5,2429.3,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924868354,0.15439995,2430.4,2429.3,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924869355,0.15439995,2430.4,2429.2,7.04867927]
["bitfinex-derivatives","ETHF0:USTF0",1769924869758,0.15439995,2430.4,2429.2,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924870257,0.15439995,2430.4,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924870457,0.15418141,2430.3,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924870857,0.15418141,2430.3,2429.1,2.47844432]
["bitfinex-derivatives","ETHF0:USTF0",1769924872654,36.60341822,2430.5,2429.2,0.22158768]
["bitfinex-derivatives","ETHF0:USTF0",1769924872856,0.15408897,2430.6,2429.6,0.01550768]
["bitfinex-derivatives","ETHF0:USTF0",1769924873960,0.15408897,2430.6,2429.4,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924874258,0.15408897,2430.6,2429.4,6.97218695]
["bitfinex-derivatives","ETHF0:USTF0",1769924874458,0.15408897,2430.6,2429.5,0.01550768]
["bitfinex-derivatives","ETHF0:USTF0",1769924874858,0.15408897,2430.6,2429.5,2.47318695]
["bitfinex-derivatives","ETHF0:USTF0",1769924875160,0.15408897,2430.6,2429.5,0.01550768]
["bitfinex-derivatives","ETHF0:USTF0",1769924876958,0.15408897,2430.6,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924877164,0.15335189,2430.8,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924877368,0.15335189,2430.8,2429.7,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924877864,0.15335189,2430.8,2429.5,3.68136301]
["bitfinex-derivatives","ETHF0:USTF0",1769924877865,0.15335189,2430.7,2429.5,2.4746611]
["bitfinex-derivatives","ETHF0:USTF0",1769924878263,0.15335189,2430.7,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924878766,0.1533867,2430.6,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924879265,0.1533867,2430.6,2429.6,2.4746611]
["bitfinex-derivatives","ETHF0:USTF0",1769924879467,0.1533867,2430.6,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924882165,0.1533867,2430.6,2429.6,2.4746611]
["bitfinex-derivatives","ETHF0:USTF0",1769924882465,0.1533867,2430.6,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924883466,0.1533867,2430.6,2429.6,2.4746611]
["bitfinex-derivatives","ETHF0:USTF0",1769924883965,0.1533867,2430.6,2429.6,0.01698183]
["bitfinex-derivatives","ETHF0:USTF0",1769924884263,0.1533867,2430.6,2429.6,2.4746611]
["bitfinex-derivatives","ETHF0:USTF0",1769924888462,0.15396389,2430.4,2429.6,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924888663,0.15396389,2430.4,2429.4,7.04567927]
["bitfinex-derivatives","ETHF0:USTF0",1769924891270,0.15396389,2430.3,2429.4,7.04567927]
["bitfinex-derivatives","ETHF0:USTF0",1769924893170,0.15396389,2430.3,2429.4,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924893373,0.15396389,2430.1,2429.2,7.05267927]
["bitfinex-derivatives","ETHF0:USTF0",1769924894073,0.15396389,2430.0,2429.2,7.05267927]
["bitfinex-derivatives","ETHF0:USTF0",1769924894765,0.15396389,2430.0,2429.2,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924894964,0.15417576,2429.8,2429.1,0.00533123]
["bitfinex-derivatives","ETHF0:USTF0",1769924901282,0.15417576,2429.8,2429.1,0.02010117]
["bitfinex-derivatives","ETHF0:USTF0",1769924901583,0.1543947,2430.0,2429.2,0.01476994]
["bitfinex-derivatives","ETHF0:USTF0",1769924907875,0.1543947,2430.0,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924908286,0.155589,2429.8,2429.1,0.00533123]
["bitfinex-derivatives","ETHF0:USTF0",1769924911082,0.155589,2429.8,2429.1,0.0157762]
["bitfinex-derivatives","ETHF0:USTF0",1769924911282,0.155589,2429.8,2429.1,2.47345547]
["bitfinex-derivatives","ETHF0:USTF0",1769924914292,0.155589,2429.8,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924914492,0.155589,2429.8,2429.1,0.00533123]
["bitfinex-derivatives","ETHF0:USTF0",1769924917492,0.16007077,2430.1,2429.2,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1769924917887,0.16007077,2430.1,2429.2,2.46121118]
["bitfinex-derivatives","ETHF0:USTF0",1769924918190,0.16007077,2430.1,2429.3,0.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1769924918995,0.16007077,2430.1,2429.2,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924920593,0.15979377,2429.7,2429.1,0.00533123]
["bitfinex-derivatives","ETHF0:USTF0",1769924927091,0.15979377,2429.7,2429.1,2.4630105]
["bitfinex-derivatives","ETHF0:USTF0",1769924928192,0.15979377,2429.7,2429.1,0.00533123]
["bitfinex-derivatives","ETHF0:USTF0",1769924929691,0.15785152,2429.4,2428.8,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924929896,0.15785152,2429.4,2428.7,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924930099,0.15785152,2429.4,2428.6,2.45767927]
["bitfinex-derivatives","ETHF0:USTF0",1769924930699,0.15785152,2429.4,2428.6,2.46130549]
["bitfinex-derivatives","ETHF0:USTF0",1769924930900,0.15785152,2429.4,2428.6,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1769924944312,0.15785152,2429.4,2428.6,0.01162874]
["bitfinex-derivatives","ETHF0:USTF0",1769924944511,0.15785152,2429.4,2428.6,2.46930801]
["bitfinex-derivatives","ETHF0:USTF0",1769924944806,0.15785152,2429.7,2428.6,2.46130549]
["bitfinex-derivatives","ETHF0:USTF0",1769924946208,2.60119065,2429.7,2428.6,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1769924946408,0.15785152,2429.6,2428.6,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1769924949204,0.16163285,2429.5,2428.6,0.00362622]
["bitfinex-derivatives","ETHF0:USTF0",1769924951218,2.44333913,2429.4,2428.0,2.46684204]
["bitfinex-derivatives","ETHF0:USTF0",1769924951420,4.01460253,2428.2,2426.7,0.16183825]
["bitfinex-derivatives","ETHF0:USTF0",1769924951629,2.44333913,2427.6,2426.9,6.82446906]
["bitfinex-derivatives","ETHF0:USTF0",1769924951827,3.85166531,2427.5,2426.9,0.16183825]
["bitfinex-derivatives","ETHF0:USTF0",1769924952122,2.44333913,2427.9,2426.9,6.82446906]
["bitfinex-derivatives","ETHF0:USTF0",1769924952317,0.00308123,2427.5,2426.9,6.82748377]
["bitfinex-derivatives","ETHF0:USTF0",1769924952725,0.00748386,2427.5,2426.9,6.66564552]
["bitfinex-derivatives","ETHF0:USTF0",1769924953725,0.00308123,2427.5,2426.9,14.89924534]
["bitfinex-derivatives","ETHF0:USTF0",1769924953922,0.00308123,2427.5,2427.0,8.39323675]
["bitfinex-derivatives","ETHF0:USTF0",1769924954224,0.00308123,2427.5,2427.0,15.05586756]
["bitfinex-derivatives","ETHF0:USTF0",1769924954427,0.00748386,2427.5,2427.1,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924955027,0.00748386,2427.5,2426.9,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1769924955226,0.00384445,2427.4,2426.9,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1769924956330,0.00384445,2427.4,2426.9,6.66564552]
["bitfinex-derivatives","ETHF0:USTF0",1769924956530,0.00692568,2427.5,2427.0,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924956732,0.00692568,2427.5,2426.9,18.83224534]
["bitfinex-derivatives","ETHF0:USTF0",1769924957327,0.00377829,2427.4,2426.9,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1769924957830,0.00308123,2427.5,2426.9,8.23661453]
["bitfinex-derivatives","ETHF0:USTF0",1769924958124,0.00308123,2427.5,2426.9,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1769924960026,0.00558421,2427.5,2426.9,8.23661453]
["bitfinex-derivatives","ETHF0:USTF0",1769924961033,0.00257364,2427.4,2426.9,0.00301471]
["bitfinex-derivatives","ETHF0:USTF0",1769924961333,0.00257364,2427.4,2426.6,0.16183825]
["bitfinex-derivatives","ETHF0:USTF0",1769924961634,0.00308123,2427.5,2426.8,0.16183825]
["bitfinex-derivatives","ETHF0:USTF0",1769924962232,0.00308123,2427.5,2426.8,15.06298573]
["bitfinex-derivatives","ETHF0:USTF0",1769924962432,0.00308123,2427.5,2426.8,0.00491685]
["bitfinex-derivatives","ETHF0:USTF0",1769924965729,0.00308123,2427.5,2426.8,6.82980347]
["bitfinex-derivatives","ETHF0:USTF0",1769924967236,0.00308123,2427.5,2426.8,15.06340329]
["bitfinex-derivatives","ETHF0:USTF0",1769924970639,0.00308123,2427.5,2426.8,6.82980347]
["bitfinex-derivatives","ETHF0:USTF0",1769924970841,0.00308123,2427.5,2426.9,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924972142,0.00308123,2427.5,2426.9,8.39667531]
["bitfinex-derivatives","ETHF0:USTF0",1769924973844,6.25855099,2427.4,2424.7,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924974142,2.41437107,2426.8,2424.9,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924974344,36.21556614,2427.0,2424.9,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924974345,3.81521186,2426.7,2425.3,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924974542,2.41437107,2427.0,2424.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769924974543,2.41437107,2427.0,2425.6,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924974743,3.81443549,2427.0,2425.6,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924975038,2.41437107,2427.1,2425.6,0.16291435]
["bitfinex-derivatives","ETHF0:USTF0",1769924975039,15.21372561,2427.3,2425.9,0.16317387]
["bitfinex-derivatives","ETHF0:USTF0",1769924975234,6.23066948,2427.2,2425.9,0.16317387]
["bitfinex-derivatives","ETHF0:USTF0",1769924975638,6.23066948,2427.2,2426.0,0.16317387]
["bitfinex-derivatives","ETHF0:USTF0",1769924976145,6.23066948,2427.1,2426.0,0.16317387]
["bitfinex-derivatives","ETHF0:USTF0",1769924976342,3.81629841,2427.0,2426.1,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924976537,3.81629841,2426.9,2426.1,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924976738,2.41437107,2427.1,2426.1,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924976739,3.88360998,2426.8,2426.1,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924977035,2.41437107,2427.1,2426.1,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924977543,2.41437107,2427.1,2426.0,0.16317387]
["bitfinex-derivatives","ETHF0:USTF0",1769924977743,2.41437107,2427.1,2426.0,6.89743755]
["bitfinex-derivatives","ETHF0:USTF0",1769924978142,2.41437107,2427.0,2426.0,6.89743755]
["bitfinex-derivatives","ETHF0:USTF0",1769924978534,6.30032823,2427.1,2426.2,0.16695647]
["bitfinex-derivatives","ETHF0:USTF0",1769924978738,2.41437107,2427.1,2426.2,0.16695647]
["bitfinex-derivatives","ETHF0:USTF0",1769924979042,6.30032823,2427.1,2426.2,6.90122015]
["bitfinex-derivatives","ETHF0:USTF0",1769924979247,6.30032823,2427.0,2426.2,6.90122015]
["bitfinex-derivatives","ETHF0:USTF0",1769924979740,6.30032823,2426.9,2426.2,15.13481997]
["bitfinex-derivatives","ETHF0:USTF0",1769924979945,3.88595716,2426.8,2426.2,6.90122015]
["bitfinex-derivatives","ETHF0:USTF0",1769924980145,3.88595716,2426.8,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924980146,3.88595716,2426.7,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924980342,3.88595716,2426.6,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924980545,2.41437107,2426.7,2426.5,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924980746,2.41437107,2426.7,2426.4,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924980938,6.31272706,2426.7,2426.5,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924981137,3.89835599,2426.6,2426.4,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924981342,4.8073892,2426.8,2426.5,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924981538,3.90596374,2426.7,2426.2,0.17060133]
["bitfinex-derivatives","ETHF0:USTF0",1769924981743,2.43111787,2426.5,2426.3,6.73426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924981938,3.90596374,2426.4,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924982141,3.90596374,2426.4,2426.0,0.17060133]
["bitfinex-derivatives","ETHF0:USTF0",1769924982339,3.90596374,2426.3,2426.1,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924982546,2.43111787,2426.5,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924982745,3.88304952,2426.4,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924982946,3.88304952,2426.4,2426.0,0.17060133]
["bitfinex-derivatives","ETHF0:USTF0",1769924983148,2.43111787,2426.5,2426.2,5.34426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924983149,3.88304952,2426.3,2426.2,5.34426368]
["bitfinex-derivatives","ETHF0:USTF0",1769924983444,3.88346148,2426.4,2426.3,8.23359982]
["bitfinex-derivatives","ETHF0:USTF0",1769924983644,2.49345959,2426.4,2426.3,8.40397553]
["bitfinex-derivatives","ETHF0:USTF0",1769924983839,2.43111787,2426.6,2426.4,0.17037571]
["bitfinex-derivatives","ETHF0:USTF0",1769924984039,0.93260801,2426.6,2426.5,8.40397553]
["bitfinex-derivatives","ETHF0:USTF0",1769924984239,0.16178425,2427.2,2426.5,4.72296677]
["bitfinex-derivatives","ETHF0:USTF0",1769924984440,10.30603234,2427.4,2426.8,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924984643,10.30603234,2427.4,2427.0,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924984839,0.00308123,2427.5,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924985044,0.00308123,2427.5,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924985240,0.00308123,2427.5,2426.8,2.56844452]
["bitfinex-derivatives","ETHF0:USTF0",1769924985445,0.00308123,2427.5,2426.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924985650,0.00308123,2427.5,2427.0,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924985849,0.00308123,2427.5,2427.0,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924986152,0.00308123,2427.5,2427.3,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924986352,0.00308123,2427.5,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924986541,0.16178425,2427.8,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924986746,0.16178425,2427.8,2427.0,0.15287045]
["bitfinex-derivatives","ETHF0:USTF0",1769924987050,0.16178425,2427.8,2427.2,7.83794862]
["bitfinex-derivatives","ETHF0:USTF0",1769924987345,0.16178425,2427.8,2427.0,7.84137455]
["bitfinex-derivatives","ETHF0:USTF0",1769924987550,0.16702309,2427.8,2427.0,7.84137455]
["bitfinex-derivatives","ETHF0:USTF0",1769924987946,0.16702309,2427.8,2427.2,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924988450,0.16702309,2427.8,2427.3,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924988950,0.16702309,2427.8,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924989153,0.16702309,2427.8,2427.3,3.41387089]
["bitfinex-derivatives","ETHF0:USTF0",1769924989452,0.16702309,2427.8,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924989845,0.16702309,2427.8,2427.5,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924990045,0.16702309,2427.8,2427.3,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924990447,0.16702309,2427.8,2427.4,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924990947,0.16702309,2427.8,2427.5,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924991156,0.16702309,2427.8,2427.3,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924991547,0.16702309,2427.8,2427.5,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924992250,0.16702309,2427.8,2427.6,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924992447,0.16702309,2427.8,2427.3,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924992850,0.16702309,2427.8,2427.5,3.26442637]
["bitfinex-derivatives","ETHF0:USTF0",1769924993246,0.16702309,2427.8,2427.3,3.50036774]
["bitfinex-derivatives","ETHF0:USTF0",1769924993550,0.16702309,2427.8,2427.3,2.11036774]
["bitfinex-derivatives","ETHF0:USTF0",1769924994143,0.00523884,2427.8,2427.3,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924994341,0.16702309,2427.8,2427.3,2.11036774]
["bitfinex-derivatives","ETHF0:USTF0",1769924994543,0.00523884,2427.8,2427.4,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924994747,0.00523884,2427.8,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924994953,0.16178425,2428.1,2427.5,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924995153,4.28578425,2428.3,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924995351,0.16178425,2428.2,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924995764,3.68196024,2428.1,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924995941,3.68196024,2428.0,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924996146,3.68196024,2427.9,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924996445,2.29719908,2427.8,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924996745,0.16547444,2428.1,2427.5,2.25981226]
["bitfinex-derivatives","ETHF0:USTF0",1769924997550,0.16547444,2428.1,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769924999551,0.16178425,2428.0,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925002454,1.57723891,2428.1,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925002651,0.00369019,2428.1,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925002852,0.16178425,2428.0,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925003959,1.57723891,2428.1,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925004159,0.00369019,2428.1,2427.1,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925004656,0.00369019,2428.1,2427.2,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925004854,5.02371072,2428.7,2427.3,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925005055,0.16178425,2428.7,2427.3,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925005761,0.1660142,2428.7,2427.3,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925005963,0.1660142,2428.7,2427.5,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925006259,4.86192647,2429.0,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925006561,4.28478425,2429.3,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925006562,9.14671072,2429.3,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925007361,4.28785578,2429.3,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925007560,9.14978225,2429.3,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925008263,3.61836595,2429.2,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925008464,3.61836595,2429.1,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925008657,3.61836595,2429.0,2427.8,0.14944452]
["bitfinex-derivatives","ETHF0:USTF0",1769925008860,0.16485578,2429.3,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925009062,3.61835964,2429.2,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925009262,3.61835964,2429.1,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925009463,1.57354872,2428.8,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925009864,1.73220525,2428.8,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925013670,0.15865653,2428.8,2428.0,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925014070,0.15865653,2428.6,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925014263,0.15865653,2428.2,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925014468,0.15865653,2428.0,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925014766,3.61700732,2427.9,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925014963,0.15865653,2428.0,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925015161,3.61620694,2427.9,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925015365,0.15865653,2428.2,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925015571,0.15865653,2428.1,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925015770,3.77525505,2428.0,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925016070,0.15865653,2427.8,2427.0,0.00342593]
["bitfinex-derivatives","ETHF0:USTF0",1769925016272,0.15865653,2427.6,2426.8,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925016571,0.15865653,2427.4,2426.6,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925016774,0.15865653,2427.2,2426.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1769925017170,0.15865653,2427.2,2426.3,4.28064188]
["bitfinex-derivatives","ETHF0:USTF0",1769925017364,0.15865653,2427.2,2426.3,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925017671,0.16309659,2427.2,2426.3,0.16276507]
["bitfinex-derivatives","ETHF0:USTF0",1769925018974,3.61562115,2427.1,2426.3,0.16276507]
["bitfinex-derivatives","ETHF0:USTF0",1769925019170,0.16309659,2427.2,2426.3,0.16276507]
["bitfinex-derivatives","ETHF0:USTF0",1769925033783,0.15865653,2427.6,2426.8,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925033983,0.15865653,2427.8,2426.8,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925034484,0.15865653,2428.1,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925034784,0.16302807,2428.1,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925035587,0.00437154,2428.1,2427.1,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925036381,0.00437154,2428.1,2427.3,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925037086,0.00094561,2428.1,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925037586,0.16111622,2428.6,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925037779,3.64157812,2428.5,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925037985,3.64157812,2428.4,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925038185,0.16111622,2428.6,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925038480,3.64276675,2428.5,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925038677,3.64276675,2428.4,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925038880,0.16402948,2428.6,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925039083,3.64083633,2428.5,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925039288,0.00291326,2428.6,2427.5,0.15864188]
["bitfinex-derivatives","ETHF0:USTF0",1769925039686,0.00291326,2428.6,2427.5,0.36486188]
["bitfinex-derivatives","ETHF0:USTF0",1769925039887,0.00291326,2428.6,2427.6,0.14713477]
["bitfinex-derivatives","ETHF0:USTF0",1769925040386,0.00291326,2428.6,2427.8,0.14713477]
["bitfinex-derivatives","ETHF0:USTF0",1769925042487,0.16111622,2428.4,2427.2,0.14713477]
["bitfinex-derivatives","ETHF0:USTF0",1769925042682,3.63804345,2428.3,2427.2,0.14713477]
["bitfinex-derivatives","ETHF0:USTF0",1769925043886,0.00291326,2428.6,2427.2,0.14713477]
["bitfinex-derivatives","ETHF0:USTF0",1769925044183,0.00291326,2428.6,2427.5,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925044379,0.00291326,2428.6,2427.7,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925044581,0.00291326,2428.6,2427.9,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925045485,0.00291326,2428.6,2428.1,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925045684,0.00291326,2428.6,2428.1,0.15039316]
["bitfinex-derivatives","ETHF0:USTF0",1769925046280,0.15141868,2429.1,2428.1,0.15039316]
["bitfinex-derivatives","ETHF0:USTF0",1769925046684,0.15141868,2429.4,2428.1,0.15039316]
["bitfinex-derivatives","ETHF0:USTF0",1769925046886,3.78904073,2429.3,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925047187,0.15141868,2429.3,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925047387,0.15506862,2429.3,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925049683,0.00364994,2429.3,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925052589,0.00364994,2429.3,2428.6,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925055092,0.15141868,2429.9,2428.7,0.20612]
["bitfinex-derivatives","ETHF0:USTF0",1769925055394,0.15141868,2430.2,2428.9,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925055592,0.15141868,2430.2,2429.0,2.56416205]
["bitfinex-derivatives","ETHF0:USTF0",1769925055783,0.15141868,2430.2,2429.1,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925056188,0.1551348,2430.2,2429.1,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925056391,0.1551348,2430.2,2429.2,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925058087,0.1551348,2430.2,2429.2,2.56416205]
["bitfinex-derivatives","ETHF0:USTF0",1769925058288,0.1551348,2430.2,2429.0,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925060282,0.15141868,2430.0,2429.0,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925062191,0.15141868,2429.8,2429.0,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925062391,0.15141868,2429.8,2428.9,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925064096,3.64377838,2429.7,2428.9,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925064295,0.15141868,2429.8,2429.0,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925064496,0.15141868,2429.6,2428.8,0.20611]
["bitfinex-derivatives","ETHF0:USTF0",1769925064796,3.64385672,2429.7,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925064797,0.15141868,2429.4,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925064995,3.79433166,2429.3,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925065196,0.15141868,2429.3,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925065896,0.15141868,2429.1,2428.4,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925066398,0.15141868,2429.1,2428.2,2.56316205]
["bitfinex-derivatives","ETHF0:USTF0",1769925066993,3.6438757,2429.0,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925067291,0.15141868,2429.1,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925067491,3.64529551,2429.0,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925067691,0.15141868,2429.1,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925067892,3.80503974,2429.0,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925068087,0.15971868,2429.0,2428.3,0.14716205]
["bitfinex-derivatives","ETHF0:USTF0",1769925069894,3.8078853,2428.9,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925070100,3.64816662,2428.8,2428.1,2.57668282]
["bitfinex-derivatives","ETHF0:USTF0",1769925070400,3.64811054,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925070698,0.15971868,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925070898,3.64811256,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925071098,0.15971868,2428.8,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925071399,0.15971868,2428.7,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925071998,3.80769135,2428.6,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925072295,0.15971868,2428.6,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925076501,2.58367024,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925076703,3.64922683,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077001,3.64922683,2428.6,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077196,2.58367024,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077398,3.64888755,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077597,3.64888755,2428.6,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077796,2.58367024,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925077996,3.64888535,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925078201,2.58367024,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925078394,3.64850149,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925078599,0.15971868,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925078797,2.58367024,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925078998,3.64850736,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925079208,0.15971868,2428.8,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925079509,3.80889781,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925079710,0.15971868,2428.7,2428.1,0.16068282]
["bitfinex-derivatives","ETHF0:USTF0",1769925080208,0.15971868,2428.7,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925080511,0.15971868,2428.5,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925080811,0.16310483,2428.5,2428.1,0.00323111]
["bitfinex-derivatives","ETHF0:USTF0",1769925081001,0.16310483,2428.5,2427.8,2.57445171]
["bitfinex-derivatives","ETHF0:USTF0",1769925082009,0.16310483,2428.5,2427.8,2.57777671]
["bitfinex-derivatives","ETHF0:USTF0",1769925084014,0.16310483,2428.5,2427.8,0.16077671]
["bitfinex-derivatives","ETHF0:USTF0",1769925084516,0.16310483,2428.5,2427.8,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769925084815,0.15971868,2428.3,2427.8,0.003325]
["bitfinex-derivatives","ETHF0:USTF0",1769925088812,0.15971868,2428.3,2426.7,6.04625572]
["bitfinex-derivatives","ETHF0:USTF0",1769925089017,0.15971868,2428.1,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925089213,0.15971868,2427.9,2426.8,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925089417,0.15971868,2427.7,2426.8,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925089718,3.65434586,2427.8,2426.7,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925089719,0.15971868,2427.5,2426.7,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925089921,0.15971868,2427.5,2426.7,0.16111284]
["bitfinex-derivatives","ETHF0:USTF0",1769925093221,0.15971868,2427.8,2426.7,0.16111284]
["bitfinex-derivatives","ETHF0:USTF0",1769925093426,3.65334637,2427.7,2426.7,0.16111284]
["bitfinex-derivatives","ETHF0:USTF0",1769925093724,0.15971868,2427.8,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925094023,3.65358237,2427.7,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925094219,0.15971868,2427.8,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925094420,3.65446725,2427.7,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925094618,0.15971868,2427.8,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925094816,3.65449632,2427.7,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925095015,2.42395156,2427.9,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925095422,6.24066618,2427.9,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925095622,36.37470457,2428.1,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925095623,3.65699594,2427.8,2426.9,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925095923,0.15971868,2428.3,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925096122,3.65731456,2428.2,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925096421,0.15971868,2428.3,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925096624,3.65861739,2428.2,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925096822,0.15971868,2428.3,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925097023,3.62762583,2428.2,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925097224,0.15971868,2428.3,2427.1,0.15745171]
["bitfinex-derivatives","ETHF0:USTF0",1769925097424,0.00338615,2428.5,2427.3,0.15078244]
["bitfinex-derivatives","ETHF0:USTF0",1769925098027,0.00338615,2428.5,2427.3,0.35702244]
["bitfinex-derivatives","ETHF0:USTF0",1769925098429,0.00338615,2428.5,2427.4,0.15078244]
["bitfinex-derivatives","ETHF0:USTF0",1769925101929,0.00338615,2428.5,2427.4,1.06678244]
["bitfinex-derivatives","ETHF0:USTF0",1769925102125,0.15277742,2428.5,2427.5,0.15078244]
["bitfinex-derivatives","ETHF0:USTF0",1769925102322,0.15277742,2428.5,2427.7,0.15078244]
["bitfinex-derivatives","ETHF0:USTF0",1769925106631,0.15277742,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925108934,0.15277742,2428.5,2427.9,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925109730,0.15277742,2428.5,2427.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769925110136,0.15277742,2428.5,2427.8,2.56596193]
["bitfinex-derivatives","ETHF0:USTF0",1769925110730,0.15277742,2428.5,2427.8,3.72596193]
["bitfinex-derivatives","ETHF0:USTF0",1769925111534,0.15277742,2428.5,2427.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769925111736,0.15014788,2428.3,2427.6,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925112534,0.15353403,2428.5,2427.6,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925112734,3.61893393,2428.4,2427.6,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925112931,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925113236,3.61773475,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925113534,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925113735,3.61905299,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925113936,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925114128,3.61906092,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925114327,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925114635,3.61938241,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925114832,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925115137,3.7691159,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925115339,0.15014788,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925122439,3.62213095,2428.3,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925122638,0.15014788,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925122935,3.62273298,2428.3,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925123139,0.15014788,2428.4,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925123339,0.00338615,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925126641,0.15353403,2428.5,2427.8,0.14896193]
["bitfinex-derivatives","ETHF0:USTF0",1769925127138,0.14834815,2428.3,2427.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1769925127350,0.14834815,2428.2,2427.5,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1769925127543,0.14834815,2428.2,2427.5,5.51708394]
["bitfinex-derivatives","ETHF0:USTF0",1769925131142,0.14834815,2428.2,2427.5,4.60108394]
["bitfinex-derivatives","ETHF0:USTF0",1769925131548,0.14834815,2428.2,2427.5,0.15408394]
["bitfinex-derivatives","ETHF0:USTF0",1769925131748,0.14834815,2428.2,2427.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1769925132151,0.14834815,2428.2,2427.6,4.61559603]
["bitfinex-derivatives","ETHF0:USTF0",1769925132742,0.14834815,2428.2,2427.6,0.15359603]
["bitfinex-derivatives","ETHF0:USTF0",1769925132948,0.14834815,2428.2,2427.7,4.61759603]
["bitfinex-derivatives","ETHF0:USTF0",1769925134145,2.42395156,2428.3,2427.8,0.15361385]
["bitfinex-derivatives","ETHF0:USTF0",1769925134343,36.37470457,2428.8,2427.9,0.15361385]
["bitfinex-derivatives","ETHF0:USTF0",1769925134538,0.14834815,2428.9,2427.9,0.15361385]
["bitfinex-derivatives","ETHF0:USTF0",1769925134738,0.14834815,2428.9,2428.0,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925134944,0.14834815,2429.1,2428.2,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925135446,36.52305272,2429.5,2428.5,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925135647,6.06772949,2429.9,2428.7,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925135648,36.52305272,2429.7,2428.7,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925135847,0.14834815,2429.7,2428.7,0.1502277]
["bitfinex-derivatives","ETHF0:USTF0",1769925136048,0.14834815,2429.7,2428.9,0.15064966]
["bitfinex-derivatives","ETHF0:USTF0",1769925136247,0.14834815,2429.7,2428.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1769925136752,0.15358357,2429.7,2428.8,2.86869907]
["bitfinex-derivatives","ETHF0:USTF0",1769925138864,0.15358357,2429.7,2428.9,0.14866967]
["bitfinex-derivatives","ETHF0:USTF0",1769925140956,0.00523542,2429.7,2428.9,0.14866967]
["bitfinex-derivatives","ETHF0:USTF0",1769925141155,0.00191042,2429.7,2428.9,0.14866967]
["bitfinex-derivatives","ETHF0:USTF0",1769925141961,0.00191042,2429.7,2429.0,0.14734485]
["bitfinex-derivatives","ETHF0:USTF0",1769925144356,0.14834815,2430.3,2429.1,0.14655359]
["bitfinex-derivatives","ETHF0:USTF0",1769925145262,0.15296329,2430.3,2429.1,0.14655359]
["bitfinex-derivatives","ETHF0:USTF0",1769925147761,0.15296329,2430.3,2429.0,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1769925147762,0.14834815,2429.7,2429.0,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1769925147968,0.14834815,2429.7,2429.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769925148967,0.14834815,2430.0,2429.2,0.14556098]
["bitfinex-derivatives","ETHF0:USTF0",1769925149667,0.14834815,2430.2,2429.2,0.14556098]
["bitfinex-derivatives","ETHF0:USTF0",1769925152870,0.14834815,2431.3,2430.0,0.14161636]
["bitfinex-derivatives","ETHF0:USTF0",1769925153167,0.14834815,2431.3,2430.2,0.14161636]
["bitfinex-derivatives","ETHF0:USTF0",1769925153768,0.14834815,2431.3,2430.3,0.14220762]
["bitfinex-derivatives","ETHF0:USTF0",1769925153969,0.15365989,2431.3,2430.3,0.14220762]
["bitfinex-derivatives","ETHF0:USTF0",1769925158877,0.15365989,2431.3,2430.5,1.71391514]
["bitfinex-derivatives","ETHF0:USTF0",1769925159178,0.15365989,2431.3,2430.5,0.14120574]
["bitfinex-derivatives","ETHF0:USTF0",1769925159375,0.15365989,2431.3,2430.6,0.14120574]
["bitfinex-derivatives","ETHF0:USTF0",1769925159579,0.15365989,2431.3,2430.6,0.14547556]
["bitfinex-derivatives","ETHF0:USTF0",1769925160680,0.15365989,2431.3,2430.6,0.00426982]
["bitfinex-derivatives","ETHF0:USTF0",1769925160972,0.15365989,2431.3,2430.6,2.75326982]
["bitfinex-derivatives","ETHF0:USTF0",1769925163273,0.15365989,2431.3,2430.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769925163983,0.15365989,2431.3,2430.7,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769925168185,0.15365989,2431.3,2430.6,0.15056969]
["bitfinex-derivatives","ETHF0:USTF0",1769925168490,0.15365989,2431.3,2430.6,3.08556969]
["bitfinex-derivatives","ETHF0:USTF0",1769925170090,0.15365989,2431.3,2430.6,0.00426982]
["bitfinex-derivatives","ETHF0:USTF0",1769925170290,0.15365989,2431.3,2430.6,4.19126982]
["bitfinex-derivatives","ETHF0:USTF0",1769925176994,0.15365989,2431.3,2430.6,0.00426982]
["bitfinex-derivatives","ETHF0:USTF0",1769925177596,0.15365989,2431.3,2430.6,4.45726982]
["bitfinex-derivatives","ETHF0:USTF0",1769925179897,0.15365989,2431.3,2430.6,4.45826982]
["bitfinex-derivatives","ETHF0:USTF0",1769925180892,0.15365989,2431.3,2430.6,0.00426982]
["bitfinex-derivatives","ETHF0:USTF0",1769925181098,0.15365989,2431.3,2430.6,4.45926982]
["bitfinex-derivatives","ETHF0:USTF0",1769925182097,0.15660799,2431.2,2430.6,4.46026982]
["bitfinex-derivatives","ETHF0:USTF0",1769925184197,0.15660799,2431.0,2430.3,2.36641571]
["bitfinex-derivatives","ETHF0:USTF0",1769925184392,0.15660799,2431.0,2429.9,4.92396572]
["bitfinex-derivatives","ETHF0:USTF0",1769925184393,0.15660799,2430.7,2429.9,0.14967143]
["bitfinex-derivatives","ETHF0:USTF0",1769925184598,0.15660799,2430.6,2429.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1769925184992,0.15660799,2430.6,2429.7,0.14967143]
["bitfinex-derivatives","ETHF0:USTF0",1769925185195,0.15660799,2430.6,2429.7,0.00474341]
["bitfinex-derivatives","ETHF0:USTF0",1769925185893,0.15660799,2430.1,2429.1,0.14959058]
["bitfinex-derivatives","ETHF0:USTF0",1769925186090,0.15660799,2430.3,2429.2,0.14959058]
["bitfinex-derivatives","ETHF0:USTF0",1769925186888,0.15660799,2430.3,2429.2,0.15336911]
["bitfinex-derivatives","ETHF0:USTF0",1769925187794,0.15660799,2430.3,2429.3,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769925188198,0.15660799,2430.3,2429.2,2.74477853]
["bitfinex-derivatives","ETHF0:USTF0",1769925189200,0.15660799,2430.3,2429.2,0.00377853]
["bitfinex-derivatives","ETHF0:USTF0",1769925189995,0.14656044,2430.2,2428.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769925190900,0.14656044,2430.2,2428.8,2.4201669]
["bitfinex-derivatives","ETHF0:USTF0",1769925191603,0.14656044,2430.2,2428.8,2.57561832]
["bitfinex-derivatives","ETHF0:USTF0",1769925191998,0.14656044,2430.2,2428.9,0.15545142]
["bitfinex-derivatives","ETHF0:USTF0",1769925192196,0.14656044,2430.2,2428.8,0.2112769]
["bitfinex-derivatives","ETHF0:USTF0",1769925192501,0.14656044,2430.2,2428.9,0.15545142]
["bitfinex-derivatives","ETHF0:USTF0",1769925194905,0.14656044,2430.2,2429.0,2.57045142]
["bitfinex-derivatives","ETHF0:USTF0",1769925196704,0.14656044,2430.2,2429.1,0.15531734]
["bitfinex-derivatives","ETHF0:USTF0",1769925199004,0.14656044,2430.2,2429.1,2.57031734]
["bitfinex-derivatives","ETHF0:USTF0",1769925199809,0.14656044,2430.2,2429.2,0.15505549]
["bitfinex-derivatives","ETHF0:USTF0",1769925203610,0.14656044,2430.2,2429.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769925203808,0.14656044,2430.2,2429.1,2.57145142]
["bitfinex-derivatives","ETHF0:USTF0",1769925204508,0.14656044,2430.2,2429.1,0.15545142]
["bitfinex-derivatives","ETHF0:USTF0",1769925205211,0.14656044,2430.1,2429.1,0.15545142]
["bitfinex-derivatives","ETHF0:USTF0",1769925207114,0.14656044,2430.0,2429.1,0.15545142]
["bitfinex-derivatives","ETHF0:USTF0",1769925207716,0.14656044,2430.0,2428.9,2.57145142]
["bitfinex-derivatives","ETHF0:USTF0",1769925207914,2.58317266,2430.0,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925208116,0.14656044,2429.8,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925210410,2.58317266,2429.7,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925210610,0.14656044,2429.6,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925212116,0.14656044,2429.5,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925212318,0.15030083,2429.5,2428.8,0.0051669]
["bitfinex-derivatives","ETHF0:USTF0",1769925212917,0.15030083,2429.5,2428.3,0.15413295]
["bitfinex-derivatives","ETHF0:USTF0",1769925212918,0.14656044,2429.3,2428.3,0.15413295]
["bitfinex-derivatives","ETHF0:USTF0",1769925213109,2.43661222,2429.4,2428.3,0.15413295]
["bitfinex-derivatives","ETHF0:USTF0",1769925213110,2.43661222,2429.2,2428.3,0.15413295]
["bitfinex-derivatives","ETHF0:USTF0",1769925213315,0.14656044,2429.1,2428.3,0.15413295]
["bitfinex-derivatives","ETHF0:USTF0",1769925213923,0.14656044,2429.1,2428.3,0.15926697]
["bitfinex-derivatives","ETHF0:USTF0",1769925214121,0.14656044,2429.0,2428.3,0.15926697]
["bitfinex-derivatives","ETHF0:USTF0",1769925214423,0.14656044,2429.0,2428.3,0.00513402]
["bitfinex-derivatives","ETHF0:USTF0",1769925214721,0.14656044,2428.9,2428.3,0.00513402]
["bitfinex-derivatives","ETHF0:USTF0",1769925217217,0.14656044,2428.9,2428.1,0.15407477]
["bitfinex-derivatives","ETHF0:USTF0",1769925218226,0.14656044,2428.9,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925221225,2.44601822,2429.0,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925221426,2.60650855,2429.1,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925221828,2.44601822,2429.1,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925222029,2.44601822,2429.4,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925222224,0.16049033,2429.3,2428.1,0.15794559]
["bitfinex-derivatives","ETHF0:USTF0",1769925228537,0.16049033,2429.3,2428.3,0.14573306]
["bitfinex-derivatives","ETHF0:USTF0",1769925230339,0.15739593,2429.1,2428.3,0.14573306]
["bitfinex-derivatives","ETHF0:USTF0",1769925235541,2.44601822,2429.2,2428.3,0.14573306]
["bitfinex-derivatives","ETHF0:USTF0",1769925235739,2.60341415,2429.3,2428.3,0.14573306]
["bitfinex-derivatives","ETHF0:USTF0",1769925236240,0.00374039,2429.5,2428.5,0.35117163]
["bitfinex-derivatives","ETHF0:USTF0",1769925236444,0.00374039,2429.5,2428.6,0.14503163]
["bitfinex-derivatives","ETHF0:USTF0",1769925236941,0.15739593,2430.0,2428.8,0.14503163]
["bitfinex-derivatives","ETHF0:USTF0",1769925237141,0.15739593,2430.0,2429.0,0.14503163]
["bitfinex-derivatives","ETHF0:USTF0",1769925237336,0.15739593,2430.0,2429.2,0.14503163]
["bitfinex-derivatives","ETHF0:USTF0",1769925237843,0.15739593,2429.6,2428.6,0.14529678]
["bitfinex-derivatives","ETHF0:USTF0",1769925240949,0.15739593,2429.6,2428.7,7.78632179]
["bitfinex-derivatives","ETHF0:USTF0",1769925241751,0.15739593,2429.6,2428.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1769925242050,0.15739593,2429.6,2428.8,4.53270653]
["bitfinex-derivatives","ETHF0:USTF0",1769925242650,0.15739593,2429.6,2428.8,4.53370653]
["bitfinex-derivatives","ETHF0:USTF0",1769925243448,0.15739593,2429.6,2428.4,1.05970653]
["bitfinex-derivatives","ETHF0:USTF0",1769925243648,0.15739593,2429.6,2428.4,5.45070653]
["bitfinex-derivatives","ETHF0:USTF0",1769925243849,0.15739593,2429.6,2428.5,0.14367217]
["bitfinex-derivatives","ETHF0:USTF0",1769925245349,36.53580009,2430.0,2428.7,0.14367217]
["bitfinex-derivatives","ETHF0:USTF0",1769925245542,0.16109552,2430.0,2429.0,0.14367217]
["bitfinex-derivatives","ETHF0:USTF0",1769925246651,0.15739593,2430.4,2429.6,0.14396784]
["bitfinex-derivatives","ETHF0:USTF0",1769925246954,0.15739593,2430.4,2429.7,0.14396784]
["bitfinex-derivatives","ETHF0:USTF0",1769925247750,0.16075411,2430.4,2429.7,0.14396784]
["bitfinex-derivatives","ETHF0:USTF0",1769925253556,0.16075411,2430.4,2429.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769925254458,0.16075411,2430.4,2429.7,2.83586392]
["bitfinex-derivatives","ETHF0:USTF0",1769925254660,0.16075411,2430.4,2429.7,2.57886392]
["bitfinex-derivatives","ETHF0:USTF0",1769925255554,0.16075411,2430.4,2429.7,0.14186392]
["bitfinex-derivatives","ETHF0:USTF0",1769925255754,0.16075411,2430.4,2429.4,0.14186392]
["bitfinex-derivatives","ETHF0:USTF0",1769925255960,0.16075411,2430.4,2429.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1769925256160,0.16075411,2430.4,2429.7,2.55778561]
["bitfinex-derivatives","ETHF0:USTF0",1769925256564,0.16075411,2430.4,2429.7,0.14178561]
["bitfinex-derivatives","ETHF0:USTF0",1769925256861,0.16075411,2430.4,2429.7,2.55678561]
["bitfinex-derivatives","ETHF0:USTF0",1769925257761,0.1547673,2430.6,2429.9,0.14175034]
["bitfinex-derivatives","ETHF0:USTF0",1769925257958,0.1547673,2431.2,2430.0,0.14175034]
["bitfinex-derivatives","ETHF0:USTF0",1769925258662,0.15895751,2431.2,2430.0,0.14640647]
["bitfinex-derivatives","ETHF0:USTF0",1769925259966,0.15895751,2431.2,2430.1,0.14207377]
["bitfinex-derivatives","ETHF0:USTF0",1769925261963,0.15895751,2431.2,2430.1,0.14208305]
["bitfinex-derivatives","ETHF0:USTF0",1769925262164,0.15895751,2431.2,2430.0,0.21066613]
["bitfinex-derivatives","ETHF0:USTF0",1769925262165,0.1547673,2431.0,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925263270,0.1547673,2430.9,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925266171,36.52947187,2430.9,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925266373,0.1547673,2430.8,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925267470,0.1547673,2430.8,2430.0,0.14594744]
["bitfinex-derivatives","ETHF0:USTF0",1769925267975,0.15895751,2431.2,2430.0,0.14594744]
["bitfinex-derivatives","ETHF0:USTF0",1769925268474,0.15895751,2431.2,2430.1,0.14134869]
["bitfinex-derivatives","ETHF0:USTF0",1769925268670,0.15895751,2431.2,2430.0,0.21066613]
["bitfinex-derivatives","ETHF0:USTF0",1769925268973,0.15895751,2431.2,2430.0,2.62566613]
["bitfinex-derivatives","ETHF0:USTF0",1769925269376,0.1547673,2431.1,2430.0,3.06066613]
["bitfinex-derivatives","ETHF0:USTF0",1769925272972,0.1547673,2431.1,2430.0,3.20253927]
["bitfinex-derivatives","ETHF0:USTF0",1769925273576,0.1547673,2431.0,2430.0,3.20253927]
["bitfinex-derivatives","ETHF0:USTF0",1769925273776,0.1547673,2431.0,2430.0,3.97153927]
["bitfinex-derivatives","ETHF0:USTF0",1769925274979,0.1547673,2431.0,2430.1,0.14214143]
["bitfinex-derivatives","ETHF0:USTF0",1769925276175,0.1547673,2431.0,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925276381,0.1547673,2430.7,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925276581,0.1547673,2430.6,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925277480,36.52418066,2430.8,2430.0,0.1468565]
["bitfinex-derivatives","ETHF0:USTF0",1769925277875,0.14947609,2430.7,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925278080,0.14947609,2430.6,2430.0,0.00465613]
["bitfinex-derivatives","ETHF0:USTF0",1769925284589,0.14852279,2430.4,2429.4,4.4930688]
["bitfinex-derivatives","ETHF0:USTF0",1769925285488,0.14852279,2430.4,2429.4,4.49611656]
["bitfinex-derivatives","ETHF0:USTF0",1769925286488,36.52322736,2430.4,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925286788,0.14852279,2430.3,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925288687,0.14852279,2430.3,2429.4,0.14876953]
["bitfinex-derivatives","ETHF0:USTF0",1769925289097,36.52322736,2430.3,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925289297,0.14852279,2430.2,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925296301,0.14852279,2430.1,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925297205,0.14852279,2430.1,2429.4,0.14976415]
["bitfinex-derivatives","ETHF0:USTF0",1769925298600,0.14852279,2430.1,2429.4,0.00304776]
["bitfinex-derivatives","ETHF0:USTF0",1769925303303,2.44763028,2430.2,2429.4,0.14931447]
["bitfinex-derivatives","ETHF0:USTF0",1769925303503,0.15028261,2430.4,2429.7,0.14626671]
["bitfinex-derivatives","ETHF0:USTF0",1769925305900,2.44763028,2430.7,2430.0,0.14567682]
["bitfinex-derivatives","ETHF0:USTF0",1769925306105,2.59791289,2430.8,2430.0,0.14567682]
["bitfinex-derivatives","ETHF0:USTF0",1769925306605,0.15028261,2430.8,2430.0,0.14567682]
["bitfinex-derivatives","ETHF0:USTF0",1769925307006,0.15028261,2431.1,2430.3,0.14567682]
["bitfinex-derivatives","ETHF0:USTF0",1769925307411,0.15028261,2431.1,2430.0,0.14375775]
["bitfinex-derivatives","ETHF0:USTF0",1769925307609,0.15028261,2431.1,2430.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769925307906,0.15028261,2431.1,2430.0,0.14375775]
["bitfinex-derivatives","ETHF0:USTF0",1769925307907,0.14574156,2431.0,2430.0,0.14375775]
["bitfinex-derivatives","ETHF0:USTF0",1769925308112,0.14574156,2431.0,2430.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1769925309006,0.14574156,2431.0,2430.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1769925309913,0.14574156,2431.0,2430.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1769925310212,0.14574156,2431.0,2430.2,4.45695209]
["bitfinex-derivatives","ETHF0:USTF0",1769925310911,0.14574156,2431.0,2430.3,0.14295209]
["bitfinex-derivatives","ETHF0:USTF0",1769925312311,0.14993177,2431.2,2430.3,0.14295209]
["bitfinex-derivatives","ETHF0:USTF0",1769925313813,0.00419021,2431.2,2430.3,0.14295209]
["bitfinex-derivatives","ETHF0:USTF0",1769925314213,0.14993177,2431.2,2430.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1769925314413,0.14993177,2431.2,2430.2,4.46881927]
["bitfinex-derivatives","ETHF0:USTF0",1769925315421,0.14993177,2431.2,2430.3,0.14281927]
["bitfinex-derivatives","ETHF0:USTF0",1769925320222,0.14993177,2431.2,2430.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769925320722,0.14993177,2431.2,2430.4,4.46309354]
["bitfinex-derivatives","ETHF0:USTF0",1769925321023,0.00419021,2431.2,2430.5,0.14209354]
["bitfinex-derivatives","ETHF0:USTF0",1769925321217,0.14574156,2431.6,2430.6,0.14209354]
["bitfinex-derivatives","ETHF0:USTF0",1769925321619,0.14574156,2431.6,2430.4,4.46309354]
["bitfinex-derivatives","ETHF0:USTF0",1769925321817,0.14574156,2431.6,2430.5,0.14186305]
["bitfinex-derivatives","ETHF0:USTF0",1769925322213,0.15010575,2431.6,2430.5,0.14186305]
["bitfinex-derivatives","ETHF0:USTF0",1769925323616,0.14574156,2431.8,2430.7,0.14267524]
["bitfinex-derivatives","ETHF0:USTF0",1769925323819,0.14574156,2432.0,2430.8,0.14267524]
["bitfinex-derivatives","ETHF0:USTF0",1769925325123,0.14966035,2432.0,2430.8,0.14267524]
["bitfinex-derivatives","ETHF0:USTF0",1769925325324,0.14966035,2432.0,2430.9,7.71967524]
["bitfinex-derivatives","ETHF0:USTF0",1769925325926,0.14966035,2432.0,2431.0,0.14129768]
["bitfinex-derivatives","ETHF0:USTF0",1769925326823,0.00391879,2432.0,2431.0,0.14129768]
["bitfinex-derivatives","ETHF0:USTF0",1769925327027,4.86192647,2432.5,2430.9,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1769925327028,0.14574156,2432.5,2431.2,0.14129768]
["bitfinex-derivatives","ETHF0:USTF0",1769925327223,0.14574156,2432.5,2431.0,0.14129768]
["bitfinex-derivatives","ETHF0:USTF0",1769925327426,0.14574156,2432.4,2431.0,0.14129768]
["bitfinex-derivatives","ETHF0:USTF0",1769925328029,0.15060215,2432.4,2431.0,0.14486918]
["bitfinex-derivatives","ETHF0:USTF0",1769925330031,0.15060215,2432.4,2431.2,0.13985148]
["bitfinex-derivatives","ETHF0:USTF0",1769925331336,0.15060215,2432.4,2431.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769925331537,0.15060215,2432.4,2431.3,2.55385148]
["bitfinex-derivatives","ETHF0:USTF0",1769925331736,0.15060215,2432.4,2431.4,0.13919737]
["bitfinex-derivatives","ETHF0:USTF0",1769925334233,0.15060215,2432.4,2431.6,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1769925334436,0.15060215,2432.4,2431.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1769925335334,0.15060215,2432.4,2431.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769925336439,0.15060215,2432.4,2431.2,0.34605572]
["bitfinex-derivatives","ETHF0:USTF0",1769925337230,0.15823086,2432.3,2431.2,0.34605572]
["bitfinex-derivatives","ETHF0:USTF0",1769925341345,2.59756805,2432.3,2431.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1769925341642,0.15823086,2432.2,2431.2,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1769925341842,0.15823086,2432.2,2431.1,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1769925343347,0.15633513,2432.0,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925345143,2.59750235,2432.0,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925345446,0.15633513,2431.9,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925346643,2.59750235,2431.9,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925346948,36.37470457,2432.0,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925346949,0.15633513,2432.0,2431.0,0.14550737]
["bitfinex-derivatives","ETHF0:USTF0",1769925350246,0.15633513,2431.9,2431.0,0.14550737]
["bitfinex-derivatives","ETHF0:USTF0",1769925351847,0.15633513,2431.7,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925352248,0.15633513,2431.6,2431.0,0.0035715]
["bitfinex-derivatives","ETHF0:USTF0",1769925352647,0.15633513,2431.6,2430.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1769925352854,0.15633513,2431.5,2430.6,0.14146973]
["bitfinex-derivatives","ETHF0:USTF0",1769925353049,0.15633513,2431.5,2430.6,4.42646973]
["bitfinex-derivatives","ETHF0:USTF0",1769925353553,0.15633513,2431.5,2430.6,4.43119202]
["bitfinex-derivatives","ETHF0:USTF0",1769925354457,0.15633513,2431.5,2430.7,0.1470764]
["bitfinex-derivatives","ETHF0:USTF0",1769925354851,0.15633513,2431.4,2430.6,4.28972229]
["bitfinex-derivatives","ETHF0:USTF0",1769925356052,0.15633513,2431.4,2430.6,4.43698963]
["bitfinex-derivatives","ETHF0:USTF0",1769925356854,0.15633513,2431.4,2430.7,0.14726734]
["bitfinex-derivatives","ETHF0:USTF0",1769925358554,2.59750235,2431.6,2430.7,0.14726734]
["bitfinex-derivatives","ETHF0:USTF0",1769925359050,0.15633513,2431.6,2430.7,0.14726734]
["bitfinex-derivatives","ETHF0:USTF0",1769925359850,2.44116722,2431.7,2430.9,0.14743018]
["bitfinex-derivatives","ETHF0:USTF0",1769925360054,0.15633513,2431.8,2430.9,0.14743018]
["bitfinex-derivatives","ETHF0:USTF0",1769925360455,2.59750235,2432.2,2431.0,0.14743018]
["bitfinex-derivatives","ETHF0:USTF0",1769925360650,0.15633513,2432.0,2431.0,0.20591]
["bitfinex-derivatives","ETHF0:USTF0",1769925360851,0.15633513,2431.9,2430.8,3.69991697]
["bitfinex-derivatives","ETHF0:USTF0",1769925361051,0.15633513,2431.8,2430.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1769925361253,0.15633513,2431.8,2430.7,3.84734715]
["bitfinex-derivatives","ETHF0:USTF0",1769925361458,0.15633513,2431.8,2430.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769925361647,0.15633513,2431.6,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925361851,0.15633513,2431.5,2430.6,4.29172229]
["bitfinex-derivatives","ETHF0:USTF0",1769925363551,0.15633513,2431.5,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925363751,2.59750235,2431.5,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925363952,0.15633513,2431.4,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925364148,2.59750235,2431.4,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925364358,0.15633513,2431.3,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925364854,2.59750235,2431.3,2430.6,0.00472229]
["bitfinex-derivatives","ETHF0:USTF0",1769925365055,0.15633513,2431.2,2430.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1769925365662,0.15633513,2431.1,2430.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1769925366062,0.15633513,2431.1,2430.3,2.64657357]
["bitfinex-derivatives","ETHF0:USTF0",1769925369866,0.15633513,2431.1,2430.3,2.79453086]
["bitfinex-derivatives","ETHF0:USTF0",1769925370056,0.15633513,2431.1,2430.4,0.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1769925371155,2.59766234,2431.3,2430.4,0.14795729]
["bitfinex-derivatives","ETHF0:USTF0",1769925371960,0.15649512,2431.2,2430.3,2.64657357]
["bitfinex-derivatives","ETHF0:USTF0",1769925372766,0.15649512,2431.2,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925373067,2.59766234,2431.2,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925373261,0.15649512,2431.1,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925376470,0.15649512,2431.1,2430.3,0.14875931]
["bitfinex-derivatives","ETHF0:USTF0",1769925377074,0.15649512,2431.3,2430.4,0.14418574]
["bitfinex-derivatives","ETHF0:USTF0",1769925379967,2.44116722,2431.4,2430.4,0.14418574]
["bitfinex-derivatives","ETHF0:USTF0",1769925379968,0.15649512,2431.4,2430.4,0.14418574]
["bitfinex-derivatives","ETHF0:USTF0",1769925381172,2.59766234,2431.4,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925381372,0.15649512,2431.3,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925381574,0.15649512,2431.3,2430.4,0.14367132]
["bitfinex-derivatives","ETHF0:USTF0",1769925381771,2.44116722,2431.5,2430.7,0.14356982]
["bitfinex-derivatives","ETHF0:USTF0",1769925382073,0.15649512,2431.7,2431.0,0.14356982]
["bitfinex-derivatives","ETHF0:USTF0",1769925383271,0.15649512,2431.7,2430.7,0.14356982]
["bitfinex-derivatives","ETHF0:USTF0",1769925383471,0.15649512,2431.7,2430.8,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769925383668,0.15649512,2431.7,2430.8,0.14378406]
["bitfinex-derivatives","ETHF0:USTF0",1769925385073,0.15649512,2431.7,2430.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1769925385274,0.15649512,2431.6,2430.5,0.14378406]
["bitfinex-derivatives","ETHF0:USTF0",1769925385474,0.15649512,2431.5,2430.5,0.14378406]
["bitfinex-derivatives","ETHF0:USTF0",1769925385679,2.59766234,2431.7,2430.8,0.14378406]
["bitfinex-derivatives","ETHF0:USTF0",1769925386080,0.15649512,2431.6,2430.8,0.14378406]
["bitfinex-derivatives","ETHF0:USTF0",1769925387375,0.15649512,2431.6,2430.6,0.14168185]
["bitfinex-derivatives","ETHF0:USTF0",1769925388479,0.15649512,2431.6,2430.8,0.14415006]
["bitfinex-derivatives","ETHF0:USTF0",1769925391180,0.15649512,2431.6,2430.9,4.404702]
["bitfinex-derivatives","ETHF0:USTF0",1769925391377,0.15649512,2431.8,2431.1,0.144702]
["bitfinex-derivatives","ETHF0:USTF0",1769925391575,0.15649512,2432.0,2431.2,0.144702]
["bitfinex-derivatives","ETHF0:USTF0",1769925392183,2.59766234,2432.2,2431.4,0.14560159]
["bitfinex-derivatives","ETHF0:USTF0",1769925392383,0.15649512,2432.2,2431.4,0.14560159]
["bitfinex-derivatives","ETHF0:USTF0",1769925392782,0.16135571,2432.4,2431.4,0.14560159]
["bitfinex-derivatives","ETHF0:USTF0",1769925393487,0.16135571,2432.4,2431.6,1.87158493]
["bitfinex-derivatives","ETHF0:USTF0",1769925393888,0.16135571,2432.4,2431.8,0.14567867]
["bitfinex-derivatives","ETHF0:USTF0",1769925397380,0.16135571,2432.4,2431.4,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1769925399987,0.16135571,2432.4,2431.4,0.34997982]
["bitfinex-derivatives","ETHF0:USTF0",1769925400188,0.16135571,2432.4,2431.4,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1769925401280,0.16135571,2432.4,2431.5,0.14410982]
["bitfinex-derivatives","ETHF0:USTF0",1769925401486,0.00486059,2432.4,2431.8,0.14410982]
["bitfinex-derivatives","ETHF0:USTF0",1769925401685,0.14921022,2432.5,2431.7,1.72598334]
["bitfinex-derivatives","ETHF0:USTF0",1769925402688,0.15421197,2432.5,2431.7,1.87178688]
["bitfinex-derivatives","ETHF0:USTF0",1769925403685,0.15421197,2432.5,2431.7,0.14580354]
["bitfinex-derivatives","ETHF0:USTF0",1769925403890,0.15421197,2432.5,2431.7,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1769925404190,0.15421197,2432.5,2431.5,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1769925404191,0.15421197,2432.5,2431.5,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769925404394,0.15421197,2432.5,2431.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1769925405992,0.15421197,2432.5,2431.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769925406190,0.15421197,2432.5,2431.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769925408495,0.16091585,2432.4,2431.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1769925409594,0.16091585,2432.4,2431.4,2.56684094]
["bitfinex-derivatives","ETHF0:USTF0",1769925410692,0.16091585,2432.4,2431.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769925410891,0.16091585,2432.2,2431.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769925411094,0.16091585,2432.1,2431.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769925411291,0.16091585,2432.0,2431.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769925412090,0.16091585,2432.0,2431.0,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925413494,0.16091585,2431.9,2431.0,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925413997,0.16091585,2431.9,2430.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769925414196,0.16091585,2431.7,2430.6,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925416694,0.16091585,2431.6,2430.6,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925418793,0.16091585,2431.5,2430.6,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925420496,0.16091585,2431.5,2430.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1769925420701,0.16091585,2431.5,2430.4,4.38884094]
["bitfinex-derivatives","ETHF0:USTF0",1769925421600,0.16091585,2431.5,2430.5,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925422508,0.16091585,2431.4,2430.3,0.15841451]
["bitfinex-derivatives","ETHF0:USTF0",1769925422706,0.16091585,2431.3,2430.3,0.15841451]
["bitfinex-derivatives","ETHF0:USTF0",1769925423796,0.16091585,2431.6,2430.3,0.15841451]
["bitfinex-derivatives","ETHF0:USTF0",1769925424610,0.16091585,2431.6,2430.4,0.35980094]
["bitfinex-derivatives","ETHF0:USTF0",1769925424910,0.16091585,2431.9,2430.8,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925425111,36.37470457,2432.1,2431.0,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925425112,0.16091585,2432.1,2431.0,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925425411,0.16091585,2432.1,2431.1,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925427110,0.16135013,2432.3,2431.1,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925427411,2.60450649,2432.3,2431.1,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925427812,0.16135013,2432.2,2431.1,0.15384094]
["bitfinex-derivatives","ETHF0:USTF0",1769925429505,0.16135013,2432.2,2431.2,1.72421438]
["bitfinex-derivatives","ETHF0:USTF0",1769925429711,0.16135013,2432.2,2431.3,0.15046931]
["bitfinex-derivatives","ETHF0:USTF0",1769925431208,0.16135013,2432.4,2431.6,0.14512971]
["bitfinex-derivatives","ETHF0:USTF0",1769925431914,0.16135013,2432.2,2431.0,0.14493195]
["bitfinex-derivatives","ETHF0:USTF0",1769925433813,2.44315636,2432.0,2430.8,4.46528519]
["bitfinex-derivatives","ETHF0:USTF0",1769925434016,0.16135013,2431.9,2430.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769925434705,0.16135013,2431.9,2430.8,0.14436519]
["bitfinex-derivatives","ETHF0:USTF0",1769925434911,0.16135013,2431.9,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925434912,0.16135013,2431.6,2430.5,2.55836519]
["bitfinex-derivatives","ETHF0:USTF0",1769925435515,0.16135013,2431.5,2430.5,2.55836519]
["bitfinex-derivatives","ETHF0:USTF0",1769925435713,0.16135013,2431.5,2430.6,0.14436519]
["bitfinex-derivatives","ETHF0:USTF0",1769925436019,0.16135013,2431.8,2430.6,0.14436519]
["bitfinex-derivatives","ETHF0:USTF0",1769925436316,36.37470457,2432.1,2430.8,0.14432711]
["bitfinex-derivatives","ETHF0:USTF0",1769925436317,2.60450649,2432.0,2430.8,0.14432711]
["bitfinex-derivatives","ETHF0:USTF0",1769925436513,0.16135013,2431.9,2430.8,0.14432711]
["bitfinex-derivatives","ETHF0:USTF0",1769925437020,0.16135013,2431.9,2430.9,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1769925437210,0.16135013,2431.9,2430.8,0.14432711]
["bitfinex-derivatives","ETHF0:USTF0",1769925437418,0.16135013,2431.7,2430.4,3.84424408]
["bitfinex-derivatives","ETHF0:USTF0",1769925437618,0.16135013,2431.5,2430.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769925437819,0.16135013,2431.4,2430.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769925438020,0.16135013,2431.2,2430.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769925441621,0.16135013,2431.2,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925441819,0.16135013,2431.2,2430.3,4.22257357]
["bitfinex-derivatives","ETHF0:USTF0",1769925443331,0.16135013,2431.2,2430.3,4.36797802]
["bitfinex-derivatives","ETHF0:USTF0",1769925444425,0.16135013,2431.2,2430.4,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925444616,0.16135013,2431.4,2430.4,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925445220,0.16135013,2431.6,2430.5,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925445417,0.16135013,2431.6,2430.6,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925445621,2.44315636,2431.9,2430.7,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925445622,0.16135013,2431.9,2430.7,0.14545518]
["bitfinex-derivatives","ETHF0:USTF0",1769925446627,0.16135013,2431.9,2430.6,4.76137303]
["bitfinex-derivatives","ETHF0:USTF0",1769925446828,0.16135013,2431.8,2430.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1769925447022,0.16135013,2431.8,2430.6,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769925447223,0.16135013,2431.6,2430.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1769925447526,0.16135013,2431.6,2430.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1769925448922,0.16135013,2431.5,2430.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1769925449524,0.16135013,2431.5,2430.4,0.14545606]
["bitfinex-derivatives","ETHF0:USTF0",1769925449724,0.16135013,2431.5,2430.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769925450618,0.16135013,2431.5,2430.3,0.15000012]
["bitfinex-derivatives","ETHF0:USTF0",1769925450823,0.16135013,2431.4,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925451024,2.60450649,2431.4,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925451227,0.16135013,2431.3,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925451421,0.16135013,2431.2,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925451624,2.60450649,2431.2,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925451818,0.16135013,2431.1,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925452024,0.16135013,2431.1,2430.3,0.15020974]
["bitfinex-derivatives","ETHF0:USTF0",1769925453024,0.16135013,2431.1,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925460733,0.16135013,2431.1,2430.3,0.14786724]
["bitfinex-derivatives","ETHF0:USTF0",1769925460928,0.16135013,2431.1,2430.3,0.00457357]
["bitfinex-derivatives","ETHF0:USTF0",1769925461134,0.16135013,2431.1,2429.7,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1769925461135,0.15780183,2431.0,2429.7,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1769925461433,0.15780183,2430.9,2429.7,2.62001]
["bitfinex-derivatives","ETHF0:USTF0",1769925462027,0.15780183,2430.9,2429.7,2.62490178]
["bitfinex-derivatives","ETHF0:USTF0",1769925462228,0.15780183,2430.8,2429.7,2.62490178]
["bitfinex-derivatives","ETHF0:USTF0",1769925464435,0.1540122,2430.7,2429.7,0.21090178]
["bitfinex-derivatives","ETHF0:USTF0",1769925464634,0.1540122,2430.6,2429.7,4.41090178]
["bitfinex-derivatives","ETHF0:USTF0",1769925464832,0.1540122,2430.6,2429.7,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1769925465032,2.59716856,2430.6,2429.7,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1769925465228,0.1540122,2430.5,2429.7,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1769925467031,0.1540122,2430.4,2429.7,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1769925467233,0.1540122,2430.3,2429.7,0.00489178]
["bitfinex-derivatives","ETHF0:USTF0",1769925467436,0.1540122,2430.3,2429.1,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1769925467930,0.1540122,2430.3,2429.2,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925468339,0.1540122,2430.3,2429.2,0.15002628]
["bitfinex-derivatives","ETHF0:USTF0",1769925473335,0.1540122,2430.5,2429.3,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925474536,2.59716856,2430.5,2429.2,0.00301919]
["bitfinex-derivatives","ETHF0:USTF0",1769925474735,0.1540122,2430.1,2428.6,7.81791697]
["bitfinex-derivatives","ETHF0:USTF0",1769925474937,0.1540122,2429.9,2428.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1769925475143,0.1540122,2429.8,2428.6,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1769925475740,0.1540122,2429.8,2428.6,8.0162319]
["bitfinex-derivatives","ETHF0:USTF0",1769925476536,2.59716856,2429.8,2428.6,0.0042319]
["bitfinex-derivatives","ETHF0:USTF0",1769925476742,0.1540122,2429.7,2428.6,0.0042319]
["bitfinex-derivatives","ETHF0:USTF0",1769925478145,0.1540122,2429.7,2428.6,0.15123899]
["bitfinex-derivatives","ETHF0:USTF0",1769925480341,0.1540122,2429.7,2428.6,0.0042319]
["bitfinex-derivatives","ETHF0:USTF0",1769925483245,0.1540122,2429.7,2428.8,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925483843,36.37470457,2430.2,2428.8,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925483844,0.1540122,2430.0,2428.8,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925484641,0.1540122,2430.2,2428.9,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925484845,0.1540122,2430.2,2429.1,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925485044,0.1540122,2430.5,2429.2,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925485239,0.1540122,2430.5,2429.4,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925489648,0.16648143,2430.7,2429.4,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925491345,0.16120136,2430.6,2429.4,0.14700709]
["bitfinex-derivatives","ETHF0:USTF0",1769925494656,0.16120136,2430.5,2429.4,0.14272593]
["bitfinex-derivatives","ETHF0:USTF0",1769925495046,0.16120136,2430.5,2429.3,6.74105]
["bitfinex-derivatives","ETHF0:USTF0",1769925495246,0.16120136,2430.5,2429.3,6.88377593]
["bitfinex-derivatives","ETHF0:USTF0",1769925495850,0.16120136,2430.5,2429.4,0.14386727]
["bitfinex-derivatives","ETHF0:USTF0",1769925497958,2.44843643,2430.7,2429.4,0.14386727]
["bitfinex-derivatives","ETHF0:USTF0",1769925497959,0.16648143,2430.7,2429.4,0.14386727]
["bitfinex-derivatives","ETHF0:USTF0",1769925500855,0.16648143,2430.7,2429.6,0.14523206]
["bitfinex-derivatives","ETHF0:USTF0",1769925501161,0.00528007,2430.7,2429.6,0.14523206]
["bitfinex-derivatives","ETHF0:USTF0",1769925502256,0.00528007,2430.7,2429.7,0.14520514]
["bitfinex-derivatives","ETHF0:USTF0",1769925503162,0.00528007,2430.7,2429.8,0.14520514]
["bitfinex-derivatives","ETHF0:USTF0",1769925503357,0.16120136,2431.1,2430.0,0.14520514]
["bitfinex-derivatives","ETHF0:USTF0",1769925503563,0.16120136,2431.1,2429.9,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1769925503862,0.16120136,2431.1,2430.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769925504262,0.16532727,2431.1,2430.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769925504663,0.16120136,2431.0,2429.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1769925504959,0.16120136,2430.8,2429.6,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1769925505163,0.16120136,2430.8,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925507568,0.16120136,2430.7,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925511260,0.16120136,2430.6,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925513070,0.16120136,2430.5,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925515069,2.60435772,2430.5,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925517669,0.14725256,2430.4,2429.7,0.14458736]
["bitfinex-derivatives","ETHF0:USTF0",1769925519572,0.14725256,2430.4,2429.6,4.52558743]
["bitfinex-derivatives","ETHF0:USTF0",1769925519776,0.14725256,2430.4,2429.6,8.64358743]
["bitfinex-derivatives","ETHF0:USTF0",1769925520277,0.14725256,2430.4,2429.6,8.79182647]
["bitfinex-derivatives","ETHF0:USTF0",1769925522578,0.14725256,2430.4,2429.7,0.14793148]
["bitfinex-derivatives","ETHF0:USTF0",1769925525777,0.14725256,2430.4,2429.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1769925533077,0.14725256,2430.4,2429.6,3.69991697]
["bitfinex-derivatives","ETHF0:USTF0",1769925533272,0.15713611,2430.3,2429.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769925533478,0.15713611,2430.3,2429.6,0.14512696]
["bitfinex-derivatives","ETHF0:USTF0",1769925534079,2.60029247,2430.3,2429.6,0.14512696]
["bitfinex-derivatives","ETHF0:USTF0",1769925534877,0.15713611,2430.3,2429.6,0.14512696]
["bitfinex-derivatives","ETHF0:USTF0",1769925535082,0.15713611,2430.3,2429.6,3.84504393]
["bitfinex-derivatives","ETHF0:USTF0",1769925536484,0.15713611,2430.3,2429.7,0.14508787]
["bitfinex-derivatives","ETHF0:USTF0",1769925536684,2.44315636,2430.4,2429.7,0.14508787]
["bitfinex-derivatives","ETHF0:USTF0",1769925537084,2.60029247,2430.4,2429.7,0.14508787]
["bitfinex-derivatives","ETHF0:USTF0",1769925538985,2.44315636,2430.4,2429.7,0.14508787]
["bitfinex-derivatives","ETHF0:USTF0",1769925539281,0.15713611,2430.3,2429.6,3.69991697]
["bitfinex-derivatives","ETHF0:USTF0",1769925540181,2.60029247,2430.5,2429.7,0.14492122]
["bitfinex-derivatives","ETHF0:USTF0",1769925540387,2.60029247,2430.5,2429.8,0.14492122]
["bitfinex-derivatives","ETHF0:USTF0",1769925540883,2.44315636,2430.6,2430.0,0.14492122]
["bitfinex-derivatives","ETHF0:USTF0",1769925541091,0.15713611,2431.0,2430.2,4.18514078]
["bitfinex-derivatives","ETHF0:USTF0",1769925541388,0.15713611,2431.0,2430.1,6.68863213]
["bitfinex-derivatives","ETHF0:USTF0",1769925543587,0.15713611,2431.0,2430.1,6.83350047]
["bitfinex-derivatives","ETHF0:USTF0",1769925545887,0.15713611,2431.0,2430.1,4.36286834]
["bitfinex-derivatives","ETHF0:USTF0",1769925546689,0.15713611,2431.0,2430.1,6.83350047]
["bitfinex-derivatives","ETHF0:USTF0",1769925547091,0.15713611,2431.0,2430.1,4.36286834]
["bitfinex-derivatives","ETHF0:USTF0",1769925549388,0.15713611,2431.0,2430.2,0.14339183]
["bitfinex-derivatives","ETHF0:USTF0",1769925551793,0.15713611,2431.0,2430.1,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1769925553393,0.15713611,2431.0,2430.1,4.36119355]
["bitfinex-derivatives","ETHF0:USTF0",1769925556904,0.15713611,2431.0,2430.2,0.14348954]
["bitfinex-derivatives","ETHF0:USTF0",1769925566514,0.00412591,2431.1,2430.4,0.13885941]
["bitfinex-derivatives","ETHF0:USTF0",1769925566708,0.00412591,2431.1,2430.5,0.13885941]
["bitfinex-derivatives","ETHF0:USTF0",1769925569109,0.15122661,2431.1,2430.4,2.46797124]
["bitfinex-derivatives","ETHF0:USTF0",1769925573920,0.15122661,2431.1,2430.4,0.00316193]
["bitfinex-derivatives","ETHF0:USTF0",1769925574919,0.1471007,2431.0,2430.1,2.46480931]
["bitfinex-derivatives","ETHF0:USTF0",1769925575310,0.1471007,2431.0,2430.2,0.14233237]
["bitfinex-derivatives","ETHF0:USTF0",1769925575512,0.1471007,2431.0,2430.3,0.14233237]
["bitfinex-derivatives","ETHF0:USTF0",1769925575913,0.1471007,2431.0,2430.3,0.1466295]
["bitfinex-derivatives","ETHF0:USTF0",1769925600247,0.1471007,2431.0,2430.3,0.00429713]
["bitfinex-derivatives","ETHF0:USTF0",1769925601047,0.00096398,2431.1,2430.6,0.13971379]
["bitfinex-derivatives","ETHF0:USTF0",1769925601244,0.00096398,2431.1,2430.8,0.13971379]
["bitfinex-derivatives","ETHF0:USTF0",1769925601446,0.00096398,2431.1,2430.7,4.40871379]
["bitfinex-derivatives","ETHF0:USTF0",1769925602249,0.00096398,2431.1,2430.8,0.14074488]
["bitfinex-derivatives","ETHF0:USTF0",1769925602546,2.44792623,2431.5,2430.8,0.14074488]
["bitfinex-derivatives","ETHF0:USTF0",1769925602547,2.60793102,2431.5,2430.8,0.14074488]
["bitfinex-derivatives","ETHF0:USTF0",1769925602941,2.44792623,2431.6,2430.9,2.46480931]
["bitfinex-derivatives","ETHF0:USTF0",1769925603141,2.60793102,2431.9,2431.0,0.1397809]
["bitfinex-derivatives","ETHF0:USTF0",1769925603647,2.60793102,2431.9,2430.9,2.46480931]
["bitfinex-derivatives","ETHF0:USTF0",1769925603648,2.61173928,2431.9,2430.9,2.35763021]
["bitfinex-derivatives","ETHF0:USTF0",1769925603947,0.16169122,2431.7,2430.6,3.69991697]
["bitfinex-derivatives","ETHF0:USTF0",1769925604848,0.16169122,2431.7,2430.6,3.90585697]
["bitfinex-derivatives","ETHF0:USTF0",1769925606249,0.16640189,2431.9,2431.1,0.20589]
["bitfinex-derivatives","ETHF0:USTF0",1769925606449,0.00380826,2431.9,2431.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1769925607350,0.16251238,2432.3,2431.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1769925608353,0.16675699,2432.3,2431.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1769925609043,0.16675699,2432.3,2431.4,0.20587]
["bitfinex-derivatives","ETHF0:USTF0",1769925615454,0.16352367,2432.5,2431.7,0.20585]
["bitfinex-derivatives","ETHF0:USTF0",1769925615654,0.16352367,2432.5,2431.9,1.72334942]
["bitfinex-derivatives","ETHF0:USTF0",1769925615854,0.16352367,2432.5,2431.9,5.00134942]
["bitfinex-derivatives","ETHF0:USTF0",1769925616457,0.16651714,2432.5,2431.9,5.00134942]
["bitfinex-derivatives","ETHF0:USTF0",1769925618451,0.16651714,2432.5,2431.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769925621552,0.16651714,2432.5,2431.7,1.72334942]
["bitfinex-derivatives","ETHF0:USTF0",1769925621856,0.16651714,2432.5,2431.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1769925622554,0.16651714,2432.5,2431.7,1.92919942]
["bitfinex-derivatives","ETHF0:USTF0",1769925623252,0.16651714,2432.5,2431.7,1.93170505]
["bitfinex-derivatives","ETHF0:USTF0",1769925623452,0.16651714,2432.5,2431.8,0.00250563]
["bitfinex-derivatives","ETHF0:USTF0",1769925626359,0.00299347,2432.5,2431.9,0.00191777]
["bitfinex-derivatives","ETHF0:USTF0",1769925626755,2.44792623,2433.4,2432.1,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925627157,1.72334942,2433.5,2432.2,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925627557,2.44792623,2433.8,2432.4,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925627750,2.45090079,2433.8,2432.5,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925628056,4.17425021,2433.8,2432.5,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925628258,4.17425021,2433.8,2432.4,2.41778208]
["bitfinex-derivatives","ETHF0:USTF0",1769925628656,0.15432193,2433.4,2432.4,2.41778208]
["bitfinex-derivatives","ETHF0:USTF0",1769925631461,0.15432193,2433.4,2432.6,1.87715375]
["bitfinex-derivatives","ETHF0:USTF0",1769925631662,0.15432193,2433.4,2432.7,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925634159,0.15432193,2433.4,2432.6,1.72334942]
["bitfinex-derivatives","ETHF0:USTF0",1769925634369,0.15432193,2433.4,2432.5,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1769925634558,0.15432193,2433.4,2432.2,3.69991697]
["bitfinex-derivatives","ETHF0:USTF0",1769925634559,0.15432193,2433.2,2432.2,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925634759,0.15432193,2433.2,2432.0,3.47082]
["bitfinex-derivatives","ETHF0:USTF0",1769925635465,0.15432193,2433.2,2432.0,3.62462433]
["bitfinex-derivatives","ETHF0:USTF0",1769925635653,0.15432193,2433.2,2432.0,3.62763259]
["bitfinex-derivatives","ETHF0:USTF0",1769925635857,0.15432193,2433.2,2432.4,1.72334942]
["bitfinex-derivatives","ETHF0:USTF0",1769925636664,0.15432193,2433.2,2432.4,1.87715375]
["bitfinex-derivatives","ETHF0:USTF0",1769925636860,0.15432193,2433.5,2432.5,0.15380433]
["bitfinex-derivatives","ETHF0:USTF0",1769925637067,0.15432193,2433.5,2432.7,1.87715375]
["bitfinex-derivatives","ETHF0:USTF0",1769925637557,0.15432193,2433.5,2432.1,5.42326639]
["bitfinex-derivatives","ETHF0:USTF0",1769925637757,0.15296268,2433.3,2432.1,1.87005864]
["bitfinex-derivatives","ETHF0:USTF0",1769925638058,0.15296268,2433.3,2432.4,1.87005864]
["bitfinex-derivatives","ETHF0:USTF0",1769925638465,0.15296268,2433.3,2432.4,1.72334942]
["bitfinex-derivatives","ETHF0:USTF0",1769925639468,0.15296268,2433.3,2432.4,1.87005864]
["bitfinex-derivatives","ETHF0:USTF0",1769925639971,0.15296268,2433.3,2432.5,0.14670922]
["bitfinex-derivatives","ETHF0:USTF0",1769925641268,0.15296268,2433.5,2432.7,1.87005864]
["bitfinex-derivatives","ETHF0:USTF0",1769925642269,0.15296268,2433.5,2432.4,5.77576561]
["bitfinex-derivatives","ETHF0:USTF0",1769925642465,0.15296268,2433.5,2432.4,0.35249922]
["bitfinex-derivatives","ETHF0:USTF0",1769925644171,0.15296268,2433.5,2432.5,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925650770,0.15296268,2433.5,2432.4,5.62905639]
["bitfinex-derivatives","ETHF0:USTF0",1769925651468,0.15296268,2433.5,2432.4,5.78748217]
["bitfinex-derivatives","ETHF0:USTF0",1769925651669,0.15296268,2433.5,2432.5,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925653172,0.15188297,2433.4,2432.5,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925655166,0.15188297,2433.4,2432.6,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925655473,0.15188297,2433.4,2432.7,4.39442578]
["bitfinex-derivatives","ETHF0:USTF0",1769925656068,2.44547548,2433.5,2432.8,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925656374,0.15188297,2433.6,2433.0,1.8817752]
["bitfinex-derivatives","ETHF0:USTF0",1769925656875,0.15188297,2433.6,2432.8,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925660478,2.44569458,2433.9,2433.4,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925660679,0.15188297,2434.0,2433.4,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925661374,0.15188297,2434.2,2433.4,4.40342578]
["bitfinex-derivatives","ETHF0:USTF0",1769925661575,0.00401349,2434.2,2433.5,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925661776,0.00401349,2434.2,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925662078,0.15589646,2434.2,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925662581,0.00401349,2434.2,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925663169,0.15589646,2434.2,2433.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1769925663680,0.15589646,2434.2,2433.4,4.40342578]
["bitfinex-derivatives","ETHF0:USTF0",1769925664080,0.00401349,2434.2,2433.5,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925664380,0.00401349,2434.2,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925665479,0.15188297,2434.4,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925665880,36.70039219,2434.9,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925666084,0.15188297,2434.8,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925666676,0.15601205,2434.8,2433.7,0.15842578]
["bitfinex-derivatives","ETHF0:USTF0",1769925667782,0.16038213,2434.7,2433.6,0.20569]
["bitfinex-derivatives","ETHF0:USTF0",1769925667984,0.16038213,2434.7,2433.6,0.3647125]
["bitfinex-derivatives","ETHF0:USTF0",1769925668486,0.16038213,2434.7,2433.7,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925668784,0.16038213,2434.7,2433.9,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925668986,0.16038213,2434.7,2433.9,0.1632889]
["bitfinex-derivatives","ETHF0:USTF0",1769925669976,0.16038213,2434.7,2433.9,0.0042664]
["bitfinex-derivatives","ETHF0:USTF0",1769925671686,0.16038213,2434.7,2433.9,0.1632889]
["bitfinex-derivatives","ETHF0:USTF0",1769925672087,0.16038213,2434.7,2433.9,0.0042664]
["bitfinex-derivatives","ETHF0:USTF0",1769925672591,0.16038213,2434.7,2433.5,1.88237192]
["bitfinex-derivatives","ETHF0:USTF0",1769925672790,0.16038213,2434.7,2433.6,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925673585,0.16038213,2434.7,2433.6,0.16213175]
["bitfinex-derivatives","ETHF0:USTF0",1769925674188,0.16038213,2434.7,2433.6,0.00310925]
["bitfinex-derivatives","ETHF0:USTF0",1769925677393,0.16038213,2434.4,2433.6,0.00310925]
["bitfinex-derivatives","ETHF0:USTF0",1769925679097,0.16038213,2434.4,2433.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1769925679891,0.16038213,2434.4,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925680594,0.16038213,2434.3,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925682594,0.16038213,2434.5,2433.4,0.16406699]
["bitfinex-derivatives","ETHF0:USTF0",1769925683398,0.16038213,2434.5,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925683697,0.16038213,2434.4,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925685192,36.86077432,2434.4,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925685499,0.16038213,2434.3,2433.4,0.16406699]
["bitfinex-derivatives","ETHF0:USTF0",1769925685704,0.16038213,2434.5,2433.4,0.16406699]
["bitfinex-derivatives","ETHF0:USTF0",1769925687299,0.16038213,2434.4,2433.4,0.16406699]
["bitfinex-derivatives","ETHF0:USTF0",1769925690800,36.86077432,2434.6,2433.5,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925691007,0.16038213,2434.6,2433.8,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925691298,0.16038213,2434.6,2433.9,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925692803,0.16038213,2434.6,2433.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769925693307,0.16038213,2434.9,2434.0,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1769925693800,0.16038213,2434.7,2434.0,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1769925694105,0.16038213,2434.7,2434.0,2.66662654]
["bitfinex-derivatives","ETHF0:USTF0",1769925694404,0.16509331,2434.7,2434.0,2.66662654]
["bitfinex-derivatives","ETHF0:USTF0",1769925695202,0.16509331,2434.7,2434.0,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1769925695502,0.16509331,2434.7,2434.0,0.3646725]
["bitfinex-derivatives","ETHF0:USTF0",1769925696504,0.00471118,2434.7,2434.1,0.1590225]
["bitfinex-derivatives","ETHF0:USTF0",1769925697102,0.14932697,2435.3,2434.2,0.15667557]
["bitfinex-derivatives","ETHF0:USTF0",1769925697405,0.14932697,2435.3,2434.3,0.15667557]
["bitfinex-derivatives","ETHF0:USTF0",1769925698201,0.15288271,2435.3,2434.3,0.15667557]
["bitfinex-derivatives","ETHF0:USTF0",1769925699406,0.15288271,2435.3,2434.4,0.15667557]
["bitfinex-derivatives","ETHF0:USTF0",1769925700306,0.14932697,2435.0,2434.3,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1769925700704,0.14932697,2434.9,2434.3,0.20562]
["bitfinex-derivatives","ETHF0:USTF0",1769925700998,4.108,2434.6,2433.9,6.31756908]
["bitfinex-derivatives","ETHF0:USTF0",1769925701200,0.14932697,2434.6,2433.9,0.15667557]
["bitfinex-derivatives","ETHF0:USTF0",1769925702508,0.14932697,2434.6,2433.7,4.57335557]
["bitfinex-derivatives","ETHF0:USTF0",1769925703702,0.14932697,2434.6,2433.7,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1769925703902,0.14870694,2434.4,2433.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1769925704207,0.14870694,2434.1,2433.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1769925704608,4.108,2434.0,2433.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1769925706107,4.25670694,2433.7,2433.5,1.6368871]
["bitfinex-derivatives","ETHF0:USTF0",1769925706302,0.14870694,2433.7,2433.5,1.6368871]
["bitfinex-derivatives","ETHF0:USTF0",1769925706498,4.108,2433.6,2433.5,1.6368871]
["bitfinex-derivatives","ETHF0:USTF0",1769925706700,4.108,2433.6,2433.5,0.67889682]
["bitfinex-derivatives","ETHF0:USTF0",1769925707405,0.14870694,2433.7,2433.5,0.67889682]
["bitfinex-derivatives","ETHF0:USTF0",1769925707612,2.86670694,2433.6,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925707804,2.86670694,2434.0,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925708107,2.86670694,2433.7,2433.4,0.00504449]
["bitfinex-derivatives","ETHF0:USTF0",1769925708312,2.86670694,2433.8,2433.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769925708615,2.86670694,2434.1,2433.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769925708814,2.86670694,2433.9,2433.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1769925709308,2.86670694,2433.7,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925709510,0.14870694,2433.8,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925709907,0.14870694,2433.6,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925710304,3.01541388,2433.6,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925710916,2.86670694,2433.3,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925711214,0.15399351,2433.3,2433.0,4.22079366]
["bitfinex-derivatives","ETHF0:USTF0",1769925711415,3.01541388,2433.1,2432.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769925711618,3.01541388,2432.9,2432.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769925711808,0.14870694,2432.8,2432.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769925712007,2.86670694,2432.7,2432.6,2.72479366]
["bitfinex-derivatives","ETHF0:USTF0",1769925712313,3.01541388,2432.7,2432.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769925712517,0.14870694,2432.7,2432.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769925712713,3.01541388,2432.6,2432.1,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769925712919,0.14870694,2432.8,2432.1,4.36879135]
["bitfinex-derivatives","ETHF0:USTF0",1769925713316,2.86670694,2432.7,2432.1,4.36879135]
["bitfinex-derivatives","ETHF0:USTF0",1769925713514,2.86670694,2432.7,2432.1,4.37229094]
["bitfinex-derivatives","ETHF0:USTF0",1769925713713,2.86670694,2432.6,2432.1,4.37229094]
["bitfinex-derivatives","ETHF0:USTF0",1769925713915,2.86670694,2432.7,2432.1,4.37229094]
["bitfinex-derivatives","ETHF0:USTF0",1769925714414,2.86670694,2432.6,2432.1,4.37229094]
["bitfinex-derivatives","ETHF0:USTF0",1769925714618,2.86670694,2432.7,2432.1,4.37229094]
["bitfinex-derivatives","ETHF0:USTF0",1769925715021,3.01541388,2432.6,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925715220,0.14870694,2432.6,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925715420,2.86670694,2432.4,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925716020,2.86670694,2432.3,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925716220,2.86670694,2432.4,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925716615,1.47670694,2432.3,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925716813,1.47670694,2432.4,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925717223,1.47670694,2432.3,2432.1,4.22449959]
["bitfinex-derivatives","ETHF0:USTF0",1769925717520,1.62541388,2432.4,2431.8,0.14779135]
["bitfinex-derivatives","ETHF0:USTF0",1769925717720,0.14870694,2432.4,2431.8,0.14779135]
["bitfinex-derivatives","ETHF0:USTF0",1769925718116,0.14870694,2432.4,2431.6,4.25979135]
["bitfinex-derivatives","ETHF0:USTF0",1769925718317,1.47670694,2432.3,2431.6,4.25979135]
["bitfinex-derivatives","ETHF0:USTF0",1769925718617,1.62541388,2432.3,2431.6,4.26281603]
["bitfinex-derivatives","ETHF0:USTF0",1769925719022,1.62541388,2432.1,2431.6,4.11502468]
["bitfinex-derivatives","ETHF0:USTF0",1769925719223,0.14870694,2432.1,2431.6,4.11502468]
["bitfinex-derivatives","ETHF0:USTF0",1769925719424,1.62541388,2432.1,2431.6,4.11502468]
["bitfinex-derivatives","ETHF0:USTF0",1769925719923,1.47670694,2432.0,2431.6,4.11502468]
["bitfinex-derivatives","ETHF0:USTF0",1769925720323,1.47670694,2432.0,2431.6,4.26281603]
["bitfinex-derivatives","ETHF0:USTF0",1769925720820,0.14870694,2432.5,2431.7,0.14779135]
["bitfinex-derivatives","ETHF0:USTF0",1769925721026,0.16165146,2432.7,2431.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769925721525,0.16165146,2432.7,2431.7,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1769925721924,0.16144662,2433.2,2431.7,2.61785]
["bitfinex-derivatives","ETHF0:USTF0",1769925722523,0.16144662,2433.2,2431.8,0.20584]
["bitfinex-derivatives","ETHF0:USTF0",1769925722723,0.16144662,2433.2,2431.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769925722918,0.00528657,2433.3,2431.7,4.86101785]
["bitfinex-derivatives","ETHF0:USTF0",1769925723429,0.00528657,2433.3,2432.2,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1769925724528,0.00528657,2433.3,2431.9,2.44901785]
["bitfinex-derivatives","ETHF0:USTF0",1769925724728,0.00528657,2433.3,2432.5,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1769925724923,0.00528657,2433.3,2432.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1769925725124,0.00528657,2433.3,2432.6,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1769925725432,0.16190087,2434.2,2432.6,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1769925725619,0.16190087,2434.0,2432.6,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1769925726026,0.1625712,2433.9,2432.6,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1769925726227,0.16546113,2433.9,2432.6,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1769925729428,0.29004765,2433.9,2432.6,8.53977]
["bitfinex-derivatives","ETHF0:USTF0",1769925730224,0.29004765,2433.9,2432.6,10.98878785]
["bitfinex-derivatives","ETHF0:USTF0",1769925730429,0.29004765,2433.9,2432.7,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1769925730926,0.12458652,2433.8,2432.7,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1769925731428,0.12458652,2433.7,2432.7,0.20576]
["bitfinex-derivatives","ETHF0:USTF0",1769925731728,0.28834718,2433.6,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925731924,0.28889719,2433.5,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925732124,0.16431067,2433.5,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925732326,0.12458652,2433.4,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925732727,0.12458652,2433.3,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925732926,0.12458652,2433.5,2432.7,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1769925733933,0.16726812,2433.9,2432.8,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1769925734133,0.12458652,2433.7,2432.9,0.20575]
["bitfinex-derivatives","ETHF0:USTF0",1769925734427,0.00288993,2433.9,2433.2,0.20572]
["bitfinex-derivatives","ETHF0:USTF0",1769925734627,0.16437819,2434.8,2433.3,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1769925734831,0.16437819,2434.5,2433.3,6.88672785]
["bitfinex-derivatives","ETHF0:USTF0",1769925735332,0.12747645,2434.2,2433.3,6.88672785]
["bitfinex-derivatives","ETHF0:USTF0",1769925735531,0.00393752,2434.2,2433.3,6.88672785]
["bitfinex-derivatives","ETHF0:USTF0",1769925735733,0.12747645,2434.1,2433.3,6.88672785]
["bitfinex-derivatives","ETHF0:USTF0",1769925736129,0.12747645,2434.0,2433.3,6.88672785]
["bitfinex-derivatives","ETHF0:USTF0",1769925736334,0.12747645,2434.1,2433.3,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1769925736832,0.12747645,2434.0,2433.3,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1769925737133,0.12747645,2434.1,2433.3,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1769925737329,0.12747645,2434.1,2433.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1769925737535,0.12747645,2434.0,2433.4,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1769925737735,0.12747645,2434.1,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925737936,0.12747645,2434.0,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925738436,0.12747645,2433.9,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925738634,0.12747645,2434.0,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925739034,0.12747645,2433.9,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925739235,0.12747645,2434.0,2433.4,0.21041416]
["bitfinex-derivatives","ETHF0:USTF0",1769925739834,0.12747645,2433.9,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925740027,0.12747645,2434.0,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925740230,0.12747645,2433.9,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925740428,0.00393752,2434.2,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925740834,0.00393752,2434.2,2433.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1769925741034,0.16448261,2434.7,2433.8,0.20567]
["bitfinex-derivatives","ETHF0:USTF0",1769925741231,0.16448261,2434.7,2433.9,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1769925741435,2.42085277,2435.5,2434.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769925741436,0.16448261,2435.4,2434.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769925741937,0.16973922,2435.4,2434.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769925742138,0.16973922,2435.4,2434.0,4.07165]
["bitfinex-derivatives","ETHF0:USTF0",1769925743640,0.16973922,2435.4,2434.1,0.20564]
["bitfinex-derivatives","ETHF0:USTF0",1769925745741,0.16973922,2435.4,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925746135,0.16473573,2435.1,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925747336,0.16473573,2435.0,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925749343,0.1644231,2434.9,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925751343,0.1643719,2434.8,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925753145,0.16446184,2434.7,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925755349,0.16449829,2434.9,2433.9,0.20566]
["bitfinex-derivatives","ETHF0:USTF0",1769925756650,0.16449829,2434.9,2433.7,4.85345682]
["bitfinex-derivatives","ETHF0:USTF0",1769925761352,0.16418692,2434.8,2433.7,4.85345682]
["bitfinex-derivatives","ETHF0:USTF0",1769925762250,0.16418692,2434.8,2433.8,2.44245682]
["bitfinex-derivatives","ETHF0:USTF0",1769925763157,0.16330273,2434.6,2433.7,4.85345682]
["bitfinex-derivatives","ETHF0:USTF0",1769925764153,2.59237139,2434.6,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925764349,0.16321361,2434.5,2433.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925768253,0.16301146,2434.3,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925768459,0.16301146,2434.2,2433.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769925773257,0.16301146,2434.2,2433.4,0.00471416]
["bitfinex-derivatives","ETHF0:USTF0",1769925775564,2.59146485,2434.4,2433.4,0.00471416]
["bitfinex-derivatives","ETHF0:USTF0",1769925775862,0.16253615,2434.5,2433.6,2.44245682]
["bitfinex-derivatives","ETHF0:USTF0",1769925776059,0.16253615,2434.5,2433.4,2.44717098]
["bitfinex-derivatives","ETHF0:USTF0",1769925776060,0.16253615,2434.4,2433.4,2.44717098]
["bitfinex-derivatives","ETHF0:USTF0",1769925776363,2.59160481,2434.4,2433.4,0.00471416]
["bitfinex-derivatives","ETHF0:USTF0",1769925776564,0.16253615,2434.3,2433.4,0.00471416]
["bitfinex-derivatives","ETHF0:USTF0",1769925783265,0.16264707,2434.1,2433.0,10.79345682]
["bitfinex-derivatives","ETHF0:USTF0",1769925783969,0.16262722,2433.9,2433.0,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1769925784464,0.16262722,2433.9,2433.0,8.3562762]
["bitfinex-derivatives","ETHF0:USTF0",1769925784672,0.16262722,2433.8,2433.0,4.1162762]
["bitfinex-derivatives","ETHF0:USTF0",1769925786070,0.16283741,2433.7,2433.0,4.1162762]
["bitfinex-derivatives","ETHF0:USTF0",1769925788368,0.16019473,2433.6,2433.0,4.1162762]
["bitfinex-derivatives","ETHF0:USTF0",1769925788570,0.16362403,2433.6,2433.0,4.1162762]
["bitfinex-derivatives","ETHF0:USTF0",1769925793275,0.0034293,2433.6,2433.0,4.12270393]
["bitfinex-derivatives","ETHF0:USTF0",1769925793478,0.16019473,2434.0,2433.1,0.00642773]
["bitfinex-derivatives","ETHF0:USTF0",1769925793868,0.16019473,2434.2,2433.1,0.00642773]
["bitfinex-derivatives","ETHF0:USTF0",1769925794371,0.1634327,2434.2,2433.1,0.00642773]
["bitfinex-derivatives","ETHF0:USTF0",1769925795076,0.1634327,2434.2,2433.1,4.24542773]
["bitfinex-derivatives","ETHF0:USTF0",1769925795666,0.1634327,2434.2,2433.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1769925795870,0.1634327,2434.2,2433.2,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1769925798374,2.59250136,2434.2,2433.2,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1769925798678,0.16019473,2434.1,2433.2,0.00322007]
["bitfinex-derivatives","ETHF0:USTF0",1769925801679,0.16019473,2434.1,2433.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1769925802181,0.16019473,2434.1,2433.1,4.24189481]
["bitfinex-derivatives","ETHF0:USTF0",1769925802374,0.16019473,2434.1,2433.2,0.00289481]
["bitfinex-derivatives","ETHF0:USTF0",1769925805479,0.16019473,2434.1,2433.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1769925810880,0.16019473,2434.1,2433.1,4.24223405]
["bitfinex-derivatives","ETHF0:USTF0",1769925811385,0.16019473,2434.0,2433.1,4.24223405]
["bitfinex-derivatives","ETHF0:USTF0",1769925811583,0.16019473,2434.0,2433.2,0.00323405]
["bitfinex-derivatives","ETHF0:USTF0",1769925816898,0.16019473,2434.0,2433.1,6.68145682]
["bitfinex-derivatives","ETHF0:USTF0",1769925817789,0.16049238,2433.9,2433.0,2.44773302]
["bitfinex-derivatives","ETHF0:USTF0",1769925817995,0.16049238,2433.8,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925818497,2.58956104,2433.8,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925818796,0.16049238,2433.7,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925819493,0.16049238,2433.7,2433.0,0.00754193]
["bitfinex-derivatives","ETHF0:USTF0",1769925820195,0.16049238,2433.7,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925822499,0.16049703,2434.1,2433.3,0.00225643]
["bitfinex-derivatives","ETHF0:USTF0",1769925822695,0.16049703,2434.1,2433.4,4.24025643]
["bitfinex-derivatives","ETHF0:USTF0",1769925823099,0.16049703,2434.1,2433.3,2.44245682]
["bitfinex-derivatives","ETHF0:USTF0",1769925823298,2.5895661,2434.0,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925823496,0.16049744,2433.9,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925825299,2.5895661,2433.9,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925825600,0.16042703,2433.8,2433.0,0.0052762]
["bitfinex-derivatives","ETHF0:USTF0",1769925825900,0.16050975,2433.5,2432.6,2.46481802]
["bitfinex-derivatives","ETHF0:USTF0",1769925826299,0.14733128,2433.0,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925826499,0.14733128,2432.9,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925826897,0.14733128,2432.9,2431.9,0.15842199]
["bitfinex-derivatives","ETHF0:USTF0",1769925842025,0.14733128,2432.7,2431.5,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925843025,0.14733128,2432.7,2431.5,0.15706251]
["bitfinex-derivatives","ETHF0:USTF0",1769925843624,0.14733128,2433.0,2431.5,0.15706251]
["bitfinex-derivatives","ETHF0:USTF0",1769925843826,0.14733128,2433.2,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925847325,0.51302904,2433.1,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925851219,2.9420977,2433.1,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925851424,0.51302904,2433.0,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925855133,2.42906866,2433.1,2431.9,0.15342397]
["bitfinex-derivatives","ETHF0:USTF0",1769925855431,2.42906866,2433.0,2432.0,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925855628,2.42906866,2433.0,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925857024,2.42906866,2433.1,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925857227,0.51302904,2433.2,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925861631,0.51302904,2433.1,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925861829,0.51302904,2432.8,2432.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769925865934,0.51302904,2432.8,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925866438,0.51302904,2432.8,2432.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1769925868941,0.51302904,2432.8,2432.1,4.67965106]
["bitfinex-derivatives","ETHF0:USTF0",1769925869538,2.42906866,2432.9,2432.2,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925869741,0.51302904,2433.2,2432.3,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925881254,2.42906866,2433.3,2432.3,0.49365106]
["bitfinex-derivatives","ETHF0:USTF0",1769925881457,1.72351489,2433.2,2432.4,1.15109871]
["bitfinex-derivatives","ETHF0:USTF0",1769925881760,1.14469331,2433.1,2432.4,1.15109871]
["bitfinex-derivatives","ETHF0:USTF0",1769925881959,1.14469331,2433.1,2432.2,4.83473994]
["bitfinex-derivatives","ETHF0:USTF0",1769925882161,1.14469331,2433.1,2432.2,5.33609871]
["bitfinex-derivatives","ETHF0:USTF0",1769925882659,1.14469331,2433.0,2432.2,5.33609871]
["bitfinex-derivatives","ETHF0:USTF0",1769925884357,1.28522025,2432.9,2432.2,5.33609871]
["bitfinex-derivatives","ETHF0:USTF0",1769925887658,1.28522025,2432.9,2432.3,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925889164,1.28522025,2432.8,2432.1,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925889958,1.28522025,2432.5,2431.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769925890557,1.28522025,2432.5,2431.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1769925891263,1.28522025,2432.4,2431.7,5.44386454]
["bitfinex-derivatives","ETHF0:USTF0",1769925891456,1.28930587,2432.4,2431.7,5.44386454]
["bitfinex-derivatives","ETHF0:USTF0",1769925891654,3.00873514,2432.3,2431.7,5.44386454]
["bitfinex-derivatives","ETHF0:USTF0",1769925891862,1.28522025,2432.2,2431.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769925892062,1.28522025,2432.2,2431.7,5.44386454]
["bitfinex-derivatives","ETHF0:USTF0",1769925892853,1.28522025,2432.2,2431.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1769925893162,1.28522025,2432.2,2431.5,1.25150308]
["bitfinex-derivatives","ETHF0:USTF0",1769925893354,1.28522025,2432.2,2431.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1769925893559,1.28522025,2432.1,2431.5,0.00363854]
["bitfinex-derivatives","ETHF0:USTF0",1769925893758,1.28522025,2432.1,2431.3,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925894664,1.28522025,2432.1,2431.3,1.25078768]
["bitfinex-derivatives","ETHF0:USTF0",1769925898556,1.28522025,2431.9,2431.3,0.00292314]
["bitfinex-derivatives","ETHF0:USTF0",1769925900660,3.71428891,2432.2,2431.3,1.25078768]
["bitfinex-derivatives","ETHF0:USTF0",1769925900865,1.28930587,2432.4,2431.3,1.25078768]
["bitfinex-derivatives","ETHF0:USTF0",1769925901859,0.00408562,2432.4,2431.3,1.25078768]
["bitfinex-derivatives","ETHF0:USTF0",1769925902367,1.28522025,2433.0,2431.8,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925902559,1.28522025,2433.0,2432.0,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925903162,1.28522025,2432.6,2431.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769925903464,1.28905964,2432.6,2431.9,5.26986454]
["bitfinex-derivatives","ETHF0:USTF0",1769925903762,1.28905964,2432.6,2432.0,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925905260,0.00383939,2432.6,2432.0,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925906058,3.71428891,2433.2,2432.1,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925906260,1.28522025,2433.2,2432.1,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925906460,1.28522025,2432.9,2432.1,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925907160,1.28973124,2432.9,2432.1,1.24786454]
["bitfinex-derivatives","ETHF0:USTF0",1769925913074,1.28973124,2432.9,2431.9,5.69841047]
["bitfinex-derivatives","ETHF0:USTF0",1769925913970,1.68777979,2432.6,2431.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769925914170,1.68777979,2432.8,2432.0,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925915070,2.43357965,2432.9,2432.0,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925915274,4.11684845,2433.4,2432.2,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925915770,1.68777979,2433.2,2432.2,1.88221047]
["bitfinex-derivatives","ETHF0:USTF0",1769925916373,1.6913528,2433.2,2432.2,1.88221047]
["bitfinex-derivatives","ETHF0:USTF0",1769925916570,1.6913528,2433.2,2432.2,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925916767,1.68777979,2433.1,2432.2,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925917372,1.68777979,2433.0,2432.2,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925917771,4.11684845,2433.0,2432.0,5.79041047]
["bitfinex-derivatives","ETHF0:USTF0",1769925917979,1.68777979,2432.8,2432.0,5.79041047]
["bitfinex-derivatives","ETHF0:USTF0",1769925918374,1.68777979,2432.7,2432.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769925918577,1.68777979,2432.5,2432.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769925919673,1.67822067,2432.4,2431.6,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925920268,1.68777979,2432.3,2431.6,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925920474,4.11684845,2432.3,2431.3,1.67933361]
["bitfinex-derivatives","ETHF0:USTF0",1769925920669,1.68777979,2432.2,2431.3,1.67933361]
["bitfinex-derivatives","ETHF0:USTF0",1769925922171,1.68777979,2432.1,2431.3,1.67933361]
["bitfinex-derivatives","ETHF0:USTF0",1769925925987,1.68777979,2432.0,2431.3,1.67933361]
["bitfinex-derivatives","ETHF0:USTF0",1769925928582,1.68777979,2432.0,2431.3,0.00292314]
["bitfinex-derivatives","ETHF0:USTF0",1769925934390,1.68777979,2431.9,2430.9,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925934587,1.68777979,2431.8,2430.9,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925934786,2.42906866,2431.9,2430.9,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925934989,4.11684845,2432.0,2430.9,1.67641047]
["bitfinex-derivatives","ETHF0:USTF0",1769925935388,4.11684845,2432.0,2430.9,1.67946331]
["bitfinex-derivatives","ETHF0:USTF0",1769925935984,1.68777979,2431.9,2430.9,1.67946331]
["bitfinex-derivatives","ETHF0:USTF0",1769925939693,2.42906866,2432.1,2430.9,1.67946331]
["bitfinex-derivatives","ETHF0:USTF0",1769925939894,5.28643919,2432.5,2431.1,2.87945593]
["bitfinex-derivatives","ETHF0:USTF0",1769925940098,2.85737053,2432.4,2431.1,2.87945593]
["bitfinex-derivatives","ETHF0:USTF0",1769925944202,5.28643919,2432.4,2431.1,2.87945593]
["bitfinex-derivatives","ETHF0:USTF0",1769925944793,2.42906866,2432.5,2431.3,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925944999,3.47951271,2432.4,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925945394,2.42906866,2432.5,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925945599,2.42906866,2432.6,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925945997,5.90858137,2432.6,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925946400,3.47951271,2432.6,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925947093,5.90858137,2432.6,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925947605,2.42906866,2432.6,2431.5,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925947802,2.42906866,2432.8,2431.7,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925948103,2.42906866,2432.9,2431.8,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925948302,5.90858137,2432.9,2431.8,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925949304,2.42906866,2433.0,2431.8,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925949500,5.91215438,2433.2,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925952109,3.48308572,2433.2,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925953210,3.47951271,2433.1,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925963225,2.42906866,2433.0,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925963416,3.47951271,2432.8,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925964325,3.47951271,2432.7,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925968123,5.90858137,2432.7,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925968621,2.42906866,2432.7,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925968824,2.42906866,2433.1,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925969031,2.43264167,2433.2,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925970832,0.00357301,2433.2,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925971130,2.45042703,2433.1,2432.0,3.33223768]
["bitfinex-derivatives","ETHF0:USTF0",1769925971931,2.45042703,2433.1,2432.2,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925974630,2.45238593,2433.3,2432.4,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925974834,39.95947406,2433.7,2432.6,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925975227,36.30759844,2433.8,2432.6,4.08203055]
["bitfinex-derivatives","ETHF0:USTF0",1769925975433,3.65187562,2433.9,2432.9,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925975633,3.65187562,2433.9,2433.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925975634,0.00373382,2433.9,2433.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925976427,39.95947406,2434.4,2433.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925976634,3.65187562,2434.4,2433.4,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925977128,3.65187562,2434.6,2433.4,4.08197055]
["bitfinex-derivatives","ETHF0:USTF0",1769925977329,3.65187562,2434.8,2433.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925977639,0.00314835,2434.6,2433.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925978235,0.00314835,2434.6,2433.5,4.08196055]
["bitfinex-derivatives","ETHF0:USTF0",1769925978537,3.65187562,2435.2,2433.9,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925978731,3.65187562,2435.4,2434.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925979436,36.30759844,2435.9,2434.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925979730,3.66067151,2435.8,2434.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925979937,3.66067151,2435.7,2434.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925980140,3.6607113,2435.6,2434.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925980333,0.00416914,2435.9,2434.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925980534,3.6540199,2435.8,2434.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925980734,0.00416914,2435.9,2434.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925980936,3.65402223,2435.8,2434.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925981135,0.00416914,2435.9,2434.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925981640,3.65187562,2435.7,2434.5,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925983132,3.65187562,2435.7,2434.4,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1769925983133,3.65187562,2435.5,2434.2,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925984636,3.65187562,2435.5,2434.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769925984841,3.65187562,2435.5,2434.3,6.28724055]
["bitfinex-derivatives","ETHF0:USTF0",1769925985537,3.65187562,2435.5,2434.4,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925985842,3.65187562,2435.8,2434.4,4.08188055]
["bitfinex-derivatives","ETHF0:USTF0",1769925989744,3.65187562,2435.8,2434.7,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925989946,0.00416914,2435.9,2434.7,3.88114027]
["bitfinex-derivatives","ETHF0:USTF0",1769925991143,0.00416914,2435.9,2434.7,4.08675027]
["bitfinex-derivatives","ETHF0:USTF0",1769925991540,0.00416914,2435.9,2434.9,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925993143,0.00416914,2435.9,2435.1,4.08182055]
["bitfinex-derivatives","ETHF0:USTF0",1769925993347,0.00416914,2435.9,2435.3,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925993540,3.65604476,2435.9,2435.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925993739,3.65604476,2435.9,2435.1,6.28724055]
["bitfinex-derivatives","ETHF0:USTF0",1769925994344,3.65604476,2435.9,2435.1,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925995341,3.65604476,2435.9,2434.8,3.87624055]
["bitfinex-derivatives","ETHF0:USTF0",1769925996349,3.65604476,2435.9,2434.8,4.08185055]
["bitfinex-derivatives","ETHF0:USTF0",1769925996545,0.00416914,2435.9,2434.8,4.08185055]
["bitfinex-derivatives","ETHF0:USTF0",1769925996747,3.65187562,2435.8,2434.8,4.08185055]
["bitfinex-derivatives","ETHF0:USTF0",1769925997447,3.65187562,2435.8,2434.9,3.79665778]
["bitfinex-derivatives","ETHF0:USTF0",1769925999846,3.65187562,2435.8,2434.7,0.00489972]
["bitfinex-derivatives","ETHF0:USTF0",1769926001247,3.91886477,2435.6,2434.7,0.00489972]
["bitfinex-derivatives","ETHF0:USTF0",1769926002040,3.91886477,2435.4,2434.7,0.00489972]
["bitfinex-derivatives","ETHF0:USTF0",1769926002346,3.91886477,2435.2,2434.2,0.20565]
["bitfinex-derivatives","ETHF0:USTF0",1769926002738,3.81641357,2435.4,2434.2,4.00230778]
["bitfinex-derivatives","ETHF0:USTF0",1769926002943,3.63155619,2435.3,2434.2,4.00230778]
["bitfinex-derivatives","ETHF0:USTF0",1769926003145,3.81641357,2435.4,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926003447,7.45167803,2435.3,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926003647,3.81641357,2435.3,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926004248,3.64118486,2435.2,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926004443,3.64118486,2435.1,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926004644,36.30759844,2435.4,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926004844,3.64156951,2435.3,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926005147,3.64156951,2435.2,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926005452,40.12401201,2435.4,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926005453,3.64156951,2435.1,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926005650,3.64156951,2435.0,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926005851,36.30759844,2435.3,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926006148,3.64641556,2435.2,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926006444,39.954014,2435.1,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926006650,3.64641556,2435.0,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926006846,3.64641556,2434.9,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926007046,36.30759844,2435.2,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926007442,40.12401201,2435.4,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926010452,3.81641357,2435.3,2434.2,4.00565414]
["bitfinex-derivatives","ETHF0:USTF0",1769926010754,3.81641357,2435.3,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926011450,40.12401201,2435.3,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926012252,3.81641357,2435.3,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926012552,40.12401201,2435.3,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926012747,3.81641357,2435.2,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926017052,40.12401201,2435.2,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926017250,3.81641357,2435.1,2434.4,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926017458,3.81641357,2435.1,2434.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769926018554,3.81641357,2435.1,2434.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769926019153,3.81641357,2434.9,2434.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769926020559,3.81641357,2434.9,2434.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1769926021256,3.81641357,2435.1,2434.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1769926021457,7.53229466,2435.0,2434.5,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926021754,3.71588109,2434.9,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926021955,3.81641357,2435.0,2434.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769926022153,7.5322555,2434.9,2434.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769926022354,3.81641357,2435.1,2434.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769926022546,7.53224218,2435.0,2434.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769926022752,3.71582861,2434.9,2434.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769926023057,3.81641357,2435.0,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926023261,3.71594851,2434.9,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926023460,3.81641357,2435.0,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926023657,3.71722427,2434.9,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926023858,3.81641357,2435.0,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926024055,3.71722255,2434.9,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926024265,3.81641357,2435.0,2434.5,8.01449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926024552,3.71812088,2434.9,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926024749,3.81641357,2435.0,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926024956,3.71812046,2434.9,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926025258,3.81641357,2435.0,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926025459,3.71919271,2434.9,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926025659,3.81641357,2435.0,2434.5,8.02149587]
["bitfinex-derivatives","ETHF0:USTF0",1769926025861,3.71936499,2434.9,2434.5,8.02449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926026059,3.81641357,2435.0,2434.5,8.02449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926026260,3.71946633,2434.9,2434.5,8.02449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926026561,3.81641357,2435.0,2434.5,8.02449587]
["bitfinex-derivatives","ETHF0:USTF0",1769926026763,3.71997876,2434.9,2434.5,3.84549587]
["bitfinex-derivatives","ETHF0:USTF0",1769926027058,3.81641357,2435.0,2434.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769926027253,3.72071532,2434.9,2434.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769926027459,3.72071532,2434.8,2434.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1769926027659,40.20492296,2435.1,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926027962,3.72149701,2435.0,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926028164,3.72149701,2434.9,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926028362,3.72149701,2434.8,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926028564,3.89732452,2435.1,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926028762,3.72209048,2435.0,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926028962,3.72209048,2434.9,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926029265,3.72320213,2434.8,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926029558,40.20492296,2435.1,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926029761,3.72320298,2435.0,2434.6,8.2013784]
["bitfinex-derivatives","ETHF0:USTF0",1769926029961,3.72320298,2435.0,2434.2,6.03906096]
["bitfinex-derivatives","ETHF0:USTF0",1769926029962,2.34077619,2434.9,2434.7,8.2093784]
["bitfinex-derivatives","ETHF0:USTF0",1769926030157,36.30759844,2435.1,2434.7,8.2093784]
["bitfinex-derivatives","ETHF0:USTF0",1769926030563,36.30759844,2435.2,2434.7,8.2093784]
["bitfinex-derivatives","ETHF0:USTF0",1769926030763,40.20492296,2435.2,2434.7,8.2093784]
["bitfinex-derivatives","ETHF0:USTF0",1769926031158,3.89732452,2435.1,2434.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769926031365,3.89732452,2435.3,2434.8,5.739443]
["bitfinex-derivatives","ETHF0:USTF0",1769926031561,3.89732452,2435.3,2434.8,6.4837028]
["bitfinex-derivatives","ETHF0:USTF0",1769926032160,3.89732452,2435.6,2434.9,3.89985526]
["bitfinex-derivatives","ETHF0:USTF0",1769926032564,3.90149366,2435.9,2435.2,3.89985526]
["bitfinex-derivatives","ETHF0:USTF0",1769926032763,3.90149366,2435.9,2435.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769926034871,3.89732452,2435.8,2435.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769926037565,3.89732452,2435.8,2435.3,8.04410296]
["bitfinex-derivatives","ETHF0:USTF0",1769926037871,2.45465794,2436.5,2435.7,4.0193784]
["bitfinex-derivatives","ETHF0:USTF0",1769926038067,2.45465794,2436.6,2435.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769926038469,2.45465794,2436.6,2435.5,4.2249284]
["bitfinex-derivatives","ETHF0:USTF0",1769926038772,2.45939969,2436.6,2435.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769926038968,2.45939969,2436.6,2435.5,4.2249284]
["bitfinex-derivatives","ETHF0:USTF0",1769926039161,2.45021615,2436.7,2435.7,4.0193784]
["bitfinex-derivatives","ETHF0:USTF0",1769926039366,4.87272858,2437.7,2436.4,1.7200646]
["bitfinex-derivatives","ETHF0:USTF0",1769926039568,1.7200646,2437.7,2436.2,6.68504794]
["bitfinex-derivatives","ETHF0:USTF0",1769926039768,3.89732452,2437.6,2436.3,4.0193784]
["bitfinex-derivatives","ETHF0:USTF0",1769926040274,3.89732452,2437.6,2436.4,4.64524115]
["bitfinex-derivatives","ETHF0:USTF0",1769926040275,3.90238389,2437.6,2436.4,4.64524115]
["bitfinex-derivatives","ETHF0:USTF0",1769926040469,3.90238389,2437.6,2436.5,4.64524115]
["bitfinex-derivatives","ETHF0:USTF0",1769926040675,3.90238389,2437.6,2436.6,0.62586275]
["bitfinex-derivatives","ETHF0:USTF0",1769926040874,3.90238389,2437.6,2436.7,0.62586275]
["bitfinex-derivatives","ETHF0:USTF0",1769926041076,3.63539058,2437.6,2436.8,0.62586275]
["bitfinex-derivatives","ETHF0:USTF0",1769926041267,3.63539058,2437.6,2436.9,0.62586275]
["bitfinex-derivatives","ETHF0:USTF0",1769926041473,3.63539058,2437.6,2437.0,0.62586275]
["bitfinex-derivatives","ETHF0:USTF0",1769926041671,3.63539058,2437.6,2436.3,7.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1769926041978,3.63539058,2437.6,2436.4,4.0193784]
["bitfinex-derivatives","ETHF0:USTF0",1769926043981,3.63539058,2437.6,2436.5,4.2248384]
["bitfinex-derivatives","ETHF0:USTF0",1769926045269,3.63539058,2437.6,2436.3,7.18492381]
["bitfinex-derivatives","ETHF0:USTF0",1769926045972,3.63539058,2437.6,2436.3,0.00454541]
["bitfinex-derivatives","ETHF0:USTF0",1769926046171,3.89732452,2437.4,2436.3,4.02392381]
["bitfinex-derivatives","ETHF0:USTF0",1769926046375,3.89732452,2437.4,2436.3,0.00454541]
["bitfinex-derivatives","ETHF0:USTF0",1769926049982,3.89732452,2437.4,2435.9,0.20551]
["bitfinex-derivatives","ETHF0:USTF0",1769926050176,3.89732452,2437.4,2435.5,4.0193784]
["bitfinex-derivatives","ETHF0:USTF0",1769926051084,8.21673452,2437.2,2435.5,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1769926051283,3.89732452,2437.1,2435.5,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1769926054685,3.89732452,2437.0,2435.5,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1769926054985,3.89732452,2436.8,2435.5,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1769926055185,3.89732452,2436.6,2435.5,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1769926060383,3.89732452,2436.6,2434.9,3.77824441]
["bitfinex-derivatives","ETHF0:USTF0",1769926061088,3.70118542,2436.4,2434.9,3.77824441]
["bitfinex-derivatives","ETHF0:USTF0",1769926061490,3.70118542,2436.4,2434.9,3.78275004]
["bitfinex-derivatives","ETHF0:USTF0",1769926062586,3.70118542,2436.4,2434.9,0.00450563]
["bitfinex-derivatives","ETHF0:USTF0",1769926063793,3.70118542,2436.4,2434.9,3.91916728]
["bitfinex-derivatives","ETHF0:USTF0",1769926065191,3.69571889,2436.2,2434.9,3.91916728]
["bitfinex-derivatives","ETHF0:USTF0",1769926065995,3.69571889,2436.0,2434.9,3.91916728]
["bitfinex-derivatives","ETHF0:USTF0",1769926069697,3.69571889,2436.4,2434.9,3.91916728]
["bitfinex-derivatives","ETHF0:USTF0",1769926070700,3.69571889,2436.3,2435.0,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926071291,3.69571889,2436.3,2435.1,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926072100,3.69571889,2436.3,2435.2,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926074106,3.69571889,2436.7,2435.5,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926075200,3.69571889,2436.6,2435.3,6.37484119]
["bitfinex-derivatives","ETHF0:USTF0",1769926075404,3.69571889,2436.5,2435.3,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926076098,3.69571889,2436.5,2435.2,2.46017954]
["bitfinex-derivatives","ETHF0:USTF0",1769926076301,3.69571889,2436.4,2435.1,2.46017954]
["bitfinex-derivatives","ETHF0:USTF0",1769926076604,3.69571889,2436.4,2435.1,6.37484119]
["bitfinex-derivatives","ETHF0:USTF0",1769926076999,3.69571889,2436.4,2435.1,6.36972124]
["bitfinex-derivatives","ETHF0:USTF0",1769926077200,3.69571889,2436.4,2435.2,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926078097,3.69571889,2436.3,2435.2,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926078904,3.69571889,2436.1,2434.9,6.37422687]
["bitfinex-derivatives","ETHF0:USTF0",1769926079098,40.28956915,2436.1,2435.0,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926079299,3.69571889,2436.0,2435.0,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926080605,3.69571889,2435.9,2435.0,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926083605,3.69571889,2436.1,2435.2,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926083809,3.69571889,2436.1,2435.4,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926084204,3.69571889,2436.1,2435.3,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926085707,36.59385026,2436.4,2435.4,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926085910,3.69571889,2436.3,2435.5,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926086210,36.59385026,2436.6,2435.7,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926086406,3.69571889,2436.7,2435.8,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926086606,3.69571889,2436.7,2435.9,3.91466165]
["bitfinex-derivatives","ETHF0:USTF0",1769926091206,3.69571889,2436.7,2435.7,6.31852214]
["bitfinex-derivatives","ETHF0:USTF0",1769926091413,3.69571889,2436.7,2435.7,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926091712,3.69571889,2436.7,2435.5,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926092110,3.69571889,2436.7,2435.5,6.31852214]
["bitfinex-derivatives","ETHF0:USTF0",1769926093302,3.69571889,2436.7,2435.6,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926093714,3.94714996,2436.6,2435.6,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926099019,3.94714996,2436.6,2435.5,6.31852214]
["bitfinex-derivatives","ETHF0:USTF0",1769926099314,3.94714996,2436.5,2435.6,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926106026,2.44506905,2436.6,2435.6,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926106322,3.94714996,2436.8,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926107926,6.39221901,2437.0,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926108223,3.94714996,2437.0,2436.0,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926108424,3.94714996,2437.0,2436.1,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926112122,3.94714996,2437.1,2436.3,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926112323,3.94714996,2437.1,2436.1,6.31852214]
["bitfinex-derivatives","ETHF0:USTF0",1769926114924,2.44506905,2436.9,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926115228,3.94714996,2436.8,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926115425,6.39221901,2436.8,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926115734,3.94714996,2436.7,2435.9,3.86346255]
["bitfinex-derivatives","ETHF0:USTF0",1769926116022,3.94714996,2436.7,2435.8,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926116223,3.94714996,2436.7,2435.7,8.03643841]
["bitfinex-derivatives","ETHF0:USTF0",1769926116424,3.94714996,2436.6,2435.6,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926116628,3.94714996,2436.4,2435.5,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926117129,3.94714996,2436.4,2435.4,6.31852214]
["bitfinex-derivatives","ETHF0:USTF0",1769926117524,3.94714996,2436.4,2435.4,8.03643841]
["bitfinex-derivatives","ETHF0:USTF0",1769926117725,3.94714996,2436.4,2435.6,3.95365011]
["bitfinex-derivatives","ETHF0:USTF0",1769926117922,3.94714996,2436.4,2435.8,3.95365011]
["bitfinex-derivatives","ETHF0:USTF0",1769926118531,3.94714996,2436.4,2435.6,3.95365011]
["bitfinex-derivatives","ETHF0:USTF0",1769926118731,3.94714996,2436.4,2435.4,8.12662597]
["bitfinex-derivatives","ETHF0:USTF0",1769926119031,3.94714996,2436.4,2435.4,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926119236,3.68218905,2436.3,2435.3,2.45505959]
["bitfinex-derivatives","ETHF0:USTF0",1769926119631,3.68218905,2436.1,2435.1,12.49497586]
["bitfinex-derivatives","ETHF0:USTF0",1769926119930,3.68218905,2436.1,2435.1,16.44862597]
["bitfinex-derivatives","ETHF0:USTF0",1769926121431,3.68218905,2436.1,2435.2,3.95365011]
["bitfinex-derivatives","ETHF0:USTF0",1769926127032,3.81868739,2436.2,2435.2,3.95365011]
["bitfinex-derivatives","ETHF0:USTF0",1769926129137,3.81868739,2436.2,2435.4,1.71791627]
["bitfinex-derivatives","ETHF0:USTF0",1769926129339,3.81868739,2436.4,2435.5,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926131337,6.26007945,2436.7,2435.7,1.71791627]
["bitfinex-derivatives","ETHF0:USTF0",1769926131539,6.26007945,2436.7,2435.8,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926131739,3.81868739,2436.7,2435.8,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926135548,3.81868739,2436.9,2435.8,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926135744,3.81868739,2436.9,2436.0,1.71791627]
["bitfinex-derivatives","ETHF0:USTF0",1769926135944,3.81868739,2436.9,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926138953,3.81868739,2436.8,2435.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1769926139362,3.81868739,2436.7,2435.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1769926139963,6.26007945,2436.9,2435.9,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926140663,3.81868739,2436.8,2435.9,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926140866,3.81868739,2436.8,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926141161,6.25706652,2437.0,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926141765,3.81868739,2437.0,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926142265,6.25706652,2437.0,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926142561,3.81868739,2437.0,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926142759,3.81868739,2436.9,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926144864,2.43837913,2437.0,2436.1,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926145066,3.81868739,2437.1,2436.3,5.66089497]
["bitfinex-derivatives","ETHF0:USTF0",1769926145366,3.81868739,2437.1,2436.4,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926147065,3.81868739,2437.1,2436.2,3.9429787]
["bitfinex-derivatives","ETHF0:USTF0",1769926147762,3.7835407,2437.0,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926147967,3.7835407,2436.9,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926148268,3.7835407,2436.9,2436.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926150761,2.43837913,2437.2,2436.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926150963,3.7835407,2437.3,2436.4,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926151168,3.7835407,2437.3,2436.2,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926152266,3.7835407,2437.2,2436.2,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926157867,3.7835407,2437.2,2436.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1769926158067,3.7835407,2437.1,2436.1,3.99760268]
["bitfinex-derivatives","ETHF0:USTF0",1769926158270,3.7835407,2437.1,2436.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926158472,3.7835407,2437.0,2436.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926158877,3.7835407,2436.9,2436.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926159773,3.7835407,2436.9,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926160378,3.7835407,2436.8,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926164283,3.7835407,2436.8,2436.0,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926169185,6.22191983,2436.8,2436.0,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926169388,3.7835407,2436.7,2436.0,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926172089,3.7835407,2436.7,2435.8,12.64258929]
["bitfinex-derivatives","ETHF0:USTF0",1769926172492,2.43837913,2436.8,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926172791,6.22191983,2436.8,2435.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926175199,3.7835407,2436.8,2435.9,7.48858929]
["bitfinex-derivatives","ETHF0:USTF0",1769926175387,2.43837913,2436.9,2436.0,3.99760268]
["bitfinex-derivatives","ETHF0:USTF0",1769926175592,2.43837913,2436.9,2435.8,9.15350629]
["bitfinex-derivatives","ETHF0:USTF0",1769926175593,6.23538898,2437.6,2436.8,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926175790,2.44678891,2437.7,2436.9,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176094,36.59385026,2438.1,2437.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176296,4.87272858,2438.2,2437.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176297,36.59385026,2438.2,2437.1,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176594,2.43837913,2438.2,2437.2,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176789,2.43837913,2438.1,2437.2,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926176990,2.44160441,2438.2,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926177391,2.43837913,2438.1,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926177792,2.43837913,2438.0,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926178000,2.43837913,2438.1,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926178399,2.43837913,2438.0,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926178600,2.43837913,2438.1,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926179100,2.43837913,2438.0,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926179400,2.43837913,2438.1,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926179802,3.86368972,2438.2,2437.3,3.79210268]
["bitfinex-derivatives","ETHF0:USTF0",1769926180102,0.00322528,2438.2,2437.5,4.00107115]
["bitfinex-derivatives","ETHF0:USTF0",1769926180997,2.44160441,2438.2,2437.5,4.00107115]
["bitfinex-derivatives","ETHF0:USTF0",1769926182798,3.90367737,2437.9,2437.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1769926182998,3.90367737,2437.9,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926183197,6.3420565,2437.9,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926183600,2.43837913,2437.9,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926183795,2.43837913,2437.8,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926183995,2.43837913,2438.0,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926184197,6.3420565,2437.9,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926184501,3.90367737,2437.9,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926184697,2.43837913,2437.8,2437.4,7.96397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926186613,3.90367737,2438.0,2437.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1769926186907,6.3420565,2437.9,2437.2,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926187411,3.90367737,2437.7,2437.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1769926187708,3.90367737,2437.7,2436.8,0.00358149]
["bitfinex-derivatives","ETHF0:USTF0",1769926187903,3.90367737,2437.7,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926188107,6.3420565,2437.6,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926188403,3.90367737,2437.6,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926188603,2.43837913,2437.5,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926188814,6.3420565,2437.5,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926189709,2.43837913,2437.4,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926190013,2.43837913,2437.5,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926190813,2.43837913,2437.4,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926191012,2.43837913,2437.5,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926191412,2.43837913,2437.4,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926191709,2.43837913,2437.5,2436.8,3.68755555]
["bitfinex-derivatives","ETHF0:USTF0",1769926192015,3.90367737,2438.1,2436.8,3.89299555]
["bitfinex-derivatives","ETHF0:USTF0",1769926192215,3.90367737,2438.1,2436.9,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926192417,3.90367737,2437.7,2436.9,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926192814,6.3420565,2437.5,2436.9,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926193014,3.90367737,2437.5,2436.9,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926193215,2.43837913,2437.1,2436.5,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926193417,3.90367737,2437.3,2436.5,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926193617,6.3420565,2437.2,2436.5,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926193813,3.90367737,2437.2,2436.5,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926194022,2.43837913,2437.1,2436.5,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926194219,2.43837913,2437.1,2436.5,3.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1769926194719,2.43837913,2437.0,2436.5,3.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1769926194918,2.43837913,2437.1,2436.5,3.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1769926195314,2.43837913,2437.0,2436.5,3.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1769926195514,2.43837913,2437.1,2436.5,3.6886388]
["bitfinex-derivatives","ETHF0:USTF0",1769926195913,2.43837913,2436.8,2436.5,0.00466474]
["bitfinex-derivatives","ETHF0:USTF0",1769926196118,3.90367737,2437.0,2436.3,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926196316,2.43837913,2436.9,2436.3,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926196813,2.43837913,2436.8,2436.3,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926197119,2.43837913,2436.9,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926197521,2.43837913,2436.8,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926197820,2.43837913,2436.9,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926198318,2.43837913,2436.8,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926198520,2.43837913,2436.9,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926198915,2.43837913,2436.8,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926199417,2.43837913,2436.7,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926199619,2.43837913,2436.8,2436.3,3.68852444]
["bitfinex-derivatives","ETHF0:USTF0",1769926199913,3.90367737,2436.7,2436.3,0.00455038]
["bitfinex-derivatives","ETHF0:USTF0",1769926200118,6.3420565,2436.7,2436.3,0.00455038]
["bitfinex-derivatives","ETHF0:USTF0",1769926200314,2.43837913,2436.6,2436.3,0.00455038]
["bitfinex-derivatives","ETHF0:USTF0",1769926200717,3.90367737,2436.3,2435.9,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1769926200917,3.90367737,2436.8,2436.0,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926201113,3.90367737,2437.3,2436.0,3.68397406]
["bitfinex-derivatives","ETHF0:USTF0",1769926201722,3.90700965,2437.3,2436.0,3.68766699]
["bitfinex-derivatives","ETHF0:USTF0",1769926207824,3.90700965,2437.3,2436.0,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1769926208024,3.73725458,2437.1,2436.0,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1769926208718,40.33110484,2437.1,2436.0,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1769926209025,3.73725458,2437.0,2436.0,0.00369293]
["bitfinex-derivatives","ETHF0:USTF0",1769926209725,3.73725458,2437.0,2435.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1769926209726,3.73725458,2437.0,2435.5,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926209922,3.73725458,2436.9,2435.5,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926210627,3.73725458,2436.9,2435.5,3.92113688]
["bitfinex-derivatives","ETHF0:USTF0",1769926211224,3.73725458,2436.8,2435.5,3.92113688]
["bitfinex-derivatives","ETHF0:USTF0",1769926212427,3.73725458,2436.6,2435.5,3.92113688]
["bitfinex-derivatives","ETHF0:USTF0",1769926213128,3.73725458,2436.8,2435.7,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926214127,3.73725458,2437.2,2435.7,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926214322,3.73725458,2437.2,2435.8,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926217335,3.73725458,2437.2,2435.9,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926221238,3.73725458,2437.1,2436.0,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926225240,3.73725458,2437.0,2436.1,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926225838,3.73725458,2437.0,2435.9,2.45697136]
["bitfinex-derivatives","ETHF0:USTF0",1769926225839,3.73725458,2437.0,2435.9,6.37444866]
["bitfinex-derivatives","ETHF0:USTF0",1769926226040,3.73725458,2436.8,2435.7,2.45697136]
["bitfinex-derivatives","ETHF0:USTF0",1769926226246,3.73725458,2436.7,2435.6,2.45697136]
["bitfinex-derivatives","ETHF0:USTF0",1769926226550,3.73725458,2436.7,2435.6,6.37444866]
["bitfinex-derivatives","ETHF0:USTF0",1769926226742,3.73725458,2436.9,2436.0,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926228846,3.73725458,2436.9,2435.9,6.37444866]
["bitfinex-derivatives","ETHF0:USTF0",1769926229146,3.73725458,2436.9,2436.0,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926231142,3.73725458,2436.7,2435.7,6.37444866]
["bitfinex-derivatives","ETHF0:USTF0",1769926231347,40.33110484,2436.7,2435.7,2.45697136]
["bitfinex-derivatives","ETHF0:USTF0",1769926231545,3.73725458,2436.6,2435.7,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926233445,3.73725458,2436.6,2435.8,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926235649,3.73725458,2436.5,2435.8,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926236650,3.73725458,2436.5,2435.6,8.09244762]
["bitfinex-derivatives","ETHF0:USTF0",1769926236950,3.73725458,2436.5,2435.7,3.9174773]
["bitfinex-derivatives","ETHF0:USTF0",1769926243360,3.73780208,2436.4,2435.5,3.90172641]
["bitfinex-derivatives","ETHF0:USTF0",1769926244764,3.73780208,2436.3,2435.5,3.90172641]
["bitfinex-derivatives","ETHF0:USTF0",1769926247970,2.44102614,2436.4,2435.7,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926248771,6.17882822,2436.5,2435.7,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926249068,2.44102614,2436.6,2435.7,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926249865,3.73780208,2436.5,2435.7,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926253970,3.73780208,2436.4,2435.5,7.59821302]
["bitfinex-derivatives","ETHF0:USTF0",1769926254169,6.17882822,2436.4,2435.5,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1769926254469,3.73780208,2436.3,2435.5,3.90172641]
["bitfinex-derivatives","ETHF0:USTF0",1769926256969,6.17882822,2436.2,2435.5,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1769926257170,3.73780208,2436.1,2435.5,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1769926257371,3.73780208,2436.1,2435.5,3.90172641]
["bitfinex-derivatives","ETHF0:USTF0",1769926262074,6.17882822,2436.1,2435.5,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1769926262268,3.73780208,2436.0,2435.5,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1769926263178,3.73780208,2436.0,2435.1,11.92555344]
["bitfinex-derivatives","ETHF0:USTF0",1769926263477,3.73780208,2435.8,2435.1,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926264074,2.44102614,2435.9,2435.1,3.90128017]
["bitfinex-derivatives","ETHF0:USTF0",1769926264276,6.17882822,2436.0,2435.1,3.90128017]
["bitfinex-derivatives","ETHF0:USTF0",1769926265078,2.44102614,2436.1,2435.4,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926265473,2.44102614,2436.2,2435.4,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926269283,6.35836845,2436.2,2435.4,3.89806683]
["bitfinex-derivatives","ETHF0:USTF0",1769926272581,36.59385026,2436.3,2435.3,6.08599896]
["bitfinex-derivatives","ETHF0:USTF0",1769926272582,2.44102614,2436.3,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926272886,40.51119257,2436.4,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926272887,6.35836845,2436.4,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926273384,3.91734231,2436.3,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926275789,2.44102614,2436.4,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926276191,3.91734231,2436.7,2436.0,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926276688,3.91734231,2436.9,2436.3,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926277080,3.91734231,2436.9,2435.9,8.10207034]
["bitfinex-derivatives","ETHF0:USTF0",1769926277487,3.91734231,2436.8,2435.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769926277886,3.91734231,2436.7,2435.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1769926278488,3.91734231,2436.7,2435.7,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926287297,3.91734231,2436.7,2435.3,9.13055591]
["bitfinex-derivatives","ETHF0:USTF0",1769926287298,3.91734231,2436.5,2435.3,9.13055591]
["bitfinex-derivatives","ETHF0:USTF0",1769926287797,3.91734231,2436.5,2435.4,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926289202,3.91734231,2436.4,2435.4,3.71607034]
["bitfinex-derivatives","ETHF0:USTF0",1769926290595,3.91734231,2436.4,2435.2,3.69648661]
["bitfinex-derivatives","ETHF0:USTF0",1769926290796,3.91734231,2436.0,2435.1,0.00321334]
["bitfinex-derivatives","ETHF0:USTF0",1769926291000,3.91734231,2436.0,2435.1,3.71928368]
["bitfinex-derivatives","ETHF0:USTF0",1769926303599,40.62754394,2436.3,2435.1,4.63528368]
["bitfinex-derivatives","ETHF0:USTF0",1769926303807,4.03369368,2436.3,2435.3,3.75970105]
["bitfinex-derivatives","ETHF0:USTF0",1769926311209,4.03369368,2436.2,2435.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769926311410,4.03369368,2436.2,2435.2,4.67570105]
["bitfinex-derivatives","ETHF0:USTF0",1769926315611,4.03369368,2436.2,2435.2,3.75970105]
["bitfinex-derivatives","ETHF0:USTF0",1769926317214,36.59385026,2436.3,2435.2,3.75970105]
["bitfinex-derivatives","ETHF0:USTF0",1769926317415,4.03369368,2436.4,2435.3,3.75970105]
["bitfinex-derivatives","ETHF0:USTF0",1769926317810,4.03369368,2436.3,2435.3,3.75970105]
["bitfinex-derivatives","ETHF0:USTF0",1769926320115,4.87272858,2436.9,2436.0,1.71855636]
["bitfinex-derivatives","ETHF0:USTF0",1769926320304,0.00333228,2437.3,2436.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769926320305,4.03850989,2436.8,2436.1,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769926321019,0.00333228,2437.3,2436.6,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926321407,0.00333228,2437.3,2436.5,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926321612,0.00333228,2437.3,2436.5,6.15372099]
["bitfinex-derivatives","ETHF0:USTF0",1769926322418,0.00333228,2437.3,2436.6,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926322607,2.409,2438.0,2436.7,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926323012,4.03850989,2437.9,2436.7,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926323618,4.04206844,2437.9,2436.7,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926324018,4.04206844,2437.9,2436.8,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926324211,4.04206844,2437.9,2436.7,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926324411,4.04206844,2437.9,2436.5,3.89522056]
["bitfinex-derivatives","ETHF0:USTF0",1769926324412,4.04206844,2437.9,2436.6,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926326019,4.04206844,2437.9,2436.5,2.66520485]
["bitfinex-derivatives","ETHF0:USTF0",1769926335615,4.04206844,2437.9,2436.3,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926335817,4.03550431,2437.7,2436.2,2.45974485]
["bitfinex-derivatives","ETHF0:USTF0",1769926336018,4.03550431,2437.7,2436.1,4.86874485]
["bitfinex-derivatives","ETHF0:USTF0",1769926337425,4.24087431,2437.7,2436.1,4.86874485]
["bitfinex-derivatives","ETHF0:USTF0",1769926342131,4.24087431,2437.7,2436.1,4.8576036]
["bitfinex-derivatives","ETHF0:USTF0",1769926342827,4.24087431,2437.7,2436.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926345331,4.24087431,2437.7,2436.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926347332,4.24087431,2437.7,2436.3,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926348330,9.11360289,2437.7,2436.4,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926348536,4.03550431,2437.6,2436.4,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926349038,4.03550431,2437.6,2436.2,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926349039,4.03550431,2437.3,2436.2,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926349239,4.03550431,2437.3,2436.2,3.70494219]
["bitfinex-derivatives","ETHF0:USTF0",1769926349533,4.03550431,2437.3,2436.1,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926350329,4.24090431,2437.3,2436.1,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926350530,4.03550431,2437.2,2436.0,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926350735,4.03550431,2437.1,2436.0,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926350937,4.03550431,2437.1,2435.9,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926351241,4.03550431,2437.1,2436.0,3.70494219]
["bitfinex-derivatives","ETHF0:USTF0",1769926351542,4.03550431,2437.1,2435.9,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926353141,4.03550431,2437.1,2435.9,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926355543,4.03550431,2437.1,2435.8,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926356940,4.03550431,2437.1,2435.8,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926357136,4.03550431,2437.1,2435.9,1.71817528]
["bitfinex-derivatives","ETHF0:USTF0",1769926357541,4.03550431,2437.1,2435.9,4.16677888]
["bitfinex-derivatives","ETHF0:USTF0",1769926359138,4.03550431,2437.1,2436.0,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926360848,4.03550431,2437.1,2436.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926361444,4.03550431,2437.1,2436.2,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926363351,4.03550431,2437.1,2436.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926365353,4.03550431,2437.1,2436.3,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926377160,4.03550431,2437.1,2436.3,3.70494219]
["bitfinex-derivatives","ETHF0:USTF0",1769926381563,4.03550431,2437.1,2436.3,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926382261,4.0389863,2437.3,2436.3,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926382468,4.0389863,2437.3,2436.5,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926382768,4.0389863,2437.3,2436.5,6.15354579]
["bitfinex-derivatives","ETHF0:USTF0",1769926382963,4.0389863,2437.3,2436.5,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926383266,4.0389863,2437.3,2436.6,3.70494219]
["bitfinex-derivatives","ETHF0:USTF0",1769926384467,4.0389863,2437.3,2436.6,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926384668,4.0389863,2437.3,2436.7,6.17467673]
["bitfinex-derivatives","ETHF0:USTF0",1769926384964,4.0389863,2437.5,2436.7,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926392167,4.0389863,2437.5,2436.9,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926392374,4.0389863,2437.5,2436.9,6.17555746]
["bitfinex-derivatives","ETHF0:USTF0",1769926393467,4.0370099,2437.8,2436.9,3.72695386]
["bitfinex-derivatives","ETHF0:USTF0",1769926393673,0.00355855,2437.9,2436.9,3.72695386]
["bitfinex-derivatives","ETHF0:USTF0",1769926393674,0.00355855,2437.9,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926393974,4.0370099,2438.0,2437.4,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926394174,4.0370099,2438.2,2437.4,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926394376,4.0370099,2438.2,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926394875,0.00509972,2438.2,2437.5,6.21217528]
["bitfinex-derivatives","ETHF0:USTF0",1769926395175,4.04210962,2438.2,2437.7,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926395371,4.04210962,2438.2,2437.6,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926396373,0.00509972,2438.2,2437.5,8.66077888]
["bitfinex-derivatives","ETHF0:USTF0",1769926397972,0.00509972,2438.2,2437.6,0.0018233]
["bitfinex-derivatives","ETHF0:USTF0",1769926400683,4.03595991,2438.2,2437.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1769926402182,4.03595991,2438.2,2437.5,4.52627257]
["bitfinex-derivatives","ETHF0:USTF0",1769926405881,4.03595991,2438.2,2437.6,0.07790507]
["bitfinex-derivatives","ETHF0:USTF0",1769926406085,0.00509972,2438.2,2437.6,0.07790507]
["bitfinex-derivatives","ETHF0:USTF0",1769926407286,0.00509972,2438.2,2437.7,0.07790507]
["bitfinex-derivatives","ETHF0:USTF0",1769926407681,0.00277522,2438.2,2437.7,0.07790507]
["bitfinex-derivatives","ETHF0:USTF0",1769926409192,4.00322967,2438.2,2437.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1769926409393,4.00322967,2438.2,2437.5,7.0157145]
["bitfinex-derivatives","ETHF0:USTF0",1769926410199,4.00322967,2438.2,2437.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926410394,4.00322967,2438.2,2437.1,6.28012565]
["bitfinex-derivatives","ETHF0:USTF0",1769926410696,4.00322967,2438.2,2437.0,8.69477888]
["bitfinex-derivatives","ETHF0:USTF0",1769926410994,4.00322967,2438.2,2437.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769926414697,4.00322967,2438.2,2437.1,0.12232333]
["bitfinex-derivatives","ETHF0:USTF0",1769926415001,4.00322967,2438.2,2437.3,0.12232333]
["bitfinex-derivatives","ETHF0:USTF0",1769926415903,4.00322967,2438.2,2437.4,0.12232333]
["bitfinex-derivatives","ETHF0:USTF0",1769926417901,4.00322967,2438.2,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926418099,4.00322967,2438.2,2437.5,2.52039366]
["bitfinex-derivatives","ETHF0:USTF0",1769926419497,4.00322967,2438.2,2437.6,0.07179006]
["bitfinex-derivatives","ETHF0:USTF0",1769926420503,4.00322967,2438.2,2437.6,2.52039366]
["bitfinex-derivatives","ETHF0:USTF0",1769926421300,0.00277522,2438.2,2437.6,2.52039366]
["bitfinex-derivatives","ETHF0:USTF0",1769926422298,0.00277522,2438.2,2437.6,6.24357732]
["bitfinex-derivatives","ETHF0:USTF0",1769926422903,0.00277522,2438.2,2437.8,0.11800201]
["bitfinex-derivatives","ETHF0:USTF0",1769926423204,3.97693989,2439.0,2437.9,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926423403,3.97693989,2439.0,2437.9,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926424206,3.98105635,2439.0,2438.0,0.11731889]
["bitfinex-derivatives","ETHF0:USTF0",1769926424507,3.98105635,2439.0,2438.0,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926425196,3.98105635,2439.0,2437.8,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926425599,3.97728146,2438.9,2437.7,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926426402,3.98329597,2438.8,2437.6,10.71878726]
["bitfinex-derivatives","ETHF0:USTF0",1769926427109,3.98329597,2438.8,2437.6,6.9956036]
["bitfinex-derivatives","ETHF0:USTF0",1769926427407,3.98329597,2438.7,2437.5,6.17178726]
["bitfinex-derivatives","ETHF0:USTF0",1769926428103,4.01628428,2438.5,2437.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926428307,4.01628428,2438.4,2437.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926428802,4.01628428,2438.4,2437.2,6.11164945]
["bitfinex-derivatives","ETHF0:USTF0",1769926429408,4.01628428,2438.4,2437.2,2.48791684]
["bitfinex-derivatives","ETHF0:USTF0",1769926431715,4.01628428,2438.4,2437.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926431908,4.01628428,2438.4,2437.1,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926432404,4.22158428,2438.4,2437.1,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926432710,4.0359409,2438.1,2436.9,0.0037702]
["bitfinex-derivatives","ETHF0:USTF0",1769926442825,4.2412709,2438.1,2436.9,0.0037702]
["bitfinex-derivatives","ETHF0:USTF0",1769926448823,4.0359409,2438.1,2436.8,0.04309903]
["bitfinex-derivatives","ETHF0:USTF0",1769926449031,4.0359409,2438.1,2436.9,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926449229,4.0359409,2438.1,2436.8,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926449824,4.0359409,2438.1,2436.9,0.04309903]
["bitfinex-derivatives","ETHF0:USTF0",1769926450022,4.0359409,2438.1,2437.1,0.06478377]
["bitfinex-derivatives","ETHF0:USTF0",1769926450532,4.0359409,2438.1,2437.1,2.51338737]
["bitfinex-derivatives","ETHF0:USTF0",1769926450728,4.0359409,2438.1,2437.3,0.06478377]
["bitfinex-derivatives","ETHF0:USTF0",1769926452226,4.0359409,2438.1,2437.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926454332,4.0359409,2438.1,2437.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926455235,4.0359409,2438.1,2437.3,2.45010588]
["bitfinex-derivatives","ETHF0:USTF0",1769926458738,4.0359409,2438.1,2437.4,0.00153665]
["bitfinex-derivatives","ETHF0:USTF0",1769926459135,4.0359409,2438.1,2437.4,2.45014025]
["bitfinex-derivatives","ETHF0:USTF0",1769926459438,4.03443944,2438.6,2437.5,2.45014025]
["bitfinex-derivatives","ETHF0:USTF0",1769926460437,4.03443944,2438.6,2437.6,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926464241,4.03443944,2438.6,2437.5,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926466941,4.03443944,2438.6,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926470349,4.03443944,2438.6,2437.5,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926472247,4.03443944,2438.6,2437.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926472545,4.23972944,2438.6,2437.2,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926472744,4.23972944,2438.6,2437.3,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926474639,4.23972944,2438.6,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926475546,4.03520777,2438.5,2437.4,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926476244,4.03520777,2438.5,2437.5,2.4486036]
["bitfinex-derivatives","ETHF0:USTF0",1769926477148,4.03520777,2438.5,2437.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1769926477149,4.01091354,2437.6,2437.0,2.45625428]
["bitfinex-derivatives","ETHF0:USTF0",1769926477447,4.01091354,2437.6,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926477853,4.01091354,2438.1,2437.1,1.33792301]
["bitfinex-derivatives","ETHF0:USTF0",1769926478548,4.01091354,2438.1,2437.0,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926479052,4.01091354,2438.1,2437.0,6.24356342]
["bitfinex-derivatives","ETHF0:USTF0",1769926480853,4.01091354,2438.1,2437.1,1.35901661]
["bitfinex-derivatives","ETHF0:USTF0",1769926485750,4.01091354,2438.1,2437.2,1.37159901]
["bitfinex-derivatives","ETHF0:USTF0",1769926485954,3.91677216,2438.4,2437.4,1.37159901]
["bitfinex-derivatives","ETHF0:USTF0",1769926493165,3.91677216,2438.4,2437.3,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926493462,3.91677216,2438.4,2437.4,1.3729865]
["bitfinex-derivatives","ETHF0:USTF0",1769926494468,3.91677216,2438.4,2437.3,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926494665,3.91677216,2438.1,2437.2,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926494867,3.91677216,2438.1,2437.0,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926495163,3.91677216,2438.1,2437.0,6.2873151]
["bitfinex-derivatives","ETHF0:USTF0",1769926496561,3.91677216,2438.1,2437.0,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926497667,3.91677216,2438.1,2437.1,1.35797899]
["bitfinex-derivatives","ETHF0:USTF0",1769926498064,3.91677216,2438.1,2437.1,6.27348528]
["bitfinex-derivatives","ETHF0:USTF0",1769926498670,3.91677216,2438.1,2437.1,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926498869,3.91677216,2438.1,2437.0,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926507277,3.91677216,2438.1,2437.1,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926509377,3.85483543,2438.0,2437.1,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926512172,3.85483543,2438.0,2437.0,5.08286094]
["bitfinex-derivatives","ETHF0:USTF0",1769926512579,3.85483543,2438.0,2437.1,1.3937829]
["bitfinex-derivatives","ETHF0:USTF0",1769926512774,6.29417155,2438.2,2437.5,3.10981457]
["bitfinex-derivatives","ETHF0:USTF0",1769926512975,3.85483543,2438.2,2437.5,3.10981457]
["bitfinex-derivatives","ETHF0:USTF0",1769926513170,3.85483543,2438.2,2437.3,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926513375,3.85483543,2438.2,2437.2,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926513573,3.85483543,2438.1,2437.2,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926522583,3.85483543,2437.7,2436.8,3.69304448]
["bitfinex-derivatives","ETHF0:USTF0",1769926523384,3.85483543,2437.7,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926524480,3.85483543,2437.6,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926531589,3.85483543,2437.9,2437.0,1.38101982]
["bitfinex-derivatives","ETHF0:USTF0",1769926531790,3.85483543,2437.9,2437.1,1.38101982]
["bitfinex-derivatives","ETHF0:USTF0",1769926531988,3.85483543,2437.9,2436.9,3.68907804]
["bitfinex-derivatives","ETHF0:USTF0",1769926532292,3.85483543,2437.9,2436.9,5.07051709]
["bitfinex-derivatives","ETHF0:USTF0",1769926532687,3.85483543,2437.9,2437.0,1.38143905]
["bitfinex-derivatives","ETHF0:USTF0",1769926537197,3.85483543,2437.9,2437.1,2.45765164]
["bitfinex-derivatives","ETHF0:USTF0",1769926550410,3.85483543,2437.9,2436.9,4.91550629]
["bitfinex-derivatives","ETHF0:USTF0",1769926550411,3.85483543,2437.9,2436.9,2.45765164]
["bitfinex-derivatives","ETHF0:USTF0",1769926550805,3.89172052,2437.8,2436.9,2.45765164]
["bitfinex-derivatives","ETHF0:USTF0",1769926552710,3.89172052,2437.8,2436.9,3.7896997]
["bitfinex-derivatives","ETHF0:USTF0",1769926554607,3.89172052,2437.8,2437.1,3.7549824]
["bitfinex-derivatives","ETHF0:USTF0",1769926557905,3.89172052,2437.8,2437.1,1.29733076]
["bitfinex-derivatives","ETHF0:USTF0",1769926567719,3.89172052,2437.8,2436.9,1.31331539]
["bitfinex-derivatives","ETHF0:USTF0",1769926568315,3.70113787,2438.5,2436.9,1.51871539]
["bitfinex-derivatives","ETHF0:USTF0",1769926568519,3.70113787,2438.5,2437.3,1.30759768]
["bitfinex-derivatives","ETHF0:USTF0",1769926572032,3.70113787,2438.5,2437.7,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926573327,3.70113787,2438.5,2437.6,6.05805113]
["bitfinex-derivatives","ETHF0:USTF0",1769926574220,3.70113787,2438.5,2437.6,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926579429,3.70113787,2438.5,2437.4,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926579629,3.70113787,2438.5,2437.3,2.66317588]
["bitfinex-derivatives","ETHF0:USTF0",1769926581429,3.70113787,2438.5,2437.4,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926587037,3.70113787,2438.1,2437.0,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926587237,3.70113787,2438.1,2436.9,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926587429,3.70113787,2438.0,2436.9,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926587633,3.70113787,2438.0,2436.8,3.69067526]
["bitfinex-derivatives","ETHF0:USTF0",1769926587634,3.70113787,2437.9,2436.8,2.46177232]
["bitfinex-derivatives","ETHF0:USTF0",1769926588538,3.70113787,2437.9,2436.8,3.76763171]
["bitfinex-derivatives","ETHF0:USTF0",1769926589433,3.70113787,2437.9,2436.9,2.45780588]
["bitfinex-derivatives","ETHF0:USTF0",1769926591141,3.70113787,2437.9,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926591142,3.70113787,2437.9,2436.8,6.14781186]
["bitfinex-derivatives","ETHF0:USTF0",1769926594138,3.70113787,2437.9,2436.8,2.46177232]
["bitfinex-derivatives","ETHF0:USTF0",1769926595847,3.70113787,2437.9,2436.8,3.81418175]
["bitfinex-derivatives","ETHF0:USTF0",1769926596038,3.70113787,2437.9,2436.8,2.46177232]
["bitfinex-derivatives","ETHF0:USTF0",1769926596238,3.70113787,2437.9,2436.8,3.76878118]
["bitfinex-derivatives","ETHF0:USTF0",1769926599446,3.70113787,2437.9,2436.8,2.46177232]
["bitfinex-derivatives","ETHF0:USTF0",1769926600344,3.70113787,2437.9,2436.8,6.14781186]
["bitfinex-derivatives","ETHF0:USTF0",1769926601948,3.70113787,2437.9,2436.8,7.45153613]
["bitfinex-derivatives","ETHF0:USTF0",1769926603350,3.91286937,2437.7,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926606046,3.91286937,2437.7,2436.8,1.39291009]
["bitfinex-derivatives","ETHF0:USTF0",1769926608853,3.91286937,2437.7,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926612153,3.91286937,2437.7,2436.8,3.69000598]
["bitfinex-derivatives","ETHF0:USTF0",1769926614152,3.91286937,2437.7,2436.8,0.00396644]
["bitfinex-derivatives","ETHF0:USTF0",1769926617058,3.91286937,2437.7,2436.7,3.7274429]
["bitfinex-derivatives","ETHF0:USTF0",1769926617255,3.91286937,2437.6,2436.5,6.18517873]
["bitfinex-derivatives","ETHF0:USTF0",1769926617453,3.91286937,2437.6,2436.6,3.72737285]
["bitfinex-derivatives","ETHF0:USTF0",1769926618056,3.91286937,2437.6,2436.6,3.73150505]
["bitfinex-derivatives","ETHF0:USTF0",1769926618258,3.91286937,2437.6,2436.6,0.0041322]
["bitfinex-derivatives","ETHF0:USTF0",1769926619458,3.91286937,2437.6,2436.6,2.46193808]
["bitfinex-derivatives","ETHF0:USTF0",1769926622049,3.91286937,2437.6,2436.6,0.0041322]
["bitfinex-derivatives","ETHF0:USTF0",1769926622559,3.91286937,2437.6,2436.6,2.46383936]
["bitfinex-derivatives","ETHF0:USTF0",1769926622861,3.91286937,2437.6,2436.6,0.0041322]
["bitfinex-derivatives","ETHF0:USTF0",1769926625759,3.91286937,2437.5,2436.6,0.0041322]
["bitfinex-derivatives","ETHF0:USTF0",1769926638276,3.9943734,2437.4,2436.6,0.0041322]
["bitfinex-derivatives","ETHF0:USTF0",1769926638666,3.9943734,2437.1,2436.3,2.46010115]
["bitfinex-derivatives","ETHF0:USTF0",1769926638869,3.9943734,2437.1,2435.9,8.69638187]
["bitfinex-derivatives","ETHF0:USTF0",1769926639070,3.9943734,2437.1,2436.0,7.63476239]
["bitfinex-derivatives","ETHF0:USTF0",1769926639365,3.9943734,2437.1,2436.1,3.85790872]
["bitfinex-derivatives","ETHF0:USTF0",1769926639565,3.9943734,2437.1,2436.0,3.77685367]
["bitfinex-derivatives","ETHF0:USTF0",1769926639768,3.99774034,2437.1,2436.1,3.85709775]
["bitfinex-derivatives","ETHF0:USTF0",1769926639973,3.99774034,2437.1,2436.0,3.78026992]
["bitfinex-derivatives","ETHF0:USTF0",1769926640266,3.99774034,2437.1,2436.1,3.78761042]
["bitfinex-derivatives","ETHF0:USTF0",1769926641176,3.99774034,2437.1,2436.0,3.78026992]
["bitfinex-derivatives","ETHF0:USTF0",1769926641376,3.99774034,2437.1,2436.1,3.78704727]
["bitfinex-derivatives","ETHF0:USTF0",1769926642973,3.99774034,2437.1,2436.0,0.00341625]
["bitfinex-derivatives","ETHF0:USTF0",1769926643174,3.99774034,2437.1,2436.1,3.78703738]
["bitfinex-derivatives","ETHF0:USTF0",1769926647178,3.99774034,2437.1,2436.0,3.81689831]
["bitfinex-derivatives","ETHF0:USTF0",1769926647382,3.99774034,2437.1,2436.1,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926647881,0.00336694,2437.1,2436.5,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926648078,3.9943734,2437.3,2436.5,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926649179,3.99837989,2437.3,2436.5,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926649384,3.99837989,2437.3,2436.3,7.60051944]
["bitfinex-derivatives","ETHF0:USTF0",1769926649579,3.99837989,2437.3,2436.4,7.60051944]
["bitfinex-derivatives","ETHF0:USTF0",1769926649779,3.99837989,2437.3,2436.4,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926650282,3.99837989,2437.3,2436.4,7.60051944]
["bitfinex-derivatives","ETHF0:USTF0",1769926650490,3.99837989,2437.3,2436.4,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926650886,3.99837989,2437.3,2436.4,7.60051944]
["bitfinex-derivatives","ETHF0:USTF0",1769926651086,3.99837989,2437.3,2436.4,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926651489,3.99837989,2437.3,2436.4,7.60051944]
["bitfinex-derivatives","ETHF0:USTF0",1769926651784,3.99837989,2437.3,2436.4,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926652290,3.99837989,2437.3,2436.5,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926655687,3.99837989,2437.3,2436.6,3.81348206]
["bitfinex-derivatives","ETHF0:USTF0",1769926662295,3.99837989,2437.3,2436.5,3.74659198]
["bitfinex-derivatives","ETHF0:USTF0",1769926662496,3.99837989,2437.3,2436.4,7.51254417]
["bitfinex-derivatives","ETHF0:USTF0",1769926662690,3.99837989,2437.3,2436.5,3.74659198]
["bitfinex-derivatives","ETHF0:USTF0",1769926662898,3.99837989,2437.3,2436.6,3.72613852]
["bitfinex-derivatives","ETHF0:USTF0",1769926671206,3.99837989,2437.3,2436.7,3.72613852]
["bitfinex-derivatives","ETHF0:USTF0",1769926675903,4.03946268,2437.3,2436.8,3.70408413]
["bitfinex-derivatives","ETHF0:USTF0",1769926676108,4.03946268,2437.3,2436.5,7.41452802]
["bitfinex-derivatives","ETHF0:USTF0",1769926676308,4.03946268,2437.3,2436.6,3.70487984]
["bitfinex-derivatives","ETHF0:USTF0",1769926676508,4.03946268,2437.3,2436.7,3.70487984]
["bitfinex-derivatives","ETHF0:USTF0",1769926676709,4.03946268,2437.3,2436.5,7.41452802]
["bitfinex-derivatives","ETHF0:USTF0",1769926677010,4.03946268,2437.3,2436.6,3.70488679]
["bitfinex-derivatives","ETHF0:USTF0",1769926677209,4.03946268,2437.3,2436.7,3.70488679]
["bitfinex-derivatives","ETHF0:USTF0",1769926677410,4.03946268,2437.3,2436.6,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926677610,4.03946268,2437.3,2436.7,3.70118858]
["bitfinex-derivatives","ETHF0:USTF0",1769926677811,4.03946268,2437.3,2436.6,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926678111,4.03946268,2437.3,2436.7,3.63732288]
["bitfinex-derivatives","ETHF0:USTF0",1769926678312,4.03946268,2437.3,2436.5,7.41452802]
["bitfinex-derivatives","ETHF0:USTF0",1769926678607,4.03946268,2437.3,2436.6,3.63703145]
["bitfinex-derivatives","ETHF0:USTF0",1769926678809,4.03946268,2437.3,2436.7,3.63703145]
["bitfinex-derivatives","ETHF0:USTF0",1769926679010,4.03946268,2437.3,2436.5,7.41452802]
["bitfinex-derivatives","ETHF0:USTF0",1769926679210,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926679410,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926679610,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926679813,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926680013,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926680214,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926680511,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926680712,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926680912,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926681112,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926681312,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926681513,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926681713,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926681916,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926682114,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926682414,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926682615,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926682914,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926683107,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926683304,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926683506,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926683710,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926683914,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926684114,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926684314,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926684614,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926684810,4.03946268,2437.3,2436.6,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926685109,4.03946268,2437.3,2436.7,3.63703151]
["bitfinex-derivatives","ETHF0:USTF0",1769926685307,4.03946268,2437.3,2436.7,3.72613852]
["bitfinex-derivatives","ETHF0:USTF0",1769926685514,4.03946268,2437.3,2436.8,3.72613852]
["bitfinex-derivatives","ETHF0:USTF0",1769926688116,0.00400649,2437.3,2436.8,3.72613852]
["bitfinex-derivatives","ETHF0:USTF0",1769926688317,3.80525052,2437.7,2437.0,3.83817919]
["bitfinex-derivatives","ETHF0:USTF0",1769926689319,3.81031857,2437.7,2437.0,7.46957556]
["bitfinex-derivatives","ETHF0:USTF0",1769926690117,3.81031857,2437.7,2437.0,3.83817919]
["bitfinex-derivatives","ETHF0:USTF0",1769926690317,3.81031857,2437.7,2437.0,7.52395621]
["bitfinex-derivatives","ETHF0:USTF0",1769926691122,3.81031857,2437.7,2437.1,3.78251834]
["bitfinex-derivatives","ETHF0:USTF0",1769926691327,0.00506805,2437.7,2437.1,3.78251834]
["bitfinex-derivatives","ETHF0:USTF0",1769926693626,0.00506805,2437.7,2437.2,3.78170698]
["bitfinex-derivatives","ETHF0:USTF0",1769926694522,3.81031857,2437.7,2437.2,3.78170698]
["bitfinex-derivatives","ETHF0:USTF0",1769926694721,3.81031857,2437.7,2437.1,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926695025,3.81031857,2437.7,2436.8,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926695617,3.81031857,2437.7,2436.7,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926695823,3.81031857,2437.7,2436.8,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926696125,3.81031857,2437.7,2436.7,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926696323,3.81031857,2437.7,2436.8,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926696626,3.81031857,2437.7,2436.7,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926696824,3.81031857,2437.7,2436.8,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926697021,3.81031857,2437.7,2436.7,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926697324,3.81031857,2437.7,2436.8,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926697524,3.81031857,2437.7,2436.7,3.68577702]
["bitfinex-derivatives","ETHF0:USTF0",1769926698729,3.81031857,2437.7,2436.7,6.14523701]
["bitfinex-derivatives","ETHF0:USTF0",1769926699327,3.81031857,2437.7,2436.7,2.45945999]
["bitfinex-derivatives","ETHF0:USTF0",1769926700528,3.81031857,2437.7,2436.8,3.67594476]
["bitfinex-derivatives","ETHF0:USTF0",1769926703128,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926703327,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926703527,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926703728,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926703928,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926704131,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926704327,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926704528,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926704729,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926704927,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926705129,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926705330,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926705526,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926705732,3.81031857,2437.7,2436.6,6.28307455]
["bitfinex-derivatives","ETHF0:USTF0",1769926705933,3.81031857,2437.7,2436.6,9.95901931]
["bitfinex-derivatives","ETHF0:USTF0",1769926706228,3.80525052,2437.5,2436.6,2.45945999]
["bitfinex-derivatives","ETHF0:USTF0",1769926706429,3.80525052,2437.5,2436.3,2.45945999]
["bitfinex-derivatives","ETHF0:USTF0",1769926706639,3.80525052,2437.5,2436.2,9.98574626]
["bitfinex-derivatives","ETHF0:USTF0",1769926706834,3.80525052,2437.5,2436.2,6.3098015]
["bitfinex-derivatives","ETHF0:USTF0",1769926707036,4.01061052,2437.5,2436.2,9.98574626]
["bitfinex-derivatives","ETHF0:USTF0",1769926707231,4.01061052,2437.5,2436.2,3.85034151]
["bitfinex-derivatives","ETHF0:USTF0",1769926710537,5.72787353,2437.5,2436.2,3.85034151]
["bitfinex-derivatives","ETHF0:USTF0",1769926710838,5.45882052,2437.4,2436.0,3.8783771]
["bitfinex-derivatives","ETHF0:USTF0",1769926711034,3.80525052,2437.3,2436.0,3.8783771]
["bitfinex-derivatives","ETHF0:USTF0",1769926711435,4.01063052,2437.3,2436.0,3.8783771]
["bitfinex-derivatives","ETHF0:USTF0",1769926717638,3.66853718,2437.2,2436.0,3.8783771]
["bitfinex-derivatives","ETHF0:USTF0",1769926719040,3.66853718,2437.2,2436.2,3.68667804]
["bitfinex-derivatives","ETHF0:USTF0",1769926727141,3.66853718,2437.2,2436.2,7.49221631]
["bitfinex-derivatives","ETHF0:USTF0",1769926727441,3.87955409,2436.6,2436.0,3.78696186]
["bitfinex-derivatives","ETHF0:USTF0",1769926727647,3.87955409,2436.8,2436.0,3.78696186]
["bitfinex-derivatives","ETHF0:USTF0",1769926728540,3.87955409,2436.8,2436.0,0.00341625]
["bitfinex-derivatives","ETHF0:USTF0",1769926730845,3.87955409,2436.6,2435.6,6.26289258]
["bitfinex-derivatives","ETHF0:USTF0",1769926731044,3.87955409,2436.6,2435.5,6.33432122]
["bitfinex-derivatives","ETHF0:USTF0",1769926731742,3.87955409,2436.6,2435.6,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926731946,3.87955409,2436.6,2435.6,3.78877611]
["bitfinex-derivatives","ETHF0:USTF0",1769926735244,3.87955409,2436.6,2435.6,7.59584068]
["bitfinex-derivatives","ETHF0:USTF0",1769926736145,3.87955409,2436.6,2435.6,10.05166869]
["bitfinex-derivatives","ETHF0:USTF0",1769926736348,3.87955409,2436.6,2435.7,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926736545,5.32815409,2436.5,2435.7,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926736746,3.87955409,2436.4,2435.7,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926737952,3.87955409,2436.3,2435.6,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1769926742050,5.32815409,2436.5,2435.6,3.78877611]
["bitfinex-derivatives","ETHF0:USTF0",1769926742248,1.4486,2436.5,2435.8,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926742442,1.4486,2436.5,2435.9,3.78354561]
["bitfinex-derivatives","ETHF0:USTF0",1769926744953,1.4486,2436.5,2436.0,3.63099752]
["bitfinex-derivatives","ETHF0:USTF0",1769926745952,3.87955409,2436.9,2436.0,3.63099752]
["bitfinex-derivatives","ETHF0:USTF0",1769926746154,3.87955409,2436.9,2436.1,2.1475448]
["bitfinex-derivatives","ETHF0:USTF0",1769926751558,3.80821033,2437.2,2436.3,1.98537407]
["bitfinex-derivatives","ETHF0:USTF0",1769926753356,1.71799128,2437.3,2436.0,4.9195282]
["bitfinex-derivatives","ETHF0:USTF0",1769926753357,3.80821033,2436.9,2436.0,6.14421751]
["bitfinex-derivatives","ETHF0:USTF0",1769926753558,3.80821033,2436.9,2436.0,6.26289258]
["bitfinex-derivatives","ETHF0:USTF0",1769926754263,3.80821033,2436.9,2436.0,4.32513138]
["bitfinex-derivatives","ETHF0:USTF0",1769926756264,3.80821033,2436.9,2436.0,8.13219595]
["bitfinex-derivatives","ETHF0:USTF0",1769926766879,3.80821033,2436.3,2435.7,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926767073,3.80821033,2436.3,2435.7,6.16936561]
["bitfinex-derivatives","ETHF0:USTF0",1769926767478,3.80821033,2436.3,2435.6,0.0052305]
["bitfinex-derivatives","ETHF0:USTF0",1769926771182,3.80821033,2436.3,2435.3,1.86933199]
["bitfinex-derivatives","ETHF0:USTF0",1769926772179,3.80821033,2436.3,2435.3,0.00530951]
["bitfinex-derivatives","ETHF0:USTF0",1769926773781,3.80821033,2436.0,2435.3,0.00530951]
["bitfinex-derivatives","ETHF0:USTF0",1769926780388,3.80821033,2436.0,2434.8,1.91858091]
["bitfinex-derivatives","ETHF0:USTF0",1769926781295,3.80821033,2436.0,2434.8,1.92210838]
["bitfinex-derivatives","ETHF0:USTF0",1769926782696,3.69808823,2436.2,2434.8,1.92210838]
["bitfinex-derivatives","ETHF0:USTF0",1769926782894,3.69808823,2436.2,2435.0,1.91923945]
["bitfinex-derivatives","ETHF0:USTF0",1769926783491,3.69808823,2436.2,2434.9,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1769926783896,3.69808823,2436.2,2434.9,2.83602338]
["bitfinex-derivatives","ETHF0:USTF0",1769926787297,3.69808823,2436.2,2434.9,1.92002338]
["bitfinex-derivatives","ETHF0:USTF0",1769926792795,3.69808823,2436.2,2434.8,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1769926792999,3.69808823,2436.2,2434.8,2.01047129]
["bitfinex-derivatives","ETHF0:USTF0",1769926794399,4.03334576,2436.1,2434.9,2.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1769926795700,4.03334576,2436.0,2434.9,2.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1769926796295,4.03334576,2435.9,2434.9,2.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1769926796492,4.03757391,2435.9,2434.9,2.0032263]
["bitfinex-derivatives","ETHF0:USTF0",1769926797500,4.03757391,2435.9,2434.9,5.6916158]
["bitfinex-derivatives","ETHF0:USTF0",1769926797696,4.03757391,2435.9,2434.9,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926797902,4.03757391,2435.9,2434.8,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1769926797903,4.03334576,2435.7,2434.8,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1769926801600,36.61514319,2435.8,2434.8,1.97132199]
["bitfinex-derivatives","ETHF0:USTF0",1769926801802,0.00422815,2435.9,2435.2,1.96779452]
["bitfinex-derivatives","ETHF0:USTF0",1769926802104,0.00422815,2435.9,2435.3,1.97949153]
["bitfinex-derivatives","ETHF0:USTF0",1769926802706,0.00422815,2435.9,2435.3,5.57087248]
["bitfinex-derivatives","ETHF0:USTF0",1769926804606,4.03757391,2435.9,2435.3,3.59138095]
["bitfinex-derivatives","ETHF0:USTF0",1769926805002,4.03757391,2435.9,2435.1,7.27977045]
["bitfinex-derivatives","ETHF0:USTF0",1769926805202,4.03757391,2435.9,2435.1,3.59138095]
["bitfinex-derivatives","ETHF0:USTF0",1769926810105,4.03757391,2435.9,2435.0,3.59138095]
["bitfinex-derivatives","ETHF0:USTF0",1769926810409,4.03757391,2435.9,2435.1,3.59138095]
["bitfinex-derivatives","ETHF0:USTF0",1769926810707,4.03757391,2435.9,2435.0,3.59138095]
["bitfinex-derivatives","ETHF0:USTF0",1769926810903,4.03757391,2435.9,2434.9,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926811101,4.03757391,2435.9,2435.0,3.60199182]
["bitfinex-derivatives","ETHF0:USTF0",1769926811302,4.03757391,2435.9,2434.9,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926811504,4.03757391,2435.9,2435.0,3.60199803]
["bitfinex-derivatives","ETHF0:USTF0",1769926811704,4.03757391,2435.9,2434.9,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769926811905,4.03757391,2435.9,2435.0,3.60199803]
["bitfinex-derivatives","ETHF0:USTF0",1769926813112,4.03757391,2435.9,2435.0,3.60200076]
["bitfinex-derivatives","ETHF0:USTF0",1769926819417,4.02158252,2435.8,2434.8,3.60552823]
["bitfinex-derivatives","ETHF0:USTF0",1769926819616,4.02158252,2435.7,2434.9,1.95957563]
["bitfinex-derivatives","ETHF0:USTF0",1769926819915,4.88058765,2435.8,2434.9,1.95957563]
["bitfinex-derivatives","ETHF0:USTF0",1769926820115,4.02581067,2435.9,2435.0,1.9588851]
["bitfinex-derivatives","ETHF0:USTF0",1769926820313,4.02158252,2435.8,2435.0,1.9588851]
["bitfinex-derivatives","ETHF0:USTF0",1769926831117,4.02158252,2435.8,2434.8,8.00929832]
["bitfinex-derivatives","ETHF0:USTF0",1769926831309,4.02158252,2435.8,2434.9,3.60200076]
["bitfinex-derivatives","ETHF0:USTF0",1769926831717,4.02158252,2435.8,2434.9,5.54336899]
["bitfinex-derivatives","ETHF0:USTF0",1769926833219,4.02158252,2435.8,2434.9,8.00577085]
["bitfinex-derivatives","ETHF0:USTF0",1769926835220,4.02158252,2435.8,2434.9,4.40377009]
["bitfinex-derivatives","ETHF0:USTF0",1769926835421,4.02158252,2435.8,2434.9,8.00730596]
["bitfinex-derivatives","ETHF0:USTF0",1769926835821,4.02158252,2435.8,2435.0,6.06593773]
["bitfinex-derivatives","ETHF0:USTF0",1769926836022,4.02158252,2435.8,2435.0,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926840717,4.02158252,2435.8,2435.0,4.40593994]
["bitfinex-derivatives","ETHF0:USTF0",1769926841421,4.02158252,2435.8,2435.0,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926843124,4.02158252,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926843324,4.02158252,2435.8,2435.0,3.74731046]
["bitfinex-derivatives","ETHF0:USTF0",1769926843620,4.02158252,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926846829,4.02158252,2435.8,2434.9,4.40211602]
["bitfinex-derivatives","ETHF0:USTF0",1769926847125,4.04298414,2435.9,2435.3,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926847428,4.03875599,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926847623,4.03875599,2435.8,2435.0,3.74667794]
["bitfinex-derivatives","ETHF0:USTF0",1769926847827,4.03875599,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926848128,4.03875599,2435.8,2435.0,6.22269107]
["bitfinex-derivatives","ETHF0:USTF0",1769926848329,4.03875599,2435.8,2435.0,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926849925,4.03875599,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926850228,4.03875599,2435.8,2435.0,6.22305015]
["bitfinex-derivatives","ETHF0:USTF0",1769926850429,4.03875599,2435.8,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926851926,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926852127,4.03875599,2435.7,2434.9,3.73807999]
["bitfinex-derivatives","ETHF0:USTF0",1769926852429,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926852629,4.03875599,2435.7,2434.9,3.73786344]
["bitfinex-derivatives","ETHF0:USTF0",1769926852830,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926853129,4.03875599,2435.7,2434.9,3.73786418]
["bitfinex-derivatives","ETHF0:USTF0",1769926853327,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926853529,4.03875599,2435.7,2434.9,3.73768644]
["bitfinex-derivatives","ETHF0:USTF0",1769926853729,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926853930,4.03875599,2435.7,2434.9,3.73768616]
["bitfinex-derivatives","ETHF0:USTF0",1769926854132,4.03875599,2435.7,2434.8,2.46592933]
["bitfinex-derivatives","ETHF0:USTF0",1769926856633,4.03875599,2435.7,2435.0,1.8954465]
["bitfinex-derivatives","ETHF0:USTF0",1769926857136,4.03875599,2435.7,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926863733,4.03875599,2435.7,2434.9,4.34227113]
["bitfinex-derivatives","ETHF0:USTF0",1769926865638,4.03875599,2435.7,2435.0,1.8576548]
["bitfinex-derivatives","ETHF0:USTF0",1769926865844,1.71973315,2435.6,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926866044,4.03875599,2435.5,2434.9,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926867243,4.03875599,2435.5,2434.8,0.00352747]
["bitfinex-derivatives","ETHF0:USTF0",1769926872651,4.03875599,2435.5,2434.8,1.98220854]
["bitfinex-derivatives","ETHF0:USTF0",1769926872854,3.95716629,2435.8,2434.9,1.97868107]
["bitfinex-derivatives","ETHF0:USTF0",1769926879159,3.95716629,2435.8,2434.9,4.44108293]
["bitfinex-derivatives","ETHF0:USTF0",1769926880558,3.95716629,2435.8,2435.0,1.91570689]
["bitfinex-derivatives","ETHF0:USTF0",1769926886459,0.00422815,2435.9,2435.2,1.94716181]
["bitfinex-derivatives","ETHF0:USTF0",1769926886664,3.95467932,2436.0,2435.4,1.94716181]
["bitfinex-derivatives","ETHF0:USTF0",1769926886863,3.95045117,2436.0,2435.4,1.94716181]
["bitfinex-derivatives","ETHF0:USTF0",1769926887460,3.95045117,2436.0,2435.3,2.46240186]
["bitfinex-derivatives","ETHF0:USTF0",1769926887665,3.95466065,2436.0,2435.3,4.41627879]
["bitfinex-derivatives","ETHF0:USTF0",1769926889263,3.95466065,2436.0,2435.3,1.95387693]
["bitfinex-derivatives","ETHF0:USTF0",1769926890168,3.95466065,2436.0,2435.3,5.76025842]
["bitfinex-derivatives","ETHF0:USTF0",1769926890364,3.95466065,2436.0,2435.4,1.91345556]
["bitfinex-derivatives","ETHF0:USTF0",1769926890869,0.00420948,2436.0,2435.7,1.91345556]
["bitfinex-derivatives","ETHF0:USTF0",1769926891268,0.00420948,2436.0,2435.6,3.80406659]
["bitfinex-derivatives","ETHF0:USTF0",1769926892367,0.00420948,2436.0,2435.5,8.17992401]
["bitfinex-derivatives","ETHF0:USTF0",1769926892762,0.00420948,2436.0,2435.6,1.91189303]
["bitfinex-derivatives","ETHF0:USTF0",1769926894765,3.95716629,2436.4,2435.6,1.91189303]
["bitfinex-derivatives","ETHF0:USTF0",1769926895768,3.96036009,2436.4,2435.6,1.91189303]
["bitfinex-derivatives","ETHF0:USTF0",1769926899477,0.0031938,2436.4,2435.6,1.91189303]
["bitfinex-derivatives","ETHF0:USTF0",1769926899872,0.0031938,2436.4,2435.6,4.367299]
["bitfinex-derivatives","ETHF0:USTF0",1769926900173,0.0031938,2436.4,2435.7,1.92759867]
["bitfinex-derivatives","ETHF0:USTF0",1769926910178,0.0031938,2436.4,2435.7,4.38300464]
["bitfinex-derivatives","ETHF0:USTF0",1769926910375,0.0031938,2436.4,2435.8,1.75952526]
["bitfinex-derivatives","ETHF0:USTF0",1769926910775,3.85570024,2436.4,2435.6,1.75952526]
["bitfinex-derivatives","ETHF0:USTF0",1769926911174,0.0031938,2436.4,2435.6,1.75952526]
["bitfinex-derivatives","ETHF0:USTF0",1769926911376,3.85570024,2436.4,2435.7,1.75952526]
["bitfinex-derivatives","ETHF0:USTF0",1769926911875,3.85570024,2436.4,2435.6,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926912474,3.85570024,2436.4,2435.6,4.2133765]
["bitfinex-derivatives","ETHF0:USTF0",1769926913179,3.85570024,2436.4,2435.6,8.01184117]
["bitfinex-derivatives","ETHF0:USTF0",1769926913376,3.85570024,2436.4,2435.7,6.25387064]
["bitfinex-derivatives","ETHF0:USTF0",1769926914081,3.85570024,2436.4,2435.7,1.73426922]
["bitfinex-derivatives","ETHF0:USTF0",1769926914278,3.85570024,2436.4,2435.7,5.53273389]
["bitfinex-derivatives","ETHF0:USTF0",1769926914474,3.85570024,2436.4,2435.7,7.98813986]
["bitfinex-derivatives","ETHF0:USTF0",1769926915178,3.85570024,2436.4,2435.8,5.53273389]
["bitfinex-derivatives","ETHF0:USTF0",1769926915480,3.85570024,2436.4,2435.9,1.73426922]
["bitfinex-derivatives","ETHF0:USTF0",1769926915871,3.85570024,2436.4,2435.8,3.79846467]
["bitfinex-derivatives","ETHF0:USTF0",1769926916077,3.85570024,2436.4,2435.9,7.98813986]
["bitfinex-derivatives","ETHF0:USTF0",1769926916276,3.85570024,2436.4,2436.0,3.79846467]
["bitfinex-derivatives","ETHF0:USTF0",1769926916480,0.0031938,2436.4,2436.0,1.73202585]
["bitfinex-derivatives","ETHF0:USTF0",1769926917684,3.85570024,2436.4,2435.9,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926917882,3.85570024,2436.4,2436.0,3.90902754]
["bitfinex-derivatives","ETHF0:USTF0",1769926918082,3.85570024,2436.4,2435.9,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926918283,3.85570024,2436.4,2436.0,3.90987461]
["bitfinex-derivatives","ETHF0:USTF0",1769926918479,3.85570024,2436.4,2435.9,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926918679,3.85570024,2436.4,2436.0,3.90987461]
["bitfinex-derivatives","ETHF0:USTF0",1769926918879,3.85570024,2436.4,2435.9,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926919080,3.85570024,2436.4,2436.0,3.90987461]
["bitfinex-derivatives","ETHF0:USTF0",1769926919385,3.85570024,2436.4,2436.0,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926921679,0.0031938,2436.4,2436.1,1.73639401]
["bitfinex-derivatives","ETHF0:USTF0",1769926921885,3.85250644,2436.8,2436.1,4.19179998]
["bitfinex-derivatives","ETHF0:USTF0",1769926922576,3.85250644,2436.8,2436.2,6.36770412]
["bitfinex-derivatives","ETHF0:USTF0",1769926922780,3.85646781,2436.8,2436.2,2.45540597]
["bitfinex-derivatives","ETHF0:USTF0",1769926923184,3.85646781,2436.8,2436.2,4.1863949]
["bitfinex-derivatives","ETHF0:USTF0",1769926923380,3.85250644,2437.3,2436.7,7.87082303]
["bitfinex-derivatives","ETHF0:USTF0",1769926923577,3.85250644,2437.3,2436.8,8.10023955]
["bitfinex-derivatives","ETHF0:USTF0",1769926923778,3.85250644,2437.8,2436.9,3.91207489]
["bitfinex-derivatives","ETHF0:USTF0",1769926923983,3.85250644,2437.8,2436.8,4.18816466]
["bitfinex-derivatives","ETHF0:USTF0",1769926924183,3.85250644,2437.8,2436.9,1.68721914]
["bitfinex-derivatives","ETHF0:USTF0",1769926924383,3.85686333,2437.8,2437.0,1.68721914]
["bitfinex-derivatives","ETHF0:USTF0",1769926928481,3.85686333,2437.8,2437.1,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926929395,0.00435689,2437.8,2437.1,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926929588,3.93360514,2437.8,2437.2,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926929789,0.00435689,2437.8,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926930091,3.93360514,2437.8,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926932993,0.00435689,2437.8,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926933395,3.92924825,2438.2,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926934392,3.93360184,2438.2,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926935094,0.00435359,2438.2,2437.3,1.68206816]
["bitfinex-derivatives","ETHF0:USTF0",1769926935301,3.92924825,2438.6,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926935496,3.92924825,2438.6,2437.3,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926935701,3.92924825,2438.6,2437.2,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926935903,3.92924825,2438.6,2437.2,4.22938789]
["bitfinex-derivatives","ETHF0:USTF0",1769926936395,3.93216771,2438.6,2437.3,1.73195972]
["bitfinex-derivatives","ETHF0:USTF0",1769926938396,3.93216771,2438.6,2437.5,1.69807803]
["bitfinex-derivatives","ETHF0:USTF0",1769926940502,3.93216771,2438.6,2437.2,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926940706,3.93216771,2438.6,2437.0,7.96470308]
["bitfinex-derivatives","ETHF0:USTF0",1769926940909,4.13743771,2438.6,2437.0,5.50356598]
["bitfinex-derivatives","ETHF0:USTF0",1769926941107,4.13743771,2438.6,2437.0,1.64249681]
["bitfinex-derivatives","ETHF0:USTF0",1769926941306,3.93216771,2438.6,2437.3,1.64249681]
["bitfinex-derivatives","ETHF0:USTF0",1769926941501,3.93216771,2438.6,2437.4,1.64249681]
["bitfinex-derivatives","ETHF0:USTF0",1769926941903,3.93216771,2438.6,2437.6,1.64249681]
["bitfinex-derivatives","ETHF0:USTF0",1769926942108,3.93216771,2438.6,2437.7,1.58825282]
["bitfinex-derivatives","ETHF0:USTF0",1769926944810,3.93216771,2438.6,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926945006,3.93216771,2438.6,2437.5,4.37979651]
["bitfinex-derivatives","ETHF0:USTF0",1769926945709,0.00291946,2438.6,2437.8,1.71329941]
["bitfinex-derivatives","ETHF0:USTF0",1769926945909,3.93216771,2438.6,2437.8,1.71329941]
["bitfinex-derivatives","ETHF0:USTF0",1769926946307,3.93216771,2438.6,2437.7,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926946908,3.93216771,2438.6,2437.8,1.75050503]
["bitfinex-derivatives","ETHF0:USTF0",1769926948314,3.93216771,2438.6,2437.8,4.21164213]
["bitfinex-derivatives","ETHF0:USTF0",1769926949214,3.93216771,2438.6,2437.9,1.77818312]
["bitfinex-derivatives","ETHF0:USTF0",1769926949516,3.92924825,2438.9,2437.9,1.77818312]
["bitfinex-derivatives","ETHF0:USTF0",1769926949812,3.92924825,2439.6,2438.2,1.77526366]
["bitfinex-derivatives","ETHF0:USTF0",1769926950010,3.92924825,2439.6,2438.2,4.23640076]
["bitfinex-derivatives","ETHF0:USTF0",1769926950214,3.92924825,2439.6,2438.2,1.77526366]
["bitfinex-derivatives","ETHF0:USTF0",1769926950612,3.9328854,2439.6,2438.2,1.77526366]
["bitfinex-derivatives","ETHF0:USTF0",1769926950813,3.9328854,2439.6,2438.2,4.23640076]
["bitfinex-derivatives","ETHF0:USTF0",1769926953218,3.9328854,2439.6,2438.3,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926955320,3.9328854,2439.6,2438.3,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926955924,3.9328854,2439.6,2438.3,8.16398842]
["bitfinex-derivatives","ETHF0:USTF0",1769926956618,3.9328854,2439.6,2438.3,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926956822,4.13444825,2439.4,2438.1,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926957318,4.13444825,2439.4,2438.1,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926959220,4.13444825,2439.4,2438.2,3.85804579]
["bitfinex-derivatives","ETHF0:USTF0",1769926959816,4.13444825,2439.4,2438.1,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926960020,3.77629009,2439.2,2438.0,3.85804579]
["bitfinex-derivatives","ETHF0:USTF0",1769926961122,3.77629009,2439.2,2438.0,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926961522,1.71566694,2439.0,2438.0,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926961826,3.77629009,2438.9,2438.0,3.85804579]
["bitfinex-derivatives","ETHF0:USTF0",1769926963125,3.77629009,2438.9,2438.0,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926963824,3.77629009,2438.9,2438.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926964023,3.77629009,2438.9,2438.0,6.31918289]
["bitfinex-derivatives","ETHF0:USTF0",1769926964323,3.77629009,2438.9,2438.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926970126,3.77629009,2438.9,2437.9,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926970328,3.95501547,2438.6,2437.7,6.1495266]
["bitfinex-derivatives","ETHF0:USTF0",1769926970528,3.95501547,2438.6,2437.7,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926971232,3.95501547,2438.6,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926972128,3.95501547,2438.3,2437.6,3.87935517]
["bitfinex-derivatives","ETHF0:USTF0",1769926972431,3.95501547,2438.3,2437.5,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926974128,3.95501547,2438.3,2437.5,6.33645044]
["bitfinex-derivatives","ETHF0:USTF0",1769926974531,3.95501547,2438.3,2437.5,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926974732,3.95501547,2438.3,2437.5,6.33645044]
["bitfinex-derivatives","ETHF0:USTF0",1769926974934,3.95501547,2438.3,2437.4,6.33645044]
["bitfinex-derivatives","ETHF0:USTF0",1769926975229,3.95501547,2438.3,2437.5,3.87531334]
["bitfinex-derivatives","ETHF0:USTF0",1769926975428,3.95501547,2438.3,2437.3,6.33078857]
["bitfinex-derivatives","ETHF0:USTF0",1769926977235,3.95501547,2438.3,2437.2,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926977435,3.95501547,2438.3,2437.2,6.33078857]
["bitfinex-derivatives","ETHF0:USTF0",1769926979134,3.95501547,2438.3,2437.3,2.21599765]
["bitfinex-derivatives","ETHF0:USTF0",1769926985344,3.95501547,2438.3,2437.4,2.23179573]
["bitfinex-derivatives","ETHF0:USTF0",1769926987240,3.95501547,2438.3,2437.5,2.22304342]
["bitfinex-derivatives","ETHF0:USTF0",1769926987639,3.95501547,2438.3,2437.6,2.22304342]
["bitfinex-derivatives","ETHF0:USTF0",1769926988048,3.95501547,2438.3,2437.5,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926988547,3.95501547,2438.3,2437.5,6.33078857]
["bitfinex-derivatives","ETHF0:USTF0",1769926989047,3.95501547,2438.3,2437.5,3.86965147]
["bitfinex-derivatives","ETHF0:USTF0",1769926989242,3.95501547,2438.3,2437.5,6.33078857]
["bitfinex-derivatives","ETHF0:USTF0",1769926992448,3.95501547,2438.3,2437.5,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926992948,3.95501547,2438.3,2437.6,2.27852762]
["bitfinex-derivatives","ETHF0:USTF0",1769926993145,3.95501547,2438.3,2437.6,6.12537707]
["bitfinex-derivatives","ETHF0:USTF0",1769926994039,3.95501547,2438.3,2437.6,3.84684945]
["bitfinex-derivatives","ETHF0:USTF0",1769926994244,3.95501547,2438.3,2437.6,6.30798655]
["bitfinex-derivatives","ETHF0:USTF0",1769926994444,3.95501547,2438.3,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926994749,3.95501547,2438.3,2437.6,6.30798655]
["bitfinex-derivatives","ETHF0:USTF0",1769926994949,3.95501547,2438.3,2437.5,6.30798655]
["bitfinex-derivatives","ETHF0:USTF0",1769926995150,3.95501547,2438.3,2437.6,6.30798655]
["bitfinex-derivatives","ETHF0:USTF0",1769926995347,3.95501547,2438.3,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926998350,3.95501547,2438.3,2437.7,3.85153051]
["bitfinex-derivatives","ETHF0:USTF0",1769926998550,3.95501547,2438.3,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926999046,3.95501547,2438.3,2437.7,3.85153103]
["bitfinex-derivatives","ETHF0:USTF0",1769926999240,3.95501547,2438.3,2437.6,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769926999446,3.95501547,2438.3,2437.4,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927000152,3.95501547,2438.3,2437.5,3.85432158]
["bitfinex-derivatives","ETHF0:USTF0",1769927000352,3.95501547,2438.3,2437.4,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927000651,3.80972375,2438.0,2437.2,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927000851,3.80972375,2438.0,2437.1,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927002352,3.80972375,2438.0,2437.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927002549,3.80972375,2438.0,2437.1,3.81572851]
["bitfinex-derivatives","ETHF0:USTF0",1769927002749,3.80972375,2438.0,2437.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927002958,3.80972375,2438.0,2437.1,3.81572835]
["bitfinex-derivatives","ETHF0:USTF0",1769927003151,3.80972375,2438.0,2437.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927003353,3.80972375,2438.0,2437.1,3.81562459]
["bitfinex-derivatives","ETHF0:USTF0",1769927003553,3.80972375,2438.0,2437.0,2.4611371]
["bitfinex-derivatives","ETHF0:USTF0",1769927004354,3.80972375,2438.0,2437.0,6.27514068]
["bitfinex-derivatives","ETHF0:USTF0",1769927005154,3.80972375,2438.0,2437.0,3.81400358]
["bitfinex-derivatives","ETHF0:USTF0",1769927006149,3.80972375,2438.0,2437.1,2.0369417]
["bitfinex-derivatives","ETHF0:USTF0",1769927006351,3.80972375,2438.3,2437.4,2.0369417]
["bitfinex-derivatives","ETHF0:USTF0",1769927011454,3.80972375,2438.3,2437.2,5.61043053]
["bitfinex-derivatives","ETHF0:USTF0",1769927011660,3.80972375,2438.3,2437.3,3.81243413]
["bitfinex-derivatives","ETHF0:USTF0",1769927013563,3.80972375,2438.0,2437.2,2.45778529]
["bitfinex-derivatives","ETHF0:USTF0",1769927015165,3.80972375,2438.0,2437.2,4.40052488]
["bitfinex-derivatives","ETHF0:USTF0",1769927016062,1.71566694,2437.9,2437.2,2.45778529]
["bitfinex-derivatives","ETHF0:USTF0",1769927016277,3.80972375,2437.8,2437.0,6.27001375]
["bitfinex-derivatives","ETHF0:USTF0",1769927016465,3.81278052,2437.8,2437.0,6.27001375]
["bitfinex-derivatives","ETHF0:USTF0",1769927016768,3.81278052,2437.8,2437.0,3.81222846]
["bitfinex-derivatives","ETHF0:USTF0",1769927018272,3.81278052,2437.8,2436.9,2.46086584]
["bitfinex-derivatives","ETHF0:USTF0",1769927019674,0.00305677,2437.8,2437.0,1.92271272]
["bitfinex-derivatives","ETHF0:USTF0",1769927019868,0.00305677,2437.8,2437.2,1.92271272]
["bitfinex-derivatives","ETHF0:USTF0",1769927020068,0.00305677,2437.8,2437.2,5.73072268]
["bitfinex-derivatives","ETHF0:USTF0",1769927020574,3.94443973,2437.8,2437.1,5.74129881]
["bitfinex-derivatives","ETHF0:USTF0",1769927022977,3.94443973,2437.8,2437.2,5.79023784]
["bitfinex-derivatives","ETHF0:USTF0",1769927024278,3.94443973,2437.8,2437.1,6.26579525]
["bitfinex-derivatives","ETHF0:USTF0",1769927024474,3.94443973,2437.8,2437.1,3.80800996]
["bitfinex-derivatives","ETHF0:USTF0",1769927025569,3.94443973,2437.8,2437.1,5.78314927]
["bitfinex-derivatives","ETHF0:USTF0",1769927025776,3.94443973,2437.8,2437.2,5.78496572]
["bitfinex-derivatives","ETHF0:USTF0",1769927027179,3.94443973,2437.8,2437.3,3.80982641]
["bitfinex-derivatives","ETHF0:USTF0",1769927027381,3.94443973,2437.8,2437.2,4.4329246]
["bitfinex-derivatives","ETHF0:USTF0",1769927027574,3.94443973,2437.8,2437.3,3.96865851]
["bitfinex-derivatives","ETHF0:USTF0",1769927027775,3.94443973,2437.8,2437.2,4.4329246]
["bitfinex-derivatives","ETHF0:USTF0",1769927027977,3.94443973,2437.8,2437.3,3.9686592]
["bitfinex-derivatives","ETHF0:USTF0",1769927028285,3.94443973,2437.8,2437.3,2.45778529]
["bitfinex-derivatives","ETHF0:USTF0",1769927030875,0.00305677,2437.8,2437.4,1.95992555]
["bitfinex-derivatives","ETHF0:USTF0",1769927031581,0.00305677,2437.8,2437.3,4.41771084]
["bitfinex-derivatives","ETHF0:USTF0",1769927033082,0.00305677,2437.8,2437.4,1.96284818]
["bitfinex-derivatives","ETHF0:USTF0",1769927035285,0.00305677,2437.8,2437.3,4.35211254]
["bitfinex-derivatives","ETHF0:USTF0",1769927035475,0.00305677,2437.8,2437.4,3.94880791]
["bitfinex-derivatives","ETHF0:USTF0",1769927035679,0.00305677,2437.8,2437.3,4.35211254]
["bitfinex-derivatives","ETHF0:USTF0",1769927035879,0.00305677,2437.8,2437.4,3.94880998]
["bitfinex-derivatives","ETHF0:USTF0",1769927036086,0.00305677,2437.8,2437.3,4.35211254]
["bitfinex-derivatives","ETHF0:USTF0",1769927036385,3.98696257,2438.2,2437.6,1.89001363]
["bitfinex-derivatives","ETHF0:USTF0",1769927036580,3.98696257,2438.4,2437.8,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927036785,3.98696257,2438.4,2437.9,8.29631558]
["bitfinex-derivatives","ETHF0:USTF0",1769927037084,3.98696257,2438.8,2437.9,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927037284,3.98696257,2438.8,2437.9,1.89001363]
["bitfinex-derivatives","ETHF0:USTF0",1769927037475,3.99049364,2438.8,2437.9,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927037680,3.99049364,2438.8,2438.0,8.2825763]
["bitfinex-derivatives","ETHF0:USTF0",1769927037878,3.99049364,2438.8,2438.1,8.28214743]
["bitfinex-derivatives","ETHF0:USTF0",1769927038080,3.99049364,2438.8,2438.2,6.39165174]
["bitfinex-derivatives","ETHF0:USTF0",1769927038378,3.99049364,2438.8,2438.1,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927039384,3.99049364,2438.8,2438.1,8.27503761]
["bitfinex-derivatives","ETHF0:USTF0",1769927039583,3.99049364,2438.8,2438.1,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927039882,3.99049364,2438.8,2438.1,8.27503761]
["bitfinex-derivatives","ETHF0:USTF0",1769927040082,3.99049364,2438.8,2438.1,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927040384,3.99049364,2438.8,2438.1,8.27503761]
["bitfinex-derivatives","ETHF0:USTF0",1769927040584,3.99049364,2438.8,2438.1,4.34779892]
["bitfinex-derivatives","ETHF0:USTF0",1769927040883,3.99049364,2438.8,2438.1,8.27503761]
["bitfinex-derivatives","ETHF0:USTF0",1769927041378,3.99049364,2438.8,2438.1,5.81725232]
["bitfinex-derivatives","ETHF0:USTF0",1769927042482,3.99049364,2438.8,2438.1,1.89001363]
["bitfinex-derivatives","ETHF0:USTF0",1769927045184,0.00353107,2438.8,2438.1,1.89001363]
["bitfinex-derivatives","ETHF0:USTF0",1769927045389,0.00353107,2438.8,2438.2,1.7634124]
["bitfinex-derivatives","ETHF0:USTF0",1769927045593,3.98696257,2439.2,2438.4,1.75988133]
["bitfinex-derivatives","ETHF0:USTF0",1769927046587,3.9901573,2439.2,2438.4,1.75988133]
["bitfinex-derivatives","ETHF0:USTF0",1769927048688,0.00319473,2439.2,2438.4,1.75988133]
["bitfinex-derivatives","ETHF0:USTF0",1769927048895,0.00319473,2439.2,2438.5,4.21450053]
["bitfinex-derivatives","ETHF0:USTF0",1769927049094,0.00319473,2439.2,2438.6,1.75671524]
["bitfinex-derivatives","ETHF0:USTF0",1769927050595,3.96093919,2439.6,2438.6,1.75671524]
["bitfinex-derivatives","ETHF0:USTF0",1769927051599,3.96418227,2439.6,2438.6,1.75671524]
["bitfinex-derivatives","ETHF0:USTF0",1769927053599,0.00324308,2439.6,2438.6,1.96197524]
["bitfinex-derivatives","ETHF0:USTF0",1769927053899,0.00324308,2439.6,2438.8,1.79750919]
["bitfinex-derivatives","ETHF0:USTF0",1769927054094,0.00324308,2439.6,2438.8,1.80209454]
["bitfinex-derivatives","ETHF0:USTF0",1769927054490,3.96093919,2440.3,2439.3,1.74703641]
["bitfinex-derivatives","ETHF0:USTF0",1769927054689,3.96093919,2440.3,2439.5,1.74703641]
["bitfinex-derivatives","ETHF0:USTF0",1769927055292,3.96093919,2441.0,2439.6,1.74703641]
["bitfinex-derivatives","ETHF0:USTF0",1769927055497,3.96565064,2441.0,2439.6,1.74703641]
["bitfinex-derivatives","ETHF0:USTF0",1769927055698,3.96565064,2441.0,2439.5,2.45778529]
["bitfinex-derivatives","ETHF0:USTF0",1769927055901,3.96565064,2441.0,2439.4,6.88823641]
["bitfinex-derivatives","ETHF0:USTF0",1769927057299,3.96565064,2441.0,2439.5,1.86046163]
["bitfinex-derivatives","ETHF0:USTF0",1769927059199,3.96565064,2441.0,2439.4,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1769927060002,3.96565064,2441.0,2439.4,7.06477254]
["bitfinex-derivatives","ETHF0:USTF0",1769927063106,3.96093919,2440.7,2439.1,1.94974155]
["bitfinex-derivatives","ETHF0:USTF0",1769927064304,4.16602919,2440.7,2439.1,1.94974155]
["bitfinex-derivatives","ETHF0:USTF0",1769927064803,3.96093919,2440.5,2438.9,2.45778529]
["bitfinex-derivatives","ETHF0:USTF0",1769927065004,3.96093919,2440.1,2438.8,0.00458535]
["bitfinex-derivatives","ETHF0:USTF0",1769927066003,3.96093919,2439.9,2438.8,0.00458535]
["bitfinex-derivatives","ETHF0:USTF0",1769927066308,3.96093919,2439.7,2438.8,0.00458535]
["bitfinex-derivatives","ETHF0:USTF0",1769927066806,3.96093919,2439.7,2438.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1769927067702,3.96093919,2439.7,2438.5,4.1084793]
["bitfinex-derivatives","ETHF0:USTF0",1769927068205,3.96093919,2439.5,2438.5,0.0044793]
["bitfinex-derivatives","ETHF0:USTF0",1769927069403,4.16614919,2439.3,2437.7,2.43205554]
["bitfinex-derivatives","ETHF0:USTF0",1769927069608,4.16614919,2439.3,2437.6,4.49785049]
["bitfinex-derivatives","ETHF0:USTF0",1769927070009,4.16614919,2439.3,2437.6,2.06579495]
["bitfinex-derivatives","ETHF0:USTF0",1769927070307,4.16614919,2439.3,2437.6,2.07022666]
["bitfinex-derivatives","ETHF0:USTF0",1769927070703,3.96093919,2439.1,2437.6,2.07022666]
["bitfinex-derivatives","ETHF0:USTF0",1769927070909,3.96467331,2439.1,2437.6,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1769927073108,3.96467331,2439.1,2437.6,2.11518893]
["bitfinex-derivatives","ETHF0:USTF0",1769927073310,3.96093919,2439.0,2437.6,2.11518893]
["bitfinex-derivatives","ETHF0:USTF0",1769927074111,3.96093919,2439.0,2437.8,2.11789006]
["bitfinex-derivatives","ETHF0:USTF0",1769927074708,3.96093919,2439.0,2437.7,2.43205554]
["bitfinex-derivatives","ETHF0:USTF0",1769927074912,3.96093919,2439.0,2437.6,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1769927076013,3.96093919,2438.8,2437.6,0.00443171]
["bitfinex-derivatives","ETHF0:USTF0",1769927077610,4.02681292,2438.6,2437.0,2.43205554]
["bitfinex-derivatives","ETHF0:USTF0",1769927077912,4.02681292,2438.6,2437.0,2.03717042]
["bitfinex-derivatives","ETHF0:USTF0",1769927078715,4.02681292,2438.6,2437.0,2.04029906]
["bitfinex-derivatives","ETHF0:USTF0",1769927084720,3.68886744,2438.4,2437.0,0.00312864]
["bitfinex-derivatives","ETHF0:USTF0",1769927086013,3.68886744,2438.1,2437.0,0.00312864]
["bitfinex-derivatives","ETHF0:USTF0",1769927088422,3.89418744,2438.1,2437.0,0.00312864]
["bitfinex-derivatives","ETHF0:USTF0",1769927093728,3.89418744,2438.1,2437.0,2.10309857]
["bitfinex-derivatives","ETHF0:USTF0",1769927094222,3.89418744,2438.1,2437.0,0.00312864]
["bitfinex-derivatives","ETHF0:USTF0",1769927095928,3.89418744,2438.1,2437.0,2.16092551]
["bitfinex-derivatives","ETHF0:USTF0",1769927101241,3.89418744,2438.1,2437.0,6.04398414]
["bitfinex-derivatives","ETHF0:USTF0",1769927101442,3.89418744,2438.1,2437.1,2.16061834]
["bitfinex-derivatives","ETHF0:USTF0",1769927101843,3.68886744,2438.5,2437.3,2.16061834]
["bitfinex-derivatives","ETHF0:USTF0",1769927102042,3.68886744,2438.5,2437.4,2.16061834]
["bitfinex-derivatives","ETHF0:USTF0",1769927102242,3.68886744,2438.5,2437.5,2.17220788]
["bitfinex-derivatives","ETHF0:USTF0",1769927104438,3.68886744,2438.5,2437.5,4.60426342]
["bitfinex-derivatives","ETHF0:USTF0",1769927105743,3.68886744,2438.5,2437.6,2.13557921]
["bitfinex-derivatives","ETHF0:USTF0",1769927106448,3.68886744,2438.5,2437.9,2.11745505]
["bitfinex-derivatives","ETHF0:USTF0",1769927106648,3.68886744,2438.5,2437.9,4.54951059]
["bitfinex-derivatives","ETHF0:USTF0",1769927107742,3.71431576,2439.0,2438.0,2.12151436]
["bitfinex-derivatives","ETHF0:USTF0",1769927109444,3.71431576,2439.0,2438.1,2.07438022]
["bitfinex-derivatives","ETHF0:USTF0",1769927113447,3.71431576,2438.8,2437.9,6.34687254]
["bitfinex-derivatives","ETHF0:USTF0",1769927113648,3.71431576,2438.8,2437.8,8.36485061]
["bitfinex-derivatives","ETHF0:USTF0",1769927114347,3.71431576,2438.8,2437.8,2.01797807]
["bitfinex-derivatives","ETHF0:USTF0",1769927117749,3.71431576,2439.0,2438.1,1.97075697]
["bitfinex-derivatives","ETHF0:USTF0",1769927121247,3.71431576,2439.0,2438.0,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927122857,3.71431576,2439.0,2438.0,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1769927124254,3.71431576,2439.0,2438.1,3.8849996]
["bitfinex-derivatives","ETHF0:USTF0",1769927125256,3.71431576,2439.0,2438.1,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1769927125450,3.71431576,2439.0,2438.1,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927125653,3.71431576,2439.0,2438.1,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1769927125854,3.71431576,2439.0,2438.1,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927126155,3.71431576,2439.0,2438.1,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1769927126456,3.71431576,2439.0,2438.1,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927126650,3.71431576,2439.0,2438.1,6.33325868]
["bitfinex-derivatives","ETHF0:USTF0",1769927127357,3.71431576,2439.0,2438.1,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927127654,3.71431576,2439.0,2438.2,2.02362905]
["bitfinex-derivatives","ETHF0:USTF0",1769927128250,3.71431576,2439.0,2438.2,6.04862922]
["bitfinex-derivatives","ETHF0:USTF0",1769927129266,3.71431576,2439.0,2438.2,4.47188813]
["bitfinex-derivatives","ETHF0:USTF0",1769927129765,3.71431576,2439.0,2438.2,6.01843954]
["bitfinex-derivatives","ETHF0:USTF0",1769927131471,3.71431576,2439.0,2438.2,4.47188813]
["bitfinex-derivatives","ETHF0:USTF0",1769927133769,3.71431576,2439.0,2438.2,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927133964,3.71431576,2439.0,2438.3,3.9665732]
["bitfinex-derivatives","ETHF0:USTF0",1769927134165,3.71431576,2439.0,2438.2,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927134369,3.71431576,2439.0,2438.3,3.9677629]
["bitfinex-derivatives","ETHF0:USTF0",1769927134569,3.71431576,2439.0,2438.2,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927134774,3.71431576,2439.0,2438.3,3.96776789]
["bitfinex-derivatives","ETHF0:USTF0",1769927135074,3.71431576,2439.0,2438.4,3.96776789]
["bitfinex-derivatives","ETHF0:USTF0",1769927135270,3.71431576,2439.0,2438.4,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927135771,3.71431576,2439.0,2438.3,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927135970,3.71431576,2439.0,2438.4,6.5573853]
["bitfinex-derivatives","ETHF0:USTF0",1769927136170,3.71431576,2439.0,2438.4,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927137278,3.71431576,2439.0,2438.5,6.56032914]
["bitfinex-derivatives","ETHF0:USTF0",1769927137476,0.00373412,2439.1,2438.7,2.44825908]
["bitfinex-derivatives","ETHF0:USTF0",1769927137770,0.00373412,2439.1,2438.7,2.45885451]
["bitfinex-derivatives","ETHF0:USTF0",1769927139575,3.69643663,2439.0,2438.7,2.45885451]
["bitfinex-derivatives","ETHF0:USTF0",1769927141173,3.70017075,2439.1,2438.7,2.45885451]
["bitfinex-derivatives","ETHF0:USTF0",1769927141374,0.00373412,2439.1,2438.7,4.42326739]
["bitfinex-derivatives","ETHF0:USTF0",1769927142576,0.00373412,2439.1,2438.8,6.07059204]
["bitfinex-derivatives","ETHF0:USTF0",1769927142774,0.00373412,2439.1,2438.8,1.96702495]
["bitfinex-derivatives","ETHF0:USTF0",1769927144773,0.00373412,2439.1,2438.8,4.42587946]
["bitfinex-derivatives","ETHF0:USTF0",1769927144975,0.00373412,2439.1,2438.9,1.97412151]
["bitfinex-derivatives","ETHF0:USTF0",1769927145278,3.8647884,2439.5,2438.9,1.97412151]
["bitfinex-derivatives","ETHF0:USTF0",1769927145981,3.8647884,2439.5,2438.9,4.43297602]
["bitfinex-derivatives","ETHF0:USTF0",1769927146182,3.86957099,2439.5,2438.9,4.43297602]
["bitfinex-derivatives","ETHF0:USTF0",1769927146382,3.86957099,2439.5,2438.8,0.00312917]
["bitfinex-derivatives","ETHF0:USTF0",1769927153186,3.86957099,2439.5,2438.6,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769927153381,3.86957099,2439.5,2438.7,4.09503522]
["bitfinex-derivatives","ETHF0:USTF0",1769927153582,3.86957099,2439.5,2438.8,0.0565515]
["bitfinex-derivatives","ETHF0:USTF0",1769927153778,3.86957099,2439.5,2438.6,3.6883895]
["bitfinex-derivatives","ETHF0:USTF0",1769927154184,3.86957099,2439.5,2438.6,3.69163457]
["bitfinex-derivatives","ETHF0:USTF0",1769927157889,3.86957099,2439.5,2438.7,3.83958053]
["bitfinex-derivatives","ETHF0:USTF0",1769927165594,3.86957099,2439.5,2438.8,4.01337831]
["bitfinex-derivatives","ETHF0:USTF0",1769927165893,3.86957099,2439.5,2438.7,3.83958053]
["bitfinex-derivatives","ETHF0:USTF0",1769927166093,3.86957099,2439.5,2438.8,4.01266686]
["bitfinex-derivatives","ETHF0:USTF0",1769927166289,3.86957099,2439.5,2438.7,7.52797003]
["bitfinex-derivatives","ETHF0:USTF0",1769927166487,3.86957099,2439.5,2438.6,3.69163457]
["bitfinex-derivatives","ETHF0:USTF0",1769927166688,3.86957099,2439.5,2438.7,4.01419175]
["bitfinex-derivatives","ETHF0:USTF0",1769927166985,3.86957099,2439.5,2438.6,3.69163457]
["bitfinex-derivatives","ETHF0:USTF0",1769927166986,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927167295,3.86957099,2439.5,2438.7,4.01357907]
["bitfinex-derivatives","ETHF0:USTF0",1769927167495,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927167790,3.86957099,2439.5,2438.7,4.00356678]
["bitfinex-derivatives","ETHF0:USTF0",1769927167983,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927168187,3.86957099,2439.5,2438.7,4.00358049]
["bitfinex-derivatives","ETHF0:USTF0",1769927168392,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927168583,3.86957099,2439.5,2438.7,4.00372255]
["bitfinex-derivatives","ETHF0:USTF0",1769927168782,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927169193,3.86957099,2439.5,2438.7,4.00370734]
["bitfinex-derivatives","ETHF0:USTF0",1769927169393,3.86957099,2439.5,2438.6,7.5312151]
["bitfinex-derivatives","ETHF0:USTF0",1769927169594,3.86957099,2439.5,2438.7,4.00390816]
["bitfinex-derivatives","ETHF0:USTF0",1769927169792,3.9874589,2439.0,2438.4,4.5052282]
["bitfinex-derivatives","ETHF0:USTF0",1769927169998,3.9874589,2439.0,2438.2,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927170392,3.9874589,2439.2,2438.2,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927170791,3.9874589,2439.2,2438.2,3.71479338]
["bitfinex-derivatives","ETHF0:USTF0",1769927177298,3.9874589,2439.4,2438.2,3.71479338]
["bitfinex-derivatives","ETHF0:USTF0",1769927177500,3.9874589,2439.4,2438.4,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927179900,3.9874589,2439.4,2438.5,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927181001,0.00478259,2439.5,2438.7,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927181791,0.00478259,2439.5,2438.9,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927182601,7.40033881,2440.3,2439.1,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927182602,3.9874589,2440.1,2439.1,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927183596,3.9903855,2440.1,2439.1,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927183795,0.0029266,2440.1,2439.1,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927183999,0.0029266,2440.1,2439.3,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927184194,3.9903855,2440.1,2439.2,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927184598,3.9874589,2440.0,2439.0,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927184800,3.9874589,2439.9,2438.7,7.60588937]
["bitfinex-derivatives","ETHF0:USTF0",1769927184992,3.9874589,2439.9,2438.7,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927185396,4.1926289,2439.8,2438.5,7.60588937]
["bitfinex-derivatives","ETHF0:USTF0",1769927185699,4.1926489,2439.6,2438.3,3.71038591]
["bitfinex-derivatives","ETHF0:USTF0",1769927189195,4.1926689,2439.3,2438.2,0.00440747]
["bitfinex-derivatives","ETHF0:USTF0",1769927189402,3.9874589,2439.1,2438.2,0.00440747]
["bitfinex-derivatives","ETHF0:USTF0",1769927201407,3.9874589,2439.1,2438.2,3.75192012]
["bitfinex-derivatives","ETHF0:USTF0",1769927201708,3.9874589,2439.1,2438.2,0.00440747]
["bitfinex-derivatives","ETHF0:USTF0",1769927203612,3.82939318,2438.6,2438.0,3.74751265]
["bitfinex-derivatives","ETHF0:USTF0",1769927204711,3.82939318,2438.3,2437.4,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927205712,3.82939318,2438.0,2436.9,3.85173627]
["bitfinex-derivatives","ETHF0:USTF0",1769927205912,3.82939318,2437.7,2436.9,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927206111,3.82939318,2438.0,2436.9,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927206913,3.82939318,2438.0,2436.9,3.94710501]
["bitfinex-derivatives","ETHF0:USTF0",1769927209915,1.71609734,2437.8,2436.9,3.94710501]
["bitfinex-derivatives","ETHF0:USTF0",1769927210216,3.82939318,2437.7,2436.9,3.94710501]
["bitfinex-derivatives","ETHF0:USTF0",1769927210916,3.82939318,2437.1,2436.4,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927211614,3.82939318,2437.1,2436.0,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927211806,3.82939318,2437.1,2436.0,3.9458716]
["bitfinex-derivatives","ETHF0:USTF0",1769927212009,3.82939318,2436.8,2436.0,3.9458716]
["bitfinex-derivatives","ETHF0:USTF0",1769927222619,3.82939318,2436.5,2435.8,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927222825,3.82939318,2436.5,2435.3,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927223124,2.653,2436.7,2435.4,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927223125,3.82939318,2436.7,2435.4,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927223720,0.00349224,2436.7,2435.4,3.94533394]
["bitfinex-derivatives","ETHF0:USTF0",1769927223920,3.83288542,2436.7,2435.4,3.94533394]
["bitfinex-derivatives","ETHF0:USTF0",1769927226218,1.71958958,2436.7,2435.4,3.94533394]
["bitfinex-derivatives","ETHF0:USTF0",1769927226418,3.82939318,2436.6,2435.4,3.94533394]
["bitfinex-derivatives","ETHF0:USTF0",1769927226626,3.82939318,2436.3,2435.4,3.94533394]
["bitfinex-derivatives","ETHF0:USTF0",1769927227023,1.71609734,2436.4,2435.0,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769927227024,3.82939318,2436.0,2435.2,3.94214924]
["bitfinex-derivatives","ETHF0:USTF0",1769927228038,3.82939318,2436.0,2435.2,3.94578142]
["bitfinex-derivatives","ETHF0:USTF0",1769927233243,3.81635376,2435.7,2435.0,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927233843,3.81635376,2435.7,2434.8,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927234245,3.81635376,2435.7,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927234549,3.163,2435.8,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927234740,6.97935376,2435.8,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927234935,3.81635376,2435.7,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927236844,3.81635376,2436.3,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927238644,3.81635376,2436.0,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927239039,1.71609734,2435.8,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927239244,3.81635376,2435.7,2434.8,3.69328663]
["bitfinex-derivatives","ETHF0:USTF0",1769927242344,3.81635376,2435.7,2434.8,0.00312572]
["bitfinex-derivatives","ETHF0:USTF0",1769927242547,1.71609734,2435.2,2434.3,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927242747,3.81635376,2435.3,2434.3,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927243551,3.81635376,2435.3,2434.3,3.69349337]
["bitfinex-derivatives","ETHF0:USTF0",1769927244348,0.20552,2435.7,2434.6,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927244349,3.81635376,2435.7,2434.6,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927244555,3.81635376,2435.7,2434.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927247254,3.81635376,2435.7,2434.8,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927247950,3.81635376,2436.0,2435.0,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927248153,3.81635376,2436.2,2435.0,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927248548,3.81635376,2436.2,2435.1,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927250061,3.81635376,2436.4,2435.1,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927250251,3.81635376,2436.1,2435.2,6.1435721]
["bitfinex-derivatives","ETHF0:USTF0",1769927250555,3.81635376,2436.1,2435.2,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927251552,3.81635376,2436.4,2435.2,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927252155,3.81635376,2436.4,2435.3,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927254152,0.97253585,2436.7,2435.5,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927254153,3.81635376,2436.6,2435.5,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927254856,0.76710585,2436.7,2435.6,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927255060,0.76710585,2436.7,2435.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927255360,3.819846,2436.7,2435.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927257957,1.71609734,2436.5,2435.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927258458,5.4066968,2436.5,2435.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927259054,3.69059946,2436.4,2435.7,3.69016091]
["bitfinex-derivatives","ETHF0:USTF0",1769927262257,3.69059946,2436.4,2435.4,3.74081675]
["bitfinex-derivatives","ETHF0:USTF0",1769927265558,0.00349224,2436.7,2435.4,3.74081675]
["bitfinex-derivatives","ETHF0:USTF0",1769927265754,3.66652553,2436.7,2435.4,3.74081675]
["bitfinex-derivatives","ETHF0:USTF0",1769927270972,0.00349224,2436.7,2435.8,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927271166,13.38263011,2437.2,2435.9,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927272070,3.66647059,2437.2,2435.9,6.18829264]
["bitfinex-derivatives","ETHF0:USTF0",1769927272265,3.66647059,2437.2,2436.0,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927274168,3.66303329,2437.1,2436.0,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927278175,9.15903329,2437.1,2436.0,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927278374,3.66303329,2437.0,2436.0,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927281976,0.0034373,2437.2,2436.3,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927282178,0.0034373,2437.2,2436.3,3.73784874]
["bitfinex-derivatives","ETHF0:USTF0",1769927283480,0.0034373,2437.2,2436.3,6.19125993]
["bitfinex-derivatives","ETHF0:USTF0",1769927283674,6.34634966,2437.8,2436.4,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927283675,3.66303329,2437.7,2436.4,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927283877,3.66303329,2437.6,2436.4,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927284773,3.66712031,2437.6,2436.4,3.73488145]
["bitfinex-derivatives","ETHF0:USTF0",1769927285877,3.66303329,2437.5,2436.3,0.00296729]
["bitfinex-derivatives","ETHF0:USTF0",1769927286074,3.86839329,2437.5,2436.3,0.00296729]
["bitfinex-derivatives","ETHF0:USTF0",1769927289581,4.01447667,2437.3,2436.3,0.00296729]
["bitfinex-derivatives","ETHF0:USTF0",1769927290182,4.21985667,2437.3,2436.3,0.00296729]
["bitfinex-derivatives","ETHF0:USTF0",1769927291279,4.21987667,2437.0,2435.8,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927291473,4.01447667,2436.8,2435.8,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927292385,4.01447667,2436.8,2435.8,4.02990216]
["bitfinex-derivatives","ETHF0:USTF0",1769927292579,4.21989667,2436.8,2435.8,0.00439289]
["bitfinex-derivatives","ETHF0:USTF0",1769927292780,4.01447667,2436.4,2435.4,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927292985,4.01447667,2436.4,2435.2,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927293281,4.01447667,2436.3,2435.2,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927293784,4.01447667,2436.3,2435.2,4.02920356]
["bitfinex-derivatives","ETHF0:USTF0",1769927295688,4.01447667,2436.2,2435.2,4.02920356]
["bitfinex-derivatives","ETHF0:USTF0",1769927295985,4.01447667,2436.2,2435.2,0.00369429]
["bitfinex-derivatives","ETHF0:USTF0",1769927298885,4.01447667,2436.1,2434.9,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927299184,4.01447667,2435.9,2434.6,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927299882,4.01447667,2435.9,2434.6,4.03026755]
["bitfinex-derivatives","ETHF0:USTF0",1769927306087,4.01447667,2435.7,2434.6,4.03026755]
["bitfinex-derivatives","ETHF0:USTF0",1769927306288,4.01793678,2435.7,2434.6,4.03026755]
["bitfinex-derivatives","ETHF0:USTF0",1769927308087,4.22344678,2435.7,2434.6,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1769927308591,4.01447667,2435.5,2434.6,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1769927308792,4.01447667,2435.3,2434.6,0.00475828]
["bitfinex-derivatives","ETHF0:USTF0",1769927313490,4.01447667,2435.3,2434.4,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927314184,4.01447667,2435.3,2433.8,4.02550927]
["bitfinex-derivatives","ETHF0:USTF0",1769927314592,4.01447667,2435.3,2433.8,4.02919527]
["bitfinex-derivatives","ETHF0:USTF0",1769927314794,4.22002667,2435.3,2433.8,4.02919527]
["bitfinex-derivatives","ETHF0:USTF0",1769927320195,4.22002667,2435.3,2433.8,6.48508221]
["bitfinex-derivatives","ETHF0:USTF0",1769927320396,4.22002667,2435.3,2433.9,3.65219727]
["bitfinex-derivatives","ETHF0:USTF0",1769927322308,4.22002667,2435.3,2434.0,3.65219727]
["bitfinex-derivatives","ETHF0:USTF0",1769927323607,3.69388815,2434.9,2434.0,3.65219727]
["bitfinex-derivatives","ETHF0:USTF0",1769927326305,3.69388815,2434.9,2433.9,6.18066238]
["bitfinex-derivatives","ETHF0:USTF0",1769927326501,3.69388815,2434.9,2433.9,7.53401355]
["bitfinex-derivatives","ETHF0:USTF0",1769927326707,3.69388815,2434.9,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927328503,1.72125546,2434.7,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927328707,3.69388815,2434.6,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927329810,1.72125546,2435.0,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927330010,5.41514361,2435.0,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927330210,1.72125546,2434.7,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927330507,3.69388815,2434.6,2433.8,6.2852872]
["bitfinex-derivatives","ETHF0:USTF0",1769927330714,3.69388815,2434.3,2433.8,0.003686]
["bitfinex-derivatives","ETHF0:USTF0",1769927330913,3.69388815,2434.3,2433.5,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927331817,3.69388815,2434.3,2433.5,3.8122326]
["bitfinex-derivatives","ETHF0:USTF0",1769927335616,3.69388815,2434.7,2433.6,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927335817,3.69388815,2434.7,2433.7,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927337021,1.72125546,2434.9,2433.8,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927337323,3.69388815,2434.8,2433.9,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927338224,3.69388815,2435.0,2433.9,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927338423,3.69388815,2435.0,2434.0,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927341920,5.41514361,2435.4,2434.3,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927342122,11.48514361,2435.4,2434.3,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927342421,11.48514361,2435.4,2434.5,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927346322,7.79125546,2435.4,2434.5,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927346526,6.07,2435.4,2434.5,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927346722,1.93022557,2435.7,2434.6,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927346927,1.93022557,2435.7,2434.7,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927349934,3.93715077,2435.6,2434.7,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927350133,5.65840623,2435.4,2434.7,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927358542,3.93715077,2435.3,2434.7,3.80923811]
["bitfinex-derivatives","ETHF0:USTF0",1769927358942,3.93715077,2435.3,2434.3,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927365348,3.93715077,2435.3,2434.4,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927367048,0.20897011,2435.7,2434.4,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927367250,0.00346011,2435.7,2434.7,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927367453,5.65840623,2436.1,2435.0,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927367654,5.65840623,2436.1,2435.1,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927367958,5.65840623,2436.1,2435.3,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927368653,5.66194314,2436.1,2435.3,3.93563986]
["bitfinex-derivatives","ETHF0:USTF0",1769927375860,3.93715077,2436.4,2435.3,3.93563986]
["bitfinex-derivatives","ETHF0:USTF0",1769927376064,3.93715077,2436.4,2435.4,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927377065,3.94248333,2436.4,2435.4,3.9319534]
["bitfinex-derivatives","ETHF0:USTF0",1769927378676,3.65856019,2435.5,2434.7,3.7968632]
["bitfinex-derivatives","ETHF0:USTF0",1769927378863,1.72125546,2436.3,2434.5,3.7968632]
["bitfinex-derivatives","ETHF0:USTF0",1769927378864,5.37981565,2435.3,2434.5,3.7968632]
["bitfinex-derivatives","ETHF0:USTF0",1769927379466,5.37981565,2435.3,2434.6,3.80054966]
["bitfinex-derivatives","ETHF0:USTF0",1769927379661,5.37981565,2435.3,2434.6,3.80093956]
["bitfinex-derivatives","ETHF0:USTF0",1769927379965,5.37981565,2435.3,2434.6,3.80462602]
["bitfinex-derivatives","ETHF0:USTF0",1769927380166,3.65856019,2435.2,2434.6,3.80462602]
["bitfinex-derivatives","ETHF0:USTF0",1769927381168,1.72125546,2435.3,2434.6,3.80462602]
["bitfinex-derivatives","ETHF0:USTF0",1769927384071,1.72125546,2435.3,2434.6,3.80093956]
["bitfinex-derivatives","ETHF0:USTF0",1769927385772,3.65856019,2435.4,2434.6,3.80093956]
["bitfinex-derivatives","ETHF0:USTF0",1769927385974,3.65856019,2435.4,2434.7,3.859435]
["bitfinex-derivatives","ETHF0:USTF0",1769927388371,3.65856019,2435.4,2434.7,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1769927389571,3.65856019,2435.4,2434.3,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927389968,3.65856019,2435.4,2433.7,7.59597656]
["bitfinex-derivatives","ETHF0:USTF0",1769927390173,3.78261852,2434.6,2433.6,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927390375,6.19261852,2434.5,2433.7,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927390578,6.19261852,2434.5,2433.7,0.00515661]
["bitfinex-derivatives","ETHF0:USTF0",1769927390579,3.78261852,2434.4,2433.7,0.00515661]
["bitfinex-derivatives","ETHF0:USTF0",1769927390880,3.78261852,2434.4,2433.3,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927391176,3.78261852,2434.4,2433.4,3.44678223]
["bitfinex-derivatives","ETHF0:USTF0",1769927391881,3.78261852,2434.4,2433.5,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927392078,0.00329525,2434.5,2433.7,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927392376,0.00329525,2434.5,2433.8,7.30253077]
["bitfinex-derivatives","ETHF0:USTF0",1769927392575,0.00329525,2434.5,2433.8,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927392774,0.00329525,2434.5,2433.9,3.44678223]
["bitfinex-derivatives","ETHF0:USTF0",1769927393677,3.78591377,2434.5,2433.9,3.44678223]
["bitfinex-derivatives","ETHF0:USTF0",1769927394173,3.78591377,2434.5,2433.9,7.30253077]
["bitfinex-derivatives","ETHF0:USTF0",1769927401582,0.00329525,2434.5,2434.0,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927401784,2.722,2435.1,2434.2,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927401785,3.78261852,2435.0,2434.2,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927401984,3.78261852,2435.0,2434.3,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927402685,0.00466521,2435.0,2434.5,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927402977,3.78728373,2435.0,2433.7,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927403377,3.78728373,2435.0,2433.9,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927403774,3.78728373,2435.0,2434.0,3.44678223]
["bitfinex-derivatives","ETHF0:USTF0",1769927404578,3.78728373,2435.0,2434.1,3.85574854]
["bitfinex-derivatives","ETHF0:USTF0",1769927409593,3.78728373,2435.0,2434.3,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927409895,0.00466521,2435.0,2434.3,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927410096,0.00466521,2435.0,2434.5,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927415294,0.00466521,2435.0,2434.5,7.33112381]
["bitfinex-derivatives","ETHF0:USTF0",1769927415494,0.00466521,2435.0,2434.6,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927415893,0.00466521,2435.0,2433.8,4.89157862]
["bitfinex-derivatives","ETHF0:USTF0",1769927415894,3.85229751,2435.7,2434.8,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927416092,3.85229751,2435.9,2434.8,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927416298,3.85229751,2435.9,2435.0,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927416697,3.85229751,2435.9,2435.1,7.33112381]
["bitfinex-derivatives","ETHF0:USTF0",1769927416894,3.85659337,2435.9,2435.1,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927417099,3.85659337,2435.9,2435.1,7.33112381]
["bitfinex-derivatives","ETHF0:USTF0",1769927417304,3.85659337,2435.9,2434.4,3.89630198]
["bitfinex-derivatives","ETHF0:USTF0",1769927417600,3.85659337,2435.9,2434.3,7.56915367]
["bitfinex-derivatives","ETHF0:USTF0",1769927417899,3.85659337,2435.9,2434.4,3.89630198]
["bitfinex-derivatives","ETHF0:USTF0",1769927418296,3.85659337,2435.9,2434.3,7.56915367]
["bitfinex-derivatives","ETHF0:USTF0",1769927418496,3.85659337,2435.9,2434.5,3.67285169]
["bitfinex-derivatives","ETHF0:USTF0",1769927418693,3.85659337,2435.9,2434.5,7.56915367]
["bitfinex-derivatives","ETHF0:USTF0",1769927419303,3.85659337,2435.9,2434.6,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927434308,3.85659337,2435.9,2434.7,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927436510,3.85659337,2435.9,2434.9,3.88434158]
["bitfinex-derivatives","ETHF0:USTF0",1769927437516,3.85659337,2435.9,2435.0,3.92573857]
["bitfinex-derivatives","ETHF0:USTF0",1769927444516,3.68025119,2436.3,2435.2,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927444723,3.68025119,2436.3,2435.4,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927445624,3.68493796,2436.3,2435.4,3.82372629]
["bitfinex-derivatives","ETHF0:USTF0",1769927447232,3.68493796,2436.3,2435.6,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927447634,3.68025119,2436.5,2435.6,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927448029,3.68025119,2436.5,2435.8,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927448330,3.68025119,2435.9,2435.4,3.82372629]
["bitfinex-derivatives","ETHF0:USTF0",1769927448529,1.71917634,2436.0,2435.4,3.82372629]
["bitfinex-derivatives","ETHF0:USTF0",1769927448731,1.72329413,2436.0,2435.4,3.82372629]
["bitfinex-derivatives","ETHF0:USTF0",1769927450027,0.00411779,2436.0,2435.4,3.82372629]
["bitfinex-derivatives","ETHF0:USTF0",1769927450331,0.00411779,2436.0,2435.4,0.00476387]
["bitfinex-derivatives","ETHF0:USTF0",1769927450533,0.00411779,2436.0,2435.5,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927453236,3.68436898,2436.0,2435.4,4.04378117]
["bitfinex-derivatives","ETHF0:USTF0",1769927453441,5.39942753,2435.7,2435.0,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927453838,3.68025119,2435.6,2434.9,2.4469433]
["bitfinex-derivatives","ETHF0:USTF0",1769927454039,3.68025119,2435.6,2434.8,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927454438,3.68025119,2435.3,2434.8,0.00310851]
["bitfinex-derivatives","ETHF0:USTF0",1769927460947,0.00411779,2436.0,2434.4,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927460948,3.68025119,2435.0,2434.4,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927461143,3.68025119,2435.0,2434.1,6.26590572]
["bitfinex-derivatives","ETHF0:USTF0",1769927461448,3.68025119,2435.0,2434.1,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927462043,3.88580119,2435.3,2434.1,3.82371271]
["bitfinex-derivatives","ETHF0:USTF0",1769927462239,3.68025119,2435.3,2434.2,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927462440,3.68025119,2435.3,2434.4,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927462641,3.68025119,2435.6,2434.4,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927462846,3.68025119,2435.6,2434.5,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927463246,3.68025119,2435.6,2434.6,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927464048,3.68025119,2435.4,2434.6,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927464345,3.68025119,2434.8,2434.2,3.81896242]
["bitfinex-derivatives","ETHF0:USTF0",1769927464744,3.68025119,2434.8,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927467649,3.66211134,2435.1,2434.1,3.8506706]
["bitfinex-derivatives","ETHF0:USTF0",1769927467843,1.71917634,2435.6,2434.2,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927468051,3.66211134,2435.5,2434.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927468240,3.66211134,2435.5,2434.4,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927468850,2.944,2435.8,2434.5,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927468851,3.66211134,2435.8,2434.5,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927469347,3.66211134,2435.8,2434.7,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927469548,3.66622913,2436.0,2434.7,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927469749,3.66622913,2436.0,2434.8,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927470544,3.66622913,2436.0,2434.9,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927470946,3.66211134,2436.4,2435.2,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927471751,3.66211134,2436.4,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927471954,3.66710136,2436.4,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927472450,0.00499002,2436.4,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927472654,0.00499002,2436.4,2435.3,7.518772]
["bitfinex-derivatives","ETHF0:USTF0",1769927472852,0.00499002,2436.4,2435.4,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927475151,2.41,2436.9,2435.5,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927475152,3.66211134,2436.9,2435.5,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927475561,3.66211134,2436.9,2435.6,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927476155,3.66614041,2436.9,2435.6,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927477460,3.87155041,2436.9,2435.6,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927477662,3.87155041,2436.9,2435.2,0.20555]
["bitfinex-derivatives","ETHF0:USTF0",1769927477663,3.87155041,2436.9,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927478367,3.66211134,2436.7,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927479761,3.66211134,2436.6,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927490672,3.86755134,2436.6,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927491666,3.66211134,2436.4,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927494676,3.66211134,2436.1,2435.3,3.84592031]
["bitfinex-derivatives","ETHF0:USTF0",1769927498579,3.66211134,2436.1,2435.2,3.84417117]
["bitfinex-derivatives","ETHF0:USTF0",1769927499186,3.66211134,2436.1,2435.2,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927499384,3.66211134,2436.1,2435.3,3.84417117]
["bitfinex-derivatives","ETHF0:USTF0",1769927502591,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927502790,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927502989,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927503190,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927503391,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927503586,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927503788,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927504086,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927504287,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927504488,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927504688,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927504889,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927505092,3.66211134,2436.1,2435.3,7.87865572]
["bitfinex-derivatives","ETHF0:USTF0",1769927505293,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927507289,3.66211134,2436.1,2435.4,3.86532351]
["bitfinex-derivatives","ETHF0:USTF0",1769927507494,3.66211134,2436.1,2435.3,4.03448455]
["bitfinex-derivatives","ETHF0:USTF0",1769927507793,3.95198856,2436.5,2435.5,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927508095,3.95198856,2436.5,2435.7,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927508595,3.95198856,2436.4,2435.3,7.58003873]
["bitfinex-derivatives","ETHF0:USTF0",1769927508790,3.95198856,2436.4,2435.4,3.86542173]
["bitfinex-derivatives","ETHF0:USTF0",1769927508993,3.95198856,2436.4,2435.6,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927511892,3.95198856,2436.4,2435.4,3.67285169]
["bitfinex-derivatives","ETHF0:USTF0",1769927512192,3.95198856,2436.1,2435.2,7.87909553]
["bitfinex-derivatives","ETHF0:USTF0",1769927512397,3.95198856,2436.1,2435.3,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927514196,3.95198856,2436.1,2435.0,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927514399,3.95198856,2436.1,2435.2,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927516598,3.95198856,2436.1,2435.0,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927516796,3.95198856,2436.1,2435.0,7.77485326]
["bitfinex-derivatives","ETHF0:USTF0",1769927517001,3.95198856,2436.1,2435.1,7.77485326]
["bitfinex-derivatives","ETHF0:USTF0",1769927517201,3.95198856,2436.1,2435.1,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927517802,3.95198856,2436.1,2435.1,7.77485326]
["bitfinex-derivatives","ETHF0:USTF0",1769927518000,3.95198856,2436.1,2435.1,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927519099,3.95198856,2436.1,2435.2,3.97988857]
["bitfinex-derivatives","ETHF0:USTF0",1769927519408,3.95198856,2436.1,2435.3,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927522503,3.95198856,2436.1,2434.9,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927522702,3.95198856,2436.1,2435.0,3.98304633]
["bitfinex-derivatives","ETHF0:USTF0",1769927522908,3.95198856,2436.1,2434.9,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927523102,3.95198856,2436.1,2435.0,3.982304]
["bitfinex-derivatives","ETHF0:USTF0",1769927523408,3.95198856,2436.1,2434.9,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927523602,3.95198856,2436.1,2435.0,3.9819944]
["bitfinex-derivatives","ETHF0:USTF0",1769927523803,3.95198856,2436.1,2434.9,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927523999,3.95198856,2436.1,2435.0,3.98208707]
["bitfinex-derivatives","ETHF0:USTF0",1769927524206,3.95198856,2436.0,2434.7,8.79876566]
["bitfinex-derivatives","ETHF0:USTF0",1769927524405,3.95198856,2436.0,2434.8,6.43356066]
["bitfinex-derivatives","ETHF0:USTF0",1769927524709,3.95198856,2436.0,2434.9,3.98188114]
["bitfinex-derivatives","ETHF0:USTF0",1769927525007,3.95198856,2436.0,2434.8,2.45167952]
["bitfinex-derivatives","ETHF0:USTF0",1769927525708,3.95198856,2435.6,2434.5,6.35886656]
["bitfinex-derivatives","ETHF0:USTF0",1769927525901,3.95198856,2435.6,2434.4,2.45167952]
["bitfinex-derivatives","ETHF0:USTF0",1769927526099,3.95198856,2435.4,2434.3,6.35886656]
["bitfinex-derivatives","ETHF0:USTF0",1769927526303,3.95198856,2435.4,2434.3,10.32752712]
["bitfinex-derivatives","ETHF0:USTF0",1769927526503,3.95198856,2435.4,2434.3,6.35886656]
["bitfinex-derivatives","ETHF0:USTF0",1769927526701,3.95198856,2435.4,2434.3,10.32752712]
["bitfinex-derivatives","ETHF0:USTF0",1769927526905,3.95198856,2435.4,2434.3,3.90718704]
["bitfinex-derivatives","ETHF0:USTF0",1769927527105,3.95198856,2435.4,2434.1,3.91193733]
["bitfinex-derivatives","ETHF0:USTF0",1769927527106,2.41,2435.3,2434.1,3.91193733]
["bitfinex-derivatives","ETHF0:USTF0",1769927527305,3.88750994,2435.2,2434.1,3.91193733]
["bitfinex-derivatives","ETHF0:USTF0",1769927529005,4.109,2435.8,2434.2,3.85592567]
["bitfinex-derivatives","ETHF0:USTF0",1769927529006,3.88750994,2435.4,2434.2,3.85592567]
["bitfinex-derivatives","ETHF0:USTF0",1769927530501,3.88750994,2435.4,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927530502,3.88750994,2435.8,2434.4,3.85592567]
["bitfinex-derivatives","ETHF0:USTF0",1769927532706,4.09301994,2435.8,2434.4,3.85592567]
["bitfinex-derivatives","ETHF0:USTF0",1769927533411,2.501,2436.0,2434.1,3.86067596]
["bitfinex-derivatives","ETHF0:USTF0",1769927533412,3.88750994,2435.2,2434.1,3.86067596]
["bitfinex-derivatives","ETHF0:USTF0",1769927533611,3.88750994,2435.0,2434.1,3.86067596]
["bitfinex-derivatives","ETHF0:USTF0",1769927533807,3.89089148,2435.0,2434.1,3.86067596]
["bitfinex-derivatives","ETHF0:USTF0",1769927537915,3.89089148,2435.0,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927540520,3.89089148,2435.0,2434.1,3.86067596]
["bitfinex-derivatives","ETHF0:USTF0",1769927555028,3.89089148,2435.0,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927557522,3.89584732,2434.9,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927557717,3.89584732,2434.9,2434.1,3.8781947]
["bitfinex-derivatives","ETHF0:USTF0",1769927558418,0.00338154,2435.0,2434.1,3.8781947]
["bitfinex-derivatives","ETHF0:USTF0",1769927558626,3.89922886,2435.0,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927559828,3.89922886,2435.0,2434.1,0.00475029]
["bitfinex-derivatives","ETHF0:USTF0",1769927560126,3.89584732,2434.9,2434.1,3.8781947]
["bitfinex-derivatives","ETHF0:USTF0",1769927561422,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927563229,3.89584732,2434.9,2434.2,6.32512393]
["bitfinex-derivatives","ETHF0:USTF0",1769927563927,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927564124,3.89584732,2434.9,2434.2,6.32512393]
["bitfinex-derivatives","ETHF0:USTF0",1769927564525,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927565229,3.89584732,2434.9,2434.2,6.32512393]
["bitfinex-derivatives","ETHF0:USTF0",1769927565531,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927566228,3.89584732,2434.9,2434.2,6.32512393]
["bitfinex-derivatives","ETHF0:USTF0",1769927566422,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927566623,3.89584732,2434.9,2434.2,6.32512393]
["bitfinex-derivatives","ETHF0:USTF0",1769927567232,3.89584732,2434.9,2434.2,3.87344441]
["bitfinex-derivatives","ETHF0:USTF0",1769927568230,3.74954504,2434.2,2432.9,8.55245947]
["bitfinex-derivatives","ETHF0:USTF0",1769927568431,3.74954504,2434.0,2433.0,11.37779919]
["bitfinex-derivatives","ETHF0:USTF0",1769927568634,3.74954504,2434.0,2433.1,4.04933851]
["bitfinex-derivatives","ETHF0:USTF0",1769927568936,3.74954504,2434.0,2433.1,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927569235,3.74954504,2434.0,2433.1,3.67052199]
["bitfinex-derivatives","ETHF0:USTF0",1769927569631,3.74954504,2433.7,2433.1,3.67052199]
["bitfinex-derivatives","ETHF0:USTF0",1769927570131,1.72273868,2433.8,2433.2,7.76888086]
["bitfinex-derivatives","ETHF0:USTF0",1769927570633,1.72273868,2433.8,2433.3,7.32846068]
["bitfinex-derivatives","ETHF0:USTF0",1769927571331,1.72273868,2433.8,2433.4,7.76888086]
["bitfinex-derivatives","ETHF0:USTF0",1769927571727,1.72273868,2433.8,2433.4,4.10800001]
["bitfinex-derivatives","ETHF0:USTF0",1769927571932,5.47228372,2433.8,2433.4,4.10800001]
["bitfinex-derivatives","ETHF0:USTF0",1769927572333,1.72273868,2433.8,2433.4,7.76888086]
["bitfinex-derivatives","ETHF0:USTF0",1769927572728,1.72273868,2433.8,2433.4,11.43646069]
["bitfinex-derivatives","ETHF0:USTF0",1769927573330,1.72273868,2433.8,2433.5,4.10800001]
["bitfinex-derivatives","ETHF0:USTF0",1769927573530,1.72273868,2433.8,2433.4,7.32846068]
["bitfinex-derivatives","ETHF0:USTF0",1769927573736,3.74954504,2434.2,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927574129,1.72273868,2434.0,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927574335,5.47228372,2434.0,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927575738,1.72273868,2434.0,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927576041,1.72273868,2434.0,2433.7,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927577444,3.74954504,2434.2,2433.7,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927578144,3.74954504,2434.2,2433.1,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769927578346,3.74954504,2434.2,2433.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927579045,5.47228372,2434.3,2433.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927579241,3.74954504,2434.2,2433.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927579446,1.72273868,2434.0,2433.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927579648,3.74954504,2433.9,2433.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927580544,3.74954504,2433.9,2433.2,7.32846068]
["bitfinex-derivatives","ETHF0:USTF0",1769927582044,3.74954504,2433.9,2433.3,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927582239,3.006,2434.3,2433.3,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927582240,5.47228372,2434.3,2433.3,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927582439,4.112,2434.7,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927582440,3.74954504,2434.5,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927582843,3.74954504,2434.5,2433.7,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927583245,3.74954504,2434.5,2433.9,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927583652,3.74954504,2434.5,2434.0,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927584150,3.74954504,2434.7,2434.1,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927584748,3.74954504,2434.7,2434.2,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927586047,1.72273868,2434.8,2434.2,7.32846068]
["bitfinex-derivatives","ETHF0:USTF0",1769927586750,1.72273868,2434.5,2433.5,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927586947,1.72273868,2434.5,2433.6,3.66088085]
["bitfinex-derivatives","ETHF0:USTF0",1769927587747,1.72273868,2434.5,2433.8,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927588245,1.72273868,2434.5,2433.9,7.65470968]
["bitfinex-derivatives","ETHF0:USTF0",1769927588448,1.72273868,2434.5,2433.9,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927588749,1.72273868,2434.5,2434.0,7.65470968]
["bitfinex-derivatives","ETHF0:USTF0",1769927588951,1.72273868,2434.5,2434.0,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927589148,1.72273868,2434.5,2434.1,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927590249,5.67622895,2434.5,2434.1,3.66757983]
["bitfinex-derivatives","ETHF0:USTF0",1769927590651,3.95349027,2434.4,2433.5,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927593750,3.95349027,2434.4,2433.5,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927593951,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927594553,1.72273868,2434.5,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927597453,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927600055,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927602456,3.95349027,2434.4,2433.6,3.79645626]
["bitfinex-derivatives","ETHF0:USTF0",1769927602659,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927602857,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927603150,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927603556,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927604054,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927604254,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927604560,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927604857,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927605059,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927605758,3.95349027,2434.4,2433.6,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927606057,3.95349027,2434.4,2433.6,7.78358611]
["bitfinex-derivatives","ETHF0:USTF0",1769927607955,1.72273868,2434.2,2433.5,3.79645626]
["bitfinex-derivatives","ETHF0:USTF0",1769927608156,3.95349027,2434.1,2433.4,3.98712985]
["bitfinex-derivatives","ETHF0:USTF0",1769927623663,1.72273868,2433.9,2433.2,3.67291134]
["bitfinex-derivatives","ETHF0:USTF0",1769927623968,3.75129868,2433.8,2433.1,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769927624365,3.75129868,2433.5,2433.1,0.00294216]
["bitfinex-derivatives","ETHF0:USTF0",1769927624766,3.75129868,2433.5,2432.6,7.61313191]
["bitfinex-derivatives","ETHF0:USTF0",1769927625069,3.75129868,2433.5,2432.7,7.94215752]
["bitfinex-derivatives","ETHF0:USTF0",1769927625270,3.75129868,2433.5,2432.8,4.00193695]
["bitfinex-derivatives","ETHF0:USTF0",1769927625770,3.75129868,2433.8,2432.9,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927628769,3.75129868,2433.8,2432.8,3.99762137]
["bitfinex-derivatives","ETHF0:USTF0",1769927630471,1.72273868,2433.6,2432.8,3.99762137]
["bitfinex-derivatives","ETHF0:USTF0",1769927630970,3.75129868,2433.5,2432.8,0.00389122]
["bitfinex-derivatives","ETHF0:USTF0",1769927631671,3.75129868,2433.5,2432.8,3.94411179]
["bitfinex-derivatives","ETHF0:USTF0",1769927632273,3.75129868,2433.5,2432.8,7.93784194]
["bitfinex-derivatives","ETHF0:USTF0",1769927632467,3.75129868,2433.5,2432.8,0.00389122]
["bitfinex-derivatives","ETHF0:USTF0",1769927633666,0.20578,2432.6,2431.8,1.0671852]
["bitfinex-derivatives","ETHF0:USTF0",1769927633869,0.20578,2432.6,2431.5,4.90644799]
["bitfinex-derivatives","ETHF0:USTF0",1769927633870,2.46108685,2432.0,2431.5,4.04780059]
["bitfinex-derivatives","ETHF0:USTF0",1769927634067,2.46108685,2432.0,2431.6,4.04780059]
["bitfinex-derivatives","ETHF0:USTF0",1769927634269,3.75129868,2431.8,2429.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1769927634468,3.75129868,2431.6,2430.0,11.03633843]
["bitfinex-derivatives","ETHF0:USTF0",1769927634773,2.46108685,2431.5,2430.3,0.07159765]
["bitfinex-derivatives","ETHF0:USTF0",1769927634969,3.75129868,2431.4,2430.0,11.04063758]
["bitfinex-derivatives","ETHF0:USTF0",1769927635175,3.75129868,2431.4,2430.2,7.45377111]
["bitfinex-derivatives","ETHF0:USTF0",1769927635467,3.75129868,2431.4,2430.3,7.45377111]
["bitfinex-derivatives","ETHF0:USTF0",1769927635973,3.75129868,2431.4,2430.4,18.49010954]
["bitfinex-derivatives","ETHF0:USTF0",1769927636171,3.75129868,2431.3,2430.1,11.03633843]
["bitfinex-derivatives","ETHF0:USTF0",1769927636372,3.75129868,2431.2,2430.2,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927639173,0.52938611,2430.3,2428.1,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769927639372,1.72286478,2429.9,2428.1,0.20615]
["bitfinex-derivatives","ETHF0:USTF0",1769927639681,0.52938611,2429.8,2428.5,0.07164762]
["bitfinex-derivatives","ETHF0:USTF0",1769927640177,0.00524297,2429.8,2428.5,0.07605054]
["bitfinex-derivatives","ETHF0:USTF0",1769927641182,0.5491605,2429.8,2428.6,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927641382,0.00524297,2429.8,2428.6,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927643884,0.00524297,2429.8,2428.6,6.35422057]
["bitfinex-derivatives","ETHF0:USTF0",1769927644074,0.45232555,2430.4,2428.7,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927644979,0.45744821,2430.4,2428.7,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927645575,0.00512266,2430.4,2429.0,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927645782,0.59572974,2431.2,2429.2,3.94022057]
["bitfinex-derivatives","ETHF0:USTF0",1769927646079,1.0340424,2430.0,2428.5,0.07605098]
["bitfinex-derivatives","ETHF0:USTF0",1769927646273,1.24406565,2429.8,2428.5,0.00440292]
["bitfinex-derivatives","ETHF0:USTF0",1769927646676,1.03805565,2429.3,2428.5,0.00440292]
["bitfinex-derivatives","ETHF0:USTF0",1769927646875,1.24759493,2429.3,2427.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769927647081,1.24759493,2429.3,2427.7,0.07167123]
["bitfinex-derivatives","ETHF0:USTF0",1769927647475,0.00348928,2429.3,2427.7,0.07167123]
["bitfinex-derivatives","ETHF0:USTF0",1769927647679,1.04908951,2429.3,2427.7,0.07167123]
["bitfinex-derivatives","ETHF0:USTF0",1769927647879,1.04908951,2429.3,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927648783,2.41848928,2429.3,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927649581,1.26486301,2429.2,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927650381,0.00348928,2429.3,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927653182,1.25043958,2429.3,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927653388,3.70931867,2428.8,2427.7,0.00478476]
["bitfinex-derivatives","ETHF0:USTF0",1769927654886,0.20609,2428.9,2427.7,0.00478476]
["bitfinex-derivatives","ETHF0:USTF0",1769927655282,0.20609,2428.9,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927655488,3.91540867,2428.9,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927660892,0.20609,2428.9,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927661293,3.91540867,2428.9,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927661997,3.70931867,2428.7,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927663293,3.69596334,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927663497,6.13954475,2428.7,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927663699,3.69614152,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927663893,3.69614152,2428.5,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927664097,3.70931867,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927664394,3.69615609,2428.5,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927664597,3.69615609,2428.4,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927664897,6.13954475,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927664898,2.43022608,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927665492,6.13113834,2428.6,2427.8,3.92067285]
["bitfinex-derivatives","ETHF0:USTF0",1769927666399,10.63789274,2427.8,2427.7,0.00478476]
["bitfinex-derivatives","ETHF0:USTF0",1769927666594,6.75596791,2427.8,2427.7,0.00478476]
["bitfinex-derivatives","ETHF0:USTF0",1769927667495,6.60256439,2427.8,2427.5,0.07168259]
["bitfinex-derivatives","ETHF0:USTF0",1769927667701,2.43022608,2428.5,2427.5,0.07168259]
["bitfinex-derivatives","ETHF0:USTF0",1769927667896,6.14145324,2428.5,2427.5,0.07168259]
["bitfinex-derivatives","ETHF0:USTF0",1769927668199,6.14145324,2428.4,2427.5,0.07168259]
["bitfinex-derivatives","ETHF0:USTF0",1769927668400,3.71122716,2428.3,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927669195,3.71122716,2428.2,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927669401,3.71122716,2428.1,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927669596,8.87944478,2428.3,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927669797,3.72065678,2428.2,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927669998,3.72065678,2428.1,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927670193,2.43022608,2428.3,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927670399,36.91630288,2428.6,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927670698,3.70660865,2428.5,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927670904,3.70660865,2428.4,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927671093,3.70660865,2428.3,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927671401,36.91630288,2428.6,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927671605,3.66806941,2428.5,2427.6,3.12211303]
["bitfinex-derivatives","ETHF0:USTF0",1769927671894,36.91630288,2428.9,2427.8,0.20617]
["bitfinex-derivatives","ETHF0:USTF0",1769927672100,4.05143441,2429.1,2427.8,0.20617]
["bitfinex-derivatives","ETHF0:USTF0",1769927672301,4.05143441,2429.1,2427.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1769927673792,4.05143441,2429.1,2427.7,6.74418]
["bitfinex-derivatives","ETHF0:USTF0",1769927674597,4.05143441,2429.1,2427.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1769927674802,4.05143441,2429.1,2427.7,10.22325539]
["bitfinex-derivatives","ETHF0:USTF0",1769927675004,4.05143441,2429.1,2428.0,0.20616]
["bitfinex-derivatives","ETHF0:USTF0",1769927683914,4.05141019,2428.9,2427.5,3.76077532]
["bitfinex-derivatives","ETHF0:USTF0",1769927684115,4.05141019,2428.9,2427.5,0.07551993]
["bitfinex-derivatives","ETHF0:USTF0",1769927686218,4.05141019,2428.8,2427.5,0.07551993]
["bitfinex-derivatives","ETHF0:USTF0",1769927693728,4.05141019,2428.8,2427.5,2.53794061]
["bitfinex-derivatives","ETHF0:USTF0",1769927693927,4.05141019,2428.7,2427.5,2.53794061]
["bitfinex-derivatives","ETHF0:USTF0",1769927694126,6.4492187,2427.8,2427.5,2.53794061]
["bitfinex-derivatives","ETHF0:USTF0",1769927694326,5.20916759,2427.8,2427.5,2.53794061]
["bitfinex-derivatives","ETHF0:USTF0",1769927694627,5.20916759,2427.8,2427.6,2.46242068]
["bitfinex-derivatives","ETHF0:USTF0",1769927694821,5.20916759,2427.8,2427.5,2.53794061]
["bitfinex-derivatives","ETHF0:USTF0",1769927695017,5.20916759,2427.8,2427.5,2.53845966]
["bitfinex-derivatives","ETHF0:USTF0",1769927695218,5.20916759,2427.8,2427.6,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927695419,3.97067008,2427.8,2427.6,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927695624,4.05141019,2428.2,2427.6,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927702335,4.05141019,2428.2,2427.7,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927702537,4.05141019,2428.2,2427.6,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927703334,3.89412996,2428.7,2427.9,0.03547509]
["bitfinex-derivatives","ETHF0:USTF0",1769927703635,3.89412996,2428.7,2427.7,7.32593973]
["bitfinex-derivatives","ETHF0:USTF0",1769927705341,3.89412996,2428.7,2427.8,2.46293973]
["bitfinex-derivatives","ETHF0:USTF0",1769927705935,3.89412996,2428.7,2427.7,7.32593973]
["bitfinex-derivatives","ETHF0:USTF0",1769927706231,3.89412996,2428.7,2427.8,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927707639,3.89412996,2428.7,2427.8,2.51921471]
["bitfinex-derivatives","ETHF0:USTF0",1769927708336,3.89412996,2428.7,2427.9,2.51921471]
["bitfinex-derivatives","ETHF0:USTF0",1769927708739,3.89412996,2428.7,2427.9,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927709435,3.97067008,2428.3,2428.0,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927709643,4.02119734,2428.5,2428.0,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927709834,4.02119734,2428.5,2427.8,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927710342,4.02119734,2428.5,2427.9,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927711339,4.02119734,2428.5,2427.9,6.05914943]
["bitfinex-derivatives","ETHF0:USTF0",1769927712040,4.00371366,2428.9,2428.2,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927712240,4.00371366,2428.9,2428.2,3.59377386]
["bitfinex-derivatives","ETHF0:USTF0",1769927714242,4.00371366,2428.9,2428.1,3.59377386]
["bitfinex-derivatives","ETHF0:USTF0",1769927714642,4.00371366,2428.9,2428.1,6.05914943]
["bitfinex-derivatives","ETHF0:USTF0",1769927714845,4.00371366,2428.9,2428.1,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927715043,4.00371366,2428.9,2428.1,6.05914943]
["bitfinex-derivatives","ETHF0:USTF0",1769927715344,4.00371366,2428.9,2428.3,2.46537557]
["bitfinex-derivatives","ETHF0:USTF0",1769927715639,4.00371366,2428.9,2428.3,6.11887331]
["bitfinex-derivatives","ETHF0:USTF0",1769927716247,4.00371366,2428.9,2428.4,6.11887331]
["bitfinex-derivatives","ETHF0:USTF0",1769927716741,3.8691432,2428.7,2428.0,6.11470101]
["bitfinex-derivatives","ETHF0:USTF0",1769927716942,3.8691432,2428.7,2428.0,2.46559442]
["bitfinex-derivatives","ETHF0:USTF0",1769927717143,3.8691432,2428.7,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927717839,3.8691432,2428.8,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927724445,3.8691432,2428.7,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927724853,3.96588528,2428.1,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927725156,3.8691432,2428.7,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927726754,3.8691432,2428.6,2427.8,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927729357,3.8691432,2428.6,2427.9,3.65306569]
["bitfinex-derivatives","ETHF0:USTF0",1769927732859,3.8691432,2428.6,2427.9,7.58294637]
["bitfinex-derivatives","ETHF0:USTF0",1769927733061,3.8691432,2428.6,2427.9,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927733361,3.8691432,2428.6,2427.9,3.59508329]
["bitfinex-derivatives","ETHF0:USTF0",1769927733558,3.8691432,2428.6,2427.7,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927737563,2.5531755,2428.5,2427.7,3.92988068]
["bitfinex-derivatives","ETHF0:USTF0",1769927741065,3.96588528,2428.0,2427.5,0.07551993]
["bitfinex-derivatives","ETHF0:USTF0",1769927741265,2.56268706,2427.9,2427.3,3.86703963]
["bitfinex-derivatives","ETHF0:USTF0",1769927741964,2.56268706,2427.9,2427.1,3.86703963]
["bitfinex-derivatives","ETHF0:USTF0",1769927742157,2.56268706,2427.9,2427.1,3.8706879]
["bitfinex-derivatives","ETHF0:USTF0",1769927748269,2.53337952,2427.6,2426.9,3.81542747]
["bitfinex-derivatives","ETHF0:USTF0",1769927749374,0.00337789,2427.6,2426.9,3.82018043]
["bitfinex-derivatives","ETHF0:USTF0",1769927754884,2.46001689,2428.0,2426.9,3.82018043]
["bitfinex-derivatives","ETHF0:USTF0",1769927755385,3.69749929,2427.9,2426.7,0.20627]
["bitfinex-derivatives","ETHF0:USTF0",1769927755683,3.69749929,2427.9,2426.6,0.07170445]
["bitfinex-derivatives","ETHF0:USTF0",1769927756383,3.70274762,2427.9,2426.6,0.07584536]
["bitfinex-derivatives","ETHF0:USTF0",1769927756581,0.00524833,2427.9,2426.8,0.20626]
["bitfinex-derivatives","ETHF0:USTF0",1769927756781,0.00524833,2427.9,2426.6,7.88828119]
["bitfinex-derivatives","ETHF0:USTF0",1769927757181,0.00524833,2427.9,2426.7,3.69743583]
["bitfinex-derivatives","ETHF0:USTF0",1769927757377,0.00524833,2427.9,2426.8,3.81542747]
["bitfinex-derivatives","ETHF0:USTF0",1769927758184,0.00524833,2427.9,2427.0,3.81542747]
["bitfinex-derivatives","ETHF0:USTF0",1769927759583,3.69749929,2427.8,2426.8,3.81542747]
["bitfinex-derivatives","ETHF0:USTF0",1769927759785,3.69749929,2427.5,2426.6,3.89127283]
["bitfinex-derivatives","ETHF0:USTF0",1769927760282,3.69749929,2427.3,2426.2,3.81542747]
["bitfinex-derivatives","ETHF0:USTF0",1769927760685,3.69749929,2427.3,2426.2,3.88714493]
["bitfinex-derivatives","ETHF0:USTF0",1769927761389,3.69749929,2427.3,2426.2,3.89161249]
["bitfinex-derivatives","ETHF0:USTF0",1769927761690,3.69749929,2426.8,2426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769927765990,3.69749929,2427.0,2426.2,3.81542748]
["bitfinex-derivatives","ETHF0:USTF0",1769927771285,2.45852208,2427.2,2426.2,3.81542748]
["bitfinex-derivatives","ETHF0:USTF0",1769927771489,2.45852208,2427.3,2426.2,3.81542748]
["bitfinex-derivatives","ETHF0:USTF0",1769927772292,4.00596895,2427.2,2426.2,3.81542748]
["bitfinex-derivatives","ETHF0:USTF0",1769927775398,4.00596895,2427.1,2426.2,3.81542748]
["bitfinex-derivatives","ETHF0:USTF0",1769927775595,4.00596895,2427.0,2426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769927775789,4.00596895,2426.9,2426.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769927777999,4.00596895,2426.9,2425.6,6.58308468]
["bitfinex-derivatives","ETHF0:USTF0",1769927778194,6.46449103,2426.2,2425.1,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927778398,4.00596895,2426.0,2424.9,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927778897,4.00596895,2425.9,2424.9,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927779098,4.00928237,2425.9,2424.9,3.80849621]
["bitfinex-derivatives","ETHF0:USTF0",1769927780195,4.00928237,2425.9,2424.9,0.00318014]
["bitfinex-derivatives","ETHF0:USTF0",1769927780395,4.00928237,2425.9,2424.5,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927780396,4.00596895,2425.7,2424.5,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927781397,4.00596895,2425.5,2424.1,3.87708781]
["bitfinex-derivatives","ETHF0:USTF0",1769927781600,4.00596895,2425.3,2424.1,0.07177174]
["bitfinex-derivatives","ETHF0:USTF0",1769927781793,4.00596895,2425.3,2424.1,3.87708781]
["bitfinex-derivatives","ETHF0:USTF0",1769927782002,4.00596895,2425.1,2424.1,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927782497,4.00596895,2425.1,2424.1,3.80902746]
["bitfinex-derivatives","ETHF0:USTF0",1769927783302,4.00596895,2425.1,2424.1,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1769927783496,4.00596895,2425.1,2424.2,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927783701,4.00596895,2425.1,2424.2,7.92691607]
["bitfinex-derivatives","ETHF0:USTF0",1769927783899,4.00596895,2425.1,2424.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1769927784602,4.00596895,2425.1,2424.3,7.92691607]
["bitfinex-derivatives","ETHF0:USTF0",1769927784800,4.00596895,2425.1,2424.1,3.80902746]
["bitfinex-derivatives","ETHF0:USTF0",1769927785101,4.00596895,2425.1,2424.1,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1769927786498,4.00596895,2425.1,2424.2,3.80531607]
["bitfinex-derivatives","ETHF0:USTF0",1769927786892,4.00596895,2425.1,2424.1,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1769927787703,4.00596895,2425.1,2423.7,3.87710114]
["bitfinex-derivatives","ETHF0:USTF0",1769927788099,7.245,2425.2,2422.1,3.69743583]
["bitfinex-derivatives","ETHF0:USTF0",1769927788100,4.00596895,2424.4,2422.1,3.69743583]
["bitfinex-derivatives","ETHF0:USTF0",1769927788296,0.20662,2422.6,2420.7,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927788602,0.0718525,2421.5,2420.7,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927788903,0.07716724,2421.5,2420.7,4.05840943]
["bitfinex-derivatives","ETHF0:USTF0",1769927789305,0.07716724,2421.5,2420.8,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927789502,0.03183443,2421.4,2420.2,4.03760425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790003,0.03183443,2421.4,2420.2,12.28560425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790205,0.03183443,2422.3,2421.2,12.28560425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790399,0.03183443,2422.3,2421.0,4.03760425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790593,0.03183443,2422.7,2421.0,4.03760425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790794,0.03183443,2422.7,2421.3,4.03760425]
["bitfinex-derivatives","ETHF0:USTF0",1769927790998,0.03183443,2423.1,2421.7,4.03760425]
["bitfinex-derivatives","ETHF0:USTF0",1769927791299,0.03620442,2423.1,2421.7,4.0428242]
["bitfinex-derivatives","ETHF0:USTF0",1769927791603,0.03620442,2423.1,2421.8,4.01763764]
["bitfinex-derivatives","ETHF0:USTF0",1769927791904,0.03620442,2423.1,2422.0,4.01763764]
["bitfinex-derivatives","ETHF0:USTF0",1769927792805,0.03620442,2423.1,2422.0,12.26563764]
["bitfinex-derivatives","ETHF0:USTF0",1769927793104,0.00436999,2423.1,2422.1,4.01763764]
["bitfinex-derivatives","ETHF0:USTF0",1769927793504,0.00436999,2423.1,2422.2,12.30152147]
["bitfinex-derivatives","ETHF0:USTF0",1769927793701,0.00436999,2423.1,2421.8,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927794205,0.00436999,2423.1,2421.9,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927795201,0.01422121,2423.1,2421.9,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927795407,0.00985122,2423.0,2421.9,4.05352147]
["bitfinex-derivatives","ETHF0:USTF0",1769927796202,0.00985122,2422.8,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927796501,0.00985122,2422.8,2421.7,4.05381581]
["bitfinex-derivatives","ETHF0:USTF0",1769927796702,0.00985122,2422.8,2421.8,4.04859586]
["bitfinex-derivatives","ETHF0:USTF0",1769927797903,0.00985122,2422.8,2421.8,12.29659586]
["bitfinex-derivatives","ETHF0:USTF0",1769927799106,0.00985122,2422.8,2421.8,4.04859586]
["bitfinex-derivatives","ETHF0:USTF0",1769927799307,0.00985122,2422.8,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927799897,0.00985122,2422.8,2421.7,12.3130837]
["bitfinex-derivatives","ETHF0:USTF0",1769927800104,0.00985122,2422.8,2421.9,4.05986375]
["bitfinex-derivatives","ETHF0:USTF0",1769927800503,0.00985122,2422.8,2421.9,12.30786375]
["bitfinex-derivatives","ETHF0:USTF0",1769927800806,2.42636999,2423.1,2422.1,4.05986375]
["bitfinex-derivatives","ETHF0:USTF0",1769927802410,2.42636999,2423.1,2421.7,4.0650837]
["bitfinex-derivatives","ETHF0:USTF0",1769927802602,2.42636999,2423.1,2421.7,12.3130837]
["bitfinex-derivatives","ETHF0:USTF0",1769927803108,3.98735014,2423.0,2421.7,4.0650837]
["bitfinex-derivatives","ETHF0:USTF0",1769927803306,3.9902081,2422.9,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927803507,3.9902081,2422.8,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927803708,4.88489207,2423.1,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927804008,3.99001314,2423.0,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927804207,0.20661,2422.8,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927804404,3.99001314,2422.7,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927804605,8.12001314,2422.7,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927804805,4.13,2422.7,2421.7,0.00521995]
["bitfinex-derivatives","ETHF0:USTF0",1769927805207,4.13,2422.7,2420.5,0.2068]
["bitfinex-derivatives","ETHF0:USTF0",1769927805208,0.20664,2422.5,2421.1,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927805400,2.66516208,2422.5,2421.1,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927805604,4.19963627,2422.4,2421.1,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927805806,3.99299627,2422.3,2421.1,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927806006,7.276,2422.2,2421.1,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927806207,4.00135602,2422.1,2421.1,0.00440052]
["bitfinex-derivatives","ETHF0:USTF0",1769927806402,4.00135602,2422.0,2421.1,0.00440052]
["bitfinex-derivatives","ETHF0:USTF0",1769927806608,4.00135602,2421.9,2421.1,0.00440052]
["bitfinex-derivatives","ETHF0:USTF0",1769927806904,4.20804602,2421.8,2420.5,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927807105,4.00135602,2421.7,2420.5,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927807300,0.06487712,2421.5,2420.5,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927807610,0.06487712,2421.5,2420.5,12.30705856]
["bitfinex-derivatives","ETHF0:USTF0",1769927807908,0.06487712,2421.5,2420.7,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927808209,0.06487712,2421.6,2420.5,4.03121688]
["bitfinex-derivatives","ETHF0:USTF0",1769927808407,0.06487712,2421.4,2420.5,0.00459688]
["bitfinex-derivatives","ETHF0:USTF0",1769927808607,4.00513975,2421.3,2420.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927808912,4.06978414,2421.2,2420.1,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1769927809113,0.06487712,2421.2,2420.3,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1769927809308,0.06487712,2421.2,2420.4,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927809509,0.06487712,2421.2,2420.5,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927809912,4.00621611,2421.1,2420.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927810110,2.45852208,2421.3,2420.6,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1769927810306,0.22386874,2421.3,2420.7,0.41585075]
["bitfinex-derivatives","ETHF0:USTF0",1769927810615,0.22386874,2421.3,2420.2,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927811013,0.20674,2421.3,2420.2,4.13971927]
["bitfinex-derivatives","ETHF0:USTF0",1769927811209,0.22152639,2421.3,2420.3,4.24368146]
["bitfinex-derivatives","ETHF0:USTF0",1769927811409,0.22152639,2421.3,2420.3,4.05166536]
["bitfinex-derivatives","ETHF0:USTF0",1769927811717,0.22152639,2421.3,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927812118,7.51152639,2421.3,2420.6,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927812417,44.56229617,2421.3,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927812916,44.56229617,2421.3,2420.6,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927813116,44.56229617,2421.3,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927813316,37.05076978,2421.2,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927813516,37.05076978,2421.2,2420.6,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927813713,37.05076978,2421.2,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927814114,37.05076978,2421.2,2420.6,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927814317,37.05076978,2421.2,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927814517,37.05076978,2421.1,2420.3,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1769927815018,37.05076978,2421.1,2420.3,0.19509035]
["bitfinex-derivatives","ETHF0:USTF0",1769927815219,37.05076978,2421.0,2420.3,0.19509035]
["bitfinex-derivatives","ETHF0:USTF0",1769927815513,37.05076978,2421.0,2420.5,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927815717,37.05076978,2421.0,2420.3,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1769927815917,37.05076978,2421.0,2420.4,0.1920161]
["bitfinex-derivatives","ETHF0:USTF0",1769927816313,37.05076978,2420.9,2420.3,0.00307425]
["bitfinex-derivatives","ETHF0:USTF0",1769927816715,2.42147012,2420.4,2418.6,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927816917,36.49851621,2420.6,2418.6,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927817116,36.49851621,2421.1,2418.9,4.26598856]
["bitfinex-derivatives","ETHF0:USTF0",1769927817310,36.49851621,2421.1,2418.9,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927817511,7.399,2421.2,2418.9,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927817719,7.399,2421.2,2418.9,4.06390714]
["bitfinex-derivatives","ETHF0:USTF0",1769927817916,43.89751621,2421.2,2418.9,4.06390714]
["bitfinex-derivatives","ETHF0:USTF0",1769927818117,43.89751621,2421.2,2419.2,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927818719,36.49851621,2421.1,2419.2,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927819120,7.406,2421.0,2419.2,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927820625,3.273,2421.2,2419.4,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927821523,43.91430626,2421.4,2419.4,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927821723,43.91330626,2421.4,2419.4,4.05905856]
["bitfinex-derivatives","ETHF0:USTF0",1769927822021,0.00479005,2421.4,2419.7,4.26592856]
["bitfinex-derivatives","ETHF0:USTF0",1769927822424,3.80176522,2421.3,2419.7,4.26592856]
["bitfinex-derivatives","ETHF0:USTF0",1769927822724,0.00479005,2421.4,2419.7,4.26592856]
["bitfinex-derivatives","ETHF0:USTF0",1769927823219,3.80312805,2421.3,2419.7,4.26592856]
["bitfinex-derivatives","ETHF0:USTF0",1769927823420,0.00479005,2421.4,2419.7,4.26592856]
["bitfinex-derivatives","ETHF0:USTF0",1769927823620,0.00479005,2421.4,2420.1,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927823819,40.04449041,2422.2,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927824217,3.55076425,2422.1,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927824825,3.55603114,2422.1,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927825021,3.55076425,2421.9,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927825527,3.59385675,2421.8,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927825823,3.59385675,2421.5,2420.3,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927826023,4.134,2421.4,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927826227,3.59385675,2421.2,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927826724,3.59385675,2421.1,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927827125,40.09237296,2421.1,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927827323,36.49851621,2421.2,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927829326,36.49851621,2421.5,2420.0,3.94770317]
["bitfinex-derivatives","ETHF0:USTF0",1769927830223,36.49851621,2421.6,2420.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927830426,36.49851621,2421.9,2420.4,4.21411448]
["bitfinex-derivatives","ETHF0:USTF0",1769927830624,36.49851621,2421.9,2420.6,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927830825,36.49851621,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927831130,3.57183101,2422.0,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927831131,40.07034722,2422.0,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927831427,36.49851621,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927831624,3.59457405,2421.8,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927831829,3.59457405,2421.6,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927832229,40.09309026,2421.6,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927834326,36.49851621,2421.5,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927835727,3.70480408,2421.4,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927835927,3.70480408,2421.3,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927836229,3.70480408,2421.2,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927836419,3.70480408,2421.1,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927836727,36.49851621,2421.6,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927837029,3.70574281,2421.5,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927837328,3.70574281,2421.4,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927837526,36.49851621,2421.8,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927837731,3.69124765,2421.7,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927837925,3.69124765,2421.6,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927838122,3.69124765,2421.5,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927838326,0.00526689,2422.1,2421.0,0.20675]
["bitfinex-derivatives","ETHF0:USTF0",1769927838625,36.49851621,2422.5,2421.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927839325,3.69279021,2422.6,2421.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927839326,40.19130642,2422.6,2421.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927839521,40.19521151,2422.6,2421.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927839931,0.00390509,2422.6,2421.3,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927840128,0.00390509,2422.6,2421.3,4.21404448]
["bitfinex-derivatives","ETHF0:USTF0",1769927840330,36.49851621,2423.1,2421.7,4.21401448]
["bitfinex-derivatives","ETHF0:USTF0",1769927840528,40.19130642,2423.2,2421.7,4.21401448]
["bitfinex-derivatives","ETHF0:USTF0",1769927840932,3.69279021,2422.8,2421.2,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927841128,3.69279021,2422.6,2421.2,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927841333,3.69752444,2422.6,2421.2,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927842631,3.69752444,2422.6,2421.2,4.21405448]
["bitfinex-derivatives","ETHF0:USTF0",1769927845432,3.69752444,2422.6,2421.2,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927847832,3.69279021,2422.5,2421.2,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927848230,3.69279021,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927849236,40.19130642,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927849436,3.69279021,2421.8,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927850336,3.69279021,2421.7,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927851533,36.49851621,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927852540,40.19130642,2421.9,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927852839,3.69279021,2421.8,2420.6,4.01094328]
["bitfinex-derivatives","ETHF0:USTF0",1769927853243,3.69279021,2421.5,2420.6,0.0036288]
["bitfinex-derivatives","ETHF0:USTF0",1769927853432,40.19130642,2421.5,2420.6,0.0036288]
["bitfinex-derivatives","ETHF0:USTF0",1769927853635,3.69279021,2421.4,2420.6,0.0036288]
["bitfinex-derivatives","ETHF0:USTF0",1769927854641,3.69279021,2421.3,2420.0,4.00731448]
["bitfinex-derivatives","ETHF0:USTF0",1769927855541,3.69279021,2421.3,2420.0,4.01265711]
["bitfinex-derivatives","ETHF0:USTF0",1769927858551,40.25337014,2421.1,2420.0,0.00534263]
["bitfinex-derivatives","ETHF0:USTF0",1769927858747,3.75485393,2420.8,2419.6,2.78085909]
["bitfinex-derivatives","ETHF0:USTF0",1769927859744,3.76001453,2420.8,2419.6,2.7847188]
["bitfinex-derivatives","ETHF0:USTF0",1769927860353,3.76001453,2420.8,2419.6,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1769927860656,40.25337014,2420.5,2419.6,0.00385971]
["bitfinex-derivatives","ETHF0:USTF0",1769927860849,3.75485393,2420.3,2419.0,3.77715455]
["bitfinex-derivatives","ETHF0:USTF0",1769927861850,3.75485393,2420.3,2419.0,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1769927862053,3.75485393,2420.1,2419.0,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1769927862353,3.75485393,2420.0,2419.0,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1769927862951,3.76853723,2419.8,2419.0,0.00310405]
["bitfinex-derivatives","ETHF0:USTF0",1769927865058,3.76853723,2419.8,2418.4,6.48206524]
["bitfinex-derivatives","ETHF0:USTF0",1769927865455,3.76853723,2419.8,2418.5,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927865758,3.76853723,2420.1,2418.5,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927865955,3.76853723,2420.1,2418.5,3.99065399]
["bitfinex-derivatives","ETHF0:USTF0",1769927866252,2.425,2420.4,2418.4,0.07194401]
["bitfinex-derivatives","ETHF0:USTF0",1769927866253,3.76853723,2419.5,2418.4,0.07194401]
["bitfinex-derivatives","ETHF0:USTF0",1769927866453,3.76853723,2419.3,2418.2,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927866651,3.76853723,2419.3,2417.7,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927867052,3.76853723,2419.2,2417.9,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927867253,3.76853723,2419.2,2417.9,3.98995125]
["bitfinex-derivatives","ETHF0:USTF0",1769927868658,2.425,2419.6,2417.9,3.98995125]
["bitfinex-derivatives","ETHF0:USTF0",1769927868659,3.76853723,2419.5,2417.9,3.98995125]
["bitfinex-derivatives","ETHF0:USTF0",1769927869259,3.76853723,2419.5,2418.2,4.19312123]
["bitfinex-derivatives","ETHF0:USTF0",1769927870063,3.76853723,2419.5,2418.2,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927870657,3.76853723,2418.2,2415.9,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927870948,3.76853723,2417.5,2415.9,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927871148,3.76853723,2417.4,2415.4,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1769927871351,3.76853723,2417.1,2414.8,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927871559,3.76853723,2416.5,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927871761,3.76853723,2416.3,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927872353,3.76853723,2417.0,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927872655,3.76853723,2417.0,2415.0,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927873456,3.76853723,2416.6,2415.0,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927873858,3.76853723,2416.6,2415.0,4.05816503]
["bitfinex-derivatives","ETHF0:USTF0",1769927874254,3.97567723,2416.6,2415.0,4.05816503]
["bitfinex-derivatives","ETHF0:USTF0",1769927874456,3.97567723,2416.6,2414.8,2.42892408]
["bitfinex-derivatives","ETHF0:USTF0",1769927874457,3.76853723,2416.4,2414.8,2.42892408]
["bitfinex-derivatives","ETHF0:USTF0",1769927874762,3.76853723,2416.2,2414.8,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1769927875257,3.76853723,2416.2,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927876161,3.76853723,2416.2,2414.8,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1769927876357,3.76853723,2415.8,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927876752,3.76853723,2415.8,2414.8,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1769927877661,3.76853723,2415.8,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927878353,3.76853723,2415.8,2414.8,0.00292408]
["bitfinex-derivatives","ETHF0:USTF0",1769927878760,3.76853723,2415.8,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927879066,3.76853723,2416.1,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927880359,3.76853723,2416.7,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927880961,2.428,2416.8,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927880962,3.76853723,2416.5,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927881263,3.76853723,2416.8,2414.8,3.98904531]
["bitfinex-derivatives","ETHF0:USTF0",1769927881456,0.00369867,2417.1,2415.4,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927881662,0.00369867,2417.1,2415.6,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927881857,0.00369867,2417.1,2415.8,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927883064,3.7722359,2417.1,2415.8,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927884360,0.00369867,2417.1,2415.8,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927885165,3.7722359,2417.1,2415.8,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927885365,3.7722359,2417.1,2416.0,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927886766,0.00369867,2417.1,2416.0,3.98612123]
["bitfinex-derivatives","ETHF0:USTF0",1769927887767,0.00369867,2417.1,2416.2,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927890469,4.00403796,2417.1,2416.2,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927893578,0.00369867,2417.1,2416.2,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927898181,4.00033929,2417.9,2416.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927898774,4.00033929,2417.9,2416.6,4.04171903]
["bitfinex-derivatives","ETHF0:USTF0",1769927899183,4.00505947,2417.9,2416.6,4.04585864]
["bitfinex-derivatives","ETHF0:USTF0",1769927899380,0.00472018,2417.9,2416.8,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927899581,0.00472018,2417.9,2417.0,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927899776,4.00033929,2418.6,2417.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927900786,4.00475797,2418.6,2417.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927901783,0.00441868,2418.6,2417.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927902584,4.00475797,2418.6,2417.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927902785,4.00475797,2418.6,2417.0,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927903086,4.00033929,2417.9,2416.7,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927903287,4.00033929,2417.6,2416.6,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769927904686,4.00033929,2417.6,2416.6,3.83872864]
["bitfinex-derivatives","ETHF0:USTF0",1769927905488,4.00033929,2417.6,2416.6,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769927906190,4.00033929,2417.6,2416.6,3.83872864]
["bitfinex-derivatives","ETHF0:USTF0",1769927906790,4.00033929,2417.2,2416.6,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769927908294,4.00033929,2417.1,2415.4,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927908588,4.00033929,2416.4,2415.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927909286,4.84019748,2417.4,2415.8,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927909486,4.84019748,2417.9,2416.0,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927909790,4.84019748,2418.1,2416.0,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927909988,4.84019748,2418.1,2416.1,0.20718]
["bitfinex-derivatives","ETHF0:USTF0",1769927910286,8.98019748,2418.9,2416.8,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927910484,0.00334302,2418.1,2417.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927910678,0.20693,2419.0,2417.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927911384,4.00033929,2418.9,2417.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927911586,4.00547992,2418.9,2417.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927913883,4.00033929,2418.6,2417.1,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927914285,4.00033929,2418.3,2416.8,3.83836134]
["bitfinex-derivatives","ETHF0:USTF0",1769927914686,4.20736929,2417.9,2416.8,0.00377231]
["bitfinex-derivatives","ETHF0:USTF0",1769927915488,4.20736929,2417.9,2416.2,3.83458903]
["bitfinex-derivatives","ETHF0:USTF0",1769927916490,4.20736929,2417.9,2416.2,3.83968396]
["bitfinex-derivatives","ETHF0:USTF0",1769927917291,3.95196035,2417.5,2416.2,3.83968396]
["bitfinex-derivatives","ETHF0:USTF0",1769927918390,4.15905035,2417.1,2415.6,3.95115452]
["bitfinex-derivatives","ETHF0:USTF0",1769927918693,4.15907035,2416.9,2415.6,3.95115452]
["bitfinex-derivatives","ETHF0:USTF0",1769927919392,4.16294902,2416.9,2415.6,3.9544652]
["bitfinex-derivatives","ETHF0:USTF0",1769927921485,3.95196035,2416.7,2415.6,0.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1769927921689,3.95196035,2416.5,2415.6,0.00331068]
["bitfinex-derivatives","ETHF0:USTF0",1769927922483,3.95196035,2416.5,2414.5,2.46893362]
["bitfinex-derivatives","ETHF0:USTF0",1769927922688,0.20732,2414.5,2411.9,6.16380143]
["bitfinex-derivatives","ETHF0:USTF0",1769927922886,0.20732,2414.5,2411.6,7.39656171]
["bitfinex-derivatives","ETHF0:USTF0",1769927922887,6.17160336,2412.3,2411.6,28.45266152]
["bitfinex-derivatives","ETHF0:USTF0",1769927923091,6.17160336,2412.0,2411.2,4.06423173]
["bitfinex-derivatives","ETHF0:USTF0",1769927923392,6.17160336,2412.0,2408.8,0.33578907]
["bitfinex-derivatives","ETHF0:USTF0",1769927923393,4.83565999,2411.3,2410.9,4.06423173]
["bitfinex-derivatives","ETHF0:USTF0",1769927923588,10.38229354,2411.2,2410.9,4.06715551]
["bitfinex-derivatives","ETHF0:USTF0",1769927923788,0.2076,2411.2,2409.1,4.06639097]
["bitfinex-derivatives","ETHF0:USTF0",1769927923994,8.94731405,2412.8,2409.1,4.06639097]
["bitfinex-derivatives","ETHF0:USTF0",1769927923995,6.569,2411.1,2409.1,4.06639097]
["bitfinex-derivatives","ETHF0:USTF0",1769927924188,6.569,2411.1,2409.6,0.07219969]
["bitfinex-derivatives","ETHF0:USTF0",1769927924486,4.18710403,2410.6,2407.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769927924688,3.97945403,2410.1,2406.8,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769927924889,3.98315786,2410.1,2406.8,0.0034817]
["bitfinex-derivatives","ETHF0:USTF0",1769927925089,3.98315786,2410.1,2406.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1769927925287,0.00370383,2410.1,2406.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1769927925482,0.00370383,2410.1,2407.6,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1769927925887,0.00370383,2410.1,2407.7,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1769927926082,0.00370383,2410.1,2407.8,1.56489]
["bitfinex-derivatives","ETHF0:USTF0",1769927926385,0.00370383,2410.1,2407.8,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927926989,0.00370383,2410.1,2408.2,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927927189,0.00370383,2410.1,2408.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927927391,3.97945403,2411.4,2408.9,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927927892,3.97945403,2412.9,2409.7,4.09682286]
["bitfinex-derivatives","ETHF0:USTF0",1769927928093,3.97945403,2412.9,2410.2,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927928294,0.00361537,2412.9,2411.1,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927928689,0.00361537,2412.9,2411.3,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927928989,0.00361537,2412.9,2411.5,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927929696,3.97945403,2414.9,2411.8,4.09664286]
["bitfinex-derivatives","ETHF0:USTF0",1769927929991,3.97945403,2414.9,2411.8,4.02457638]
["bitfinex-derivatives","ETHF0:USTF0",1769927930193,4.18673403,2414.9,2411.8,4.02457638]
["bitfinex-derivatives","ETHF0:USTF0",1769927930585,4.19073088,2414.9,2411.8,4.02457638]
["bitfinex-derivatives","ETHF0:USTF0",1769927930784,4.19073088,2414.9,2412.1,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769927930990,4.19073088,2414.9,2412.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769927931190,4.19073088,2414.9,2412.2,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769927931990,4.19073088,2414.9,2412.3,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927934896,3.97945403,2414.7,2412.3,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927935195,3.97945403,2414.5,2412.3,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927937592,0.20735,2414.2,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927939296,4.35335,2414.2,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927939486,0.20735,2414.2,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927940387,35.64300868,2414.8,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927940388,4.146,2414.5,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927940795,4.17631,2414.6,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927940796,0.20731,2414.6,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927941188,0.00188818,2414.5,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927941391,0.20731,2414.6,2412.7,3.88909286]
["bitfinex-derivatives","ETHF0:USTF0",1769927943090,0.20731,2414.6,2412.6,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769927943091,0.00188818,2414.8,2412.9,4.27289688]
["bitfinex-derivatives","ETHF0:USTF0",1769927943293,0.00399685,2414.9,2412.9,4.27289688]
["bitfinex-derivatives","ETHF0:USTF0",1769927944595,0.00399685,2414.9,2413.1,4.06639097]
["bitfinex-derivatives","ETHF0:USTF0",1769927944801,0.00399685,2414.9,2413.6,4.27377097]
["bitfinex-derivatives","ETHF0:USTF0",1769927945102,0.00399685,2414.9,2413.8,4.06639097]
["bitfinex-derivatives","ETHF0:USTF0",1769927945299,0.00399685,2414.9,2413.8,4.07141453]
["bitfinex-derivatives","ETHF0:USTF0",1769927948304,35.64300868,2415.6,2413.8,4.07141453]
["bitfinex-derivatives","ETHF0:USTF0",1769927948598,4.77597596,2415.7,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927948599,4.82780269,2415.5,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927948797,4.82780269,2415.4,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927948995,4.82780269,2415.3,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927949197,0.00481242,2415.3,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927951197,4.83276502,2415.2,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927951397,0.00481242,2415.3,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927951598,4.83276764,2415.2,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927951793,0.00481242,2415.3,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927952000,4.83276279,2415.2,2414.1,4.06376165]
["bitfinex-derivatives","ETHF0:USTF0",1769927952202,4.77597596,2415.7,2414.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927952203,35.64300868,2415.7,2414.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927952395,35.64300868,2415.8,2415.5,11.60293469]
["bitfinex-derivatives","ETHF0:USTF0",1769927952601,35.64300868,2415.9,2414.9,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927953200,0.00528752,2415.9,2414.9,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927955406,35.64300868,2416.2,2414.9,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927955807,35.64300868,2416.5,2414.9,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927956300,35.64300868,2416.3,2414.9,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927956606,35.64300868,2416.4,2415.1,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927956808,35.64300868,2416.4,2415.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927957209,35.64300868,2416.3,2415.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927959306,35.64300868,2416.4,2415.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927959813,35.64300868,2416.4,2415.3,4.1565697]
["bitfinex-derivatives","ETHF0:USTF0",1769927960006,0.00472513,2416.5,2415.5,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927961408,4.03082236,2416.2,2414.8,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927961616,4.03082236,2416.1,2414.8,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927962007,4.23801236,2416.0,2414.8,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927962204,4.23801236,2416.0,2414.2,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927962205,4.03082236,2415.9,2414.2,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927962410,39.67383104,2415.9,2414.2,3.95351121]
["bitfinex-derivatives","ETHF0:USTF0",1769927962711,4.03082236,2415.8,2414.2,3.95351121]
["bitfinex-derivatives","ETHF0:USTF0",1769927963213,4.03082236,2415.8,2414.2,3.95696208]
["bitfinex-derivatives","ETHF0:USTF0",1769927963413,4.03082236,2415.8,2414.4,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927963915,4.03082236,2415.8,2414.4,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927964116,4.03082236,2415.6,2414.4,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927964415,4.46323127,2415.5,2414.4,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927964615,4.46323127,2415.4,2414.4,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927964816,4.03082236,2415.6,2414.4,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927965020,4.46456644,2415.5,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927965218,4.46456644,2415.4,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927965416,35.64300868,2415.8,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927965712,4.46622709,2415.7,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927965918,4.46622709,2415.6,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927966118,4.46622709,2415.5,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927966318,4.46622709,2415.4,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927966518,4.46622709,2415.3,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927966718,39.67383104,2415.8,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927966927,4.46806942,2415.7,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927967120,4.46806942,2415.6,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927967320,4.46806942,2415.5,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927967515,4.46806942,2415.4,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927967717,4.4434097,2415.3,2414.7,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927967917,39.67383104,2415.8,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927969122,4.03082236,2415.7,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927969324,2.43189269,2415.6,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927969524,34.97085846,2415.7,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927969725,34.97085846,2415.7,2414.6,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927971020,34.97085846,2415.7,2414.6,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927971227,4.77597596,2415.9,2414.2,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1769927971228,0.20724,2415.4,2414.2,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1769927971431,0.27328,2415.2,2414.2,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1769927971622,0.27328,2415.1,2414.2,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1769927972226,5.04925596,2415.1,2414.2,0.00418151]
["bitfinex-derivatives","ETHF0:USTF0",1769927972422,0.27328,2414.9,2414.1,2.75718151]
["bitfinex-derivatives","ETHF0:USTF0",1769927972622,0.27328,2414.9,2413.7,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927972822,0.27328,2414.9,2413.7,3.95278057]
["bitfinex-derivatives","ETHF0:USTF0",1769927973127,5.04925596,2415.2,2414.1,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927973326,0.22890255,2415.1,2414.1,3.95330048]
["bitfinex-derivatives","ETHF0:USTF0",1769927974126,4.77597596,2415.2,2414.1,3.95330048]
["bitfinex-derivatives","ETHF0:USTF0",1769927974428,5.00487851,2415.4,2414.3,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927975028,5.00487851,2415.4,2414.5,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927975234,4.77597596,2415.4,2414.5,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927976028,4.77597596,2415.5,2414.5,3.9493297]
["bitfinex-derivatives","ETHF0:USTF0",1769927976233,4.77597596,2415.5,2414.7,3.9576698]
["bitfinex-derivatives","ETHF0:USTF0",1769927976431,0.21218368,2416.0,2414.7,3.9576698]
["bitfinex-derivatives","ETHF0:USTF0",1769927976432,4.77597596,2415.9,2414.7,3.96112067]
["bitfinex-derivatives","ETHF0:USTF0",1769927976627,4.77597596,2415.9,2414.7,3.9576698]
["bitfinex-derivatives","ETHF0:USTF0",1769927976833,4.77597596,2415.8,2414.7,3.9576698]
["bitfinex-derivatives","ETHF0:USTF0",1769927977034,0.21218368,2415.7,2414.7,3.9576698]
["bitfinex-derivatives","ETHF0:USTF0",1769927977839,4.77597596,2416.3,2415.3,3.9938385]
["bitfinex-derivatives","ETHF0:USTF0",1769927978035,0.25141251,2416.5,2415.3,3.9938385]
["bitfinex-derivatives","ETHF0:USTF0",1769927979041,0.00472513,2416.5,2415.5,3.9938385]
["bitfinex-derivatives","ETHF0:USTF0",1769927979733,3.87021741,2416.4,2415.6,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927980037,3.87021741,2416.3,2415.6,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927980338,3.87021741,2416.2,2415.6,4.02340189]
["bitfinex-derivatives","ETHF0:USTF0",1769927980536,0.00472513,2416.5,2415.6,4.02340189]
["bitfinex-derivatives","ETHF0:USTF0",1769927980938,3.84809153,2416.4,2415.8,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927981237,3.93582941,2416.3,2415.4,4.01995102]
["bitfinex-derivatives","ETHF0:USTF0",1769927981439,3.84809153,2416.2,2415.4,4.01995102]
["bitfinex-derivatives","ETHF0:USTF0",1769927981736,3.84809153,2416.1,2415.4,4.01995102]
["bitfinex-derivatives","ETHF0:USTF0",1769927981935,3.84809153,2416.0,2415.4,4.01995102]
["bitfinex-derivatives","ETHF0:USTF0",1769927982136,0.08773788,2416.3,2415.4,4.02532719]
["bitfinex-derivatives","ETHF0:USTF0",1769927982336,3.84795551,2416.2,2415.4,4.02532719]
["bitfinex-derivatives","ETHF0:USTF0",1769927982537,3.84795551,2416.1,2415.4,4.02532719]
["bitfinex-derivatives","ETHF0:USTF0",1769927982738,0.00472513,2416.5,2415.6,4.06555404]
["bitfinex-derivatives","ETHF0:USTF0",1769927983037,3.85871031,2416.4,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927983240,3.85871031,2416.3,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927983537,3.85871031,2416.2,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927983737,3.85871031,2416.1,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927983938,3.85871031,2416.0,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927984131,0.00472513,2416.5,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927984331,3.85820259,2416.4,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927984539,3.85820259,2416.3,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927984736,3.85820259,2416.2,2415.4,4.06795867]
["bitfinex-derivatives","ETHF0:USTF0",1769927984937,3.85820259,2416.1,2415.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927985138,3.85820259,2416.0,2415.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927985333,0.00472513,2416.5,2415.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927985529,3.85871923,2416.4,2415.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927985836,3.85871923,2416.3,2415.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927986036,3.85871923,2416.2,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927986241,3.85871923,2416.1,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927986441,0.00472513,2416.5,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927986632,3.69748961,2416.4,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927986835,3.69748961,2416.3,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927987038,3.69748961,2416.2,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927987238,0.00472513,2416.5,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927987439,3.69785638,2416.4,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927987742,3.69785638,2416.3,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927987941,3.69785638,2416.2,2415.4,0.00537617]
["bitfinex-derivatives","ETHF0:USTF0",1769927988239,0.00472513,2416.5,2415.5,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927988440,3.69821537,2416.4,2415.5,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927988641,3.69821537,2416.3,2415.6,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927988840,3.69821537,2416.2,2415.6,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927989042,0.00472513,2416.5,2415.7,0.00345087]
["bitfinex-derivatives","ETHF0:USTF0",1769927989245,3.69875462,2416.4,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927989437,3.69875341,2416.3,2415.6,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927989638,3.69875341,2416.2,2415.7,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927989837,0.00472513,2416.5,2415.7,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927990036,3.6987677,2416.4,2415.7,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927990239,3.6987677,2416.3,2415.7,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927990446,3.6987677,2416.2,2415.7,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927990646,0.00472513,2416.5,2415.7,4.06603337]
["bitfinex-derivatives","ETHF0:USTF0",1769927990850,3.69977062,2416.4,2415.2,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927991046,3.69977062,2416.3,2415.2,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927991347,3.69977062,2416.2,2415.2,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927991644,3.69977062,2416.1,2415.4,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927991947,4.78070109,2416.5,2415.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927991948,3.69977062,2416.0,2415.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927992150,0.00472513,2416.5,2415.4,4.06580658]
["bitfinex-derivatives","ETHF0:USTF0",1769927992441,3.70052327,2416.4,2415.4,4.07463362]
["bitfinex-derivatives","ETHF0:USTF0",1769927992646,0.00472513,2416.5,2415.4,4.07463362]
["bitfinex-derivatives","ETHF0:USTF0",1769927992647,3.70052327,2416.3,2415.6,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927992842,0.00472513,2416.5,2416.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927993045,4.77597596,2416.8,2415.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927993247,4.77597596,2416.7,2415.5,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927993451,4.77597596,2416.7,2415.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927993643,4.77597596,2416.7,2415.4,4.06580658]
["bitfinex-derivatives","ETHF0:USTF0",1769927993844,4.77597596,2416.7,2415.4,4.07463362]
["bitfinex-derivatives","ETHF0:USTF0",1769927994045,4.78084617,2416.7,2415.4,4.07463362]
["bitfinex-derivatives","ETHF0:USTF0",1769927994948,4.78084617,2416.7,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927995149,0.00487021,2416.7,2415.6,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927995345,0.00487021,2416.7,2415.6,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927995544,0.00487021,2416.7,2415.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927995847,0.00487021,2416.7,2415.7,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927996644,0.00487021,2416.7,2415.7,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927996838,0.00487021,2416.7,2415.8,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927997751,0.00487021,2416.7,2415.8,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927997953,0.00487021,2416.7,2415.5,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769927998249,0.00487021,2416.7,2415.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927998451,0.00487021,2416.7,2415.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927998845,0.00487021,2416.7,2415.8,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927999039,0.00487021,2416.7,2415.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927999345,0.00487021,2416.7,2415.7,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769927999542,36.652741,2416.7,2415.9,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769927999848,36.652741,2416.7,2416.0,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928000050,36.652741,2416.7,2416.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928000448,36.652741,2416.7,2416.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928000647,36.652741,2416.7,2416.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928000842,36.652741,2416.7,2416.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928001041,0.00487021,2416.7,2416.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928001251,0.00487021,2416.7,2415.9,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769928001252,0.00487021,2416.7,2416.4,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928001551,36.64787079,2416.9,2415.9,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769928001754,36.64787079,2417.1,2416.4,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769928002051,36.64787079,2417.1,2416.4,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769928002246,36.64787079,2417.1,2416.5,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928002449,36.65266064,2417.1,2416.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928002649,0.00478985,2417.1,2416.6,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769928002854,0.00478985,2417.1,2416.9,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928003054,36.64787079,2417.3,2416.9,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928003749,36.64787079,2417.5,2417.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928003955,0.00530048,2417.5,2417.2,0.00307474]
["bitfinex-derivatives","ETHF0:USTF0",1769928004153,0.00530048,2417.5,2417.3,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928004449,36.64787079,2417.7,2417.4,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928004645,36.64787079,2417.7,2417.5,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928004846,36.64787079,2418.0,2417.2,4.06565724]
["bitfinex-derivatives","ETHF0:USTF0",1769928005056,36.64787079,2418.2,2417.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928005355,36.65292281,2418.2,2417.5,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928005553,0.00505202,2418.2,2417.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928005754,0.00505202,2418.2,2417.8,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928006057,0.00505202,2418.2,2417.4,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769928006058,0.00505202,2418.2,2417.9,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928006256,36.64787079,2418.6,2418.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928006455,36.64787079,2418.6,2417.7,4.07140954]
["bitfinex-derivatives","ETHF0:USTF0",1769928006659,48.41587079,2419.0,2418.0,4.0625825]
["bitfinex-derivatives","ETHF0:USTF0",1769928006850,48.41587079,2419.0,2418.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928007355,11.77220418,2419.0,2418.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928007752,11.77220418,2419.0,2418.3,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928007948,11.77220418,2419.0,2418.2,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928008252,0.00420418,2419.0,2418.3,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928008649,0.00420418,2419.0,2418.4,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928009249,0.00420418,2419.0,2418.7,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928009457,0.20687,2419.7,2418.8,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928009655,7.657,2419.5,2418.5,4.07120562]
["bitfinex-derivatives","ETHF0:USTF0",1769928009855,36.64787079,2420.0,2418.5,4.06237858]
["bitfinex-derivatives","ETHF0:USTF0",1769928010047,36.64787079,2420.0,2418.7,4.06237858]
["bitfinex-derivatives","ETHF0:USTF0",1769928010048,4.355,2420.0,2418.7,4.06237858]
["bitfinex-derivatives","ETHF0:USTF0",1769928010248,4.355,2420.0,2418.5,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928010453,4.36011705,2420.0,2418.5,4.07120562]
["bitfinex-derivatives","ETHF0:USTF0",1769928010658,4.36011705,2420.0,2418.9,4.06237858]
["bitfinex-derivatives","ETHF0:USTF0",1769928010858,4.36011705,2420.0,2418.9,4.06541215]
["bitfinex-derivatives","ETHF0:USTF0",1769928011056,4.36011705,2420.0,2419.1,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928011252,0.01595185,2420.0,2419.1,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769928011454,0.00511705,2420.0,2419.4,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928011857,0.00511705,2420.0,2419.6,0.00882704]
["bitfinex-derivatives","ETHF0:USTF0",1769928012055,0.01595185,2420.0,2419.1,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769928012255,0.00712481,2420.0,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928012452,0.00511705,2420.0,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928015460,0.13487231,2420.0,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928017761,0.00511705,2420.0,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928023465,0.09061985,2420.0,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928023868,0.0855028,2419.9,2418.9,4.06440827]
["bitfinex-derivatives","ETHF0:USTF0",1769928024073,0.2923628,2419.9,2418.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1769928024370,0.0855028,2419.8,2418.9,0.00303357]
["bitfinex-derivatives","ETHF0:USTF0",1769928025074,0.0855028,2419.8,2418.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769928025568,0.20687,2419.7,2418.3,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928026072,0.20687,2419.7,2418.4,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928026571,4.22180072,2419.7,2418.4,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928027072,4.22180072,2419.7,2418.4,3.80783685]
["bitfinex-derivatives","ETHF0:USTF0",1769928028775,3.90921495,2419.3,2418.3,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1769928030177,3.77887252,2419.1,2418.3,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1769928031566,3.79943032,2419.4,2418.5,7.8304976]
["bitfinex-derivatives","ETHF0:USTF0",1769928031765,3.79943032,2419.4,2418.5,3.80783685]
["bitfinex-derivatives","ETHF0:USTF0",1769928032469,3.79943032,2419.4,2418.3,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1769928032669,3.79943032,2419.3,2418.3,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1769928033275,3.77647623,2419.2,2418.3,0.00303525]
["bitfinex-derivatives","ETHF0:USTF0",1769928033877,3.77344098,2419.0,2417.7,3.80783685]
["bitfinex-derivatives","ETHF0:USTF0",1769928034071,3.98037098,2419.0,2417.7,3.80783685]
["bitfinex-derivatives","ETHF0:USTF0",1769928034271,3.77344098,2418.9,2417.7,3.80783685]
["bitfinex-derivatives","ETHF0:USTF0",1769928034974,3.77344098,2418.8,2417.7,3.81201556]
["bitfinex-derivatives","ETHF0:USTF0",1769928035479,3.77344098,2418.8,2417.7,7.83467631]
["bitfinex-derivatives","ETHF0:USTF0",1769928036179,3.7711884,2418.7,2417.7,7.83467631]
["bitfinex-derivatives","ETHF0:USTF0",1769928036569,3.7711884,2418.7,2417.8,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928036768,3.7711884,2418.7,2417.7,7.83467631]
["bitfinex-derivatives","ETHF0:USTF0",1769928036968,3.7711884,2418.7,2417.7,0.00417871]
["bitfinex-derivatives","ETHF0:USTF0",1769928036969,6.19615043,2418.5,2417.7,0.00417871]
["bitfinex-derivatives","ETHF0:USTF0",1769928037169,6.19615043,2418.5,2417.1,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928037170,2.63195203,2418.3,2417.1,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928037376,3.71207855,2418.2,2417.1,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928037576,2.42496203,2418.0,2416.5,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928037876,2.42496203,2418.0,2416.8,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928038083,2.42496203,2418.1,2417.1,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928038381,6.14204451,2418.1,2417.1,3.94557912]
["bitfinex-derivatives","ETHF0:USTF0",1769928038579,6.14204451,2418.1,2417.1,7.96823987]
["bitfinex-derivatives","ETHF0:USTF0",1769928038779,2.42496203,2418.0,2417.1,7.96823987]
["bitfinex-derivatives","ETHF0:USTF0",1769928039182,6.14204451,2418.1,2417.2,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928039478,6.14204451,2418.1,2417.1,7.96823987]
["bitfinex-derivatives","ETHF0:USTF0",1769928039878,2.42996596,2418.1,2417.2,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928040078,0.00500393,2418.1,2417.7,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928040279,0.00500393,2418.1,2417.9,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928040478,44.49632552,2418.7,2417.9,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928040479,2.42496203,2418.6,2417.9,4.02266075]
["bitfinex-derivatives","ETHF0:USTF0",1769928040778,2.42496203,2418.6,2417.7,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928041479,2.43027027,2418.6,2417.7,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928042571,6.12807774,2418.6,2417.7,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928042874,3.69780747,2418.5,2417.7,3.94129452]
["bitfinex-derivatives","ETHF0:USTF0",1769928043271,3.69780747,2418.5,2417.7,7.96395527]
["bitfinex-derivatives","ETHF0:USTF0",1769928043472,0.00530824,2418.6,2418.0,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928043877,0.00530824,2418.6,2418.0,7.83717472]
["bitfinex-derivatives","ETHF0:USTF0",1769928044182,0.00530824,2418.6,2417.6,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928044183,6.15641912,2418.5,2417.6,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928044574,3.52448709,2418.4,2417.1,0.0042846]
["bitfinex-derivatives","ETHF0:USTF0",1769928044778,3.73147709,2418.3,2417.2,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928045578,0.20699,2418.3,2417.2,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928046775,3.72669719,2418.0,2417.2,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928048980,3.67572306,2417.7,2417.1,0.0042846]
["bitfinex-derivatives","ETHF0:USTF0",1769928049180,0.20703,2417.8,2417.1,0.0042846]
["bitfinex-derivatives","ETHF0:USTF0",1769928049381,0.20703,2417.8,2417.1,3.81879857]
["bitfinex-derivatives","ETHF0:USTF0",1769928053285,3.91269039,2417.8,2417.1,3.81879857]
["bitfinex-derivatives","ETHF0:USTF0",1769928053486,3.70566039,2417.6,2417.1,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769928053686,3.70566039,2417.6,2416.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928053982,0.20704,2417.7,2416.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928054688,0.20704,2417.7,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928056280,2.42496203,2418.0,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928056483,6.11483083,2418.1,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928056779,2.42496203,2418.0,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928056981,3.6898688,2417.8,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928057187,6.11483083,2417.8,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928057389,2.63199203,2417.8,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928057580,0.20703,2417.8,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928059584,2.42496203,2417.9,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928059786,2.42496203,2418.2,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928060185,2.42496203,2418.3,2416.8,3.81753667]
["bitfinex-derivatives","ETHF0:USTF0",1769928061088,2.42496203,2418.3,2416.8,6.28138969]
["bitfinex-derivatives","ETHF0:USTF0",1769928061290,2.42496203,2418.3,2416.9,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928061583,2.43027027,2418.6,2417.2,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928061788,20.96099842,2419.5,2417.6,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928061789,2.42496203,2419.0,2417.6,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928061990,2.42496203,2419.3,2417.9,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928062181,2.42496203,2419.4,2417.9,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928062588,2.42496203,2419.3,2417.9,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928062778,0.00461398,2419.3,2418.0,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928062980,0.00461398,2419.3,2418.1,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928063183,3.74433148,2419.3,2418.1,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928063389,3.7397175,2419.2,2418.1,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928063989,6.16467953,2419.2,2418.1,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928064994,3.7397175,2418.9,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928065193,6.16467953,2418.9,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928065394,3.7397175,2418.9,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928067794,10.03496203,2419.0,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928068896,13.75276333,2419.0,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928069095,11.3278013,2419.0,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928069394,2.63188203,2419.1,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928070389,3.7178013,2419.0,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928073790,0.20692,2419.1,2417.8,3.81451397]
["bitfinex-derivatives","ETHF0:USTF0",1769928073991,2.42957601,2419.3,2418.0,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928073992,0.00461398,2419.3,2418.0,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928074189,0.00461398,2419.3,2418.2,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928076790,2.42496203,2419.9,2418.2,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928076995,3.87615856,2420.1,2418.3,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928077788,6.09871243,2420.4,2418.3,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928077987,0.00315963,2420.1,2418.5,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928078188,0.00315963,2420.1,2418.5,3.69392167]
["bitfinex-derivatives","ETHF0:USTF0",1769928084595,3.6732966,2420.1,2418.5,3.69392167]
["bitfinex-derivatives","ETHF0:USTF0",1769928085495,0.20683,2420.2,2418.5,3.69392167]
["bitfinex-derivatives","ETHF0:USTF0",1769928085700,0.20682,2420.3,2419.1,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928086601,0.21052641,2420.3,2419.1,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928087698,0.00370641,2420.3,2419.1,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928088500,3.58863876,2420.2,2419.1,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928088807,0.20684,2420.1,2419.1,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928089009,2.43896792,2420.7,2419.3,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928089206,3.59234517,2421.0,2419.3,3.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1769928089706,6.02670711,2421.0,2419.3,3.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1769928090099,6.03073481,2421.0,2419.3,3.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1769928090301,3.56404689,2420.9,2419.3,3.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1769928091205,0.0040277,2421.0,2419.3,3.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1769928091508,0.0040277,2421.0,2419.4,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928092808,0.0040277,2421.0,2419.5,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928093010,0.0040277,2421.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928093307,0.0040277,2421.0,2419.6,3.89593054]
["bitfinex-derivatives","ETHF0:USTF0",1769928093709,3.53153543,2421.5,2419.6,3.89593054]
["bitfinex-derivatives","ETHF0:USTF0",1769928093905,6.17261737,2421.5,2419.6,3.89593054]
["bitfinex-derivatives","ETHF0:USTF0",1769928094100,3.53153543,2421.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928094306,3.53153543,2421.1,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928094613,5.96589737,2421.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928095002,2.43436194,2420.9,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928095412,2.43436194,2420.8,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928095710,0.00463323,2421.1,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928095711,2.43436194,2420.6,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928095910,5.96744801,2420.5,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928096110,2.43436194,2420.3,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928096413,2.43436194,2420.1,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928096613,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928097009,2.43436194,2420.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928097216,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928097614,2.43436194,2420.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928097813,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928098213,2.43436194,2420.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928098409,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928098815,2.43436194,2420.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928099116,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928099511,2.43436194,2420.0,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928099711,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928100112,2.43436194,2420.1,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928100318,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928100518,2.43436194,2420.1,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928101017,2.43436194,2419.9,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928101318,2.43436194,2420.3,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928101712,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928101912,2.43436194,2420.3,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928102309,2.43436194,2420.2,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928102508,36.64787079,2420.7,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928102719,3.65993561,2420.8,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928103017,3.65993561,2420.7,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928103609,36.64787079,2420.8,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928104821,0.20677,2420.9,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928105423,3.891303,2420.9,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928105618,3.684533,2420.6,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928107322,3.684533,2420.5,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928110724,36.64787079,2420.6,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928111224,40.53918379,2420.7,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928113025,36.85465079,2420.7,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928114324,4.77597596,2420.8,2419.6,3.68906054]
["bitfinex-derivatives","ETHF0:USTF0",1769928114325,36.64787079,2420.8,2419.7,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928115127,36.64787079,2420.9,2419.8,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928116228,36.65250402,2421.1,2419.9,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928116421,36.65250402,2421.1,2420.0,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928117321,3.684533,2421.0,2420.0,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928119831,3.684533,2421.0,2419.8,2.47134764]
["bitfinex-derivatives","ETHF0:USTF0",1769928119832,3.684533,2420.8,2419.8,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928120031,3.684533,2420.7,2419.8,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928120235,40.53917379,2420.9,2420.1,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928120829,3.684533,2420.8,2420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769928123132,3.684533,2420.7,2420.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769928123327,3.684533,2420.6,2419.6,8.00833295]
["bitfinex-derivatives","ETHF0:USTF0",1769928123526,3.684533,2420.5,2419.6,8.00833295]
["bitfinex-derivatives","ETHF0:USTF0",1769928123731,40.53919379,2420.7,2419.7,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928124427,36.85466079,2420.7,2419.7,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928125628,36.64787079,2420.8,2419.7,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928125834,40.33240379,2420.9,2419.7,3.87333295]
["bitfinex-derivatives","ETHF0:USTF0",1769928127224,40.33240379,2420.9,2419.7,6.34704876]
["bitfinex-derivatives","ETHF0:USTF0",1769928127534,40.33240379,2420.9,2419.8,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928128131,40.53111834,2421.0,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928128732,3.88324755,2420.9,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928130631,3.88324755,2420.8,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928132634,36.64787079,2420.9,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928133825,40.53111834,2421.0,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928134235,3.88324755,2420.9,2419.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928135038,48.21375157,2421.1,2420.0,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928138740,36.65250402,2421.1,2420.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928138941,3.88788078,2421.1,2420.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928139142,3.88324755,2421.0,2420.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928141237,0.00463323,2421.1,2420.2,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928141443,0.00463323,2421.1,2420.2,3.69150378]
["bitfinex-derivatives","ETHF0:USTF0",1769928141837,0.00463323,2421.1,2420.3,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928143345,0.00463323,2421.1,2420.3,6.16148905]
["bitfinex-derivatives","ETHF0:USTF0",1769928143640,0.00463323,2421.1,2420.4,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928143944,36.64787079,2421.4,2420.4,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928144444,8.65922351,2421.5,2420.4,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928144445,3.88324755,2421.5,2420.5,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928144843,3.88850178,2421.5,2420.5,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928151347,0.00525423,2421.5,2420.5,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928151548,40.53111834,2421.8,2420.8,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928151549,3.88324755,2421.8,2420.8,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928151747,3.88324755,2421.8,2420.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928152043,6.33446968,2422.2,2421.0,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928152249,3.88324755,2422.2,2421.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928152445,3.88695904,2422.2,2421.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928152646,0.00371149,2422.2,2421.1,6.16148905]
["bitfinex-derivatives","ETHF0:USTF0",1769928152844,0.00371149,2422.2,2421.2,6.16148905]
["bitfinex-derivatives","ETHF0:USTF0",1769928153149,0.00371149,2422.2,2421.3,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928153346,3.88695904,2422.2,2421.1,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928153550,3.88695904,2422.2,2420.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928153851,3.88324755,2422.1,2420.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928154151,3.88324755,2422.0,2420.9,3.68777324]
["bitfinex-derivatives","ETHF0:USTF0",1769928155652,3.88324755,2422.0,2420.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1769928156150,3.88324755,2421.9,2420.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1769928156848,6.33446968,2421.9,2420.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1769928157150,3.88324755,2421.8,2420.9,3.87566915]
["bitfinex-derivatives","ETHF0:USTF0",1769928163456,2.65790213,2422.0,2420.9,3.87566915]
["bitfinex-derivatives","ETHF0:USTF0",1769928163648,3.86069938,2421.9,2420.9,3.87566915]
["bitfinex-derivatives","ETHF0:USTF0",1769928165151,6.31192151,2421.5,2420.3,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928165348,3.86069938,2421.4,2420.3,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928168168,3.86069938,2421.1,2420.2,0.00373054]
["bitfinex-derivatives","ETHF0:USTF0",1769928168368,3.86069938,2421.0,2420.2,0.00373054]
["bitfinex-derivatives","ETHF0:USTF0",1769928168666,2.00658736,2420.5,2419.5,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928169262,2.21338736,2420.5,2419.5,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928169462,2.35328387,2420.1,2418.7,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928169658,2.35328387,2420.0,2418.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769928170862,0.00290542,2420.1,2418.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769928171264,0.00290542,2420.1,2418.7,2.47707027]
["bitfinex-derivatives","ETHF0:USTF0",1769928171466,0.00290542,2420.1,2418.9,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928171667,2.30604993,2420.1,2418.9,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928181372,2.28707728,2419.9,2418.9,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928181872,2.28707728,2419.9,2418.7,3.89495197]
["bitfinex-derivatives","ETHF0:USTF0",1769928182476,2.49396728,2419.5,2418.7,3.89495197]
["bitfinex-derivatives","ETHF0:USTF0",1769928182677,2.28707728,2419.3,2418.3,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928182875,2.49397728,2419.3,2418.3,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928183579,2.2961255,2418.9,2417.8,3.89159751]
["bitfinex-derivatives","ETHF0:USTF0",1769928183773,2.2961255,2418.9,2417.8,3.89516192]
["bitfinex-derivatives","ETHF0:USTF0",1769928183973,2.5030655,2418.9,2417.8,3.89516192]
["bitfinex-derivatives","ETHF0:USTF0",1769928188679,2.24220723,2419.2,2417.8,3.89516192]
["bitfinex-derivatives","ETHF0:USTF0",1769928188878,2.44909723,2419.5,2417.8,3.89516192]
["bitfinex-derivatives","ETHF0:USTF0",1769928189082,2.24220723,2419.3,2417.8,3.89516192]
["bitfinex-derivatives","ETHF0:USTF0",1769928197277,0.2069,2419.4,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928197481,2.53614082,2419.4,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928202183,2.33446249,2419.2,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928202489,2.54137249,2419.2,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928204691,2.3368961,2419.0,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928206391,0.20692,2419.1,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928206794,2.59448684,2419.1,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928208093,2.43379031,2419.0,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928209998,36.78636594,2419.1,2418.0,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928212293,36.78636594,2419.1,2418.1,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928215902,39.25278044,2419.1,2418.1,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928216399,36.78636594,2419.1,2418.1,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928216605,36.57944594,2419.3,2418.3,3.94215842]
["bitfinex-derivatives","ETHF0:USTF0",1769928217202,36.57944594,2419.3,2418.4,3.78835626]
["bitfinex-derivatives","ETHF0:USTF0",1769928218009,36.57944594,2419.4,2418.5,3.78835626]
["bitfinex-derivatives","ETHF0:USTF0",1769928219807,2.46235428,2419.3,2418.5,3.78835626]
["bitfinex-derivatives","ETHF0:USTF0",1769928220007,36.57944594,2419.4,2418.1,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928220008,2.46235428,2418.8,2418.1,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928220211,2.46235428,2418.7,2417.8,6.26563648]
["bitfinex-derivatives","ETHF0:USTF0",1769928221304,2.46235428,2418.7,2417.8,3.79192067]
["bitfinex-derivatives","ETHF0:USTF0",1769928221501,2.4622635,2418.6,2417.8,3.79192067]
["bitfinex-derivatives","ETHF0:USTF0",1769928225613,21.54116759,2419.0,2417.8,3.79192067]
["bitfinex-derivatives","ETHF0:USTF0",1769928225818,4.05942815,2419.7,2418.9,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928226018,4.05942815,2419.7,2418.9,6.58771581]
["bitfinex-derivatives","ETHF0:USTF0",1769928226413,4.05942815,2419.7,2419.3,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928226615,4.05942815,2419.9,2419.4,6.7781654]
["bitfinex-derivatives","ETHF0:USTF0",1769928226814,2.50751555,2419.9,2419.5,6.7781654]
["bitfinex-derivatives","ETHF0:USTF0",1769928227011,2.50751555,2419.9,2419.5,2.47674823]
["bitfinex-derivatives","ETHF0:USTF0",1769928227216,8.2704,2419.8,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928227412,2.50751555,2419.9,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928227618,8.2704,2419.8,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928228721,12.03563537,2419.8,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928229221,3.76814079,2420.1,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928229422,3.76523537,2419.9,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928229818,3.76523537,2419.8,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928231416,8.2704,2419.9,2419.6,1.47368013]
["bitfinex-derivatives","ETHF0:USTF0",1769928231617,4.05942815,2419.9,2419.7,2.47371581]
["bitfinex-derivatives","ETHF0:USTF0",1769928231920,0.00290542,2420.1,2419.5,0.00303242]
["bitfinex-derivatives","ETHF0:USTF0",1769928232121,4.05942815,2420.6,2419.5,7.97620826]
["bitfinex-derivatives","ETHF0:USTF0",1769928232321,4.05942815,2420.6,2419.6,4.26567394]
["bitfinex-derivatives","ETHF0:USTF0",1769928232620,4.05942815,2420.6,2419.6,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928232820,14.58865344,2420.6,2419.6,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928233018,14.59198201,2420.6,2419.7,4.26567394]
["bitfinex-derivatives","ETHF0:USTF0",1769928233221,4.06275672,2420.6,2419.6,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928233724,0.00332857,2420.6,2419.6,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928234122,0.00332857,2420.6,2419.7,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928234427,4.06275672,2420.6,2419.6,7.97317584]
["bitfinex-derivatives","ETHF0:USTF0",1769928235323,0.00332857,2420.6,2419.7,3.9143719]
["bitfinex-derivatives","ETHF0:USTF0",1769928235724,0.00332857,2420.6,2419.8,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928236125,0.00332857,2420.6,2419.9,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928236425,4.05942815,2421.0,2420.0,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1769928236620,4.05942815,2421.3,2420.1,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928236821,4.05942815,2421.3,2420.0,12.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1769928237126,0.20667,2422.0,2420.0,12.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1769928237127,4.05942815,2421.1,2420.0,12.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1769928237330,4.06418392,2421.1,2420.0,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1769928237525,14.59340921,2421.1,2420.0,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1769928237726,14.59340921,2421.1,2420.0,12.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1769928238229,14.59340921,2421.1,2420.0,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1769928238728,14.59340921,2421.1,2420.0,12.5963419]
["bitfinex-derivatives","ETHF0:USTF0",1769928239124,14.59340921,2421.1,2420.0,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1769928239428,4.05942815,2421.0,2420.0,8.88884]
["bitfinex-derivatives","ETHF0:USTF0",1769928239628,4.05942815,2420.9,2419.9,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928239829,4.05942815,2420.8,2420.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1769928240327,12.32982815,2420.8,2420.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1769928241129,4.05942815,2420.7,2420.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1769928241527,14.58865344,2420.7,2420.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1769928241831,4.05942815,2421.0,2420.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1769928242026,14.58865344,2421.0,2420.0,8.2565019]
["bitfinex-derivatives","ETHF0:USTF0",1769928242428,0.00475577,2421.1,2420.0,8.2565019]
["bitfinex-derivatives","ETHF0:USTF0",1769928242623,10.53398106,2421.1,2420.1,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928242829,14.59340921,2421.1,2420.2,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928243025,0.00475577,2421.1,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928243232,0.00475577,2421.1,2420.3,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928244227,0.00475577,2421.1,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928244428,0.00475577,2421.1,2420.3,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928245234,4.05942815,2421.5,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928245436,14.58865344,2421.4,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928245630,4.05942815,2421.4,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928245826,14.58865344,2421.3,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928246139,4.05942815,2421.3,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928246434,14.59272805,2421.3,2420.2,3.9143219]
["bitfinex-derivatives","ETHF0:USTF0",1769928247226,14.59272805,2421.3,2420.3,0.00489256]
["bitfinex-derivatives","ETHF0:USTF0",1769928247428,0.00407461,2421.3,2420.2,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928247630,4.0592967,2422.7,2421.1,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928247830,0.20656,2423.4,2421.1,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928247831,4.0592967,2422.6,2421.4,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1769928248226,8.2704,2422.3,2421.4,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1769928248432,4.0592967,2422.4,2421.4,0.20672]
["bitfinex-derivatives","ETHF0:USTF0",1769928248632,9.96116821,2422.3,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928248829,8.2704,2422.2,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928249236,0.00402724,2422.3,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928249440,9.96116821,2422.3,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928250537,14.02046491,2422.3,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928251034,4.0592967,2422.2,2421.4,0.21109706]
["bitfinex-derivatives","ETHF0:USTF0",1769928251242,12.3296967,2422.0,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928251539,4.0592967,2422.0,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928251839,8.2704,2421.9,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928252035,12.3296967,2422.1,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928252338,12.3296967,2422.0,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928252834,8.2704,2421.9,2421.4,0.00437706]
["bitfinex-derivatives","ETHF0:USTF0",1769928253240,0.00402724,2422.3,2421.4,3.71187896]
["bitfinex-derivatives","ETHF0:USTF0",1769928253241,12.3296967,2421.8,2421.4,3.71187896]
["bitfinex-derivatives","ETHF0:USTF0",1769928253429,4.0592967,2421.6,2421.2,16.58323237]
["bitfinex-derivatives","ETHF0:USTF0",1769928253628,4.0592967,2421.6,2421.3,4.18973047]
["bitfinex-derivatives","ETHF0:USTF0",1769928253836,12.3296967,2421.3,2421.2,7.30037706]
["bitfinex-derivatives","ETHF0:USTF0",1769928254031,12.3296967,2421.3,2421.2,7.29704858]
["bitfinex-derivatives","ETHF0:USTF0",1769928254538,22.28683767,2421.3,2421.2,7.30145361]
["bitfinex-derivatives","ETHF0:USTF0",1769928255740,22.28683767,2421.3,2421.2,3.24215691]
["bitfinex-derivatives","ETHF0:USTF0",1769928255933,22.28683767,2421.3,2421.0,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928256139,8.2704,2421.1,2421.0,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928256339,8.22119999,2421.2,2421.0,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928256532,6.83119999,2421.2,2421.0,3.7075019]
["bitfinex-derivatives","ETHF0:USTF0",1769928256733,6.83119999,2421.1,2421.0,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928256936,5.87320969,2421.1,2421.0,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928257142,5.87320969,2421.1,2421.0,7.90131666]
["bitfinex-derivatives","ETHF0:USTF0",1769928257439,3.72930764,2421.6,2421.0,7.90131666]
["bitfinex-derivatives","ETHF0:USTF0",1769928257640,5.87320969,2421.2,2421.1,7.89723237]
["bitfinex-derivatives","ETHF0:USTF0",1769928257835,3.72930764,2421.4,2421.1,6.88842725]
["bitfinex-derivatives","ETHF0:USTF0",1769928258046,5.87320969,2421.2,2421.0,0.00408429]
["bitfinex-derivatives","ETHF0:USTF0",1769928258235,5.87320969,2421.1,2421.0,4.19381476]
["bitfinex-derivatives","ETHF0:USTF0",1769928258542,5.87320969,2421.0,2420.8,8.2576124]
["bitfinex-derivatives","ETHF0:USTF0",1769928258837,4.48320969,2420.9,2420.8,3.31751806]
["bitfinex-derivatives","ETHF0:USTF0",1769928259032,4.32940999,2421.0,2420.8,3.31751806]
["bitfinex-derivatives","ETHF0:USTF0",1769928259237,4.32940999,2421.1,2420.8,8.2576124]
["bitfinex-derivatives","ETHF0:USTF0",1769928259439,4.32940999,2421.1,2420.8,8.26060054]
["bitfinex-derivatives","ETHF0:USTF0",1769928259640,4.32940999,2420.9,2420.8,8.26060054]
["bitfinex-derivatives","ETHF0:USTF0",1769928259837,3.72930764,2420.9,2420.1,3.84984653]
["bitfinex-derivatives","ETHF0:USTF0",1769928260045,8.77256027,2420.8,2420.0,10.78934575]
["bitfinex-derivatives","ETHF0:USTF0",1769928260342,3.72930764,2420.8,2420.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1769928260734,3.72930764,2420.8,2420.0,4.61729549]
["bitfinex-derivatives","ETHF0:USTF0",1769928261941,5.04325263,2420.7,2420.0,4.61729549]
["bitfinex-derivatives","ETHF0:USTF0",1769928262446,3.72930764,2420.6,2420.0,4.61729549]
["bitfinex-derivatives","ETHF0:USTF0",1769928262637,3.73388656,2420.6,2420.0,4.61729549]
["bitfinex-derivatives","ETHF0:USTF0",1769928262838,5.04325263,2420.5,2420.0,4.61729549]
["bitfinex-derivatives","ETHF0:USTF0",1769928263442,5.04325263,2420.5,2420.0,8.46714202]
["bitfinex-derivatives","ETHF0:USTF0",1769928263640,5.04325263,2420.5,2420.1,3.84984653]
["bitfinex-derivatives","ETHF0:USTF0",1769928267742,8.77256027,2420.5,2420.0,0.00329549]
["bitfinex-derivatives","ETHF0:USTF0",1769928268838,3.72930764,2420.4,2419.9,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1769928269038,3.72930764,2420.4,2419.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1769928269240,2.62262612,2420.2,2419.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1769928269648,7.66237619,2420.1,2419.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1769928269844,2.61912356,2420.1,2419.6,4.64592849]
["bitfinex-derivatives","ETHF0:USTF0",1769928270051,2.61912356,2419.9,2419.5,1.1165523]
["bitfinex-derivatives","ETHF0:USTF0",1769928270450,0.00457892,2420.6,2419.5,1.1165523]
["bitfinex-derivatives","ETHF0:USTF0",1769928271046,0.00457892,2420.6,2419.5,1.12078461]
["bitfinex-derivatives","ETHF0:USTF0",1769928272156,0.00457892,2420.6,2419.5,5.18008131]
["bitfinex-derivatives","ETHF0:USTF0",1769928273643,0.00457892,2420.6,2419.6,4.0592967]
["bitfinex-derivatives","ETHF0:USTF0",1769928287361,0.00457892,2420.6,2419.7,8.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1769928287561,0.00457892,2420.6,2419.7,4.05724548]
["bitfinex-derivatives","ETHF0:USTF0",1769928288268,0.00457892,2420.6,2419.7,8.00203624]
["bitfinex-derivatives","ETHF0:USTF0",1769928289167,0.00457892,2420.6,2419.8,4.05724548]
["bitfinex-derivatives","ETHF0:USTF0",1769928291667,0.00457892,2420.6,2419.8,6.53118538]
["bitfinex-derivatives","ETHF0:USTF0",1769928292965,0.00457892,2420.6,2419.7,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928293173,0.00457892,2420.6,2419.5,0.00423231]
["bitfinex-derivatives","ETHF0:USTF0",1769928293365,0.20683,2420.2,2419.5,0.00423231]
["bitfinex-derivatives","ETHF0:USTF0",1769928296479,0.20684,2420.1,2419.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769928299886,0.20684,2420.1,2419.1,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928300177,2.42957892,2420.6,2419.1,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928300379,15.0141386,2420.6,2419.0,4.05724548]
["bitfinex-derivatives","ETHF0:USTF0",1769928300678,15.0141386,2420.6,2418.8,3.70350856]
["bitfinex-derivatives","ETHF0:USTF0",1769928300679,0.20686,2419.8,2418.8,6.53118538]
["bitfinex-derivatives","ETHF0:USTF0",1769928300877,6.09755968,2420.4,2418.8,0.00521182]
["bitfinex-derivatives","ETHF0:USTF0",1769928300878,0.20688,2419.6,2418.8,0.00521182]
["bitfinex-derivatives","ETHF0:USTF0",1769928303284,0.20688,2419.6,2418.8,4.0624573]
["bitfinex-derivatives","ETHF0:USTF0",1769928305286,0.20688,2419.6,2418.8,0.00521182]
["bitfinex-derivatives","ETHF0:USTF0",1769928306086,0.20688,2419.6,2418.8,4.0624573]
["bitfinex-derivatives","ETHF0:USTF0",1769928308988,0.20691,2419.3,2418.8,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769928310083,0.20693,2419.0,2418.1,4.05852326]
["bitfinex-derivatives","ETHF0:USTF0",1769928310890,0.20693,2419.0,2417.6,7.68288211]
["bitfinex-derivatives","ETHF0:USTF0",1769928310891,0.20698,2418.4,2417.6,4.05852326]
["bitfinex-derivatives","ETHF0:USTF0",1769928311192,0.21135738,2418.4,2417.6,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1769928311985,1.79149483,2418.3,2417.6,0.00332635]
["bitfinex-derivatives","ETHF0:USTF0",1769928312687,0.00437738,2418.4,2417.6,4.06184961]
["bitfinex-derivatives","ETHF0:USTF0",1769928317697,0.23186409,2418.4,2416.9,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928318194,0.23186409,2418.4,2416.7,4.9009399]
["bitfinex-derivatives","ETHF0:USTF0",1769928318794,0.23186409,2418.4,2416.7,4.90547261]
["bitfinex-derivatives","ETHF0:USTF0",1769928318994,0.64091036,2418.2,2416.7,4.90547261]
["bitfinex-derivatives","ETHF0:USTF0",1769928319687,0.64797762,2417.9,2416.8,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928320491,0.64797762,2417.8,2416.8,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928320688,0.64797762,2417.7,2416.8,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928321494,0.00437738,2418.4,2416.8,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928321700,0.00437738,2418.4,2417.3,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928321892,0.00437738,2418.4,2417.5,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928322598,0.82247945,2419.2,2417.5,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928322798,0.82247945,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928323498,0.82550374,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928323897,0.00302429,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928324196,0.00302429,2419.1,2418.1,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928328098,0.00302429,2419.1,2418.1,6.4548588]
["bitfinex-derivatives","ETHF0:USTF0",1769928328299,0.00302429,2419.1,2418.2,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928330998,0.20693,2419.0,2418.2,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928331203,0.20695,2418.8,2417.6,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928331404,1.47203909,2418.8,2417.6,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928331604,1.26508909,2418.8,2417.4,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928331806,0.20702,2418.0,2417.0,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928332002,0.20703,2417.9,2416.8,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928332306,1.47212909,2417.8,2416.7,0.00453271]
["bitfinex-derivatives","ETHF0:USTF0",1769928332700,0.20704,2417.7,2416.7,0.00453271]
["bitfinex-derivatives","ETHF0:USTF0",1769928332901,1.47214909,2417.5,2416.7,0.00453271]
["bitfinex-derivatives","ETHF0:USTF0",1769928333104,0.20707,2417.4,2416.7,0.00453271]
["bitfinex-derivatives","ETHF0:USTF0",1769928333300,1.27008428,2417.4,2416.0,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928333500,0.2071,2417.1,2416.0,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928333700,0.00499519,2417.4,2416.2,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928334105,0.00499519,2417.4,2416.2,6.4548588]
["bitfinex-derivatives","ETHF0:USTF0",1769928334306,0.00499519,2417.4,2416.3,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928336204,1.4947419,2418.9,2416.6,6.4548588]
["bitfinex-derivatives","ETHF0:USTF0",1769928336403,1.4947419,2419.2,2417.5,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928336607,1.7016619,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928337205,1.70523396,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928339115,1.49831396,2419.1,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928340312,1.74207359,2418.7,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928343218,0.20697,2418.6,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928343420,1.76443876,2418.6,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928345221,0.20697,2418.6,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928346322,0.20698,2418.4,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928349223,1.76080072,2418.4,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928349828,0.20699,2418.3,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928351817,0.207,2418.2,2417.6,3.9809189]
["bitfinex-derivatives","ETHF0:USTF0",1769928352217,1.55382072,2418.4,2417.0,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928352527,0.20703,2417.8,2416.7,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928352819,0.20704,2417.7,2416.7,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928353024,1.94855254,2417.9,2416.3,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928354018,1.94855254,2417.9,2416.2,2.47843721]
["bitfinex-derivatives","ETHF0:USTF0",1769928354324,0.20706,2417.5,2416.3,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928354727,0.20706,2417.5,2416.3,6.24648073]
["bitfinex-derivatives","ETHF0:USTF0",1769928355025,0.20706,2417.5,2416.5,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928355423,0.20706,2417.5,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928356325,0.20707,2417.4,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928356526,0.21198427,2417.4,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928358727,0.20708,2417.3,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928361128,0.00491427,2417.4,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928361330,2.00983847,2418.0,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928361531,0.20704,2417.7,2416.6,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928362326,4.14,2418.6,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928362327,2.22038229,2418.3,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928363330,6.568,2418.6,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928363331,0.20704,2417.7,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928367137,2.43695516,2418.2,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928368337,0.00450237,2418.3,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928368735,0.20704,2417.7,2416.8,3.77254083]
["bitfinex-derivatives","ETHF0:USTF0",1769928369534,0.20704,2417.7,2416.8,10.3356349]
["bitfinex-derivatives","ETHF0:USTF0",1769928369735,0.20704,2417.7,2416.9,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928370741,0.00450237,2418.3,2416.9,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928371239,0.20704,2417.7,2416.9,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928371537,0.00450237,2418.3,2416.9,10.33489799]
["bitfinex-derivatives","ETHF0:USTF0",1769928371741,0.21149237,2418.3,2417.2,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928371944,0.21149237,2418.3,2417.2,7.86095809]
["bitfinex-derivatives","ETHF0:USTF0",1769928372146,0.21149237,2418.3,2417.3,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928373848,2.96403681,2418.3,2417.3,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928375353,0.21149237,2418.3,2417.3,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928375952,0.21149237,2418.3,2417.3,7.85819825]
["bitfinex-derivatives","ETHF0:USTF0",1769928376252,2.97181124,2418.9,2417.4,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928377053,2.97668696,2418.9,2417.4,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928377258,0.20697,2418.5,2417.4,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928379051,0.20697,2418.5,2417.4,7.85901146]
["bitfinex-derivatives","ETHF0:USTF0",1769928379256,0.20697,2418.5,2417.4,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928380062,0.20697,2418.5,2417.4,7.85894743]
["bitfinex-derivatives","ETHF0:USTF0",1769928380358,0.20697,2418.5,2417.5,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928381556,0.20697,2418.5,2417.7,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928381955,0.00487572,2418.9,2417.7,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928382152,2.99569585,2418.9,2417.8,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928383160,0.20697,2418.5,2417.8,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928385858,0.00487572,2418.9,2417.8,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928386260,0.20697,2418.5,2417.8,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928386656,0.00487572,2418.9,2417.8,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928387163,0.00487572,2418.9,2417.9,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928387362,0.00487572,2418.9,2417.9,3.77598804]
["bitfinex-derivatives","ETHF0:USTF0",1769928388254,0.00487572,2418.9,2418.0,10.47553801]
["bitfinex-derivatives","ETHF0:USTF0",1769928388456,0.00487572,2418.9,2418.1,8.00159811]
["bitfinex-derivatives","ETHF0:USTF0",1769928388664,0.00487572,2418.9,2418.2,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928389261,0.20693,2419.0,2418.2,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928390463,0.21186886,2419.0,2418.2,3.77180392]
["bitfinex-derivatives","ETHF0:USTF0",1769928398765,0.20697,2418.6,2417.9,4.1819449]
["bitfinex-derivatives","ETHF0:USTF0",1769928398959,0.20699,2418.3,2417.3,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928399162,0.20699,2418.3,2417.1,3.70350856]
["bitfinex-derivatives","ETHF0:USTF0",1769928399163,3.58610746,2418.3,2417.2,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928399765,3.58928453,2418.2,2417.2,2.4739399]
["bitfinex-derivatives","ETHF0:USTF0",1769928399969,3.58928453,2418.2,2417.2,0.00299773]
["bitfinex-derivatives","ETHF0:USTF0",1769928400966,3.58928453,2418.2,2417.3,3.96568208]
["bitfinex-derivatives","ETHF0:USTF0",1769928401669,6.565,2418.7,2417.3,3.96568208]
["bitfinex-derivatives","ETHF0:USTF0",1769928401670,3.53360873,2418.1,2417.3,3.96568208]
["bitfinex-derivatives","ETHF0:USTF0",1769928402062,1.4719811,2416.9,2416.0,3.96568208]
["bitfinex-derivatives","ETHF0:USTF0",1769928402667,1.4719911,2416.8,2416.0,3.96568208]
["bitfinex-derivatives","ETHF0:USTF0",1769928402869,0.20712,2416.8,2414.9,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769928403070,0.21037776,2416.8,2415.5,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928403365,1.87170925,2416.8,2415.2,0.07568751]
["bitfinex-derivatives","ETHF0:USTF0",1769928403567,0.21037776,2416.8,2415.2,0.07568751]
["bitfinex-derivatives","ETHF0:USTF0",1769928403768,0.21037776,2416.8,2415.6,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928404268,0.21037776,2416.8,2415.2,0.07568751]
["bitfinex-derivatives","ETHF0:USTF0",1769928404471,1.87170925,2416.8,2415.2,0.07568751]
["bitfinex-derivatives","ETHF0:USTF0",1769928404772,1.87170925,2416.8,2415.4,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928404973,1.86847149,2416.5,2415.4,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928406374,1.67111065,2416.8,2415.7,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928406575,1.67111065,2416.8,2415.2,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1769928406576,2.30341289,2416.4,2415.2,0.00369126]
["bitfinex-derivatives","ETHF0:USTF0",1769928407677,2.09476541,2416.0,2413.9,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769928407975,2.09476541,2416.0,2414.1,0.07206871]
["bitfinex-derivatives","ETHF0:USTF0",1769928408166,2.30197541,2415.8,2414.1,0.07206871]
["bitfinex-derivatives","ETHF0:USTF0",1769928408366,2.30200541,2415.5,2413.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1769928408571,2.30200541,2415.5,2413.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928408874,2.09476541,2415.2,2414.1,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928409077,2.09476541,2415.0,2413.8,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928409376,2.09476541,2414.9,2413.8,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928410271,0.20729,2414.8,2413.8,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928410671,4.14328627,2415.0,2413.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928410873,4.14328627,2415.0,2414.0,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928411074,0.00328627,2415.0,2414.2,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928411268,0.20722,2415.7,2414.6,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928411474,2.429,2415.6,2414.7,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928411775,4.50895681,2415.6,2414.7,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928412376,0.004654,2415.6,2414.7,11.81446806]
["bitfinex-derivatives","ETHF0:USTF0",1769928412678,0.004654,2415.6,2413.7,0.00308]
["bitfinex-derivatives","ETHF0:USTF0",1769928412679,0.004654,2415.6,2415.1,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928412880,0.004654,2415.6,2414.4,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928413277,0.004654,2415.6,2414.8,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928413781,0.004654,2415.6,2414.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928414374,0.20717,2416.3,2415.4,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928414677,2.10163953,2416.6,2415.4,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928414972,4.73774953,2416.9,2415.7,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928415378,2.32657108,2416.8,2415.7,3.98020764]
["bitfinex-derivatives","ETHF0:USTF0",1769928416180,0.20712,2416.8,2415.7,11.8197162]
["bitfinex-derivatives","ETHF0:USTF0",1769928416378,0.20712,2416.8,2415.8,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928417677,0.20712,2416.8,2415.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928417977,0.20712,2416.8,2416.0,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928418183,2.35396366,2416.8,2416.0,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928418871,0.20712,2416.8,2416.0,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928419479,0.20712,2416.8,2416.1,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928420279,0.20712,2416.8,2416.3,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928420981,2.14269307,2416.7,2415.7,0.00524814]
["bitfinex-derivatives","ETHF0:USTF0",1769928421189,0.20717,2416.2,2414.1,0.20735]
["bitfinex-derivatives","ETHF0:USTF0",1769928421384,0.20717,2416.2,2414.2,2.63634]
["bitfinex-derivatives","ETHF0:USTF0",1769928421579,0.20717,2416.2,2414.8,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928421779,2.63612,2416.8,2414.2,2.50105886]
["bitfinex-derivatives","ETHF0:USTF0",1769928421979,4.21787153,2416.7,2414.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769928422180,4.21788153,2416.6,2414.8,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928422686,4.21788153,2416.6,2415.1,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928422882,0.20717,2416.2,2414.9,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928423087,4.21791153,2416.2,2414.6,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928423286,4.21791153,2416.2,2414.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928423580,0.20717,2416.2,2415.0,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928423783,0.20717,2416.2,2415.2,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928424183,0.20717,2416.2,2415.3,11.81446806]
["bitfinex-derivatives","ETHF0:USTF0",1769928424486,0.20717,2416.2,2415.3,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928424686,0.20717,2416.2,2415.3,11.81446806]
["bitfinex-derivatives","ETHF0:USTF0",1769928426087,0.20721,2415.7,2414.9,3.9749595]
["bitfinex-derivatives","ETHF0:USTF0",1769928426490,0.20721,2415.7,2415.0,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928427988,0.20721,2415.7,2415.1,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928428290,0.20721,2415.7,2415.0,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928428689,0.20721,2415.7,2415.1,7.83950856]
["bitfinex-derivatives","ETHF0:USTF0",1769928430885,0.20721,2415.7,2415.1,7.39938856]
["bitfinex-derivatives","ETHF0:USTF0",1769928430886,3.99776279,2415.7,2415.1,7.39938856]
["bitfinex-derivatives","ETHF0:USTF0",1769928431088,0.20728,2414.9,2414.3,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928431583,2.43,2415.1,2414.3,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928431980,0.00479499,2415.1,2414.3,3.68479454]
["bitfinex-derivatives","ETHF0:USTF0",1769928432686,4.00255778,2415.1,2414.3,3.68479454]
["bitfinex-derivatives","ETHF0:USTF0",1769928433279,4.00255778,2415.1,2414.3,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1769928433684,4.20504279,2414.9,2414.3,0.00323737]
["bitfinex-derivatives","ETHF0:USTF0",1769928434082,4.20504279,2414.9,2414.0,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928434282,4.20505279,2414.8,2413.3,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928434887,3.99776279,2414.7,2413.3,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928435193,3.99776279,2414.7,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928436292,4.20507279,2414.6,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928436490,4.20510279,2414.3,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928436787,3.99776279,2414.4,2413.3,0.00367003]
["bitfinex-derivatives","ETHF0:USTF0",1769928436986,0.20734,2414.3,2413.3,0.00367003]
["bitfinex-derivatives","ETHF0:USTF0",1769928437787,0.20735,2414.2,2413.3,0.00367003]
["bitfinex-derivatives","ETHF0:USTF0",1769928437987,2.43,2414.1,2413.3,0.00367003]
["bitfinex-derivatives","ETHF0:USTF0",1769928438494,6.42776279,2414.1,2413.3,0.00367003]
["bitfinex-derivatives","ETHF0:USTF0",1769928438786,2.43,2414.1,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928439983,3.117,2414.3,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928440387,3.99776279,2414.6,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928440590,0.2073,2414.7,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928440984,2.6383,2414.7,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928441693,3.99776279,2414.2,2413.3,3.6852272]
["bitfinex-derivatives","ETHF0:USTF0",1769928441894,3.99776279,2414.2,2412.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769928442293,3.99776279,2414.0,2412.1,6.130875]
["bitfinex-derivatives","ETHF0:USTF0",1769928442487,0.20737,2413.9,2412.2,3.699875]
["bitfinex-derivatives","ETHF0:USTF0",1769928442693,0.20737,2413.9,2412.3,0.07212308]
["bitfinex-derivatives","ETHF0:USTF0",1769928442891,0.20737,2413.9,2412.3,0.07559256]
["bitfinex-derivatives","ETHF0:USTF0",1769928443091,0.20737,2413.9,2412.3,3.77546756]
["bitfinex-derivatives","ETHF0:USTF0",1769928443294,0.20737,2413.9,2412.3,0.07559256]
["bitfinex-derivatives","ETHF0:USTF0",1769928443594,6.63609279,2414.4,2412.4,3.699875]
["bitfinex-derivatives","ETHF0:USTF0",1769928443792,6.63609279,2414.4,2412.5,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928443992,0.20733,2414.4,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928444396,4.20509279,2414.4,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928444596,2.431,2414.8,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928444597,3.99776279,2414.2,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928444895,0.20738,2413.8,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928449189,3.99776279,2414.0,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928449793,4.20509279,2414.3,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928450996,4.20505279,2414.8,2412.8,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928451297,4.20505279,2414.8,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928451298,6.42876279,2414.7,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928451498,6.63606279,2414.7,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928451893,3.99776279,2414.6,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928452296,3.99776279,2414.6,2413.0,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928452495,0.2073,2414.7,2413.1,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928453203,0.2073,2414.7,2413.2,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928454001,3.99776279,2414.9,2413.3,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928454203,0.20729,2414.8,2413.4,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928454406,3.99776279,2414.7,2413.4,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928455099,0.20729,2414.8,2413.4,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928455699,3.99776279,2414.5,2413.4,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928456002,2.431,2415.0,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928456003,3.99776279,2414.3,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928456403,3.99776279,2414.1,2412.9,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928456601,3.99776279,2413.7,2412.7,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928456801,4.20515279,2413.7,2412.4,3.68155717]
["bitfinex-derivatives","ETHF0:USTF0",1769928459504,4.20515279,2413.7,2412.3,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1769928460609,3.75735157,2413.2,2412.3,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1769928460808,3.76103938,2413.2,2412.3,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1769928462511,3.96846938,2413.2,2412.3,0.00346948]
["bitfinex-derivatives","ETHF0:USTF0",1769928463104,4.02532806,2413.0,2411.6,8.20753026]
["bitfinex-derivatives","ETHF0:USTF0",1769928463310,4.02532806,2412.9,2411.6,8.20753026]
["bitfinex-derivatives","ETHF0:USTF0",1769928463513,4.02532806,2412.9,2411.7,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928463912,4.02532806,2412.9,2411.8,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928464108,4.02532806,2412.9,2411.8,4.06603215]
["bitfinex-derivatives","ETHF0:USTF0",1769928464312,4.02532806,2412.9,2411.9,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928465918,4.02532806,2412.9,2411.8,0.00450189]
["bitfinex-derivatives","ETHF0:USTF0",1769928466820,4.23278806,2412.9,2411.8,4.06603215]
["bitfinex-derivatives","ETHF0:USTF0",1769928471021,4.02901587,2413.2,2411.8,4.06603215]
["bitfinex-derivatives","ETHF0:USTF0",1769928471322,4.02901587,2413.2,2411.9,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928472817,4.23644587,2413.2,2411.9,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928478824,0.00368781,2413.2,2412.1,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928480024,4.02901587,2413.2,2412.1,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928480717,4.23644587,2413.2,2411.8,6.54111582]
["bitfinex-derivatives","ETHF0:USTF0",1769928480920,4.23644587,2413.2,2411.9,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928485223,4.23644587,2413.2,2412.1,4.06153026]
["bitfinex-derivatives","ETHF0:USTF0",1769928485619,4.23644587,2413.2,2411.9,2.47508367]
["bitfinex-derivatives","ETHF0:USTF0",1769928485620,4.02532806,2412.9,2411.9,3.89125502]
["bitfinex-derivatives","ETHF0:USTF0",1769928485825,4.02532806,2412.7,2411.8,0.00450189]
["bitfinex-derivatives","ETHF0:USTF0",1769928486429,4.23280806,2412.7,2411.8,0.00450189]
["bitfinex-derivatives","ETHF0:USTF0",1769928488025,4.02532806,2412.7,2411.8,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769928488226,4.02532806,2412.7,2411.3,4.88171818]
["bitfinex-derivatives","ETHF0:USTF0",1769928488227,4.04151102,2412.1,2411.2,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928488421,4.04151102,2412.1,2411.3,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928488726,4.04151102,2413.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928488931,4.04151102,2413.1,2412.1,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928489229,4.04519883,2413.2,2412.2,7.65024894]
["bitfinex-derivatives","ETHF0:USTF0",1769928489427,4.04519883,2413.2,2412.1,0.00399755]
["bitfinex-derivatives","ETHF0:USTF0",1769928489428,4.04151102,2413.5,2412.6,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928489724,4.04151102,2414.1,2412.8,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928489922,4.04151102,2414.1,2413.0,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490122,43.3144117,2415.5,2413.0,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490123,4.148,2414.9,2413.2,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490325,4.148,2414.9,2413.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490523,4.15217698,2414.9,2413.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490729,4.15217698,2414.9,2413.8,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928490920,4.15217698,2414.9,2414.0,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928491118,0.20721,2415.7,2414.5,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928491324,0.20721,2415.7,2414.5,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928492028,2.433,2415.9,2414.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928492225,4.24872102,2415.8,2414.3,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928493125,4.24872102,2415.8,2414.1,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769928493325,4.24872102,2415.8,2414.2,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928494526,4.24872102,2415.8,2414.3,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928494725,4.24872102,2415.8,2414.5,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928495728,4.24872102,2415.8,2414.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928496126,4.04151102,2415.8,2414.8,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928496331,4.04151102,2415.8,2414.9,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928496527,0.00403778,2415.9,2414.9,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928496724,0.00403778,2415.9,2415.1,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928496932,0.00403778,2415.9,2415.2,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928497633,0.00403778,2415.9,2415.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928497835,0.00403778,2415.9,2415.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498137,9.98979584,2416.4,2415.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498138,14.03130686,2416.4,2415.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928498338,14.03130686,2416.4,2415.4,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498526,13.82415686,2416.4,2415.5,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498726,13.82415686,2416.4,2415.5,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498727,9.78264584,2416.4,2415.5,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928498934,9.78649894,2416.4,2415.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928499231,0.0038531,2416.4,2415.8,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928499735,0.0038531,2416.4,2415.9,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928500039,0.0038531,2416.4,2415.9,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928500238,4.04151102,2416.7,2416.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928500432,4.24864102,2416.7,2415.5,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1769928500632,4.24858102,2417.4,2415.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928500830,4.04151102,2417.2,2415.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928501334,4.04590362,2417.2,2415.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928501832,4.04590362,2417.2,2415.9,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928502428,4.04590362,2417.2,2415.5,4.148971]
["bitfinex-derivatives","ETHF0:USTF0",1769928502429,4.04590362,2417.2,2415.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928502630,4.04151102,2416.9,2415.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928502830,4.04151102,2416.6,2415.5,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1769928503136,4.04151102,2416.4,2415.5,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1769928504142,0.20714,2416.6,2415.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928504438,4.24865102,2416.6,2415.7,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928504640,4.24865102,2416.6,2415.5,0.003971]
["bitfinex-derivatives","ETHF0:USTF0",1769928504836,0.0043926,2417.2,2415.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928505043,4.04151102,2417.8,2416.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928505241,4.04151102,2418.1,2416.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928505746,4.04151102,2418.1,2417.2,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928505938,4.04621856,2418.1,2417.2,3.72839401]
["bitfinex-derivatives","ETHF0:USTF0",1769928506138,4.04621856,2418.1,2417.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928506542,4.04621856,2418.1,2417.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928506744,4.04621856,2418.1,2417.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928507141,4.04621856,2418.1,2417.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928507441,4.04621856,2418.1,2417.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928507839,4.04621856,2418.1,2417.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928508039,4.04621856,2418.1,2417.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928508445,4.04621856,2418.1,2417.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928508642,4.04621856,2418.1,2417.2,3.72839401]
["bitfinex-derivatives","ETHF0:USTF0",1769928508643,0.00470754,2418.1,2417.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928508845,4.04151102,2418.7,2417.8,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928509547,2.64484425,2420.8,2417.2,0.00354065]
["bitfinex-derivatives","ETHF0:USTF0",1769928509548,4.04151102,2419.0,2418.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928509742,4.04151102,2419.0,2418.0,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928509939,4.04641424,2419.0,2418.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928510144,4.04641424,2419.0,2417.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928510546,4.04151102,2418.8,2417.4,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928510747,4.04151102,2418.8,2417.5,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928510946,4.04151102,2418.8,2417.5,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928511147,4.04151102,2418.8,2417.6,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928511345,4.04151102,2418.8,2417.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928511649,4.04151102,2418.8,2417.7,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928512249,4.04151102,2418.8,2417.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928512551,4.04151102,2418.8,2417.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928512746,4.04151102,2418.8,2417.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928512944,4.04151102,2418.8,2417.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928513144,4.04151102,2418.8,2417.2,0.00354065]
["bitfinex-derivatives","ETHF0:USTF0",1769928513849,4.04151102,2418.6,2417.2,0.00354065]
["bitfinex-derivatives","ETHF0:USTF0",1769928514045,4.24845102,2418.9,2417.2,3.72839401]
["bitfinex-derivatives","ETHF0:USTF0",1769928514254,4.04151102,2418.9,2417.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928514446,4.04151102,2418.9,2417.2,0.00354065]
["bitfinex-derivatives","ETHF0:USTF0",1769928514447,4.04151102,2418.9,2417.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928514646,4.04151102,2418.7,2417.4,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928514845,4.04151102,2418.7,2417.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928515046,4.04151102,2418.7,2417.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928515647,4.04151102,2418.7,2417.2,3.72839401]
["bitfinex-derivatives","ETHF0:USTF0",1769928515842,4.04151102,2418.7,2417.4,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928516453,4.04151102,2418.7,2417.4,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928516654,4.04151102,2418.7,2417.5,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928516854,4.04151102,2418.7,2417.6,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928517154,4.04151102,2418.7,2417.7,7.87045336]
["bitfinex-derivatives","ETHF0:USTF0",1769928517352,4.04151102,2418.7,2417.7,3.72485336]
["bitfinex-derivatives","ETHF0:USTF0",1769928517554,4.04151102,2418.7,2417.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928518157,4.04151102,2418.7,2417.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928518455,4.04151102,2418.7,2417.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928518650,3.84919648,2419.0,2418.0,3.82423531]
["bitfinex-derivatives","ETHF0:USTF0",1769928519051,3.84919648,2419.0,2418.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928519252,3.84919648,2419.0,2418.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928519656,3.84919648,2419.0,2418.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928519955,3.84919648,2419.0,2418.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928520447,3.84919648,2419.0,2418.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928520647,0.00490322,2419.0,2418.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928520956,0.00490322,2419.0,2418.2,3.82423531]
["bitfinex-derivatives","ETHF0:USTF0",1769928521158,0.00490322,2419.0,2418.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928521353,0.00490322,2419.0,2418.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928521755,0.00490322,2419.0,2418.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928521952,0.00490322,2419.0,2418.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928522363,3.84429326,2419.6,2418.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928522566,3.84429326,2419.6,2418.4,3.82423531]
["bitfinex-derivatives","ETHF0:USTF0",1769928522768,3.84429326,2419.6,2418.5,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928523267,3.84846125,2419.6,2418.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928523660,3.84846125,2419.6,2418.6,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928523859,4.05534125,2419.6,2418.5,0.00446487]
["bitfinex-derivatives","ETHF0:USTF0",1769928524059,4.05534125,2419.6,2418.5,4.15006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928524665,4.05534125,2419.6,2418.5,8.0944692]
["bitfinex-derivatives","ETHF0:USTF0",1769928524966,4.05534125,2419.6,2418.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928525666,4.05534125,2419.6,2418.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928525860,4.05534125,2419.6,2418.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928526058,4.05534125,2419.6,2418.7,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928526467,4.05534125,2419.6,2418.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928526668,3.94328856,2419.4,2418.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928526870,3.94328856,2419.2,2418.5,0.00446487]
["bitfinex-derivatives","ETHF0:USTF0",1769928527563,3.94328856,2419.2,2418.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769928528265,3.94328856,2419.2,2417.4,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769928528266,3.94328856,2418.9,2417.7,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928528566,3.94328856,2418.9,2417.7,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928528766,3.94328856,2419.2,2418.3,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928529067,4.15020856,2419.2,2417.8,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928529269,4.15020856,2419.2,2417.8,3.94840661]
["bitfinex-derivatives","ETHF0:USTF0",1769928529467,4.15020856,2419.2,2417.9,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928529969,4.15020856,2419.2,2418.0,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928530171,4.15020856,2419.2,2417.9,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928530471,3.94328856,2418.7,2417.9,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928530667,3.94328856,2418.7,2417.8,3.94840661]
["bitfinex-derivatives","ETHF0:USTF0",1769928530970,3.94328856,2418.7,2418.1,2.76006487]
["bitfinex-derivatives","ETHF0:USTF0",1769928531175,3.94328856,2418.7,2417.8,0.00400228]
["bitfinex-derivatives","ETHF0:USTF0",1769928532371,2.427,2418.9,2417.8,0.00400228]
["bitfinex-derivatives","ETHF0:USTF0",1769928532372,4.15026856,2418.5,2417.8,0.00400228]
["bitfinex-derivatives","ETHF0:USTF0",1769928533662,4.15026856,2418.4,2417.8,0.00400228]
["bitfinex-derivatives","ETHF0:USTF0",1769928536276,3.94328856,2418.1,2417.2,7.85946398]
["bitfinex-derivatives","ETHF0:USTF0",1769928536574,0.207,2418.2,2417.3,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928536773,3.94328856,2418.7,2417.3,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928536971,3.94328856,2418.6,2417.3,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928537275,3.94328856,2418.6,2417.4,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928537971,3.94328856,2418.6,2417.5,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928543679,0.20696,2418.7,2417.7,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928543880,0.20696,2418.7,2417.8,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928544276,3.471,2419.1,2417.8,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928544476,3.94328856,2419.2,2418.0,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928544982,0.20691,2419.3,2418.0,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928545281,0.20691,2419.3,2418.1,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928545484,0.00416799,2419.6,2418.2,7.83135936]
["bitfinex-derivatives","ETHF0:USTF0",1769928545682,0.00416799,2419.6,2418.4,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928545885,0.00416799,2419.6,2418.5,7.83135936]
["bitfinex-derivatives","ETHF0:USTF0",1769928546081,0.00416799,2419.6,2418.6,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928546581,3.94745655,2419.6,2418.6,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928547383,0.00416799,2419.6,2418.6,3.94440433]
["bitfinex-derivatives","ETHF0:USTF0",1769928555288,0.00416799,2419.6,2418.2,2.46893883]
["bitfinex-derivatives","ETHF0:USTF0",1769928555289,3.75196366,2419.3,2418.3,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928555589,3.95887366,2419.3,2418.3,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928555784,3.75196366,2419.1,2418.0,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928557984,0.00416799,2419.6,2418.0,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928558290,3.75613165,2419.6,2418.0,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928559377,3.96301165,2419.6,2418.0,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928561387,3.75196366,2419.0,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928561593,3.95889366,2419.0,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928561890,3.75196366,2419.3,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928562293,6.47401165,2419.6,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928562991,3.75196366,2419.5,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928563390,2.72204799,2419.6,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928563592,3.75196366,2419.3,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928564983,0.2069,2419.4,2417.9,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928566199,0.00416799,2419.6,2418.0,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928566386,3.95885366,2419.5,2418.2,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928567292,0.20689,2419.5,2418.2,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928567991,3.95885366,2419.5,2418.2,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928569496,0.20689,2419.5,2418.2,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928569995,3.95885366,2419.5,2418.2,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928571597,0.20689,2419.5,2418.2,6.33880359]
["bitfinex-derivatives","ETHF0:USTF0",1769928571799,0.20689,2419.5,2418.3,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928572092,0.20689,2419.5,2418.3,6.33880359]
["bitfinex-derivatives","ETHF0:USTF0",1769928572292,0.20689,2419.5,2418.4,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928575094,0.20689,2419.5,2418.4,6.33880359]
["bitfinex-derivatives","ETHF0:USTF0",1769928575294,0.20689,2419.5,2418.5,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928577601,0.00416799,2419.6,2418.5,3.86986476]
["bitfinex-derivatives","ETHF0:USTF0",1769928577791,8.8922741,2419.9,2418.6,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928578091,8.8922741,2419.9,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928578305,4.00643106,2419.8,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928578494,4.00643106,2419.7,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928578695,4.00643106,2419.6,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928578894,4.0108832,2419.6,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928581197,0.00445214,2419.6,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928583204,3.91349926,2419.6,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928584495,0.00445214,2419.6,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928586102,3.90904712,2419.5,2418.7,3.94257248]
["bitfinex-derivatives","ETHF0:USTF0",1769928586306,8.79489016,2419.3,2418.3,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928586495,3.90904712,2419.2,2418.3,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928587101,8.79489016,2419.2,2418.3,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928587304,0.20691,2419.3,2418.0,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928587305,3.90904712,2419.0,2418.0,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928587503,3.90904712,2418.7,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928588401,5.09278304,2418.9,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928589208,0.20694,2418.9,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928590412,4.11598712,2418.9,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928591109,0.20694,2418.9,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928591307,3.90904712,2419.2,2417.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928591308,4.88584304,2419.2,2417.8,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928591509,9.00178016,2419.5,2418.1,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928591710,4.11593712,2419.5,2418.2,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928593209,4.89029518,2419.6,2418.2,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928593413,0.00445214,2419.6,2418.5,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928593911,3.91349926,2419.6,2418.5,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928594308,4.12037926,2419.6,2418.5,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928596607,3.90904712,2419.4,2418.3,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928597904,4.11594712,2419.4,2418.3,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928600812,0.00445214,2419.6,2418.3,6.51168055]
["bitfinex-derivatives","ETHF0:USTF0",1769928601012,0.00445214,2419.6,2418.4,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928605317,0.00445214,2419.6,2418.6,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928605511,0.00445214,2419.6,2418.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928605910,0.20686,2419.8,2418.7,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928606506,4.88584304,2420.2,2418.8,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928607010,0.00447985,2420.2,2418.8,4.03533852]
["bitfinex-derivatives","ETHF0:USTF0",1769928608410,0.00447985,2420.2,2418.9,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928608612,8.78371113,2420.7,2419.3,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928608918,3.89786809,2420.7,2419.3,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928609806,0.00384971,2420.7,2419.3,3.99080204]
["bitfinex-derivatives","ETHF0:USTF0",1769928610013,0.00384971,2420.7,2419.4,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928610517,0.00384971,2420.7,2419.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928611210,3.9017178,2420.7,2419.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928612217,4.10465809,2420.6,2419.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928612815,0.00384971,2420.7,2419.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928615120,0.00384971,2420.7,2419.6,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928615327,0.20675,2421.1,2419.8,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928615527,3.89786809,2421.5,2419.9,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928615833,0.2067,2421.7,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928616123,4.10456809,2421.7,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928616322,4.10833778,2421.7,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928618326,3.89786809,2421.5,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928618628,3.89786809,2421.3,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928622622,0.00376969,2421.7,2420.2,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928622823,0.00376969,2421.7,2420.4,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928625731,3.90163778,2421.7,2420.4,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928625933,3.90163778,2421.7,2420.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928626635,4.10833778,2421.7,2420.5,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928631340,3.89786809,2421.5,2420.3,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928631639,3.89786809,2421.1,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928632032,3.89786809,2421.4,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928632234,3.89786809,2421.2,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928632439,3.89786809,2420.9,2420.0,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928632737,4.10463809,2420.9,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928632941,3.89786809,2420.7,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928635239,3.89786809,2421.0,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928635742,3.89786809,2421.3,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928635943,12.12157304,2421.4,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928635944,7.23573,2421.4,2419.7,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928636138,7.23573,2421.4,2419.8,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928636546,8.23859809,2421.4,2419.8,3.9857021]
["bitfinex-derivatives","ETHF0:USTF0",1769928637143,3.89786809,2421.3,2419.9,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928637344,3.89786809,2421.3,2419.4,8.46600697]
["bitfinex-derivatives","ETHF0:USTF0",1769928637345,3.8009469,2420.8,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928637546,4.0077269,2420.8,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928639550,3.8009469,2420.7,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928647352,0.20678,2420.8,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928647867,3.87283609,2420.8,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928649454,3.66605609,2420.6,2419.6,3.76688739]
["bitfinex-derivatives","ETHF0:USTF0",1769928649656,3.66605609,2420.1,2419.3,0.00509994]
["bitfinex-derivatives","ETHF0:USTF0",1769928649860,3.66605609,2419.5,2418.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928650153,0.20688,2419.6,2418.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928650361,6.18105609,2420.0,2418.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928650659,3.66605609,2419.9,2418.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928650859,3.67084176,2419.9,2418.5,3.71517689]
["bitfinex-derivatives","ETHF0:USTF0",1769928654459,3.87770176,2419.9,2418.5,3.71517689]
["bitfinex-derivatives","ETHF0:USTF0",1769928657561,0.21164567,2419.9,2418.6,6.1786727]
["bitfinex-derivatives","ETHF0:USTF0",1769928657860,0.00478567,2419.9,2418.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928660469,3.67084176,2419.9,2418.7,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928661968,0.00478567,2419.9,2418.7,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928662164,0.00478567,2419.9,2418.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928662363,3.66605609,2420.8,2419.3,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928662562,3.66605609,2420.8,2419.4,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928662965,8.55189913,2421.0,2419.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928663169,4.88584304,2421.1,2419.5,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928663371,0.00313252,2421.1,2419.8,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928663563,0.00313252,2421.1,2419.8,8.19602121]
["bitfinex-derivatives","ETHF0:USTF0",1769928663758,3.66918861,2421.1,2419.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928664268,0.00313252,2421.1,2419.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928664861,3.66918861,2421.1,2419.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928666863,0.00313252,2421.1,2419.9,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928667065,3.66605609,2421.6,2420.0,3.71102121]
["bitfinex-derivatives","ETHF0:USTF0",1769928667569,3.66605609,2421.6,2420.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928667965,3.66939823,2421.6,2420.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928668866,3.66939823,2421.6,2420.3,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928669163,0.00334214,2421.6,2420.3,3.8169774]
["bitfinex-derivatives","ETHF0:USTF0",1769928670266,3.75980799,2421.6,2420.3,3.8169774]
["bitfinex-derivatives","ETHF0:USTF0",1769928670870,0.00334214,2421.6,2420.3,3.8169774]
["bitfinex-derivatives","ETHF0:USTF0",1769928671759,0.00334214,2421.6,2420.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928671963,3.75646585,2422.3,2420.5,4.01979296]
["bitfinex-derivatives","ETHF0:USTF0",1769928672462,3.75646585,2422.3,2420.7,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928672663,4.135,2422.8,2421.2,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928672861,4.135,2422.8,2421.1,2.67440149]
["bitfinex-derivatives","ETHF0:USTF0",1769928672862,4.13948863,2422.8,2421.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928673763,3.75646585,2422.7,2421.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928674163,3.96300585,2423.6,2421.4,4.01972296]
["bitfinex-derivatives","ETHF0:USTF0",1769928674364,3.75646585,2423.6,2421.7,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928674568,3.75646585,2423.6,2421.8,4.01969296]
["bitfinex-derivatives","ETHF0:USTF0",1769928675164,0.00526583,2423.6,2422.0,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928675370,0.00526583,2423.6,2422.2,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928675563,0.00526583,2423.6,2422.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928675763,3.76173168,2423.6,2422.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928675966,3.96301585,2423.5,2422.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928676266,3.75646585,2423.5,2422.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928677166,3.75646585,2423.3,2422.0,0.00399049]
["bitfinex-derivatives","ETHF0:USTF0",1769928677367,3.96302585,2423.3,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928681371,6.557,2423.5,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928681567,10.31346585,2423.5,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928681774,3.75646585,2423.4,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928683575,0.00526583,2423.6,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928684075,3.76173168,2423.6,2422.0,3.81699345]
["bitfinex-derivatives","ETHF0:USTF0",1769928684276,3.76173168,2423.6,2422.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928685373,3.76173168,2423.6,2421.3,4.88812994]
["bitfinex-derivatives","ETHF0:USTF0",1769928685374,3.75646585,2423.0,2421.0,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928685671,2.42047845,2423.1,2421.0,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928685672,3.75646585,2422.2,2421.0,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928686479,3.75646585,2422.2,2421.0,3.81818245]
["bitfinex-derivatives","ETHF0:USTF0",1769928688473,3.75646585,2422.0,2421.0,0.00517949]
["bitfinex-derivatives","ETHF0:USTF0",1769928688672,3.96316585,2421.7,2420.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928689682,3.96845951,2421.7,2420.4,3.81761656]
["bitfinex-derivatives","ETHF0:USTF0",1769928692573,3.75646585,2421.2,2420.1,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928692779,3.96320585,2421.2,2419.3,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928693581,3.96320585,2421.2,2419.4,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928693882,2.424,2421.4,2419.5,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928694185,2.424,2421.4,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928694595,6.18046585,2421.4,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928695489,3.75646585,2421.3,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928696284,3.96320585,2421.3,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928696982,0.20674,2421.2,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928697188,3.75646585,2421.1,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928700593,6.07439942,2421.4,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928700888,3.65039942,2421.4,2419.6,3.81300296]
["bitfinex-derivatives","ETHF0:USTF0",1769928701188,4.133,2421.5,2419.8,3.73299828]
["bitfinex-derivatives","ETHF0:USTF0",1769928701491,0.00529366,2421.7,2420.4,3.73299828]
["bitfinex-derivatives","ETHF0:USTF0",1769928701683,3.65039942,2422.3,2420.6,3.93978828]
["bitfinex-derivatives","ETHF0:USTF0",1769928701885,3.65039942,2422.6,2420.6,3.93978828]
["bitfinex-derivatives","ETHF0:USTF0",1769928702589,3.65370931,2422.6,2420.6,3.93978828]
["bitfinex-derivatives","ETHF0:USTF0",1769928703383,0.00330989,2422.6,2420.7,6.69005218]
["bitfinex-derivatives","ETHF0:USTF0",1769928703585,0.00330989,2422.6,2420.8,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928704187,0.00330989,2422.6,2420.8,4.22239069]
["bitfinex-derivatives","ETHF0:USTF0",1769928704388,4.2189902,2422.6,2420.9,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928704991,4.00906031,2422.0,2420.9,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928705186,4.21574031,2422.0,2420.3,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928706697,4.00906031,2421.8,2420.3,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928708899,4.21578031,2421.5,2420.3,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928709196,4.21581031,2421.1,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928710097,4.00906031,2421.4,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928712192,4.21579031,2421.4,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928712691,0.20674,2421.3,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928712891,4.00906031,2421.2,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928713997,4.21580031,2421.2,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928714898,4.00906031,2421.0,2419.7,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928715088,4.21585031,2420.6,2419.4,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928715400,4.21587031,2420.4,2419.3,0.0030855]
["bitfinex-derivatives","ETHF0:USTF0",1769928717891,4.00906031,2420.4,2419.3,4.01870619]
["bitfinex-derivatives","ETHF0:USTF0",1769928719493,0.00505064,2420.6,2419.3,4.01870619]
["bitfinex-derivatives","ETHF0:USTF0",1769928719993,0.00505064,2420.6,2419.4,6.48327218]
["bitfinex-derivatives","ETHF0:USTF0",1769928720199,0.00505064,2420.6,2419.5,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928721000,4.21580031,2421.3,2419.8,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928721200,2.425,2421.5,2419.8,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928721404,2.425,2421.5,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928721596,4.00906031,2421.6,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928722098,4.00906031,2421.4,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928723203,4.21578031,2421.4,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928723898,4.00906031,2421.2,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928724104,4.00906031,2421.0,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928724797,4.21582031,2421.0,2420.0,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928726406,4.21582031,2421.0,2419.6,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928726796,4.00906031,2420.8,2419.6,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928729202,0.20676,2421.0,2419.6,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928729405,3.96909502,2421.1,2419.6,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928730002,3.96909502,2421.4,2419.6,4.01562069]
["bitfinex-derivatives","ETHF0:USTF0",1769928730399,3.96909502,2421.4,2419.8,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928730598,3.96909502,2421.4,2420.0,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928730905,0.20672,2421.5,2420.0,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928731100,0.00426907,2421.6,2420.1,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928731301,3.97336409,2421.6,2420.2,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928732205,3.96909502,2421.4,2420.2,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928732904,0.00426907,2421.6,2420.2,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928733206,0.00426907,2421.6,2420.3,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928733995,3.97336409,2421.6,2420.3,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928735198,3.97336409,2421.6,2420.3,6.12499363]
["bitfinex-derivatives","ETHF0:USTF0",1769928735405,3.97336409,2421.6,2420.4,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928736806,0.00426907,2421.6,2420.4,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928737802,0.00426907,2421.6,2420.0,3.66960412]
["bitfinex-derivatives","ETHF0:USTF0",1769928737803,4.88584304,2422.7,2421.1,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928738010,3.96909502,2422.8,2421.5,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928738205,4.17567502,2423.1,2421.5,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928738702,4.1792656,2423.1,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928738903,3.96909502,2422.8,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928740809,3.96909502,2422.7,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928744401,4.17571502,2422.7,2421.5,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1769928744804,4.17571502,2422.7,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928745205,4.17571502,2422.7,2421.5,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1769928748412,8.85493806,2423.0,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928748616,3.96909502,2423.0,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928749032,4.17568502,2423.0,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928750022,3.96909502,2422.8,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928751525,3.96909502,2422.4,2421.5,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1769928753925,3.96909502,2422.4,2421.5,3.66070782]
["bitfinex-derivatives","ETHF0:USTF0",1769928755023,3.96909502,2422.4,2421.5,0.00336568]
["bitfinex-derivatives","ETHF0:USTF0",1769928755619,4.17577502,2421.9,2420.6,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928756517,3.96909502,2422.2,2420.6,3.65734214]
["bitfinex-derivatives","ETHF0:USTF0",1769928756722,3.96909502,2422.2,2420.6,3.66169199]
["bitfinex-derivatives","ETHF0:USTF0",1769928759221,3.96909502,2422.2,2420.7,3.78506394]
["bitfinex-derivatives","ETHF0:USTF0",1769928761429,3.02465,2422.3,2420.9,3.78506394]
["bitfinex-derivatives","ETHF0:USTF0",1769928761731,0.20665,2422.3,2420.9,3.78506394]
["bitfinex-derivatives","ETHF0:USTF0",1769928761927,3.74700925,2422.1,2420.9,3.78506394]
["bitfinex-derivatives","ETHF0:USTF0",1769928762125,3.95369925,2421.9,2420.6,3.78941379]
["bitfinex-derivatives","ETHF0:USTF0",1769928767635,7.82368429,2422.2,2420.8,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928768333,7.82368429,2422.2,2420.9,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928769826,4.133,2422.2,2420.9,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928770030,4.133,2422.2,2421.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928770334,4.133,2422.2,2421.1,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928771636,0.20664,2422.4,2421.2,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928772429,3.89732429,2422.4,2421.2,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928774432,3.69068429,2422.2,2421.2,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928774638,3.89736429,2422.0,2420.8,2.46765149]
["bitfinex-derivatives","ETHF0:USTF0",1769928774837,3.69068429,2421.9,2420.7,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928775039,3.69068429,2421.8,2420.6,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1769928775228,3.69068429,2421.7,2420.6,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1769928775434,3.69068429,2421.5,2420.6,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1769928778232,8.57652733,2421.5,2420.6,0.00434985]
["bitfinex-derivatives","ETHF0:USTF0",1769928778530,3.69068429,2421.4,2420.1,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928779136,3.69068429,2421.3,2419.8,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928779333,3.69068429,2421.2,2419.8,3.79368929]
["bitfinex-derivatives","ETHF0:USTF0",1769928781834,0.2100958,2421.3,2420.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928782034,3.90078009,2421.3,2420.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928782437,3.69068429,2421.1,2420.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928787043,0.20674,2421.2,2420.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928787245,0.0033658,2421.3,2420.0,3.78961401]
["bitfinex-derivatives","ETHF0:USTF0",1769928787444,0.0033658,2421.3,2420.0,6.25852413]
["bitfinex-derivatives","ETHF0:USTF0",1769928787635,0.0033658,2421.3,2420.1,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928787841,0.0033658,2421.3,2420.1,6.26179926]
["bitfinex-derivatives","ETHF0:USTF0",1769928788139,3.78304908,2421.3,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928788743,3.77968328,2421.1,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928790248,0.20674,2421.2,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928793045,0.0033658,2421.3,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928793646,3.98978908,2421.3,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928795548,3.77968328,2421.0,2420.0,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928795749,3.98644328,2421.0,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928797750,0.20676,2421.0,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928798143,3.98644328,2421.0,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928803351,3.77968328,2420.9,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928804355,3.77968328,2420.7,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928806253,0.20677,2420.9,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928806548,3.77968328,2420.7,2419.9,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928806749,3.77968328,2420.7,2419.8,0.00407528]
["bitfinex-derivatives","ETHF0:USTF0",1769928807647,3.77968328,2420.7,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928812552,0.20678,2420.8,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928813055,3.98646328,2420.8,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928813257,0.20678,2420.8,2419.8,3.79696442]
["bitfinex-derivatives","ETHF0:USTF0",1769928814360,3.77968328,2421.0,2419.9,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928815255,3.77968328,2421.0,2420.0,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928815457,3.77968328,2421.2,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928820752,1.58592458,2421.3,2420.2,3.79288914]
["bitfinex-derivatives","ETHF0:USTF0",1769928820955,0.0033658,2421.3,2420.4,3.64412001]
["bitfinex-derivatives","ETHF0:USTF0",1769928824557,0.20671,2421.6,2420.5,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928825665,0.21112408,2421.6,2420.5,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928826262,0.21112408,2421.6,2420.7,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928827158,0.00441408,2421.6,2420.7,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928827560,4.135,2422.1,2420.7,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928827767,4.135,2422.1,2421.1,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928828466,4.13899522,2422.1,2421.1,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928833371,4.429,2422.6,2421.1,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928833372,3.64654801,2422.5,2421.1,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928834268,3.65154402,2422.5,2421.1,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928841175,3.65154402,2422.5,2421.2,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928841476,3.85817402,2422.5,2421.2,3.97342043]
["bitfinex-derivatives","ETHF0:USTF0",1769928848482,0.20667,2422.0,2420.9,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928848681,3.96312499,2421.9,2420.9,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928851478,3.96312499,2421.9,2420.7,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928853381,0.20667,2422.0,2420.7,6.24993782]
["bitfinex-derivatives","ETHF0:USTF0",1769928853584,0.20667,2422.0,2420.8,10.05567834]
["bitfinex-derivatives","ETHF0:USTF0",1769928853782,0.20667,2422.0,2420.9,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928854181,0.20667,2422.0,2420.9,6.24993782]
["bitfinex-derivatives","ETHF0:USTF0",1769928854386,0.20667,2422.0,2421.0,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928857482,8.09612499,2422.3,2421.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928857679,4.133,2422.3,2421.3,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928857884,8.09612499,2422.3,2421.4,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928858686,0.00499601,2422.5,2421.7,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928858992,0.00499601,2422.5,2421.7,3.78778169]
["bitfinex-derivatives","ETHF0:USTF0",1769928862680,0.00499601,2422.5,2421.7,6.26078917]
["bitfinex-derivatives","ETHF0:USTF0",1769928862882,0.00499601,2422.5,2421.8,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928865790,10.22222507,2423.4,2421.8,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928865791,4.16970499,2423.1,2422.0,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928866688,4.174683,2423.1,2422.0,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928868590,0.00497801,2423.1,2422.0,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928869391,3.96312499,2423.5,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928869895,4.16969499,2423.3,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928870497,4.17462574,2423.3,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928873301,3.96312499,2423.1,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928876904,4.16970499,2423.2,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928877601,0.20658,2423.2,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928880806,4.12288344,2423.2,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928883010,0.20658,2423.2,2422.1,3.78331286]
["bitfinex-derivatives","ETHF0:USTF0",1769928886103,0.20658,2423.2,2422.1,6.25632034]
["bitfinex-derivatives","ETHF0:USTF0",1769928886407,0.20658,2423.2,2422.2,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928888209,0.20658,2423.2,2422.2,9.97492]
["bitfinex-derivatives","ETHF0:USTF0",1769928888407,0.20658,2423.2,2422.3,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928888610,4.21625345,2423.2,2422.3,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928889216,4.21625345,2423.2,2422.1,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928889414,4.00967345,2423.1,2422.1,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928895219,4.00967345,2423.1,2422.2,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928901020,8.88470778,2423.1,2422.2,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928901226,4.00967345,2423.0,2422.2,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928901728,4.00967345,2423.0,2422.0,3.76674391]
["bitfinex-derivatives","ETHF0:USTF0",1769928901924,4.00967345,2423.0,2421.8,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928901925,4.21629345,2422.7,2421.8,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928902525,4.21629345,2422.7,2421.7,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1769928902725,4.21629345,2422.7,2421.7,3.70803697]
["bitfinex-derivatives","ETHF0:USTF0",1769928903226,4.00967345,2422.6,2421.7,3.70803697]
["bitfinex-derivatives","ETHF0:USTF0",1769928904020,4.21631345,2422.4,2421.7,0.00446883]
["bitfinex-derivatives","ETHF0:USTF0",1769928904227,4.21631345,2422.4,2421.3,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928904428,9.09134778,2422.4,2421.3,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928904628,4.00967345,2422.3,2421.3,3.70356814]
["bitfinex-derivatives","ETHF0:USTF0",1769928905229,4.00967345,2422.3,2421.3,3.70838278]
["bitfinex-derivatives","ETHF0:USTF0",1769928907928,0.20664,2422.4,2421.3,6.18139026]
["bitfinex-derivatives","ETHF0:USTF0",1769928908134,0.20664,2422.4,2421.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928908327,3.84957961,2422.7,2421.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928908527,3.84957961,2422.9,2421.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928908729,3.84957961,2422.9,2421.5,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928910024,4.34859,2423.0,2421.8,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928911526,8.19816961,2423.0,2421.8,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928912141,8.19816961,2423.0,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928913434,4.05616961,2423.0,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928914031,0.20659,2423.0,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928914336,4.05616961,2423.0,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928919236,4.05616961,2423.0,2422.0,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928919643,0.20659,2423.0,2422.0,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928920540,0.00493075,2423.3,2422.3,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928920934,3.85451036,2423.3,2422.3,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928921334,0.00493075,2423.3,2422.3,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928921537,0.00493075,2423.3,2422.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928921940,3.85451036,2423.3,2422.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928923943,3.84957961,2423.1,2422.4,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928929647,4.05616961,2423.1,2422.1,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928929843,3.84957961,2422.8,2422.1,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928931442,3.84957961,2422.8,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928936547,4.05618961,2422.8,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928938450,3.92837858,2422.6,2421.9,3.86428572]
["bitfinex-derivatives","ETHF0:USTF0",1769928938649,3.92837858,2422.5,2421.7,3.79248814]
["bitfinex-derivatives","ETHF0:USTF0",1769928939048,0.20663,2422.5,2421.7,3.79248814]
["bitfinex-derivatives","ETHF0:USTF0",1769928940250,1.78666314,2423.0,2421.7,3.79248814]
["bitfinex-derivatives","ETHF0:USTF0",1769928940450,3.92837858,2422.9,2421.7,3.79248814]
["bitfinex-derivatives","ETHF0:USTF0",1769928940650,3.92837858,2422.9,2421.8,3.79248814]
["bitfinex-derivatives","ETHF0:USTF0",1769928948160,0.20659,2423.0,2421.9,3.78836252]
["bitfinex-derivatives","ETHF0:USTF0",1769928948354,4.13673065,2423.0,2421.9,3.78836252]
["bitfinex-derivatives","ETHF0:USTF0",1769928948659,4.13673065,2423.0,2422.0,3.78836252]
["bitfinex-derivatives","ETHF0:USTF0",1769928948855,3.93014065,2422.9,2422.0,3.78836252]
["bitfinex-derivatives","ETHF0:USTF0",1769928961173,5.53505452,2422.4,2421.9,2.47300748]
["bitfinex-derivatives","ETHF0:USTF0",1769928961360,5.53505452,2422.4,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928961561,1.58007314,2422.4,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928962366,5.53505452,2422.4,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928962660,1.58007314,2422.7,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928963061,5.53505452,2422.7,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928963871,0.20661,2422.8,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928964066,4.16159138,2422.8,2421.9,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928964369,0.20661,2422.8,2421.9,6.44935085]
["bitfinex-derivatives","ETHF0:USTF0",1769928964561,0.20661,2422.8,2422.0,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928967971,4.06425256,2422.8,2422.0,3.97634337]
["bitfinex-derivatives","ETHF0:USTF0",1769928972771,4.06425256,2422.8,2422.1,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928977076,6.09415582,2423.3,2422.1,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928977282,3.85764256,2423.2,2422.3,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928977579,4.06421256,2423.2,2422.3,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928977982,3.85764256,2423.0,2422.3,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928980891,3.85764256,2423.0,2422.1,6.45113273]
["bitfinex-derivatives","ETHF0:USTF0",1769928981092,4.06423256,2423.0,2422.1,6.45113273]
["bitfinex-derivatives","ETHF0:USTF0",1769928981893,4.06423256,2423.0,2422.1,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928982993,4.06423256,2423.0,2422.1,6.45113273]
["bitfinex-derivatives","ETHF0:USTF0",1769928983394,4.06423256,2423.0,2422.2,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928988397,0.20659,2423.0,2422.2,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928988597,4.06423256,2423.0,2422.2,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928988797,3.86257331,2423.3,2422.2,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928988999,0.00493075,2423.3,2422.5,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928989198,0.00493075,2423.3,2422.6,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928989395,3.86257331,2423.3,2422.6,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928989791,3.86257331,2423.3,2422.4,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928991304,0.00493075,2423.3,2422.6,6.45113273]
["bitfinex-derivatives","ETHF0:USTF0",1769928991503,4.131,2423.7,2422.8,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928991907,4.131,2423.7,2423.0,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928992203,7.98864256,2423.7,2423.0,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928992401,7.99373109,2423.7,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928993197,0.00508853,2423.7,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928994096,5.9145,2424.1,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928994097,0.2065,2424.1,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928994302,3.85764256,2424.3,2423.1,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928994604,3.85764256,2424.3,2423.2,3.97357622]
["bitfinex-derivatives","ETHF0:USTF0",1769928994812,3.85764256,2424.1,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928995103,2.423,2424.0,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928995302,3.85764256,2423.9,2423.0,3.97801613]
["bitfinex-derivatives","ETHF0:USTF0",1769928996202,3.85764256,2423.9,2423.0,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769928998199,4.04553975,2423.7,2423.0,0.00443991]
["bitfinex-derivatives","ETHF0:USTF0",1769928998407,4.25206975,2423.7,2422.5,4.01683855]
["bitfinex-derivatives","ETHF0:USTF0",1769928999311,4.25206975,2423.7,2422.5,4.02076976]
["bitfinex-derivatives","ETHF0:USTF0",1769929002010,4.25206975,2423.7,2422.6,4.01683855]
["bitfinex-derivatives","ETHF0:USTF0",1769929002711,7.06653975,2423.9,2422.7,4.01683855]
["bitfinex-derivatives","ETHF0:USTF0",1769929002906,7.18353975,2423.9,2422.8,4.01683855]
["bitfinex-derivatives","ETHF0:USTF0",1769929003104,4.01746102,2424.1,2422.8,4.01683855]
["bitfinex-derivatives","ETHF0:USTF0",1769929003308,4.01746102,2424.1,2423.0,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929003613,4.01746102,2424.1,2423.1,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929006311,4.22395102,2424.1,2423.1,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929007010,0.2065,2424.0,2422.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929007215,4.22031754,2423.9,2422.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929007815,4.22031754,2423.9,2422.6,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929008220,4.22031754,2423.9,2422.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929011009,4.01379754,2423.7,2422.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929011215,4.22032754,2423.7,2422.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929013517,4.01379754,2423.5,2422.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929014624,2.62856,2423.4,2422.5,3.9429894]
["bitfinex-derivatives","ETHF0:USTF0",1769929014823,4.01379754,2423.3,2422.5,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1769929015014,0.20658,2423.1,2422.1,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929015218,4.01379754,2423.0,2422.1,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929015920,4.01379754,2422.8,2421.9,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929016122,4.01379754,2422.8,2422.1,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1769929016523,4.01379754,2422.6,2421.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929016826,4.01379754,2422.5,2421.5,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929017026,4.22042754,2422.5,2421.5,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929017524,4.22042754,2422.5,2421.5,3.94340569]
["bitfinex-derivatives","ETHF0:USTF0",1769929018320,4.01379754,2422.3,2421.5,3.94340569]
["bitfinex-derivatives","ETHF0:USTF0",1769929018526,4.01686119,2422.3,2421.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1769929019222,4.22351119,2422.3,2421.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1769929020523,0.00306365,2422.3,2421.5,3.94340569]
["bitfinex-derivatives","ETHF0:USTF0",1769929020820,0.20661,2422.8,2421.6,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929021020,2.423,2423.1,2421.7,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929021220,2.423,2423.1,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929021622,4.01379754,2423.0,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929021818,4.01916007,2423.0,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929029039,7.33516007,2423.0,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929029430,3.75750578,2422.9,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929030238,3.75750578,2422.6,2421.8,3.93905819]
["bitfinex-derivatives","ETHF0:USTF0",1769929030432,3.96412578,2422.6,2421.6,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929031027,3.96414578,2422.4,2421.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1769929031634,5.33880073,2422.0,2421.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1769929031935,3.75750578,2421.9,2421.5,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1769929032337,3.75750578,2421.9,2421.2,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929033332,3.75750578,2421.9,2421.2,3.69141968]
["bitfinex-derivatives","ETHF0:USTF0",1769929033537,3.75750578,2421.9,2421.2,0.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1769929034143,3.75750578,2421.9,2421.2,3.69141968]
["bitfinex-derivatives","ETHF0:USTF0",1769929036333,3.75750578,2421.9,2421.2,0.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1769929036539,3.96419578,2421.9,2421.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929040244,3.75750578,2421.7,2421.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929040446,3.96420578,2421.7,2421.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929041143,3.75750578,2421.3,2420.3,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929042346,3.76082264,2421.3,2420.3,3.69032289]
["bitfinex-derivatives","ETHF0:USTF0",1769929043447,0.00331686,2421.3,2420.3,3.69032289]
["bitfinex-derivatives","ETHF0:USTF0",1769929044348,3.76082264,2421.3,2420.4,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929054151,0.00331686,2421.3,2420.4,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929055356,0.00331686,2421.3,2420.4,6.16422946]
["bitfinex-derivatives","ETHF0:USTF0",1769929055552,0.00331686,2421.3,2420.5,3.68667295]
["bitfinex-derivatives","ETHF0:USTF0",1769929058357,0.00331686,2421.3,2420.6,3.79237255]
["bitfinex-derivatives","ETHF0:USTF0",1769929059157,4.04500917,2421.3,2420.6,3.79237255]
["bitfinex-derivatives","ETHF0:USTF0",1769929059356,4.04500917,2421.3,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929059357,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929060461,4.04169231,2421.2,2420.6,6.9642847]
["bitfinex-derivatives","ETHF0:USTF0",1769929060651,4.04169231,2421.2,2420.6,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929061455,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929065363,4.04169231,2421.2,2420.6,4.42432273]
["bitfinex-derivatives","ETHF0:USTF0",1769929065559,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929065763,4.04169231,2421.2,2420.5,6.19145323]
["bitfinex-derivatives","ETHF0:USTF0",1769929066263,4.04169231,2421.2,2420.6,4.38936435]
["bitfinex-derivatives","ETHF0:USTF0",1769929066565,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929066753,4.04169231,2421.2,2420.6,4.38936504]
["bitfinex-derivatives","ETHF0:USTF0",1769929067061,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929067261,4.04169231,2421.2,2420.6,4.38936376]
["bitfinex-derivatives","ETHF0:USTF0",1769929067462,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929067660,4.04169231,2421.2,2420.6,4.38987499]
["bitfinex-derivatives","ETHF0:USTF0",1769929067852,4.04169231,2421.2,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929068053,4.04169231,2421.2,2420.6,4.38987499]
["bitfinex-derivatives","ETHF0:USTF0",1769929068257,4.04169231,2421.2,2420.5,6.19145323]
["bitfinex-derivatives","ETHF0:USTF0",1769929068457,4.04169231,2421.2,2420.6,4.39053281]
["bitfinex-derivatives","ETHF0:USTF0",1769929068657,4.04169231,2421.2,2420.5,6.19145323]
["bitfinex-derivatives","ETHF0:USTF0",1769929068862,4.04169231,2421.2,2420.6,4.38541545]
["bitfinex-derivatives","ETHF0:USTF0",1769929069058,4.04169231,2421.2,2420.5,6.19145323]
["bitfinex-derivatives","ETHF0:USTF0",1769929069260,0.21004686,2421.3,2420.7,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929069460,3.92519126,2421.3,2420.6,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929069961,3.7151444,2421.1,2420.5,2.47755651]
["bitfinex-derivatives","ETHF0:USTF0",1769929070161,3.7151444,2421.1,2420.4,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929070360,3.7151444,2421.1,2420.5,6.86197687]
["bitfinex-derivatives","ETHF0:USTF0",1769929070564,3.7151444,2421.1,2420.6,4.38213909]
["bitfinex-derivatives","ETHF0:USTF0",1769929070764,3.7151444,2421.1,2420.5,2.47983778]
["bitfinex-derivatives","ETHF0:USTF0",1769929070965,3.7151444,2421.1,2420.6,4.38208187]
["bitfinex-derivatives","ETHF0:USTF0",1769929071158,3.7151444,2421.1,2420.5,2.47983778]
["bitfinex-derivatives","ETHF0:USTF0",1769929071866,5.29727643,2420.9,2420.3,2.48348772]
["bitfinex-derivatives","ETHF0:USTF0",1769929072067,3.7151444,2420.8,2420.3,2.48348772]
["bitfinex-derivatives","ETHF0:USTF0",1769929072366,3.7151444,2420.8,2420.3,0.00364994]
["bitfinex-derivatives","ETHF0:USTF0",1769929073865,3.7151444,2420.8,2420.0,6.1937345]
["bitfinex-derivatives","ETHF0:USTF0",1769929074870,3.7151444,2420.8,2420.0,6.19753741]
["bitfinex-derivatives","ETHF0:USTF0",1769929075364,3.7151444,2420.8,2420.0,3.71769963]
["bitfinex-derivatives","ETHF0:USTF0",1769929076258,2.425,2420.7,2420.0,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1769929076464,3.7151444,2420.6,2420.0,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1769929077364,3.7151444,2420.1,2419.3,5.76603741]
["bitfinex-derivatives","ETHF0:USTF0",1769929077669,3.9219944,2420.0,2419.3,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929077863,3.7151444,2420.5,2419.3,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929078062,0.2068,2420.6,2419.5,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929078366,6.3469444,2420.6,2419.5,3.71730626]
["bitfinex-derivatives","ETHF0:USTF0",1769929078560,2.6318,2420.6,2419.5,3.71730626]
["bitfinex-derivatives","ETHF0:USTF0",1769929078762,3.7151444,2420.5,2419.5,3.71730626]
["bitfinex-derivatives","ETHF0:USTF0",1769929079164,5.29727643,2420.1,2419.5,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1769929079363,3.7151444,2420.1,2419.5,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1769929080367,5.50411643,2420.1,2419.5,0.00340954]
["bitfinex-derivatives","ETHF0:USTF0",1769929080571,3.7151444,2420.0,2419.1,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929081174,3.7151444,2419.4,2418.7,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929081368,3.7151444,2419.7,2418.7,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929081566,3.71883848,2419.7,2418.7,3.71860856]
["bitfinex-derivatives","ETHF0:USTF0",1769929082169,3.9220244,2419.6,2418.7,3.71860856]
["bitfinex-derivatives","ETHF0:USTF0",1769929082974,0.20688,2419.6,2418.7,3.71860856]
["bitfinex-derivatives","ETHF0:USTF0",1769929084271,0.00369408,2419.7,2418.7,3.71860856]
["bitfinex-derivatives","ETHF0:USTF0",1769929084677,0.20683,2420.2,2418.9,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929085376,3.7151444,2420.5,2419.2,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929085575,7.0661444,2420.5,2419.2,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929085777,7.07151227,2420.5,2419.2,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929086580,3.35636787,2420.5,2419.2,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929086776,0.00536787,2420.5,2419.2,3.71389672]
["bitfinex-derivatives","ETHF0:USTF0",1769929087480,0.00536787,2420.5,2419.3,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929088677,0.00536787,2420.5,2419.3,11.50558512]
["bitfinex-derivatives","ETHF0:USTF0",1769929088883,0.00536787,2420.5,2419.4,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929090479,3.76303879,2420.4,2419.4,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929091076,3.96985879,2420.3,2419.4,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929091583,3.76303879,2420.1,2419.4,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929092080,3.76303879,2420.1,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929092783,3.96987879,2420.1,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929094385,3.96988879,2420.0,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929094578,3.96988879,2419.9,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929096287,0.20686,2419.8,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929096485,0.20687,2419.7,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929096683,3.96991879,2419.6,2418.8,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929097484,3.96992879,2419.5,2418.8,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929098788,0.20691,2419.3,2418.7,0.00471184]
["bitfinex-derivatives","ETHF0:USTF0",1769929099083,3.96994879,2419.3,2418.7,0.00471184]
["bitfinex-derivatives","ETHF0:USTF0",1769929099290,3.76303879,2419.1,2418.4,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929100290,3.76303879,2419.1,2418.4,3.70069791]
["bitfinex-derivatives","ETHF0:USTF0",1769929101991,0.20692,2419.2,2418.4,3.70069791]
["bitfinex-derivatives","ETHF0:USTF0",1769929102188,3.96990879,2419.8,2418.4,3.70069791]
["bitfinex-derivatives","ETHF0:USTF0",1769929102791,0.20687,2419.8,2418.5,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929102983,0.20687,2419.8,2418.6,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929104399,0.20687,2419.8,2418.7,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929104699,8.10685879,2420.4,2418.8,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929104899,6.18903879,2420.3,2418.9,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929106403,3.76303879,2420.3,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929106603,6.18903879,2420.3,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929106903,3.76303879,2420.3,2419.0,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929107101,3.76303879,2420.3,2419.1,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929112201,2.92736787,2420.5,2418.9,4.10201445]
["bitfinex-derivatives","ETHF0:USTF0",1769929112202,3.76303879,2420.1,2419.0,4.10201445]
["bitfinex-derivatives","ETHF0:USTF0",1769929112401,3.76303879,2419.8,2418.7,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929113300,6.18903879,2419.8,2418.7,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929113506,0.20686,2419.9,2418.7,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929114205,3.96989879,2419.9,2418.7,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929115800,3.96989879,2419.9,2418.8,3.69655552]
["bitfinex-derivatives","ETHF0:USTF0",1769929119211,3.96989879,2419.9,2418.5,3.91820673]
["bitfinex-derivatives","ETHF0:USTF0",1769929119510,3.96989879,2419.9,2418.6,8.10028056]
["bitfinex-derivatives","ETHF0:USTF0",1769929119705,3.96989879,2419.9,2418.6,3.91820673]
["bitfinex-derivatives","ETHF0:USTF0",1769929122106,3.96989879,2419.9,2418.8,3.91820673]
["bitfinex-derivatives","ETHF0:USTF0",1769929131312,3.96989879,2419.9,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929133920,3.96989879,2419.9,2418.8,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929134124,3.91979246,2419.7,2418.8,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929134722,0.20686,2419.8,2418.8,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929137423,0.20686,2419.8,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929139720,6.96779246,2420.2,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929140320,6.96779246,2420.2,2419.1,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929140520,3.91979246,2420.1,2419.1,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929140723,4.12664246,2420.0,2418.9,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929141025,4.12666246,2419.8,2418.9,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929142018,4.12666246,2419.8,2418.7,2.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1769929142230,4.12666246,2419.8,2418.8,6.59171946]
["bitfinex-derivatives","ETHF0:USTF0",1769929142423,4.12666246,2419.8,2418.8,2.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1769929143229,4.12666246,2419.8,2418.7,6.13522896]
["bitfinex-derivatives","ETHF0:USTF0",1769929143425,4.12666246,2419.8,2418.8,4.09778165]
["bitfinex-derivatives","ETHF0:USTF0",1769929143628,4.12666246,2419.8,2418.7,6.13522896]
["bitfinex-derivatives","ETHF0:USTF0",1769929143927,4.12666246,2419.8,2418.8,7.75510115]
["bitfinex-derivatives","ETHF0:USTF0",1769929144228,4.12666246,2419.8,2418.8,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929144420,4.12666246,2419.8,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929149035,0.20687,2419.8,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929149823,6.11535878,2420.5,2419.0,3.65731723]
["bitfinex-derivatives","ETHF0:USTF0",1769929150128,3.86876516,2420.4,2419.3,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929153534,1.58396959,2420.2,2419.3,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929153732,3.66195516,2420.1,2419.3,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929161039,3.66195516,2419.9,2419.0,6.38344209]
["bitfinex-derivatives","ETHF0:USTF0",1769929161341,3.66195516,2419.9,2419.1,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929161641,3.66195516,2419.6,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929163637,3.66195516,2419.8,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929171145,3.66195516,2419.6,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929178857,3.6667194,2419.6,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929188373,1.58396959,2419.7,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929188574,5.30269136,2419.7,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929193470,3.71872177,2419.6,2418.9,3.90598297]
["bitfinex-derivatives","ETHF0:USTF0",1769929194967,3.71872177,2419.3,2418.7,6.40858927]
["bitfinex-derivatives","ETHF0:USTF0",1769929195171,3.71872177,2419.3,2418.7,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929201480,3.92559177,2419.7,2418.7,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929201672,5.50956136,2419.7,2418.7,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929202376,3.92559177,2419.7,2418.7,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929203185,3.92559177,2419.7,2418.8,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929203884,3.71872177,2420.1,2418.9,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929204082,1.79078959,2420.3,2418.9,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929204083,3.71872177,2420.2,2419.0,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929204584,3.71872177,2420.2,2419.1,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929204883,6.99978959,2420.3,2419.1,6.40858927]
["bitfinex-derivatives","ETHF0:USTF0",1769929205083,6.99978959,2420.3,2419.2,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929205784,1.79078959,2420.3,2419.2,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929205983,0.00536787,2420.5,2419.4,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929206177,5.30269136,2420.0,2419.4,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929207287,3.71872177,2420.0,2419.4,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929207789,5.42247239,2420.1,2419.4,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929214083,3.8385028,2420.0,2419.4,3.93113015]
["bitfinex-derivatives","ETHF0:USTF0",1769929214290,1.58396959,2419.5,2419.0,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929214489,3.8385028,2419.7,2419.0,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929216186,3.8385028,2419.6,2419.0,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929217495,4.0453828,2419.6,2418.5,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929218194,3.8385028,2419.4,2418.5,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929218896,3.8385028,2419.2,2418.0,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929219089,3.8385028,2419.4,2418.1,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929219294,3.8385028,2419.4,2418.2,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929219994,3.8385028,2419.4,2418.2,4.01305307]
["bitfinex-derivatives","ETHF0:USTF0",1769929221897,3.8385028,2418.9,2418.0,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929222694,3.8385028,2418.9,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929222991,7.3244228,2419.1,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929223193,3.8385028,2419.0,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929223490,4.0454328,2419.0,2418.0,0.00405414]
["bitfinex-derivatives","ETHF0:USTF0",1769929225593,4.0454328,2419.0,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929225795,8.3085028,2418.9,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929225994,3.8385028,2418.8,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929226196,3.8424139,2418.8,2418.0,4.01276617]
["bitfinex-derivatives","ETHF0:USTF0",1769929226597,3.8424139,2418.8,2418.0,0.00405414]
["bitfinex-derivatives","ETHF0:USTF0",1769929226798,4.0493639,2418.8,2417.8,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929226999,4.0493639,2418.8,2417.6,4.00871203]
["bitfinex-derivatives","ETHF0:USTF0",1769929227804,3.8385028,2418.6,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929229001,3.8385028,2418.6,2417.6,0.00408956]
["bitfinex-derivatives","ETHF0:USTF0",1769929229797,3.8385028,2418.6,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929230500,3.8385028,2418.5,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929231100,0.0039111,2418.8,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929235103,3.8385028,2418.7,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929236895,0.0039111,2418.8,2417.6,4.01280159]
["bitfinex-derivatives","ETHF0:USTF0",1769929241709,0.20691,2419.2,2417.7,3.83988142]
["bitfinex-derivatives","ETHF0:USTF0",1769929242003,3.77388928,2419.5,2417.8,3.76791361]
["bitfinex-derivatives","ETHF0:USTF0",1769929242208,3.77388928,2419.5,2418.0,3.76791361]
["bitfinex-derivatives","ETHF0:USTF0",1769929242404,3.98077928,2419.5,2418.0,3.76791361]
["bitfinex-derivatives","ETHF0:USTF0",1769929242804,3.98403904,2419.5,2418.0,3.76791361]
["bitfinex-derivatives","ETHF0:USTF0",1769929243208,3.98403904,2419.5,2418.1,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929244207,3.98403904,2419.5,2418.2,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929248211,3.98403904,2419.5,2418.3,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929249912,3.77652903,2419.3,2418.3,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929252211,3.98345903,2419.0,2417.9,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929252410,3.77652903,2418.8,2417.9,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929254914,3.77652903,2418.8,2417.7,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929256617,3.19194,2418.9,2417.7,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929256810,6.96846903,2418.9,2417.7,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929257006,3.77652903,2418.8,2417.7,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929274222,3.66962191,2418.7,2417.7,3.809666]
["bitfinex-derivatives","ETHF0:USTF0",1769929274427,3.66962191,2418.3,2417.4,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929274822,3.87661191,2418.3,2417.2,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929275421,3.87661191,2418.3,2417.2,3.69856939]
["bitfinex-derivatives","ETHF0:USTF0",1769929275624,1.58670361,2418.1,2417.2,3.69856939]
["bitfinex-derivatives","ETHF0:USTF0",1769929275824,3.66962191,2418.0,2417.2,3.69856939]
["bitfinex-derivatives","ETHF0:USTF0",1769929276728,3.66962191,2417.7,2416.9,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929276928,1.58670361,2417.8,2416.9,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929277128,3.66962191,2417.7,2416.9,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929278031,3.67313508,2417.7,2416.9,3.6981042]
["bitfinex-derivatives","ETHF0:USTF0",1769929279429,3.66962191,2417.4,2416.7,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929280632,3.66962191,2417.4,2416.7,3.69766806]
["bitfinex-derivatives","ETHF0:USTF0",1769929283530,3.66962191,2417.1,2416.7,0.00378822]
["bitfinex-derivatives","ETHF0:USTF0",1769929283729,3.66962191,2417.1,2416.1,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929284734,3.66962191,2417.1,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929287037,1.58670361,2417.2,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929287435,3.66962191,2417.1,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929288539,1.58670361,2416.9,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929288734,5.25632552,2416.9,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929290235,3.66962191,2416.8,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929292139,3.66962191,2417.0,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929292339,3.66962191,2417.2,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929293232,3.66962191,2417.1,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929293632,3.66962191,2416.8,2416.1,3.69781075]
["bitfinex-derivatives","ETHF0:USTF0",1769929295540,3.66962191,2416.5,2416.1,0.00393091]
["bitfinex-derivatives","ETHF0:USTF0",1769929295739,3.66962191,2416.5,2415.5,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929296541,1.58670361,2416.6,2415.5,3.69387984]
["bitfinex-derivatives","ETHF0:USTF0",1769929296747,1.58670361,2416.6,2415.5,3.6975143]
["bitfinex-derivatives","ETHF0:USTF0",1769929299547,3.82604251,2416.5,2415.5,3.6975143]
["bitfinex-derivatives","ETHF0:USTF0",1769929300648,1.58670361,2416.6,2415.5,3.6975143]
["bitfinex-derivatives","ETHF0:USTF0",1769929301049,3.82604251,2416.7,2415.5,3.6975143]
["bitfinex-derivatives","ETHF0:USTF0",1769929301350,5.61985612,2416.9,2415.6,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929301551,1.79381361,2416.9,2415.6,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929301745,1.79381361,2416.9,2415.7,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929302143,3.82604251,2417.1,2415.7,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929302343,3.82604251,2417.1,2415.8,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929302653,3.82604251,2417.4,2416.0,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929302844,1.58670361,2417.2,2416.0,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929303450,5.35869926,2417.2,2416.0,3.86636809]
["bitfinex-derivatives","ETHF0:USTF0",1769929304255,5.35869926,2417.2,2416.1,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929306455,5.35869926,2417.2,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929307856,3.77199565,2417.4,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929308360,3.77199565,2417.4,2416.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929309554,1.58670361,2417.2,2416.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929309854,5.35869926,2417.2,2416.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929310755,5.35869926,2417.2,2416.4,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929313058,3.77199565,2417.1,2416.4,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929313653,3.77199565,2416.8,2416.1,2.47251767]
["bitfinex-derivatives","ETHF0:USTF0",1769929313858,3.77199565,2416.8,2416.0,6.39379796]
["bitfinex-derivatives","ETHF0:USTF0",1769929314058,5.35869926,2416.6,2415.8,6.39379796]
["bitfinex-derivatives","ETHF0:USTF0",1769929314259,3.77199565,2416.5,2415.8,6.39379796]
["bitfinex-derivatives","ETHF0:USTF0",1769929314855,3.77199565,2416.5,2415.8,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929315460,3.77199565,2416.7,2415.8,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929315656,1.58670361,2416.9,2415.8,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929315657,6.20099565,2416.8,2415.9,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929315960,3.77199565,2416.8,2415.9,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929316158,3.77199565,2417.2,2416.0,7.90474974]
["bitfinex-derivatives","ETHF0:USTF0",1769929316362,3.77199565,2417.2,2416.1,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929316953,3.77199565,2417.1,2416.1,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929318164,3.77199565,2417.1,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929320264,1.58670361,2416.9,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929320460,3.77199565,2416.8,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929321363,3.77199565,2416.8,2416.0,6.39379796]
["bitfinex-derivatives","ETHF0:USTF0",1769929321763,3.77199565,2416.8,2416.1,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929322263,3.77199565,2417.1,2416.1,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929322462,3.77199565,2417.1,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929322858,3.77199565,2417.3,2416.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929323064,3.77199565,2417.3,2416.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929323762,3.77199565,2417.6,2416.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929323964,0.00351317,2417.7,2416.7,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929324168,0.00351317,2417.7,2416.7,7.89583389]
["bitfinex-derivatives","ETHF0:USTF0",1769929324467,3.77199565,2418.2,2417.2,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929324667,1.58670361,2418.4,2417.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929324668,5.35869926,2418.4,2417.3,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929324969,5.35869926,2418.4,2417.4,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929325171,5.35869926,2418.7,2417.5,3.92128029]
["bitfinex-derivatives","ETHF0:USTF0",1769929325465,3.77199565,2418.3,2417.5,3.92453072]
["bitfinex-derivatives","ETHF0:USTF0",1769929329967,3.77199565,2418.3,2417.5,0.00325043]
["bitfinex-derivatives","ETHF0:USTF0",1769929331658,3.83813317,2418.1,2416.9,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929331863,3.83813317,2417.8,2416.7,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929332667,3.83813317,2417.8,2416.7,3.71306315]
["bitfinex-derivatives","ETHF0:USTF0",1769929333065,3.83813317,2417.8,2416.7,0.00492816]
["bitfinex-derivatives","ETHF0:USTF0",1769929338870,4.04516317,2417.8,2416.7,0.00492816]
["bitfinex-derivatives","ETHF0:USTF0",1769929340267,4.04516317,2417.8,2416.7,3.71306315]
["bitfinex-derivatives","ETHF0:USTF0",1769929345074,3.83813317,2417.8,2416.7,3.71306315]
["bitfinex-derivatives","ETHF0:USTF0",1769929345269,3.83813317,2418.1,2416.7,3.71306315]
["bitfinex-derivatives","ETHF0:USTF0",1769929345977,4.04514317,2418.1,2416.7,3.71306315]
["bitfinex-derivatives","ETHF0:USTF0",1769929347285,4.04514317,2418.1,2416.8,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929347980,3.83813317,2418.3,2417.0,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929348985,3.83813317,2418.3,2417.1,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929349485,3.83813317,2418.3,2417.2,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929349681,3.84266277,2418.7,2417.3,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929349884,3.84266277,2418.7,2417.5,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929351782,0.20697,2418.6,2417.3,6.18065266]
["bitfinex-derivatives","ETHF0:USTF0",1769929351979,3.83813317,2418.5,2417.1,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929353186,0.20698,2418.4,2417.1,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929353479,3.83813317,2418.3,2417.1,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929356786,4.04512317,2418.3,2417.1,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929356985,4.04512317,2418.3,2416.9,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929357285,4.04512317,2418.3,2416.9,6.18065266]
["bitfinex-derivatives","ETHF0:USTF0",1769929357489,4.04512317,2418.3,2416.9,3.70813499]
["bitfinex-derivatives","ETHF0:USTF0",1769929358181,4.04512317,2418.3,2417.0,3.75105411]
["bitfinex-derivatives","ETHF0:USTF0",1769929362584,3.94450756,2417.9,2416.9,4.0614291]
["bitfinex-derivatives","ETHF0:USTF0",1769929362789,3.94450756,2417.7,2416.7,3.75598227]
["bitfinex-derivatives","ETHF0:USTF0",1769929362985,3.97547557,2417.6,2416.7,3.75598227]
["bitfinex-derivatives","ETHF0:USTF0",1769929363388,0.20704,2417.7,2416.7,3.75598227]
["bitfinex-derivatives","ETHF0:USTF0",1769929363789,6.86947557,2417.9,2416.7,3.75598227]
["bitfinex-derivatives","ETHF0:USTF0",1769929364290,3.97547557,2417.9,2416.7,3.75598227]
["bitfinex-derivatives","ETHF0:USTF0",1769929368192,3.97547557,2417.9,2416.8,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929372691,3.97547557,2417.9,2416.9,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929373287,4.18248557,2418.1,2417.0,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929373487,4.18248557,2418.1,2417.1,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929376295,4.365,2418.3,2416.9,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929376296,4.18249557,2417.9,2416.9,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929377901,3.97547557,2418.3,2417.2,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929378193,3.97547557,2418.3,2417.3,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929380304,3.97547557,2418.3,2417.1,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929380895,3.97547557,2418.3,2417.0,4.00202027]
["bitfinex-derivatives","ETHF0:USTF0",1769929380896,4.18246557,2418.3,2416.9,6.33675529]
["bitfinex-derivatives","ETHF0:USTF0",1769929381099,4.18246557,2418.3,2417.0,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929381303,4.18246557,2418.3,2417.0,7.85228729]
["bitfinex-derivatives","ETHF0:USTF0",1769929381603,4.18246557,2418.3,2417.1,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929382399,3.97547557,2417.9,2416.9,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929382598,3.97547557,2417.7,2416.9,3.86245579]
["bitfinex-derivatives","ETHF0:USTF0",1769929384898,3.97547557,2417.7,2416.7,3.86738395]
["bitfinex-derivatives","ETHF0:USTF0",1769929386201,4.18251557,2417.7,2416.7,3.86738395]
["bitfinex-derivatives","ETHF0:USTF0",1769929386403,4.18251557,2417.7,2416.7,0.00492816]
["bitfinex-derivatives","ETHF0:USTF0",1769929390505,4.18251557,2417.7,2416.7,3.84793357]
["bitfinex-derivatives","ETHF0:USTF0",1769929392313,9.63351789,2417.8,2416.7,3.84793357]
["bitfinex-derivatives","ETHF0:USTF0",1769929392508,4.00551789,2417.7,2416.7,3.84793357]
["bitfinex-derivatives","ETHF0:USTF0",1769929398009,4.00551789,2417.9,2416.7,3.84793357]
["bitfinex-derivatives","ETHF0:USTF0",1769929398214,4.00551789,2417.9,2416.8,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929399312,4.00551789,2417.9,2416.8,7.83998461]
["bitfinex-derivatives","ETHF0:USTF0",1769929399614,4.00551789,2417.9,2416.9,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929399817,4.00551789,2418.2,2417.0,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929404011,4.00551789,2417.7,2416.9,6.47290308]
["bitfinex-derivatives","ETHF0:USTF0",1769929404218,4.00551789,2417.2,2416.7,0.00492816]
["bitfinex-derivatives","ETHF0:USTF0",1769929404417,5.59227429,2417.4,2416.7,0.00492816]
["bitfinex-derivatives","ETHF0:USTF0",1769929404718,4.00551789,2417.3,2416.2,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929405221,4.00551789,2417.3,2416.0,7.79729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929405519,4.00551789,2417.3,2416.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1769929405720,4.00551789,2417.3,2416.0,4.14353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929406120,4.00551789,2417.3,2416.1,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929408918,4.21259789,2417.3,2416.1,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929409422,4.21259789,2417.3,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929410623,0.20709,2417.2,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929410824,4.00551789,2417.1,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929411415,4.00551789,2416.9,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929411620,4.00874713,2416.9,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929413620,4.21585713,2416.9,2416.0,0.00353085]
["bitfinex-derivatives","ETHF0:USTF0",1769929414131,4.21585713,2416.9,2415.5,3.84300541]
["bitfinex-derivatives","ETHF0:USTF0",1769929415224,4.21585713,2416.9,2415.5,3.84818948]
["bitfinex-derivatives","ETHF0:USTF0",1769929415920,4.00551789,2416.7,2415.5,3.84818948]
["bitfinex-derivatives","ETHF0:USTF0",1769929416124,4.00551789,2416.5,2415.5,3.84818948]
["bitfinex-derivatives","ETHF0:USTF0",1769929419126,4.00551789,2416.5,2415.5,0.00518407]
["bitfinex-derivatives","ETHF0:USTF0",1769929419326,4.21265789,2416.5,2415.2,3.76542684]
["bitfinex-derivatives","ETHF0:USTF0",1769929419523,3.76927744,2416.3,2415.2,3.76542684]
["bitfinex-derivatives","ETHF0:USTF0",1769929420533,3.76927744,2416.3,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929420826,3.76927744,2416.1,2415.2,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1769929421027,3.76927744,2416.1,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929424535,4.03783943,2416.7,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929424728,2.429,2416.6,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929424930,4.03783943,2416.5,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929425434,4.24498943,2416.5,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929425627,1.58929594,2416.2,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929425833,4.03783943,2416.1,2415.2,3.76874594]
["bitfinex-derivatives","ETHF0:USTF0",1769929426433,4.03783943,2416.1,2415.2,0.0033191]
["bitfinex-derivatives","ETHF0:USTF0",1769929426934,4.03783943,2415.8,2415.0,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929427235,4.03783943,2416.0,2415.0,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929427728,4.03783943,2416.0,2415.0,3.67195307]
["bitfinex-derivatives","ETHF0:USTF0",1769929443541,4.03783943,2415.7,2415.0,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1769929443740,4.03783943,2415.4,2414.6,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929444752,4.03783943,2415.4,2414.6,3.67237174]
["bitfinex-derivatives","ETHF0:USTF0",1769929444941,4.03783943,2415.6,2414.6,3.67237174]
["bitfinex-derivatives","ETHF0:USTF0",1769929445144,4.24504943,2415.8,2414.6,3.67237174]
["bitfinex-derivatives","ETHF0:USTF0",1769929445854,4.24504943,2415.8,2414.8,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929446053,4.03783943,2415.8,2414.8,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929446347,4.03783943,2416.0,2415.0,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929447053,4.03783943,2416.0,2415.1,3.66866456]
["bitfinex-derivatives","ETHF0:USTF0",1769929450653,4.03783943,2416.0,2414.9,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929450849,4.03783943,2416.0,2414.9,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929451050,3.87809938,2415.7,2414.9,3.87749112]
["bitfinex-derivatives","ETHF0:USTF0",1769929451351,3.87809938,2415.4,2414.6,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1769929451552,1.58929594,2415.2,2414.6,0.00370718]
["bitfinex-derivatives","ETHF0:USTF0",1769929451748,3.87809938,2415.1,2414.1,7.85491824]
["bitfinex-derivatives","ETHF0:USTF0",1769929451949,3.87809938,2415.1,2414.2,3.87720163]
["bitfinex-derivatives","ETHF0:USTF0",1769929452355,3.87809938,2415.1,2414.1,7.85491824]
["bitfinex-derivatives","ETHF0:USTF0",1769929452752,3.88232339,2415.1,2414.1,7.85947487]
["bitfinex-derivatives","ETHF0:USTF0",1769929453142,3.88232339,2415.1,2414.1,3.98227324]
["bitfinex-derivatives","ETHF0:USTF0",1769929453347,3.87809938,2414.8,2414.1,0.00455663]
["bitfinex-derivatives","ETHF0:USTF0",1769929454251,3.87809938,2414.8,2414.1,3.98227324]
["bitfinex-derivatives","ETHF0:USTF0",1769929454454,3.88232339,2415.1,2414.1,3.98227324]
["bitfinex-derivatives","ETHF0:USTF0",1769929454650,0.00422401,2415.1,2414.3,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929456451,3.88232339,2415.1,2414.3,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929456656,3.88232339,2415.1,2414.1,3.98227324]
["bitfinex-derivatives","ETHF0:USTF0",1769929458355,3.87809938,2414.9,2414.1,0.00455663]
["bitfinex-derivatives","ETHF0:USTF0",1769929459358,3.87809938,2414.9,2414.1,3.98227324]
["bitfinex-derivatives","ETHF0:USTF0",1769929459948,4.08959339,2415.1,2414.1,0.00455663]
["bitfinex-derivatives","ETHF0:USTF0",1769929464258,3.87809938,2414.9,2413.7,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929465362,3.87809938,2414.9,2413.7,3.98142988]
["bitfinex-derivatives","ETHF0:USTF0",1769929468458,3.87809938,2414.9,2413.7,0.00371327]
["bitfinex-derivatives","ETHF0:USTF0",1769929468759,4.08540938,2414.6,2413.1,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929469061,3.87809938,2414.4,2413.1,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929469558,3.87809938,2414.4,2413.1,3.98246916]
["bitfinex-derivatives","ETHF0:USTF0",1769929469765,3.87809938,2414.2,2413.1,3.98246916]
["bitfinex-derivatives","ETHF0:USTF0",1769929469958,3.87809938,2414.2,2413.1,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1769929470763,3.87809938,2414.2,2412.6,3.97771661]
["bitfinex-derivatives","ETHF0:USTF0",1769929471761,3.87809938,2414.2,2412.6,3.98152894]
["bitfinex-derivatives","ETHF0:USTF0",1769929472066,3.87809938,2413.7,2412.6,3.98152894]
["bitfinex-derivatives","ETHF0:USTF0",1769929472762,6.30909938,2413.6,2412.6,3.98152894]
["bitfinex-derivatives","ETHF0:USTF0",1769929473158,3.87809938,2413.5,2412.6,3.98152894]
["bitfinex-derivatives","ETHF0:USTF0",1769929473860,3.87809938,2413.5,2411.8,2.47402119]
["bitfinex-derivatives","ETHF0:USTF0",1769929474361,3.87809938,2412.9,2411.1,2.47402119]
["bitfinex-derivatives","ETHF0:USTF0",1769929474575,3.87809938,2412.7,2411.0,2.47402119]
["bitfinex-derivatives","ETHF0:USTF0",1769929474761,3.87809938,2412.7,2411.3,0.07215748]
["bitfinex-derivatives","ETHF0:USTF0",1769929474762,3.88129397,2412.7,2411.3,0.07215748]
["bitfinex-derivatives","ETHF0:USTF0",1769929474960,6.76409938,2412.6,2411.3,0.07215748]
["bitfinex-derivatives","ETHF0:USTF0",1769929475166,3.87809938,2412.5,2411.3,0.07215748]
["bitfinex-derivatives","ETHF0:USTF0",1769929475669,3.87809938,2412.4,2411.3,1.79302253]
["bitfinex-derivatives","ETHF0:USTF0",1769929476959,3.87809938,2412.4,2411.2,1.79753076]
["bitfinex-derivatives","ETHF0:USTF0",1769929477463,3.74757252,2412.2,2410.8,2.23535817]
["bitfinex-derivatives","ETHF0:USTF0",1769929477662,3.74757252,2412.2,2410.8,2.16318842]
["bitfinex-derivatives","ETHF0:USTF0",1769929478466,3.74757252,2412.2,2410.8,2.16709888]
["bitfinex-derivatives","ETHF0:USTF0",1769929479269,3.74757252,2412.5,2410.8,2.16709888]
["bitfinex-derivatives","ETHF0:USTF0",1769929487673,3.74757252,2412.5,2411.0,2.29483019]
["bitfinex-derivatives","ETHF0:USTF0",1769929487867,3.74757252,2412.5,2411.1,2.29483019]
["bitfinex-derivatives","ETHF0:USTF0",1769929488670,3.97801881,2412.7,2411.1,2.29483019]
["bitfinex-derivatives","ETHF0:USTF0",1769929490277,4.18548881,2412.7,2411.1,2.29483019]
["bitfinex-derivatives","ETHF0:USTF0",1769929491173,3.97482422,2412.4,2411.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1769929491475,4.18241422,2411.4,2409.8,2.28005682]
["bitfinex-derivatives","ETHF0:USTF0",1769929491676,3.97482422,2411.2,2409.8,2.28005682]
["bitfinex-derivatives","ETHF0:USTF0",1769929491877,2.433,2411.3,2408.8,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929491878,3.97482422,2410.8,2408.8,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929492077,3.97482422,2410.4,2408.8,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929492272,3.97482422,2410.2,2408.8,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929492473,3.97929952,2410.2,2409.0,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929492677,0.0044753,2410.2,2409.4,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929492879,3.97482422,2410.5,2409.7,4.62812225]
["bitfinex-derivatives","ETHF0:USTF0",1769929493278,6.40782422,2411.5,2410.1,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929493580,3.97482422,2411.4,2409.9,2.16087969]
["bitfinex-derivatives","ETHF0:USTF0",1769929493979,3.97861496,2411.4,2410.0,2.05846101]
["bitfinex-derivatives","ETHF0:USTF0",1769929494280,3.97861496,2411.4,2410.1,2.05846101]
["bitfinex-derivatives","ETHF0:USTF0",1769929494476,3.97861496,2411.4,2410.1,4.52570357]
["bitfinex-derivatives","ETHF0:USTF0",1769929495078,3.97861496,2411.4,2410.2,2.05846101]
["bitfinex-derivatives","ETHF0:USTF0",1769929495274,3.97861496,2411.4,2410.5,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929495478,3.97861496,2411.4,2410.5,0.00524765]
["bitfinex-derivatives","ETHF0:USTF0",1769929498788,3.97861496,2411.4,2410.5,2.47249021]
["bitfinex-derivatives","ETHF0:USTF0",1769929498994,3.97861496,2411.4,2410.9,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929499194,3.97861496,2411.4,2411.0,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929499498,3.97861496,2411.4,2410.8,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929499892,0.00379074,2411.4,2410.9,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929500090,3.97482422,2411.7,2411.0,2.46724256]
["bitfinex-derivatives","ETHF0:USTF0",1769929500392,3.97482422,2411.7,2410.5,0.00524765]
["bitfinex-derivatives","ETHF0:USTF0",1769929500896,3.97482422,2411.7,2410.5,3.74165765]
["bitfinex-derivatives","ETHF0:USTF0",1769929501088,3.97920689,2411.7,2410.5,3.74165765]
["bitfinex-derivatives","ETHF0:USTF0",1769929501487,3.97920689,2411.7,2410.5,0.00524765]
["bitfinex-derivatives","ETHF0:USTF0",1769929501687,3.97482422,2411.5,2410.5,0.00524765]
["bitfinex-derivatives","ETHF0:USTF0",1769929502791,3.97482422,2411.5,2410.5,3.74165765]
["bitfinex-derivatives","ETHF0:USTF0",1769929502992,0.00438267,2411.7,2410.5,3.74165765]
["bitfinex-derivatives","ETHF0:USTF0",1769929503496,0.00438267,2411.7,2410.7,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929503894,0.20743,2413.2,2410.9,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929504200,4.15,2412.9,2411.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929504496,4.15,2412.9,2410.8,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929504791,4.15,2412.9,2410.7,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929504792,0.2075,2412.4,2410.7,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929504991,2.434,2412.6,2410.9,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929505897,3.97482422,2412.5,2410.9,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929506289,3.97482422,2412.5,2411.0,3.73641]
["bitfinex-derivatives","ETHF0:USTF0",1769929507093,4.18231422,2412.5,2410.7,11.16224326]
["bitfinex-derivatives","ETHF0:USTF0",1769929507391,4.18231422,2412.5,2410.8,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929510497,4.18231422,2412.5,2410.9,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929512299,4.18231422,2412.5,2411.0,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929512994,3.97482422,2412.5,2411.1,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929513299,3.97482422,2412.5,2411.2,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929513694,3.87172095,2412.8,2411.4,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929513890,3.87172095,2412.8,2411.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929515902,0.00526951,2412.9,2411.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929516099,0.00526951,2412.9,2411.7,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929516600,0.00526951,2412.9,2411.8,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929516999,3.87172095,2413.4,2411.8,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929517000,3.87172095,2413.4,2412.0,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929518101,3.87588038,2413.4,2412.0,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929518700,3.87588038,2413.4,2412.0,3.94886029]
["bitfinex-derivatives","ETHF0:USTF0",1769929518901,0.00415943,2413.4,2412.3,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929519106,3.87172095,2413.7,2412.3,3.95175664]
["bitfinex-derivatives","ETHF0:USTF0",1769929519304,3.87172095,2413.7,2412.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929519804,3.87172095,2414.1,2412.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929520005,3.87462184,2414.1,2412.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929520904,3.87172095,2413.6,2412.3,0.00292635]
["bitfinex-derivatives","ETHF0:USTF0",1769929522605,3.87172095,2413.6,2412.3,3.74425664]
["bitfinex-derivatives","ETHF0:USTF0",1769929524501,3.87172095,2414.0,2412.3,3.74425664]
["bitfinex-derivatives","ETHF0:USTF0",1769929524909,3.87172095,2414.0,2412.3,3.95175664]
["bitfinex-derivatives","ETHF0:USTF0",1769929525797,3.87172095,2414.0,2412.5,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929525997,3.87172095,2414.0,2412.7,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929526300,3.87462184,2414.1,2412.7,3.94880029]
["bitfinex-derivatives","ETHF0:USTF0",1769929526504,3.87462184,2414.1,2412.4,3.74133029]
["bitfinex-derivatives","ETHF0:USTF0",1769929527609,4.08197184,2414.1,2412.4,3.94882029]
["bitfinex-derivatives","ETHF0:USTF0",1769929533308,3.87172095,2413.9,2412.4,3.94882029]
["bitfinex-derivatives","ETHF0:USTF0",1769929537619,3.86871715,2413.6,2412.3,0.00292635]
["bitfinex-derivatives","ETHF0:USTF0",1769929538306,4.07610715,2413.6,2412.3,0.00292635]
["bitfinex-derivatives","ETHF0:USTF0",1769929538710,4.07610715,2413.6,2412.3,3.91956173]
["bitfinex-derivatives","ETHF0:USTF0",1769929539015,3.86871715,2413.5,2412.3,3.91956173]
["bitfinex-derivatives","ETHF0:USTF0",1769929541012,3.86871715,2414.0,2412.4,3.91663538]
["bitfinex-derivatives","ETHF0:USTF0",1769929541213,4.07608715,2414.0,2412.4,3.91663538]
["bitfinex-derivatives","ETHF0:USTF0",1769929541408,3.86871715,2413.8,2412.4,3.91663538]
["bitfinex-derivatives","ETHF0:USTF0",1769929542313,3.86871715,2413.8,2412.4,7.57392642]
["bitfinex-derivatives","ETHF0:USTF0",1769929542515,4.07609715,2413.8,2412.4,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929542715,4.07609715,2413.8,2412.3,7.38193592]
["bitfinex-derivatives","ETHF0:USTF0",1769929543014,3.9729762,2413.3,2412.3,0.00292635]
["bitfinex-derivatives","ETHF0:USTF0",1769929543208,3.9729762,2412.9,2411.8,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929543417,3.9729762,2412.9,2411.6,7.39743362]
["bitfinex-derivatives","ETHF0:USTF0",1769929544209,3.9729762,2412.9,2411.6,0.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1769929545513,3.9729762,2412.6,2411.6,0.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1769929546718,3.9729762,2412.4,2411.6,0.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1769929546925,3.97644126,2412.4,2411.6,0.00389223]
["bitfinex-derivatives","ETHF0:USTF0",1769929547508,3.97644126,2412.4,2411.1,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929547716,3.9729762,2412.1,2410.4,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929548719,3.9729762,2412.1,2410.4,3.93249395]
["bitfinex-derivatives","ETHF0:USTF0",1769929553518,3.9729762,2411.9,2410.4,3.93249395]
["bitfinex-derivatives","ETHF0:USTF0",1769929553818,3.9729762,2411.7,2410.4,0.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1769929554122,0.20755,2411.8,2410.4,0.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1769929554123,3.9729762,2411.5,2410.4,0.00296023]
["bitfinex-derivatives","ETHF0:USTF0",1769929555217,3.9729762,2411.5,2409.8,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929556221,4.1805662,2411.3,2409.8,3.93336995]
["bitfinex-derivatives","ETHF0:USTF0",1769929556422,4.1805662,2411.3,2409.8,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1769929556823,3.9729762,2411.1,2409.8,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1769929557322,4.1805862,2411.1,2409.8,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1769929557524,0.20762,2411.0,2409.8,0.00383623]
["bitfinex-derivatives","ETHF0:USTF0",1769929557724,3.9729762,2410.5,2409.0,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929558025,3.9729762,2410.3,2408.8,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929558725,3.97723505,2410.3,2408.8,3.93410171]
["bitfinex-derivatives","ETHF0:USTF0",1769929561423,3.97723505,2410.3,2408.8,4.14191171]
["bitfinex-derivatives","ETHF0:USTF0",1769929561618,0.00425885,2410.3,2408.8,3.93410171]
["bitfinex-derivatives","ETHF0:USTF0",1769929561820,3.9729762,2410.8,2409.4,4.13728372]
["bitfinex-derivatives","ETHF0:USTF0",1769929562125,3.9729762,2411.3,2409.8,4.13725372]
["bitfinex-derivatives","ETHF0:USTF0",1769929562326,3.9729762,2411.3,2410.0,4.13723372]
["bitfinex-derivatives","ETHF0:USTF0",1769929562525,3.9729762,2411.3,2410.0,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929562926,3.97805178,2411.3,2410.0,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929563923,0.00507558,2411.3,2410.0,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929564129,0.00507558,2411.3,2410.3,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929566030,3.97805178,2411.3,2410.3,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929566922,3.97805178,2411.3,2409.9,3.92953372]
["bitfinex-derivatives","ETHF0:USTF0",1769929569931,3.97805178,2411.3,2409.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769929570135,3.97805178,2411.3,2409.7,8.20197883]
["bitfinex-derivatives","ETHF0:USTF0",1769929570835,3.97805178,2411.3,2409.8,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929573936,3.97805178,2411.3,2409.8,6.51945482]
["bitfinex-derivatives","ETHF0:USTF0",1769929574135,3.97805178,2411.3,2409.9,4.25868883]
["bitfinex-derivatives","ETHF0:USTF0",1769929574336,3.97805178,2411.3,2410.0,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929574532,3.97805178,2411.3,2409.8,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929574929,3.97805178,2411.3,2409.6,3.65729104]
["bitfinex-derivatives","ETHF0:USTF0",1769929575139,3.78378686,2410.1,2408.8,0.00456799]
["bitfinex-derivatives","ETHF0:USTF0",1769929575437,3.78378686,2410.0,2408.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929577435,3.78378686,2410.0,2409.0,8.59811904]
["bitfinex-derivatives","ETHF0:USTF0",1769929577637,3.78378686,2409.9,2409.0,8.59811904]
["bitfinex-derivatives","ETHF0:USTF0",1769929578335,3.78378686,2409.9,2408.8,0.00456799]
["bitfinex-derivatives","ETHF0:USTF0",1769929578637,3.78378686,2409.9,2408.8,8.60268703]
["bitfinex-derivatives","ETHF0:USTF0",1769929579133,3.78378686,2409.3,2407.6,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929579339,6.21878686,2409.3,2408.2,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929579533,3.78378686,2409.2,2407.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929579727,3.78378686,2409.2,2407.7,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929579931,3.78378686,2409.2,2407.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929580129,3.78378686,2409.0,2407.7,0.07226521]
["bitfinex-derivatives","ETHF0:USTF0",1769929580434,3.78378686,2409.0,2407.7,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929580635,3.78378686,2409.0,2407.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929581140,3.78378686,2409.0,2407.6,4.12324825]
["bitfinex-derivatives","ETHF0:USTF0",1769929581433,3.78378686,2409.0,2407.7,8.59811904]
["bitfinex-derivatives","ETHF0:USTF0",1769929581837,3.99157686,2409.0,2407.3,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929582039,3.99157686,2409.0,2407.5,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929582340,3.78378686,2408.7,2406.8,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929582542,3.78378686,2408.7,2406.8,4.05505043]
["bitfinex-derivatives","ETHF0:USTF0",1769929583349,3.99162686,2408.4,2406.9,8.59811904]
["bitfinex-derivatives","ETHF0:USTF0",1769929583542,3.78378686,2408.2,2407.0,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929583739,3.78378686,2408.0,2407.0,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929583944,3.78378686,2407.9,2406.8,0.0040716]
["bitfinex-derivatives","ETHF0:USTF0",1769929584144,3.78378686,2407.9,2406.7,2.7022571]
["bitfinex-derivatives","ETHF0:USTF0",1769929584642,0.20788,2408.0,2406.9,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929584840,2.436,2407.9,2406.5,0.07229959]
["bitfinex-derivatives","ETHF0:USTF0",1769929585142,2.436,2407.9,2406.7,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929585344,4.154,2408.4,2407.1,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929585544,3.98624732,2408.3,2406.7,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929585747,2.436,2408.3,2406.5,0.07640998]
["bitfinex-derivatives","ETHF0:USTF0",1769929585938,2.436,2408.3,2406.9,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929586139,2.436,2408.3,2407.0,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929586448,1.55024732,2408.2,2406.5,0.07640998]
["bitfinex-derivatives","ETHF0:USTF0",1769929586640,1.55024732,2408.2,2407.0,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929586843,0.20784,2408.4,2407.1,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929587038,3.99162686,2408.4,2407.0,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929587246,6.59862686,2408.4,2406.9,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929587551,3.78378686,2408.3,2406.9,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929587745,3.78378686,2408.3,2407.0,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929587952,3.78378686,2408.3,2406.9,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929588152,3.78378686,2408.3,2406.5,2.51240998]
["bitfinex-derivatives","ETHF0:USTF0",1769929588446,3.78378686,2408.3,2406.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929588652,3.78378686,2408.2,2406.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929588952,3.78378686,2408.2,2406.8,3.70868252]
["bitfinex-derivatives","ETHF0:USTF0",1769929588953,3.78378686,2408.2,2407.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929589148,3.78378686,2408.8,2407.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929589450,3.78378686,2408.8,2407.3,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929589647,3.78378686,2408.8,2407.5,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929589848,6.42856686,2409.1,2407.6,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929590042,3.99156686,2409.1,2407.9,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929590248,7.21356686,2409.1,2408.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929590754,3.78378686,2409.1,2408.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929591150,0.00372482,2409.2,2408.4,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929591457,0.00372482,2409.2,2408.4,4.05628115]
["bitfinex-derivatives","ETHF0:USTF0",1769929591956,6.86778686,2409.7,2408.7,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929592350,3.78378686,2409.7,2408.7,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929592854,3.7870822,2409.7,2408.7,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929593945,3.7870822,2409.7,2408.8,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929594750,3.7870822,2409.7,2408.4,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929595154,2.0942622,2408.9,2407.0,0.20796]
["bitfinex-derivatives","ETHF0:USTF0",1769929595359,2.0942622,2408.5,2407.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929595957,2.437,2408.4,2407.1,4.05097883]
["bitfinex-derivatives","ETHF0:USTF0",1769929596258,4.57518786,2408.4,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929596451,2.13818786,2408.3,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929597051,6.592,2408.2,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929597455,8.73332148,2408.2,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929597657,2.0552194,2408.1,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929598055,2.499,2408.0,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929598255,2.50233433,2408.0,2407.1,4.05471068]
["bitfinex-derivatives","ETHF0:USTF0",1769929598457,2.0552194,2407.9,2407.1,0.00373185]
["bitfinex-derivatives","ETHF0:USTF0",1769929598759,2.50233433,2408.0,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929598961,0.00333433,2408.0,2407.1,3.81181848]
["bitfinex-derivatives","ETHF0:USTF0",1769929599356,2.437,2408.7,2407.1,3.81181848]
["bitfinex-derivatives","ETHF0:USTF0",1769929599557,2.23906309,2409.4,2407.1,3.81181848]
["bitfinex-derivatives","ETHF0:USTF0",1769929599755,9.571,2409.3,2407.3,3.81181145]
["bitfinex-derivatives","ETHF0:USTF0",1769929599952,2.437,2409.2,2407.5,3.81181145]
["bitfinex-derivatives","ETHF0:USTF0",1769929600150,2.23906309,2409.4,2407.5,4.01973145]
["bitfinex-derivatives","ETHF0:USTF0",1769929600460,0.2126281,2409.4,2407.5,4.01973145]
["bitfinex-derivatives","ETHF0:USTF0",1769929600656,0.0048681,2409.4,2407.7,3.81181145]
["bitfinex-derivatives","ETHF0:USTF0",1769929602355,0.20778,2409.2,2407.7,3.81181145]
["bitfinex-derivatives","ETHF0:USTF0",1769929602662,0.20782,2408.7,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929602852,3.89529546,2408.9,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929603056,6.33229546,2408.9,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929603359,3.89529546,2408.9,2407.1,0.20795703]
["bitfinex-derivatives","ETHF0:USTF0",1769929603555,4.00719459,2409.2,2407.1,2.64495703]
["bitfinex-derivatives","ETHF0:USTF0",1769929603860,4.00719459,2409.2,2407.2,0.20794]
["bitfinex-derivatives","ETHF0:USTF0",1769929604055,4.00719459,2409.2,2407.3,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769929604562,4.00719459,2409.2,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929604761,4.00719459,2409.1,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929605356,4.00719459,2409.0,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929605556,4.00719459,2408.9,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929605757,4.00719459,2408.8,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929606155,9.41919459,2408.8,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929606352,0.0048681,2409.4,2407.9,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929606854,0.0048681,2409.4,2407.9,4.04514586]
["bitfinex-derivatives","ETHF0:USTF0",1769929607160,0.0048681,2409.4,2408.1,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929611061,4.00719459,2409.9,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929611366,8.86397291,2410.1,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929611567,10.61297291,2410.1,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929611966,11.83097291,2410.1,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929612167,11.83418028,2410.1,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929612368,9.41440196,2410.1,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929612568,4.00719459,2410.0,2408.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929612766,4.00719459,2410.0,2407.9,6.9103225]
["bitfinex-derivatives","ETHF0:USTF0",1769929612957,4.00719459,2410.0,2408.3,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769929613164,4.00719459,2410.0,2408.3,2.64485]
["bitfinex-derivatives","ETHF0:USTF0",1769929613468,0.00320737,2410.1,2408.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769929613766,0.00320737,2410.1,2408.6,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769929614169,4.01040196,2410.1,2408.6,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769929614769,4.01040196,2410.1,2408.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929614971,4.21809196,2410.1,2408.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929615171,4.00719459,2410.0,2408.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929617168,0.21089737,2410.1,2408.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769929617169,0.20774,2409.6,2408.3,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929617370,0.20774,2409.6,2408.0,4.90526043]
["bitfinex-derivatives","ETHF0:USTF0",1769929617371,4.00719459,2409.4,2408.0,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929617673,4.00719459,2409.2,2408.0,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929618070,4.00719459,2409.2,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929618271,4.00719459,2409.1,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929619468,9.43919459,2409.0,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929619671,4.00719459,2409.0,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929619869,5.433,2409.1,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929620571,4.00719459,2409.2,2407.7,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929621269,4.00719459,2409.2,2407.9,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929621470,4.00719459,2409.4,2407.9,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929627079,4.00719459,2409.4,2407.3,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769929627080,4.00719459,2409.1,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929627575,4.21497459,2409.1,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929627880,3.86000003,2409.0,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929628176,3.86000003,2408.8,2407.4,3.83726586]
["bitfinex-derivatives","ETHF0:USTF0",1769929630176,3.86000003,2408.6,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929630475,3.86000003,2408.5,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929631076,3.86000003,2408.4,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929631272,3.86425707,2408.4,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929633482,3.86425707,2408.4,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929635284,3.86425707,2408.4,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929635482,3.86000003,2408.2,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929635986,3.86000003,2408.1,2407.1,3.72032787]
["bitfinex-derivatives","ETHF0:USTF0",1769929636575,3.86000003,2408.1,2407.1,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769929641785,3.86000003,2408.1,2406.4,1.47889362]
["bitfinex-derivatives","ETHF0:USTF0",1769929642185,3.86000003,2408.1,2406.6,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769929642786,3.86000003,2408.1,2406.6,0.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1769929643783,3.86000003,2408.1,2406.7,2.69907574]
["bitfinex-derivatives","ETHF0:USTF0",1769929644090,3.86000003,2408.1,2406.7,2.90705574]
["bitfinex-derivatives","ETHF0:USTF0",1769929645586,4.06791003,2407.6,2406.6,0.00511664]
["bitfinex-derivatives","ETHF0:USTF0",1769929645785,4.06791003,2407.6,2406.1,2.70385938]
["bitfinex-derivatives","ETHF0:USTF0",1769929645786,3.86000003,2407.6,2406.1,2.70385938]
["bitfinex-derivatives","ETHF0:USTF0",1769929645982,3.86000003,2407.6,2406.3,2.91187938]
["bitfinex-derivatives","ETHF0:USTF0",1769929646288,3.86000003,2408.2,2406.6,2.91184938]
["bitfinex-derivatives","ETHF0:USTF0",1769929646486,3.86000003,2408.1,2406.6,2.91184938]
["bitfinex-derivatives","ETHF0:USTF0",1769929646696,3.86000003,2408.1,2406.6,2.91504177]
["bitfinex-derivatives","ETHF0:USTF0",1769929648594,3.86000003,2408.1,2406.8,2.7503832]
["bitfinex-derivatives","ETHF0:USTF0",1769929651991,3.86000003,2407.9,2406.6,0.00319239]
["bitfinex-derivatives","ETHF0:USTF0",1769929652192,3.86000003,2407.9,2406.6,2.69671223]
["bitfinex-derivatives","ETHF0:USTF0",1769929652394,3.86000003,2407.8,2406.6,2.69671223]
["bitfinex-derivatives","ETHF0:USTF0",1769929653694,3.86000003,2407.8,2406.6,0.00319239]
["bitfinex-derivatives","ETHF0:USTF0",1769929654297,3.86000003,2407.7,2406.6,0.00319239]
["bitfinex-derivatives","ETHF0:USTF0",1769929654497,3.86000003,2407.6,2406.6,0.00319239]
["bitfinex-derivatives","ETHF0:USTF0",1769929655398,3.86000003,2407.5,2406.6,0.00319239]
["bitfinex-derivatives","ETHF0:USTF0",1769929655598,3.86000003,2407.5,2405.9,3.71020664]
["bitfinex-derivatives","ETHF0:USTF0",1769929655799,3.86000003,2407.4,2406.0,2.6689433]
["bitfinex-derivatives","ETHF0:USTF0",1769929656097,0.20792,2407.6,2406.0,2.6689433]
["bitfinex-derivatives","ETHF0:USTF0",1769929656098,3.86000003,2407.2,2406.0,2.6689433]
["bitfinex-derivatives","ETHF0:USTF0",1769929656300,3.86000003,2407.2,2406.1,2.6689433]
["bitfinex-derivatives","ETHF0:USTF0",1769929656692,3.86000003,2407.2,2406.1,2.67237218]
["bitfinex-derivatives","ETHF0:USTF0",1769929658100,4.85777832,2407.7,2406.1,2.67237218]
["bitfinex-derivatives","ETHF0:USTF0",1769929658101,3.68883801,2407.5,2406.2,2.63875241]
["bitfinex-derivatives","ETHF0:USTF0",1769929658398,3.68883801,2407.5,2406.4,2.63875241]
["bitfinex-derivatives","ETHF0:USTF0",1769929659995,3.68883801,2407.8,2406.8,2.3817256]
["bitfinex-derivatives","ETHF0:USTF0",1769929661099,3.68883801,2407.8,2406.7,3.71020664]
["bitfinex-derivatives","ETHF0:USTF0",1769929661100,3.68883801,2407.8,2406.6,3.91819664]
["bitfinex-derivatives","ETHF0:USTF0",1769929661401,3.68883801,2407.8,2406.5,3.71020664]
["bitfinex-derivatives","ETHF0:USTF0",1769929662896,3.68883801,2407.8,2406.4,8.01520664]
["bitfinex-derivatives","ETHF0:USTF0",1769929663100,3.75046797,2407.7,2406.4,3.71020664]
["bitfinex-derivatives","ETHF0:USTF0",1769929663298,3.75046797,2407.7,2406.3,3.71020664]
["bitfinex-derivatives","ETHF0:USTF0",1769929663499,3.75046797,2407.7,2406.3,6.14979971]
["bitfinex-derivatives","ETHF0:USTF0",1769929663700,3.75046797,2407.7,2406.5,2.43959307]
["bitfinex-derivatives","ETHF0:USTF0",1769929664100,3.75046797,2407.7,2406.5,6.14979971]
["bitfinex-derivatives","ETHF0:USTF0",1769929665697,3.75046797,2407.7,2406.7,2.46543839]
["bitfinex-derivatives","ETHF0:USTF0",1769929665899,2.41977832,2408.0,2406.7,2.46543839]
["bitfinex-derivatives","ETHF0:USTF0",1769929665900,3.75046797,2408.0,2406.9,6.17564503]
["bitfinex-derivatives","ETHF0:USTF0",1769929666203,3.75046797,2408.0,2407.1,2.46543839]
["bitfinex-derivatives","ETHF0:USTF0",1769929666403,3.75046797,2408.3,2407.2,2.46543839]
["bitfinex-derivatives","ETHF0:USTF0",1769929668601,3.75046797,2408.3,2407.2,6.17564503]
["bitfinex-derivatives","ETHF0:USTF0",1769929668799,3.75046797,2408.3,2407.3,2.44780056]
["bitfinex-derivatives","ETHF0:USTF0",1769929669304,3.75046797,2408.3,2407.4,2.44780056]
["bitfinex-derivatives","ETHF0:USTF0",1769929672713,0.00425704,2408.4,2407.4,2.44780056]
["bitfinex-derivatives","ETHF0:USTF0",1769929672905,3.75472501,2408.4,2407.4,2.44780056]
["bitfinex-derivatives","ETHF0:USTF0",1769929674608,3.75046797,2408.0,2407.0,0.84826479]
["bitfinex-derivatives","ETHF0:USTF0",1769929674809,3.75046797,2407.7,2406.4,3.72376947]
["bitfinex-derivatives","ETHF0:USTF0",1769929679725,3.75046797,2407.5,2406.4,3.72376947]
["bitfinex-derivatives","ETHF0:USTF0",1769929680726,3.75046797,2406.5,2405.1,3.72376947]
["bitfinex-derivatives","ETHF0:USTF0",1769929680927,3.95851797,2406.0,2404.8,3.72376947]
["bitfinex-derivatives","ETHF0:USTF0",1769929681223,7.256,2406.4,2404.8,3.65176947]
["bitfinex-derivatives","ETHF0:USTF0",1769929681224,3.75046797,2406.4,2404.8,3.65176947]
["bitfinex-derivatives","ETHF0:USTF0",1769929681413,5.523,2406.8,2404.7,2.44893324]
["bitfinex-derivatives","ETHF0:USTF0",1769929681619,0.00382491,2406.8,2404.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769929681819,0.00382491,2406.8,2405.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769929682022,0.00382491,2406.8,2405.5,2.5103162]
["bitfinex-derivatives","ETHF0:USTF0",1769929682325,0.00382491,2406.8,2405.7,0.0723162]
["bitfinex-derivatives","ETHF0:USTF0",1769929682520,0.00382491,2406.8,2405.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769929682723,0.00382491,2406.8,2406.1,0.0723162]
["bitfinex-derivatives","ETHF0:USTF0",1769929683323,3.75046797,2407.5,2405.8,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929683324,3.75046797,2407.5,2406.5,3.72376947]
["bitfinex-derivatives","ETHF0:USTF0",1769929684121,3.75536182,2407.5,2406.5,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769929686326,9.26836182,2407.5,2406.5,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769929686529,3.75046797,2407.4,2406.5,0.00349411]
["bitfinex-derivatives","ETHF0:USTF0",1769929691423,1.3603233,2406.5,2404.2,7.27219095]
["bitfinex-derivatives","ETHF0:USTF0",1769929691625,1.3603233,2406.5,2403.1,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929691626,0.02837695,2404.6,2403.1,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929691827,0.02837695,2404.4,2403.3,4.04044229]
["bitfinex-derivatives","ETHF0:USTF0",1769929692034,0.02837695,2404.4,2403.3,3.96153159]
["bitfinex-derivatives","ETHF0:USTF0",1769929692327,0.10728765,2404.2,2403.3,0.00304132]
["bitfinex-derivatives","ETHF0:USTF0",1769929692522,0.00527404,2404.4,2403.3,6.94109125]
["bitfinex-derivatives","ETHF0:USTF0",1769929692724,5.65928765,2405.1,2404.1,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929692924,0.10728765,2405.5,2404.0,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929693123,0.10728765,2405.5,2403.4,4.84343264]
["bitfinex-derivatives","ETHF0:USTF0",1769929693327,0.10728765,2405.5,2404.0,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929693730,0.11071242,2405.5,2404.3,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929693930,2.54871242,2405.5,2404.0,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929694129,0.09673515,2405.4,2403.8,4.00626319]
["bitfinex-derivatives","ETHF0:USTF0",1769929694335,0.20818,2404.5,2403.6,4.00626319]
["bitfinex-derivatives","ETHF0:USTF0",1769929694630,2.439,2404.8,2403.8,4.00626319]
["bitfinex-derivatives","ETHF0:USTF0",1769929694833,2.717,2405.1,2404.0,4.00626319]
["bitfinex-derivatives","ETHF0:USTF0",1769929695039,0.00342477,2405.5,2404.5,4.00626319]
["bitfinex-derivatives","ETHF0:USTF0",1769929695229,0.09673515,2406.4,2405.4,6.10088048]
["bitfinex-derivatives","ETHF0:USTF0",1769929695536,0.09673515,2406.6,2405.5,8.84969583]
["bitfinex-derivatives","ETHF0:USTF0",1769929695727,0.09673515,2406.6,2404.4,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929696235,5.558,2406.5,2404.9,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929696637,5.558,2406.5,2405.2,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929697135,5.558,2406.5,2405.3,8.89806341]
["bitfinex-derivatives","ETHF0:USTF0",1769929697331,0.20802,2406.4,2404.6,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929697531,5.558,2406.5,2404.6,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929697738,0.20809,2405.6,2404.4,0.00421089]
["bitfinex-derivatives","ETHF0:USTF0",1769929697929,2.439,2405.5,2404.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769929698333,2.41421907,2405.4,2403.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929698535,0.20816,2404.7,2403.1,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929698734,7.863,2404.6,2403.1,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929699034,0.20816,2404.7,2403.1,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929699339,0.20816,2404.7,2403.3,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929699533,2.64716,2404.7,2403.3,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929699836,0.20817,2404.6,2403.5,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929700031,2.439,2405.2,2403.5,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929700233,0.00455473,2404.6,2403.6,4.84343264]
["bitfinex-derivatives","ETHF0:USTF0",1769929700431,0.00455473,2404.6,2403.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929700640,0.00455473,2404.6,2403.9,6.14924806]
["bitfinex-derivatives","ETHF0:USTF0",1769929700833,0.00455473,2404.6,2403.9,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929701033,0.00455473,2404.6,2403.6,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929701839,0.21272473,2404.6,2403.5,4.05965272]
["bitfinex-derivatives","ETHF0:USTF0",1769929702131,0.00455473,2404.6,2403.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929702337,0.00455473,2404.6,2403.9,6.14924806]
["bitfinex-derivatives","ETHF0:USTF0",1769929702535,0.00455473,2404.6,2403.9,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929702837,9.77576113,2406.5,2403.5,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1769929702838,2.59485546,2406.0,2404.5,6.14924806]
["bitfinex-derivatives","ETHF0:USTF0",1769929703033,2.59485546,2406.0,2404.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929703034,0.20805,2406.0,2404.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929703435,9.77576113,2406.5,2405.4,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929703739,0.20792,2407.5,2405.4,4.05852471]
["bitfinex-derivatives","ETHF0:USTF0",1769929704039,9.91293,2407.4,2405.6,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929704431,9.91293,2407.4,2405.8,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929704741,4.37269477,2407.4,2405.8,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929704936,4.535,2407.3,2405.8,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929705135,4.535,2407.3,2405.9,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929705330,4.535,2407.3,2406.0,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929705937,4.535,2407.3,2406.1,8.89806341]
["bitfinex-derivatives","ETHF0:USTF0",1769929706134,0.00376477,2407.4,2406.2,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929706336,0.00376477,2407.4,2406.5,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929706535,0.00376477,2407.4,2406.4,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929706536,3.015,2407.8,2406.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929706736,0.20787,2408.1,2406.7,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929706936,2.44,2407.8,2406.8,8.89806341]
["bitfinex-derivatives","ETHF0:USTF0",1769929707240,2.44,2407.8,2406.8,4.05463077]
["bitfinex-derivatives","ETHF0:USTF0",1769929707434,0.00484887,2407.8,2406.9,4.84343264]
["bitfinex-derivatives","ETHF0:USTF0",1769929707739,3.10284887,2407.8,2406.9,8.89806341]
["bitfinex-derivatives","ETHF0:USTF0",1769929708242,3.62590145,2407.7,2404.5,6.13805436]
["bitfinex-derivatives","ETHF0:USTF0",1769929708436,0.20799,2406.8,2403.9,0.20822]
["bitfinex-derivatives","ETHF0:USTF0",1769929708630,3.83389145,2406.8,2404.3,0.20819]
["bitfinex-derivatives","ETHF0:USTF0",1769929708835,3.62590145,2406.8,2405.6,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929709238,3.62590145,2406.8,2405.7,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929709432,3.62590145,2406.8,2405.6,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929709843,3.62590145,2406.8,2405.7,2.09461729]
["bitfinex-derivatives","ETHF0:USTF0",1769929710032,3.86427074,2406.3,2404.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769929710231,0.20804,2406.1,2404.3,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929710437,0.20804,2406.1,2404.7,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929710636,2.44,2406.6,2405.2,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929710838,3.86423074,2406.8,2405.2,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929711039,2.44,2406.7,2405.4,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929711242,2.44313072,2406.7,2405.4,3.8232645]
["bitfinex-derivatives","ETHF0:USTF0",1769929711442,2.44313072,2406.7,2405.5,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929711639,3.68822913,2406.7,2404.6,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929711843,2.14661953,2405.6,2403.8,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929712043,2.14661953,2405.8,2403.8,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929712342,4.53342499,2406.4,2404.1,4.02793291]
["bitfinex-derivatives","ETHF0:USTF0",1769929712644,8.69342499,2407.1,2404.7,4.02788291]
["bitfinex-derivatives","ETHF0:USTF0",1769929712840,4.16,2407.1,2404.9,4.02786291]
["bitfinex-derivatives","ETHF0:USTF0",1769929713144,0.20795,2407.2,2405.2,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929713342,0.20795,2407.2,2405.4,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929714844,0.20795,2407.2,2405.5,0.07232664]
["bitfinex-derivatives","ETHF0:USTF0",1769929715045,0.20795,2407.2,2405.6,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929715736,2.14661953,2407.4,2405.6,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929717645,0.20792,2407.5,2405.6,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929717845,2.0682569,2407.7,2405.6,3.81972291]
["bitfinex-derivatives","ETHF0:USTF0",1769929718047,2.0682569,2408.0,2405.6,4.02780291]
["bitfinex-derivatives","ETHF0:USTF0",1769929718543,2.07269051,2408.0,2405.8,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929718746,2.07269051,2408.0,2405.8,4.03864231]
["bitfinex-derivatives","ETHF0:USTF0",1769929719149,3.59266875,2407.9,2405.8,4.03864231]
["bitfinex-derivatives","ETHF0:USTF0",1769929719343,2.07269051,2408.0,2405.8,4.03864231]
["bitfinex-derivatives","ETHF0:USTF0",1769929719547,2.07269051,2408.0,2406.0,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929719950,0.00443361,2408.0,2406.0,4.24330549]
["bitfinex-derivatives","ETHF0:USTF0",1769929720548,0.00443361,2408.0,2406.2,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929720853,2.0684974,2408.9,2406.8,4.24323549]
["bitfinex-derivatives","ETHF0:USTF0",1769929721151,2.0684974,2408.9,2407.0,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929721355,2.07293101,2409.2,2407.2,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929721550,4.44930414,2409.5,2407.4,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929721752,2.06249868,2409.5,2407.6,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929721954,2.06719656,2409.5,2407.6,4.04032457]
["bitfinex-derivatives","ETHF0:USTF0",1769929722151,0.00469788,2409.5,2407.6,4.04032457]
["bitfinex-derivatives","ETHF0:USTF0",1769929722355,0.00469788,2409.5,2407.9,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929722857,1e-08,2409.5,2408.1,4.03525549]
["bitfinex-derivatives","ETHF0:USTF0",1769929723055,1e-08,2409.5,2408.3,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929723255,1e-08,2409.5,2408.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929723650,2.27016868,2410.4,2408.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929723848,2.04157344,2410.7,2408.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929724048,2.04157344,2411.1,2409.0,4.21597834]
["bitfinex-derivatives","ETHF0:USTF0",1769929724357,2.04157344,2411.1,2409.2,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929724561,2.04676214,2411.1,2409.2,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929725256,0.0051887,2411.1,2409.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929725450,0.0051887,2411.1,2409.4,4.01163601]
["bitfinex-derivatives","ETHF0:USTF0",1769929725648,0.0051887,2411.1,2409.6,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929725849,0.0051887,2411.1,2409.6,4.21592834]
["bitfinex-derivatives","ETHF0:USTF0",1769929726254,1.96264943,2412.0,2409.8,4.21591834]
["bitfinex-derivatives","ETHF0:USTF0",1769929726561,4.36452,2412.1,2409.8,4.21591834]
["bitfinex-derivatives","ETHF0:USTF0",1769929726752,1.96264943,2412.3,2410.1,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929726952,1.96264943,2412.3,2410.3,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929727158,1.96692472,2412.3,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929727858,0.00427529,2412.3,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929729055,1.94889224,2412.1,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929729258,0.20752,2412.2,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929729853,2.32910567,2412.2,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929730967,0.00427529,2412.3,2410.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929731157,0.00427529,2412.3,2410.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929731363,0.00427529,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929731667,2.12586096,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929732670,0.00427529,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929732870,2.12464543,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929733773,0.00427529,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929734679,2.15124319,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929734873,0.00427529,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929735577,2.15124319,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929737682,0.00427529,2412.3,2410.9,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929740187,0.00427529,2412.3,2411.1,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929740380,8.59773039,2413.0,2411.1,4.01353927]
["bitfinex-derivatives","ETHF0:USTF0",1769929741281,8.60288625,2413.0,2411.1,4.01353927]
["bitfinex-derivatives","ETHF0:USTF0",1769929741481,0.00515586,2413.0,2411.4,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929741786,2.04321605,2413.0,2411.5,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929741985,0.20738,2413.8,2411.6,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929742176,2.24544019,2413.8,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929742983,2.03806019,2413.5,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929743185,2.24547019,2413.5,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929744190,2.01731993,2413.1,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929745282,0.20743,2413.2,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929745483,2.22474993,2413.2,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929745689,2.01731993,2413.2,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929745885,1.96343725,2413.5,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929746893,1.96343725,2413.3,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929747093,2.17085725,2413.3,2411.8,4.00819834]
["bitfinex-derivatives","ETHF0:USTF0",1769929749288,2.17085725,2413.3,2411.1,0.00534093]
["bitfinex-derivatives","ETHF0:USTF0",1769929749289,1.9843498,2412.4,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929749486,3.57997761,2413.2,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929749487,1.9843498,2412.7,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929749793,0.20745,2413.0,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929749794,2.434,2412.9,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929750490,0.20745,2413.0,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929750992,2.17921109,2413.0,2411.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929751391,3.60071442,2412.9,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929751689,2.38680546,2413.2,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929751890,3.60084818,2413.1,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929752082,3.60084818,2413.0,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929752391,3.60084818,2412.9,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929752586,3.60084818,2412.8,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929752780,3.60084818,2412.7,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929752985,2.38680546,2413.0,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929753187,5.99463102,2413.0,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929753391,2.38680546,2412.9,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929753781,5.99463102,2412.9,2411.2,4.11813799]
["bitfinex-derivatives","ETHF0:USTF0",1769929753989,5.99463102,2412.9,2411.1,0.00534093]
["bitfinex-derivatives","ETHF0:USTF0",1769929753990,0.20751,2412.3,2411.1,0.00534093]
["bitfinex-derivatives","ETHF0:USTF0",1769929754189,2.38680546,2412.0,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929754385,2.39184617,2412.0,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929754582,5.99967173,2412.0,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929754787,36.29667494,2412.6,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929754987,3.60847292,2412.5,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929755188,36.29667494,2412.8,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929755388,3.60839082,2412.7,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929755587,36.29667494,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929755792,39.91027476,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929755993,3.60839082,2412.5,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929757293,36.30188394,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929757497,3.61399292,2412.5,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929757686,3.61399292,2412.4,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929757890,3.61399292,2412.3,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929758194,3.61399292,2412.2,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929758495,36.29667494,2412.5,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929758697,3.61422507,2412.4,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929758994,3.61422507,2412.3,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929759186,3.61422507,2412.2,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929759392,36.29667494,2412.5,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929759592,3.61536198,2412.4,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929759790,3.61536198,2412.3,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929759993,36.30188394,2412.6,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929760290,3.61597693,2412.5,2411.1,3.91587892]
["bitfinex-derivatives","ETHF0:USTF0",1769929760495,3.61597693,2412.4,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929760794,0.005209,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929760994,3.61696512,2412.5,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929761195,3.61696512,2412.4,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929761394,0.005209,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929761593,3.61705592,2412.5,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929761794,3.61705592,2412.4,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929761989,0.005209,2412.6,2411.1,4.12348892]
["bitfinex-derivatives","ETHF0:USTF0",1769929762195,3.61741182,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929762398,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929762694,3.61784479,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929762896,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929763190,3.61835802,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929763394,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929763590,3.61957245,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929763899,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929764096,3.61958303,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929764291,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929764494,3.61999828,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929764694,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929764995,3.6200064,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929765197,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929765397,3.6215484,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929765591,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929765787,3.62201848,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929766093,3.62282903,2412.4,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929766294,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929766493,3.62368224,2412.5,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929766693,0.005209,2412.6,2411.5,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929768093,0.005209,2412.6,2411.7,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929768497,0.005209,2412.6,2411.7,4.11808799]
["bitfinex-derivatives","ETHF0:USTF0",1769929768999,40.08780031,2413.0,2411.9,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929769190,36.29667494,2413.0,2411.9,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929769699,36.29667494,2413.0,2411.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1769929769700,4.0524164,2413.7,2412.8,0.20746]
["bitfinex-derivatives","ETHF0:USTF0",1769929770002,0.2073,2414.7,2412.9,4.4108107]
["bitfinex-derivatives","ETHF0:USTF0",1769929770193,0.2073,2414.7,2413.1,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929770394,0.2073,2414.7,2413.2,4.4108107]
["bitfinex-derivatives","ETHF0:USTF0",1769929770395,0.21203602,2414.7,2413.2,4.4108107]
["bitfinex-derivatives","ETHF0:USTF0",1769929770596,0.21203602,2414.7,2413.3,8.32134869]
["bitfinex-derivatives","ETHF0:USTF0",1769929770896,0.21203602,2414.7,2413.3,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929772098,3.79112537,2414.6,2413.3,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929772899,3.79112537,2414.6,2413.3,8.18453799]
["bitfinex-derivatives","ETHF0:USTF0",1769929773897,0.00473602,2414.7,2413.4,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929775098,0.00473602,2414.7,2413.6,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929775408,3.79112537,2416.0,2413.8,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929776200,3.79581951,2416.0,2414.0,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929776396,3.79581951,2416.0,2414.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1769929776603,3.79581951,2416.0,2414.2,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929776902,3.79581951,2416.0,2414.4,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929777107,3.79581951,2416.0,2414.6,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929777308,3.79581951,2416.0,2414.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769929777506,3.79581951,2416.0,2414.6,3.91053799]
["bitfinex-derivatives","ETHF0:USTF0",1769929777807,3.78161618,2415.7,2414.3,6.19640801]
["bitfinex-derivatives","ETHF0:USTF0",1769929778109,3.78161618,2415.7,2414.4,3.76440801]
["bitfinex-derivatives","ETHF0:USTF0",1769929779111,3.78161618,2415.4,2414.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1769929779305,3.78161618,2415.4,2414.2,3.76440801]
["bitfinex-derivatives","ETHF0:USTF0",1769929780113,3.78161618,2414.9,2413.9,3.76440801]
["bitfinex-derivatives","ETHF0:USTF0",1769929780406,3.78161618,2414.9,2413.6,3.76440801]
["bitfinex-derivatives","ETHF0:USTF0",1769929780903,3.98889618,2414.9,2413.6,3.76440801]
["bitfinex-derivatives","ETHF0:USTF0",1769929783909,3.94049053,2414.4,2412.4,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929784208,4.14787053,2413.8,2412.4,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929785006,4.15081921,2413.8,2412.4,3.96802807]
["bitfinex-derivatives","ETHF0:USTF0",1769929787807,3.94049053,2413.4,2412.4,0.0036808]
["bitfinex-derivatives","ETHF0:USTF0",1769929788313,3.94049053,2413.4,2412.4,3.96802807]
["bitfinex-derivatives","ETHF0:USTF0",1769929789513,3.94049053,2413.4,2412.4,0.0036808]
["bitfinex-derivatives","ETHF0:USTF0",1769929790711,2.43494868,2413.8,2412.4,3.96802807]
["bitfinex-derivatives","ETHF0:USTF0",1769929790908,3.94049053,2413.7,2412.4,3.96802807]
["bitfinex-derivatives","ETHF0:USTF0",1769929791110,3.94343921,2413.8,2412.4,3.96802807]
["bitfinex-derivatives","ETHF0:USTF0",1769929794611,3.94049053,2413.2,2411.7,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929794809,3.94049053,2413.5,2411.7,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929795016,0.2074,2413.6,2411.9,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929795212,3.94343921,2413.8,2412.0,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929795406,3.94343921,2413.8,2412.1,4.17186727]
["bitfinex-derivatives","ETHF0:USTF0",1769929795916,3.94343921,2413.8,2412.1,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929797214,3.94343921,2413.8,2412.2,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929800015,3.94343921,2413.8,2412.3,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929801117,0.00294868,2413.8,2412.3,7.66330655]
["bitfinex-derivatives","ETHF0:USTF0",1769929801318,0.00294868,2413.8,2412.5,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929802615,3.94343921,2413.8,2412.5,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929803518,0.00294868,2413.8,2412.5,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929805319,0.00294868,2413.8,2412.6,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929807019,0.00294868,2413.8,2412.7,3.96434727]
["bitfinex-derivatives","ETHF0:USTF0",1769929807216,3.86567914,2414.8,2413.2,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929807523,3.86567914,2414.8,2413.7,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929808122,3.86567914,2414.8,2413.8,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929808424,3.86919526,2414.8,2413.8,3.8814965]
["bitfinex-derivatives","ETHF0:USTF0",1769929809320,3.86919526,2414.8,2413.8,8.05394501]
["bitfinex-derivatives","ETHF0:USTF0",1769929809820,3.86567914,2415.4,2414.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929810225,3.86567914,2415.4,2414.2,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929810426,3.86567914,2415.4,2414.4,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929810620,0.20723,2415.5,2414.4,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929810822,3.86567914,2415.3,2414.2,4.17244851]
["bitfinex-derivatives","ETHF0:USTF0",1769929811021,3.86567914,2415.1,2414.0,4.17244851]
["bitfinex-derivatives","ETHF0:USTF0",1769929811221,4.07294914,2415.1,2413.9,4.17244851]
["bitfinex-derivatives","ETHF0:USTF0",1769929811625,0.00503288,2415.5,2414.1,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929811820,0.00503288,2415.5,2414.1,4.17244851]
["bitfinex-derivatives","ETHF0:USTF0",1769929811821,3.86567914,2415.3,2414.1,4.17244851]
["bitfinex-derivatives","ETHF0:USTF0",1769929812122,3.86567914,2415.3,2414.1,8.05101352]
["bitfinex-derivatives","ETHF0:USTF0",1769929812318,3.86567914,2415.3,2414.2,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929813626,0.20724,2415.4,2414.2,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929813832,0.00503288,2415.5,2414.2,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929814227,0.00503288,2415.5,2414.2,11.7499728]
["bitfinex-derivatives","ETHF0:USTF0",1769929814433,0.00503288,2415.5,2414.3,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929815035,0.00503288,2415.5,2414.3,11.7499728]
["bitfinex-derivatives","ETHF0:USTF0",1769929815235,0.00503288,2415.5,2414.4,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929815736,3.86567914,2415.9,2414.4,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929815938,3.86567914,2415.9,2414.5,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929816142,4.07286914,2416.0,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929816741,4.07676276,2416.0,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929818439,3.86567914,2415.8,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929818635,3.86567914,2415.6,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929818840,0.20722,2415.7,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929819846,4.07289914,2415.7,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929821844,3.86567914,2415.7,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929822048,3.86567914,2415.9,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929822748,7.85167914,2415.9,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929822948,3.86567914,2415.8,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929826940,0.2072,2415.9,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929827348,0.00389362,2416.0,2414.6,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929827852,0.00389362,2416.0,2414.7,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929828652,0.00389362,2416.0,2414.9,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929829946,0.20715,2416.4,2415.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929830151,3.86567914,2416.9,2415.2,6.33973661]
["bitfinex-derivatives","ETHF0:USTF0",1769929830351,4.07278914,2416.9,2415.3,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929830949,4.07685675,2416.9,2415.3,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929831557,3.86567914,2416.8,2415.3,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929832149,3.86567914,2416.8,2415.4,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929832454,0.00406761,2416.9,2415.7,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929832651,0.00406761,2416.9,2415.7,3.88182513]
["bitfinex-derivatives","ETHF0:USTF0",1769929832856,10.43967914,2417.4,2415.9,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929833152,9.89673758,2417.9,2415.9,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929833153,9.89673758,2417.9,2416.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929833357,3.86567914,2417.4,2416.1,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929833851,3.86988458,2417.4,2416.1,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929834259,3.86567914,2417.3,2416.1,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929834859,3.86567914,2417.3,2415.8,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929835465,3.86567914,2416.9,2415.7,0.00326012]
["bitfinex-derivatives","ETHF0:USTF0",1769929835663,4.07279914,2416.9,2415.7,0.00326012]
["bitfinex-derivatives","ETHF0:USTF0",1769929836156,2.43,2416.8,2415.7,3.88182513]
["bitfinex-derivatives","ETHF0:USTF0",1769929836358,7.51779914,2416.9,2415.7,3.88182513]
["bitfinex-derivatives","ETHF0:USTF0",1769929837155,0.20719,2416.0,2415.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929837361,2.05358763,2416.2,2415.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929837667,2.25611295,2416.4,2415.0,3.87856501]
["bitfinex-derivatives","ETHF0:USTF0",1769929837958,2.04896295,2416.2,2415.0,3.88241372]
["bitfinex-derivatives","ETHF0:USTF0",1769929838360,0.20718,2416.1,2415.0,3.88241372]
["bitfinex-derivatives","ETHF0:USTF0",1769929838658,2.04896295,2417.2,2415.3,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929838851,2.25606295,2417.1,2415.3,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929839256,2.43,2417.0,2415.6,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929839455,0.2071,2417.1,2415.7,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929839655,0.2071,2417.1,2416.0,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929839855,2.03386856,2417.0,2416.0,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929840357,0.2071,2417.1,2416.0,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929840659,0.2071,2417.1,2416.1,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929841262,0.2071,2417.1,2416.1,7.62123393]
["bitfinex-derivatives","ETHF0:USTF0",1769929841664,0.2071,2417.1,2416.1,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929842263,8.60686856,2417.3,2416.2,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929842659,2.0187696,2417.2,2415.6,3.92227465]
["bitfinex-derivatives","ETHF0:USTF0",1769929843154,2.0187696,2417.2,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929843458,0.2071,2417.1,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929843665,2.02006104,2417.0,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929843862,6.573,2417.3,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929843863,2.00985938,2416.8,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929844064,2.21697938,2416.8,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929844265,6.572,2416.7,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929844767,7.14,2416.7,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929844962,7.306,2416.7,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929845567,9.31585938,2416.7,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929846264,1.8235062,2416.6,2415.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929847163,1.8235062,2416.6,2415.2,4.12145065]
["bitfinex-derivatives","ETHF0:USTF0",1769929847370,2.0306962,2416.1,2415.0,3.93778707]
["bitfinex-derivatives","ETHF0:USTF0",1769929848467,2.03072773,2416.0,2415.0,3.93778707]
["bitfinex-derivatives","ETHF0:USTF0",1769929849666,2.03073773,2415.8,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929849867,8.37411734,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929850070,8.37711193,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929850768,6.57499459,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929851070,0.00299459,2415.7,2415.1,7.63289764]
["bitfinex-derivatives","ETHF0:USTF0",1769929851369,0.00299459,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929852366,0.00299459,2415.7,2415.0,3.70280799]
["bitfinex-derivatives","ETHF0:USTF0",1769929852767,0.00299459,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929853167,1.75679928,2415.7,2415.0,0.00384871]
["bitfinex-derivatives","ETHF0:USTF0",1769929853569,1.75679928,2415.7,2414.8,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929853769,1.96400928,2415.7,2414.4,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929853969,1.96400928,2415.7,2414.5,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929854171,1.96400928,2415.7,2414.6,3.69895928]
["bitfinex-derivatives","ETHF0:USTF0",1769929854468,0.20722,2415.6,2414.6,3.69895928]
["bitfinex-derivatives","ETHF0:USTF0",1769929854766,1.79672414,2415.4,2414.6,0.00426638]
["bitfinex-derivatives","ETHF0:USTF0",1769929854963,1.79672414,2415.4,2414.2,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929855163,1.99972776,2415.1,2413.7,3.80971128]
["bitfinex-derivatives","ETHF0:USTF0",1769929855472,1.99972776,2415.1,2413.9,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929855667,1.95161707,2414.4,2413.7,3.23799928]
["bitfinex-derivatives","ETHF0:USTF0",1769929855867,6.573,2414.3,2413.7,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1769929856371,3.071,2414.2,2413.7,7.17622706]
["bitfinex-derivatives","ETHF0:USTF0",1769929856766,0.20733,2414.4,2413.8,3.23799928]
["bitfinex-derivatives","ETHF0:USTF0",1769929856968,2.43,2414.3,2413.7,7.17622706]
["bitfinex-derivatives","ETHF0:USTF0",1769929857270,0.20752,2412.2,2411.1,30.13169247]
["bitfinex-derivatives","ETHF0:USTF0",1769929857463,2.40774445,2412.0,2410.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929857662,2.40753045,2411.7,2409.2,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929857862,2.40737775,2411.5,2409.5,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929858171,0.0038617,2411.5,2409.5,3.93743274]
["bitfinex-derivatives","ETHF0:USTF0",1769929858368,0.0038617,2411.5,2410.1,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929858571,2.43,2411.4,2410.1,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929858774,2.43,2411.4,2409.5,0.00349438]
["bitfinex-derivatives","ETHF0:USTF0",1769929858775,2.43,2411.4,2410.4,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929859275,2.43,2411.4,2410.6,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929859476,0.0038617,2411.5,2410.6,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929859777,6.576,2411.4,2410.3,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929859973,6.576,2411.4,2410.4,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929860775,0.0038617,2411.5,2410.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929861369,0.0038617,2411.5,2410.9,8.07953836]
["bitfinex-derivatives","ETHF0:USTF0",1769929861573,0.0038617,2411.5,2410.1,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929861971,4.146,2412.1,2410.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929862178,3.973,2411.9,2410.7,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929862574,3.973,2411.9,2410.8,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929862878,9.101,2411.8,2410.8,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929863078,9.101,2411.8,2410.9,4.08866363]
["bitfinex-derivatives","ETHF0:USTF0",1769929863079,9.10614523,2411.8,2410.9,4.08866363]
["bitfinex-derivatives","ETHF0:USTF0",1769929863776,9.10614523,2411.8,2410.9,8.02260199]
["bitfinex-derivatives","ETHF0:USTF0",1769929864074,4.147,2412.2,2411.3,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929864273,8.797,2412.2,2411.3,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929864474,8.751,2412.2,2411.5,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929864879,1.24627139,2412.5,2411.5,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929865074,1.24989742,2412.5,2411.5,3.93707844]
["bitfinex-derivatives","ETHF0:USTF0",1769929865275,1.24627139,2412.3,2410.6,3.93393836]
["bitfinex-derivatives","ETHF0:USTF0",1769929865476,0.00362603,2412.5,2408.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1769929865477,1.88673139,2411.5,2408.9,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1769929865779,0.20758,2411.5,2409.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929865978,0.20758,2411.5,2409.1,0.20778]
["bitfinex-derivatives","ETHF0:USTF0",1769929865979,6.58,2411.4,2409.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929866182,6.58,2411.4,2409.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929866378,1.66863348,2411.8,2409.9,0.00322995]
["bitfinex-derivatives","ETHF0:USTF0",1769929866579,6.581,2411.7,2410.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929866776,7.296,2411.6,2410.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929866970,1.66863348,2411.8,2410.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929867173,1.88638883,2411.6,2409.9,0.00322995]
["bitfinex-derivatives","ETHF0:USTF0",1769929867481,1.88638883,2411.6,2410.0,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929869083,1.88638883,2411.6,2410.1,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929869084,1.67881883,2411.6,2410.1,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929869283,9.85121432,2411.5,2410.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929869476,4.14321432,2411.4,2410.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929869678,1.71021432,2411.3,2410.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929870481,1.71021432,2411.3,2410.2,7.97431432]
["bitfinex-derivatives","ETHF0:USTF0",1769929871186,1.71329371,2411.1,2409.9,3.83194427]
["bitfinex-derivatives","ETHF0:USTF0",1769929871479,39.87378241,2412.5,2408.1,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929871480,0.20773,2409.7,2408.1,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929871679,6.582,2409.6,2408.1,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929871874,1.79582399,2410.3,2408.7,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929872082,1.79582399,2410.2,2408.7,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929872282,3.70781913,2409.7,2408.7,0.00397343]
["bitfinex-derivatives","ETHF0:USTF0",1769929872578,3.70781913,2409.7,2407.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1769929872775,3.70781913,2409.7,2407.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929872974,3.70781913,2409.7,2407.4,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1769929872975,3.70781913,2409.7,2407.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929873180,10.29181913,2409.6,2407.8,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929873485,8.169,2409.5,2408.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929873684,8.169,2409.5,2408.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929874079,8.169,2409.5,2408.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929874280,4.718,2409.5,2408.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929874474,8.869,2409.5,2408.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929874683,3.71316607,2410.2,2409.0,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929875182,3.71316607,2410.2,2409.0,7.97431432]
["bitfinex-derivatives","ETHF0:USTF0",1769929875486,3.71316607,2410.2,2409.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929875985,10.29816607,2410.2,2409.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929876187,3.71316607,2410.2,2409.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929876387,10.29916607,2410.2,2409.2,7.97431432]
["bitfinex-derivatives","ETHF0:USTF0",1769929876581,0.00534694,2410.2,2409.4,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1769929876783,0.00534694,2410.2,2407.8,0.0032454]
["bitfinex-derivatives","ETHF0:USTF0",1769929876784,1.56115314,2408.7,2407.8,0.0032454]
["bitfinex-derivatives","ETHF0:USTF0",1769929876985,0.2079,2407.7,2405.5,0.07232664]
["bitfinex-derivatives","ETHF0:USTF0",1769929877278,0.20791,2407.6,2405.5,0.07232664]
["bitfinex-derivatives","ETHF0:USTF0",1769929877884,0.21161286,2407.6,2405.5,0.07537347]
["bitfinex-derivatives","ETHF0:USTF0",1769929878189,0.00370286,2407.6,2405.5,0.07537347]
["bitfinex-derivatives","ETHF0:USTF0",1769929878384,2.44452226,2407.4,2405.5,0.07537347]
["bitfinex-derivatives","ETHF0:USTF0",1769929878586,2.44452226,2407.4,2403.2,29.062]
["bitfinex-derivatives","ETHF0:USTF0",1769929878587,2.44452226,2407.4,2404.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1769929878889,0.00370286,2407.6,2405.3,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929878890,0.20799,2406.7,2405.3,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929879692,6.588,2406.6,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929880190,8.016,2406.6,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929880582,0.20799,2406.7,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929880885,6.589,2407.0,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929881282,2.889,2406.9,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929881480,6.59,2407.2,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929881782,7.118,2407.3,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929881978,6.59,2407.2,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929882290,6.59,2407.3,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929882784,0.20793,2407.4,2405.3,3.83212908]
["bitfinex-derivatives","ETHF0:USTF0",1769929882987,0.00370286,2407.6,2405.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929883285,0.00370286,2407.6,2405.7,4.03678432]
["bitfinex-derivatives","ETHF0:USTF0",1769929883487,0.00370286,2407.6,2406.1,0.20804]
["bitfinex-derivatives","ETHF0:USTF0",1769929883695,4.155,2408.3,2406.2,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929883992,0.20781,2408.8,2406.4,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929884190,4.155,2408.6,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929884390,6.592,2408.7,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929884585,2.46337017,2408.7,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929884786,7.48,2408.6,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929885692,2.46337017,2408.7,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929885893,0.20783,2408.5,2406.5,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929886089,0.00495764,2408.7,2406.7,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929887490,0.00495764,2408.7,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929888290,0.00495764,2408.7,2406.9,4.03668432]
["bitfinex-derivatives","ETHF0:USTF0",1769929890398,2.62262655,2408.7,2406.9,4.03668432]
["bitfinex-derivatives","ETHF0:USTF0",1769929890696,2.62262655,2408.7,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929890896,2.82549891,2408.5,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929895094,0.20783,2408.5,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929895297,6.80083,2408.5,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929895798,0.20783,2408.5,2406.9,3.82871432]
["bitfinex-derivatives","ETHF0:USTF0",1769929897999,2.61260333,2406.9,2405.4,3.82234134]
["bitfinex-derivatives","ETHF0:USTF0",1769929898300,2.82063333,2406.3,2405.3,0.00341476]
["bitfinex-derivatives","ETHF0:USTF0",1769929899108,7.448,2406.2,2405.3,0.00341476]
["bitfinex-derivatives","ETHF0:USTF0",1769929899607,2.82063333,2406.3,2405.3,0.00341476]
["bitfinex-derivatives","ETHF0:USTF0",1769929900009,7.651,2406.2,2405.3,0.00341476]
["bitfinex-derivatives","ETHF0:USTF0",1769929900205,2.5724904,2406.6,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929901407,13.09984416,2406.5,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929901608,2.5724904,2406.6,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929901808,7.35,2406.5,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929902208,9.96709172,2406.5,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929902405,2.61709172,2406.5,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929902604,9.67909172,2406.5,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929902806,9.53,2406.4,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929903006,0.208,2406.6,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929904313,2.61883777,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929904512,10.25482846,2406.8,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929904706,2.61883777,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929904707,0.00380922,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929906017,9.33080922,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929906515,9.52480922,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929906810,0.00380922,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929910317,3.58936447,2406.8,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929910519,0.00380922,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929910718,3.58934331,2406.8,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929910911,2.66114717,2406.9,2405.3,3.8257561]
["bitfinex-derivatives","ETHF0:USTF0",1769929911113,3.99385805,2406.1,2404.6,0.072351]
["bitfinex-derivatives","ETHF0:USTF0",1769929912120,3.99385805,2406.1,2404.6,0.07709502]
["bitfinex-derivatives","ETHF0:USTF0",1769929913225,3.99385805,2406.1,2404.7,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929914924,3.99385805,2406.4,2404.7,4.21871476]
["bitfinex-derivatives","ETHF0:USTF0",1769929915719,2.56807906,2406.6,2404.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929915927,0.208,2406.6,2404.9,4.21869476]
["bitfinex-derivatives","ETHF0:USTF0",1769929916722,0.00380922,2406.9,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929916925,3.58931126,2406.8,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929917129,3.99766727,2406.9,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929917329,3.59067028,2406.8,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929917529,3.99766727,2406.9,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929917729,3.59066965,2406.8,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929917925,3.99766727,2406.9,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929918126,3.99385805,2406.7,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929921126,3.59702758,2406.6,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929921325,3.99385805,2406.7,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929921527,3.59906342,2406.6,2405.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929921730,0.00380922,2406.9,2405.5,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929921931,0.00380922,2406.9,2405.5,4.21864476]
["bitfinex-derivatives","ETHF0:USTF0",1769929922230,0.00380922,2406.9,2405.6,0.20808]
["bitfinex-derivatives","ETHF0:USTF0",1769929922427,0.00380922,2406.9,2405.7,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929922828,0.00380922,2406.9,2405.7,4.21862476]
["bitfinex-derivatives","ETHF0:USTF0",1769929923227,2.4020076,2407.4,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929923931,6.02040553,2407.4,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929924128,3.61839793,2407.3,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929924321,3.61839793,2407.2,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929924527,2.40663744,2407.4,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929924727,6.40049549,2407.4,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929924929,3.62068585,2407.3,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929925637,3.62068585,2407.2,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929925834,2.40663744,2407.4,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929926230,6.02530797,2407.3,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929926432,3.62330037,2407.2,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929926634,3.62330037,2407.1,2405.9,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929926934,2.40663744,2407.4,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929927131,6.03479055,2407.4,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929927332,3.62815311,2407.3,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929927532,3.62815311,2407.2,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929927733,0.00462984,2407.4,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929928236,3.84482932,2407.4,2406.1,4.01055476]
["bitfinex-derivatives","ETHF0:USTF0",1769929928438,3.84019948,2407.1,2405.8,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929932135,2.42144173,2407.3,2405.8,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929932333,11.63927105,2407.4,2405.8,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929932536,3.84019948,2407.3,2405.8,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929933037,3.84019948,2407.3,2405.4,3.72199655]
["bitfinex-derivatives","ETHF0:USTF0",1769929933238,3.84019948,2406.5,2405.0,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929933438,8.26619948,2406.4,2405.2,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929933639,9.23819948,2406.3,2405.2,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929933839,9.23819948,2406.3,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929934231,9.23819948,2406.3,2405.4,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929934838,3.84019948,2406.2,2405.2,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929935037,3.84019948,2406.2,2404.6,0.07709502]
["bitfinex-derivatives","ETHF0:USTF0",1769929935038,3.84019948,2406.2,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929935239,3.84019948,2406.2,2404.9,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929939347,3.84019948,2406.6,2405.1,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929939650,3.84019948,2406.6,2405.3,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929940145,3.84019948,2406.6,2405.5,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929940540,3.84019948,2406.6,2405.7,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929940741,2.42144173,2406.9,2405.7,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929940742,9.22819948,2406.9,2405.7,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929940945,3.84019948,2406.8,2405.8,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929941145,3.84019948,2406.8,2405.8,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929942250,3.84019948,2406.8,2405.2,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929942445,3.84019948,2406.8,2405.2,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929942646,3.84019948,2406.8,2405.2,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929942846,3.84019948,2406.8,2405.3,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929943042,3.84019948,2406.7,2405.3,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929943247,3.84019948,2406.6,2405.3,4.25418825]
["bitfinex-derivatives","ETHF0:USTF0",1769929944848,3.84019948,2406.6,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929944849,3.84019948,2406.5,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929945148,3.84019948,2406.4,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929945349,6.26164121,2406.4,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929945549,3.84019948,2406.3,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929948146,3.84019948,2406.2,2405.3,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929949543,3.84019948,2406.2,2404.6,0.28526502]
["bitfinex-derivatives","ETHF0:USTF0",1769929949544,3.84019948,2405.8,2404.6,0.07709502]
["bitfinex-derivatives","ETHF0:USTF0",1769929949745,3.84019948,2405.6,2404.7,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929949946,9.24277491,2405.6,2404.7,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929950147,3.84019948,2405.5,2404.7,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929950449,9.24119948,2405.5,2404.7,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929950650,3.84019948,2405.4,2404.7,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769929951243,5.401,2405.5,2403.1,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929951244,4.04837948,2404.5,2403.1,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929951544,4.04837948,2404.5,2401.6,11.43320376]
["bitfinex-derivatives","ETHF0:USTF0",1769929951545,3.84019948,2404.1,2402.8,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929951746,3.84019948,2404.1,2402.6,4.05591404]
["bitfinex-derivatives","ETHF0:USTF0",1769929951747,4.04840948,2404.1,2402.6,4.05591404]
["bitfinex-derivatives","ETHF0:USTF0",1769929952048,3.84019948,2403.9,2402.7,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929952243,3.8437807,2403.9,2402.7,0.0041578]
["bitfinex-derivatives","ETHF0:USTF0",1769929952844,3.8437807,2403.9,2402.8,7.25886355]
["bitfinex-derivatives","ETHF0:USTF0",1769929953741,9.1267807,2403.9,2402.9,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929954148,3.84019948,2403.8,2402.9,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929954447,3.84019948,2403.8,2402.9,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929954649,0.00358122,2403.9,2403.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929954847,0.00358122,2403.9,2403.1,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929955247,0.00358122,2403.9,2403.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929955448,3.8437807,2403.9,2402.9,7.25886355]
["bitfinex-derivatives","ETHF0:USTF0",1769929955750,3.8437807,2403.9,2402.9,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929956247,3.8437807,2403.9,2403.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929956854,3.8437807,2403.9,2402.9,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929957152,3.8437807,2403.9,2403.0,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929957346,3.8437807,2403.9,2402.9,4.04612825]
["bitfinex-derivatives","ETHF0:USTF0",1769929957555,3.8437807,2403.9,2402.9,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929958553,3.8437807,2403.9,2402.9,6.95464721]
["bitfinex-derivatives","ETHF0:USTF0",1769929960654,3.8437807,2403.9,2403.0,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929961057,3.8437807,2403.9,2403.1,3.74191191]
["bitfinex-derivatives","ETHF0:USTF0",1769929961259,0.00358122,2403.9,2403.2,6.95464721]
["bitfinex-derivatives","ETHF0:USTF0",1769929961454,0.00358122,2403.9,2403.4,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929961660,3.73486977,2404.2,2403.4,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929961958,3.73486977,2404.2,2403.2,3.74191191]
["bitfinex-derivatives","ETHF0:USTF0",1769929962154,3.73486977,2404.2,2403.3,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929962561,3.73995839,2404.2,2403.3,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929963169,3.73995839,2404.2,2402.9,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929963568,3.73995839,2404.2,2403.2,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929963970,3.73995839,2404.2,2403.2,7.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1769929964170,0.00508862,2404.2,2403.3,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929964370,0.00508862,2404.2,2403.5,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929964564,3.81963254,2404.5,2403.7,7.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1769929964769,3.81963254,2405.0,2403.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929964970,3.81963254,2404.9,2403.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929965473,3.81963254,2404.9,2403.7,7.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1769929965669,3.82328647,2404.9,2403.8,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929966068,3.82328647,2404.9,2404.0,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929966268,3.82328647,2404.9,2403.9,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929966469,3.82328647,2404.9,2404.1,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929966967,3.82328647,2404.9,2404.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929966968,0.00365393,2404.9,2404.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929967173,0.00365393,2404.9,2404.4,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929967364,0.00365393,2404.9,2404.1,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929967365,3.81963254,2405.2,2404.1,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929967565,3.81963254,2405.2,2404.2,7.00485357]
["bitfinex-derivatives","ETHF0:USTF0",1769929967770,3.81963254,2405.2,2404.3,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929967968,3.81963254,2405.5,2404.3,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929968374,3.82419999,2405.5,2404.3,7.00780139]
["bitfinex-derivatives","ETHF0:USTF0",1769929969573,3.82419999,2405.5,2404.3,0.00294782]
["bitfinex-derivatives","ETHF0:USTF0",1769929972372,3.82419999,2405.5,2403.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929972581,4.02779254,2404.8,2403.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929972773,3.81963254,2404.6,2403.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929972971,3.81963254,2404.6,2402.8,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929973271,3.81963254,2403.4,2402.1,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929973470,3.81963254,2403.4,2402.1,3.79560979]
["bitfinex-derivatives","ETHF0:USTF0",1769929973471,3.81963254,2403.3,2402.1,3.79560979]
["bitfinex-derivatives","ETHF0:USTF0",1769929973674,3.81963254,2403.3,2402.4,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929973877,3.81963254,2403.3,2402.2,3.2127353]
["bitfinex-derivatives","ETHF0:USTF0",1769929974278,3.81963254,2403.3,2402.1,0.00349152]
["bitfinex-derivatives","ETHF0:USTF0",1769929974470,3.81963254,2402.9,2401.3,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929974674,3.81963254,2402.7,2400.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929974876,3.81963254,2402.7,2399.4,4.83390692]
["bitfinex-derivatives","ETHF0:USTF0",1769929974877,3.81963254,2401.9,2399.4,4.83390692]
["bitfinex-derivatives","ETHF0:USTF0",1769929975078,0.20857,2400.0,2397.8,4.06631513]
["bitfinex-derivatives","ETHF0:USTF0",1769929975373,0.21293094,2400.0,2398.4,4.06631513]
["bitfinex-derivatives","ETHF0:USTF0",1769929975574,3.81963254,2399.9,2397.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769929975774,3.81963254,2399.7,2397.9,10.68291816]
["bitfinex-derivatives","ETHF0:USTF0",1769929975970,3.81963254,2399.5,2397.8,0.00354708]
["bitfinex-derivatives","ETHF0:USTF0",1769929976273,5.444,2399.5,2398.3,3.04291816]
["bitfinex-derivatives","ETHF0:USTF0",1769929976473,3.57477254,2399.0,2396.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929976675,9.636,2398.9,2396.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929977070,31.59302341,2399.6,2396.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929977071,0.20865,2399.1,2396.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929977380,0.20867,2398.9,2396.6,3.79698539]
["bitfinex-derivatives","ETHF0:USTF0",1769929977582,9.639,2399.0,2396.6,3.79698539]
["bitfinex-derivatives","ETHF0:USTF0",1769929977583,0.20867,2398.8,2396.6,3.79698539]
["bitfinex-derivatives","ETHF0:USTF0",1769929977772,4.164,2399.2,2397.2,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929977971,0.00436094,2400.0,2398.2,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929978375,0.00436094,2400.0,2398.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929978573,3.82399348,2400.0,2398.6,3.79516637]
["bitfinex-derivatives","ETHF0:USTF0",1769929978777,3.82399348,2400.0,2398.6,4.75708453]
["bitfinex-derivatives","ETHF0:USTF0",1769929979081,2.442,2399.9,2398.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929979278,3.81963254,2399.8,2398.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929979778,3.81963254,2399.8,2398.7,4.75403643]
["bitfinex-derivatives","ETHF0:USTF0",1769929979973,4.16936094,2400.0,2398.6,0.0030481]
["bitfinex-derivatives","ETHF0:USTF0",1769929979974,0.00436094,2400.0,2399.2,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929980176,0.00436094,2400.0,2399.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929980480,3.81963254,2400.9,2399.3,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929980680,3.81963254,2401.3,2399.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929980881,3.81963254,2401.2,2399.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929981080,3.81963254,2401.2,2399.5,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929981281,3.81963254,2401.2,2399.6,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929981482,4.166,2401.4,2400.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929981875,3.81963254,2401.7,2400.4,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929982079,3.81963254,2402.1,2400.8,4.75403643]
["bitfinex-derivatives","ETHF0:USTF0",1769929982385,3.81963254,2402.1,2400.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929982583,3.82432409,2402.1,2400.9,4.75749155]
["bitfinex-derivatives","ETHF0:USTF0",1769929982979,3.82432409,2402.1,2400.9,0.96537328]
["bitfinex-derivatives","ETHF0:USTF0",1769929983185,3.82432409,2402.1,2397.3,7.27420376]
["bitfinex-derivatives","ETHF0:USTF0",1769929983186,3.81963254,2401.4,2398.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929983482,3.81963254,2400.6,2398.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929983682,2.855,2400.5,2399.1,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929983878,3.81963254,2400.4,2399.1,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929984083,3.82435991,2400.4,2399.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929984475,0.00472737,2400.4,2399.7,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929984679,0.00472737,2400.4,2399.6,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929984980,0.00472737,2400.4,2399.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929985384,0.00472737,2400.4,2400.0,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929985584,0.00472737,2400.4,2399.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929985885,3.81963254,2400.7,2399.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929986083,3.81963254,2400.7,2399.7,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929986683,3.81963254,2400.7,2399.5,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929986884,0.00491642,2400.7,2399.7,4.75403643]
["bitfinex-derivatives","ETHF0:USTF0",1769929987078,0.00491642,2400.7,2399.8,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929987379,0.00491642,2400.7,2400.0,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929987582,0.00491642,2400.7,2400.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929987785,0.00491642,2400.7,2399.8,3.79211827]
["bitfinex-derivatives","ETHF0:USTF0",1769929988082,4.167,2400.9,2400.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929988277,3.95390689,2401.3,2400.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929988474,4.98,2401.6,2400.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929988681,4.98,2401.6,2400.3,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769929988876,4.98,2401.6,2400.3,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929989079,4.98370947,2401.6,2400.6,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769929989281,0.00370947,2401.6,2400.6,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929989584,0.00370947,2401.6,2400.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929989784,0.00370947,2401.6,2400.9,0.9668605]
["bitfinex-derivatives","ETHF0:USTF0",1769929989979,0.00370947,2401.6,2401.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929990285,3.74544689,2402.0,2401.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929990483,3.74544689,2402.0,2400.9,4.01913655]
["bitfinex-derivatives","ETHF0:USTF0",1769929990684,3.74544689,2402.0,2400.9,4.98105471]
["bitfinex-derivatives","ETHF0:USTF0",1769929990885,3.74544689,2402.0,2401.0,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929991080,3.7495418,2402.0,2401.0,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929991585,3.7495418,2402.0,2401.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929991782,3.74544689,2401.7,2400.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929992181,3.74544689,2401.7,2400.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929992580,3.74544689,2401.7,2400.5,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929992776,3.74544689,2401.7,2400.5,4.01808509]
["bitfinex-derivatives","ETHF0:USTF0",1769929992983,3.74544689,2401.7,2400.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929993290,3.74544689,2401.7,2400.5,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1769929993488,3.74544689,2401.7,2400.5,4.01808509]
["bitfinex-derivatives","ETHF0:USTF0",1769929993681,3.74544689,2401.7,2400.7,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929994087,3.74544689,2401.7,2400.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929994388,3.74544689,2401.7,2400.7,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769929994882,3.74544689,2401.7,2400.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929995088,3.74544689,2401.7,2400.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929995690,0.20841,2401.8,2401.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929995892,0.20841,2401.8,2401.2,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929996189,0.20841,2401.8,2401.0,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929996591,0.20841,2401.8,2401.2,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929996890,3.7495418,2402.0,2401.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929997086,0.00409491,2402.0,2401.1,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929997288,4.168,2402.4,2401.7,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929997593,4.168,2402.4,2401.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929997786,9.64981276,2402.8,2401.7,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929997993,3.74544689,2403.3,2402.0,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929998190,3.74544689,2403.6,2402.0,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929998389,3.75061841,2403.6,2402.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769929998586,3.75061841,2403.6,2402.5,4.01737203]
["bitfinex-derivatives","ETHF0:USTF0",1769929998788,3.75061841,2403.6,2402.6,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929998994,0.00517152,2403.6,2402.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929999191,3.74544689,2404.0,2403.2,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929999389,3.74544689,2404.0,2403.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769929999586,3.74544689,2404.0,2403.0,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769929999785,7.91344689,2404.3,2403.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930000190,7.91755688,2404.3,2403.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930000390,7.91755688,2404.3,2403.4,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930000590,4.17210999,2404.3,2403.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930000792,4.17210999,2404.3,2403.6,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930000993,3.74544689,2405.4,2403.9,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930001496,3.74544689,2405.7,2404.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930001894,3.75038124,2405.7,2404.7,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930002089,3.75038124,2405.7,2404.7,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930002292,3.75038124,2405.7,2404.8,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930002994,3.75038124,2405.7,2404.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930003189,0.00493435,2405.7,2404.8,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930003394,0.00493435,2405.7,2404.9,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930003594,0.00493435,2405.7,2405.1,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930003998,0.00493435,2405.7,2405.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930004193,0.20804,2406.1,2405.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930004692,3.74544689,2406.4,2405.2,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930004898,3.74544689,2406.4,2404.5,4.16952639]
["bitfinex-derivatives","ETHF0:USTF0",1769930004899,3.74544689,2406.7,2405.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930005099,0.20798,2406.9,2405.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930005303,0.21115922,2406.9,2405.7,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930005793,0.00317922,2406.9,2405.8,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930006096,0.00317922,2406.9,2405.8,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930006300,0.00317922,2406.9,2406.0,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930006593,0.20794,2407.3,2406.3,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930006799,3.74544689,2407.7,2406.3,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930006999,3.74544689,2407.7,2406.4,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930007298,3.95334689,2407.7,2405.9,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930007491,3.95334689,2407.7,2405.9,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930007692,3.95859702,2407.7,2406.0,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930007890,3.95859702,2407.7,2406.4,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930009301,3.95859702,2407.7,2406.4,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930009496,3.75069702,2407.7,2406.4,4.97611237]
["bitfinex-derivatives","ETHF0:USTF0",1769930009704,3.75069702,2407.7,2405.9,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1769930009705,3.74544689,2407.3,2406.0,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930010098,3.74544689,2407.3,2406.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930010299,0.20793,2407.4,2406.3,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930010506,0.20793,2407.4,2406.6,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930010705,0.20793,2407.4,2406.5,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930010908,3.95337689,2407.4,2406.5,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930011211,3.74544689,2407.4,2406.5,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930011406,3.74544689,2407.4,2406.6,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930011607,3.74544689,2407.4,2406.2,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930012404,3.74544689,2407.4,2406.3,0.96191816]
["bitfinex-derivatives","ETHF0:USTF0",1769930012706,3.95340689,2407.1,2405.9,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1769930013301,3.95342689,2406.8,2405.9,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1769930013700,6.832,2407.4,2405.9,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1769930013701,3.74544689,2406.6,2405.9,0.00352025]
["bitfinex-derivatives","ETHF0:USTF0",1769930013911,3.95344689,2406.6,2405.3,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930014409,0.208,2406.6,2405.3,4.01419421]
["bitfinex-derivatives","ETHF0:USTF0",1769930014807,0.208,2406.6,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930015899,3.42422265,2407.2,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930016106,3.21627265,2407.1,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930016905,3.21627265,2406.8,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930017111,3.42427265,2406.6,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930017808,0.208,2406.6,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930019910,3.20897629,2407.0,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930022210,3.50266163,2406.9,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930024008,3.2912677,2406.7,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930024407,3.4992777,2406.5,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930026222,0.20804,2406.1,2405.3,4.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1769930026419,3.39917712,2406.1,2405.0,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930027220,3.63898703,2406.0,2405.0,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930027422,3.63898703,2405.9,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930028215,2.35635177,2405.9,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930028416,2.36123619,2406.0,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930028715,6.00022322,2406.0,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930028918,3.63898703,2405.9,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930029118,3.63898703,2405.8,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930029316,2.35635177,2405.7,2405.0,4.02010371]
["bitfinex-derivatives","ETHF0:USTF0",1769930029816,2.35635177,2405.7,2404.7,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930030020,2.35635177,2405.6,2404.7,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930030215,2.35635177,2405.5,2404.7,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930030519,2.35635177,2405.5,2404.4,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930030520,2.35635177,2405.2,2404.4,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930030820,2.35635177,2405.1,2404.4,4.0219605]
["bitfinex-derivatives","ETHF0:USTF0",1769930031021,2.35635177,2405.2,2404.4,4.0219605]
["bitfinex-derivatives","ETHF0:USTF0",1769930032213,2.35635177,2405.0,2404.1,4.01694332]
["bitfinex-derivatives","ETHF0:USTF0",1769930032416,2.35635177,2404.9,2404.1,3.56383163]
["bitfinex-derivatives","ETHF0:USTF0",1769930033122,2.35635177,2404.8,2404.1,3.56383163]
["bitfinex-derivatives","ETHF0:USTF0",1769930033322,5.9953388,2404.8,2404.1,3.56848803]
["bitfinex-derivatives","ETHF0:USTF0",1769930033624,3.63898703,2404.7,2404.1,3.56848803]
["bitfinex-derivatives","ETHF0:USTF0",1769930033814,3.63898703,2404.6,2404.1,3.56848803]
["bitfinex-derivatives","ETHF0:USTF0",1769930034016,2.35635177,2404.8,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930034216,3.6414659,2404.7,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930034419,2.35635177,2404.9,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930034811,2.35635177,2404.8,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930035012,2.35635177,2404.9,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930035219,3.63921894,2404.9,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930035422,3.63921894,2404.8,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930035721,2.35635177,2405.0,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930036117,2.35635177,2404.9,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930036517,5.99276678,2404.9,2404.1,3.34024695]
["bitfinex-derivatives","ETHF0:USTF0",1769930037021,5.99276678,2404.9,2404.1,0.0046564]
["bitfinex-derivatives","ETHF0:USTF0",1769930037223,5.99276678,2404.9,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930037427,3.63641501,2404.8,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930037625,3.63641501,2404.7,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930037924,2.35635177,2404.9,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930039018,5.9886113,2405.0,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930039223,3.63204252,2404.9,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930039525,7.97948177,2405.1,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930039726,3.6324505,2405.0,2404.1,4.02159972]
["bitfinex-derivatives","ETHF0:USTF0",1769930039924,28.97335398,2405.2,2404.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769930040229,4.06483654,2406.5,2405.1,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769930040824,4.06483654,2406.8,2405.3,0.20811]
["bitfinex-derivatives","ETHF0:USTF0",1769930041119,4.06483654,2407.0,2405.5,2.68171964]
["bitfinex-derivatives","ETHF0:USTF0",1769930041321,4.06483654,2406.7,2405.3,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930041524,4.06483654,2406.5,2405.0,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930041927,12.0,2406.4,2405.1,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930042131,4.06956733,2406.8,2405.2,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930042323,16.06483654,2406.7,2405.2,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930042521,16.06483654,2406.7,2405.0,5.0715787]
["bitfinex-derivatives","ETHF0:USTF0",1769930042522,12.38163654,2406.6,2405.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769930042722,4.06483654,2406.5,2405.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769930042922,4.06483654,2406.4,2405.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769930043323,12.0,2406.3,2405.0,2.68175964]
["bitfinex-derivatives","ETHF0:USTF0",1769930043523,12.0,2406.3,2405.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769930043725,16.06483654,2406.3,2405.1,8.233]
["bitfinex-derivatives","ETHF0:USTF0",1769930045718,16.06483654,2406.3,2405.0,2.68175964]
["bitfinex-derivatives","ETHF0:USTF0",1769930045922,4.06483654,2406.2,2405.1,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1769930046119,4.06483654,2406.5,2405.1,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1769930046319,4.06483654,2406.5,2405.0,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769930046520,4.06483654,2406.3,2405.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769930046923,4.06483654,2406.1,2405.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769930047328,12.0,2406.0,2405.1,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1769930049330,12.0,2406.0,2404.8,3.71044446]
["bitfinex-derivatives","ETHF0:USTF0",1769930049331,4.06813383,2405.9,2404.8,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930049528,4.06813383,2405.4,2404.4,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930049723,4.06813383,2405.7,2404.5,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930049924,4.06813383,2406.2,2404.6,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930050132,4.06813383,2406.2,2404.7,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930050533,4.06813383,2406.1,2404.7,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930051227,4.06813383,2405.8,2404.7,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930051432,4.06813383,2405.4,2403.8,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930051633,4.06813383,2405.2,2403.8,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930052132,4.06813383,2404.9,2403.8,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930052333,4.07162581,2404.9,2403.8,5.54262964]
["bitfinex-derivatives","ETHF0:USTF0",1769930052530,4.06813383,2404.8,2403.8,5.54262964]
["bitfinex-derivatives","ETHF0:USTF0",1769930052833,16.06813383,2404.8,2403.8,5.54262964]
["bitfinex-derivatives","ETHF0:USTF0",1769930053029,4.06813383,2404.7,2403.8,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930053235,12.0,2404.8,2403.5,4.8634487]
["bitfinex-derivatives","ETHF0:USTF0",1769930053236,12.38493383,2404.5,2403.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769930053433,4.06813383,2404.5,2403.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769930053631,4.06813383,2404.3,2403.5,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930053829,4.06813383,2404.3,2403.2,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930054032,4.06813383,2404.1,2403.2,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930054231,4.06813383,2404.7,2403.3,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930054532,4.06813383,2404.6,2403.2,2.47788366]
["bitfinex-derivatives","ETHF0:USTF0",1769930054939,4.06813383,2404.4,2403.2,2.47788366]
["bitfinex-derivatives","ETHF0:USTF0",1769930056134,16.06813383,2404.3,2403.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769930056434,4.06813383,2404.3,2403.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1769930056639,16.06813383,2404.2,2403.2,2.47788366]
["bitfinex-derivatives","ETHF0:USTF0",1769930056933,12.38493383,2404.1,2403.2,0.00425402]
["bitfinex-derivatives","ETHF0:USTF0",1769930057133,4.06813383,2403.8,2402.4,5.52062964]
["bitfinex-derivatives","ETHF0:USTF0",1769930057542,4.06813383,2403.8,2402.5,2.47362964]
["bitfinex-derivatives","ETHF0:USTF0",1769930057838,0.20821,2404.1,2402.4,5.52062964]
["bitfinex-derivatives","ETHF0:USTF0",1769930057839,4.06813383,2403.6,2402.4,5.52062964]
["bitfinex-derivatives","ETHF0:USTF0",1769930058030,4.06813383,2403.6,2402.4,5.52586481]
["bitfinex-derivatives","ETHF0:USTF0",1769930058228,4.06813383,2403.4,2402.4,5.52586481]
["bitfinex-derivatives","ETHF0:USTF0",1769930058633,4.06813383,2403.2,2402.4,0.00523517]
["bitfinex-derivatives","ETHF0:USTF0",1769930058836,3.99478244,2402.4,2401.0,6.05555046]
["bitfinex-derivatives","ETHF0:USTF0",1769930059039,3.99478244,2402.4,2400.6,3.97297168]
["bitfinex-derivatives","ETHF0:USTF0",1769930059338,4.953,2402.6,2400.6,3.97297168]
["bitfinex-derivatives","ETHF0:USTF0",1769930059339,3.99478244,2402.2,2400.6,3.97297168]
["bitfinex-derivatives","ETHF0:USTF0",1769930059553,3.99478244,2402.0,2400.6,3.97297168]
["bitfinex-derivatives","ETHF0:USTF0",1769930059736,3.99478244,2402.0,2400.2,1.06424423]
["bitfinex-derivatives","ETHF0:USTF0",1769930059737,3.99478244,2401.7,2400.3,6.54597168]
["bitfinex-derivatives","ETHF0:USTF0",1769930060041,3.99478244,2401.5,2400.3,6.54973462]
["bitfinex-derivatives","ETHF0:USTF0",1769930060237,3.58125048,2401.4,2400.3,6.54973462]
["bitfinex-derivatives","ETHF0:USTF0",1769930060433,7.57603292,2401.4,2400.3,3.97673462]
["bitfinex-derivatives","ETHF0:USTF0",1769930060640,12.31158244,2401.3,2400.3,0.00376294]
["bitfinex-derivatives","ETHF0:USTF0",1769930061137,3.58125048,2401.2,2400.3,0.00376294]
["bitfinex-derivatives","ETHF0:USTF0",1769930061339,3.58125048,2401.2,2400.3,3.97673462]
["bitfinex-derivatives","ETHF0:USTF0",1769930062939,0.00517305,2401.5,2400.3,3.97673462]
["bitfinex-derivatives","ETHF0:USTF0",1769930063145,3.58125048,2401.4,2400.3,3.97673462]
["bitfinex-derivatives","ETHF0:USTF0",1769930063743,7.57603292,2401.4,2400.3,3.97673462]
["bitfinex-derivatives","ETHF0:USTF0",1769930064245,3.99478244,2401.0,2400.3,0.00376294]
["bitfinex-derivatives","ETHF0:USTF0",1769930064539,3.99478244,2400.6,2399.5,3.92770156]
["bitfinex-derivatives","ETHF0:USTF0",1769930064746,7.57603292,2400.9,2399.5,3.92770156]
["bitfinex-derivatives","ETHF0:USTF0",1769930064941,3.99478244,2400.9,2399.5,3.92770156]
["bitfinex-derivatives","ETHF0:USTF0",1769930065544,3.58125048,2400.8,2399.5,3.93251753]
["bitfinex-derivatives","ETHF0:USTF0",1769930066041,3.58125048,2400.8,2399.7,3.91246064]
["bitfinex-derivatives","ETHF0:USTF0",1769930066240,7.57603292,2400.8,2399.7,3.91246064]
["bitfinex-derivatives","ETHF0:USTF0",1769930066547,3.58125048,2400.8,2399.7,3.91246064]
["bitfinex-derivatives","ETHF0:USTF0",1769930068744,3.58125048,2400.8,2399.9,3.91181516]
["bitfinex-derivatives","ETHF0:USTF0",1769930069942,7.57603292,2400.8,2399.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769930070143,3.99478244,2401.1,2399.9,3.9000019]
["bitfinex-derivatives","ETHF0:USTF0",1769930071642,3.99478244,2401.4,2400.1,3.79339436]
["bitfinex-derivatives","ETHF0:USTF0",1769930071843,0.00517305,2401.5,2400.1,3.79339436]
["bitfinex-derivatives","ETHF0:USTF0",1769930072044,3.58125048,2401.4,2400.1,3.79339436]
["bitfinex-derivatives","ETHF0:USTF0",1769930072845,3.99478244,2402.1,2400.3,3.79339436]
["bitfinex-derivatives","ETHF0:USTF0",1769930073040,3.99478244,2402.1,2399.8,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769930073041,3.99478244,2402.1,2400.5,3.78822131]
["bitfinex-derivatives","ETHF0:USTF0",1769930073240,3.58125048,2402.0,2400.5,3.78822131]
["bitfinex-derivatives","ETHF0:USTF0",1769930073442,3.99478244,2402.4,2401.1,3.78822131]
["bitfinex-derivatives","ETHF0:USTF0",1769930073647,3.99478244,2402.4,2401.3,3.78822131]
["bitfinex-derivatives","ETHF0:USTF0",1769930073849,12.31592667,2402.4,2401.3,3.79189191]
["bitfinex-derivatives","ETHF0:USTF0",1769930074038,0.00434423,2402.4,2401.3,4.00034191]
["bitfinex-derivatives","ETHF0:USTF0",1769930074242,3.99478244,2402.4,2401.3,4.00034191]
["bitfinex-derivatives","ETHF0:USTF0",1769930074445,3.99478244,2402.7,2401.4,0.1831714]
["bitfinex-derivatives","ETHF0:USTF0",1769930074743,3.99478244,2403.1,2401.7,0.1831714]
["bitfinex-derivatives","ETHF0:USTF0",1769930075046,3.99478244,2403.1,2401.9,0.3915714]
["bitfinex-derivatives","ETHF0:USTF0",1769930075246,4.00013184,2403.1,2401.9,0.3915714]
["bitfinex-derivatives","ETHF0:USTF0",1769930075443,4.00013184,2403.1,2402.0,0.1831714]
["bitfinex-derivatives","ETHF0:USTF0",1769930075648,0.0053494,2403.1,2402.2,0.3915514]
["bitfinex-derivatives","ETHF0:USTF0",1769930075847,3.99478244,2403.4,2402.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769930076041,8.3168,2402.5,2401.4,0.19658904]
["bitfinex-derivatives","ETHF0:USTF0",1769930076247,10.9315041,2402.4,2401.3,1.58033798]
["bitfinex-derivatives","ETHF0:USTF0",1769930076547,0.20826,2403.6,2401.3,1.58033798]
["bitfinex-derivatives","ETHF0:USTF0",1769930076548,8.52506,2403.6,2401.3,1.58033798]
["bitfinex-derivatives","ETHF0:USTF0",1769930076751,8.3168,2403.3,2401.3,1.58033798]
["bitfinex-derivatives","ETHF0:USTF0",1769930076945,8.3168,2403.3,2401.3,1.78878798]
["bitfinex-derivatives","ETHF0:USTF0",1769930077145,8.3168,2403.1,2401.5,1.57666738]
["bitfinex-derivatives","ETHF0:USTF0",1769930077346,8.3168,2403.3,2401.5,1.57666738]
["bitfinex-derivatives","ETHF0:USTF0",1769930077549,8.3168,2403.2,2401.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1769930077949,8.3168,2402.9,2401.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1769930078151,8.3168,2403.1,2401.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1769930078348,4.05536946,2403.0,2401.7,1.60029923]
["bitfinex-derivatives","ETHF0:USTF0",1769930078544,4.05536946,2403.0,2401.7,1.80871923]
["bitfinex-derivatives","ETHF0:USTF0",1769930078742,4.05536946,2402.8,2401.7,1.80871923]
["bitfinex-derivatives","ETHF0:USTF0",1769930079252,12.37216946,2402.8,2401.7,1.80871923]
["bitfinex-derivatives","ETHF0:USTF0",1769930079548,0.00405247,2403.6,2401.3,1.60396983]
["bitfinex-derivatives","ETHF0:USTF0",1769930079549,12.37216946,2402.5,2401.3,1.60396983]
["bitfinex-derivatives","ETHF0:USTF0",1769930079754,4.05536946,2402.5,2401.4,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1769930079955,4.05536946,2403.4,2401.5,1.60047811]
["bitfinex-derivatives","ETHF0:USTF0",1769930080155,4.05536946,2403.0,2401.5,1.60047811]
["bitfinex-derivatives","ETHF0:USTF0",1769930080646,4.05536946,2402.8,2401.5,1.60047811]
["bitfinex-derivatives","ETHF0:USTF0",1769930080852,4.05536946,2402.8,2401.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1769930081251,12.37216946,2402.8,2401.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1769930081654,8.3168,2402.7,2401.6,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1769930082353,8.3168,2402.7,2401.6,9.8327604]
["bitfinex-derivatives","ETHF0:USTF0",1769930082758,8.3168,2402.7,2401.6,1.5937604]
["bitfinex-derivatives","ETHF0:USTF0",1769930082958,8.3168,2402.7,2401.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1769930083155,3.90562241,2402.6,2401.3,0.0036706]
["bitfinex-derivatives","ETHF0:USTF0",1769930083454,0.00405247,2403.6,2400.5,0.20852]
["bitfinex-derivatives","ETHF0:USTF0",1769930083455,8.3168,2401.4,2400.5,0.20852]
["bitfinex-derivatives","ETHF0:USTF0",1769930083650,3.90562241,2401.3,2400.3,1.59544881]
["bitfinex-derivatives","ETHF0:USTF0",1769930084048,8.3168,2401.2,2400.3,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1769930084558,3.90562241,2400.5,2399.6,5.74243901]
["bitfinex-derivatives","ETHF0:USTF0",1769930085562,3.90562241,2400.5,2399.6,5.74749126]
["bitfinex-derivatives","ETHF0:USTF0",1769930086254,12.22242241,2400.5,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930086450,8.3168,2400.2,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930086655,3.90562241,2400.3,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930086857,12.22242241,2400.1,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930087160,3.90562241,2400.1,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930087361,8.3168,2400.0,2399.6,0.00505225]
["bitfinex-derivatives","ETHF0:USTF0",1769930087662,3.90562241,2399.6,2398.4,1.62272441]
["bitfinex-derivatives","ETHF0:USTF0",1769930087861,3.90562241,2399.6,2398.3,4.89930289]
["bitfinex-derivatives","ETHF0:USTF0",1769930088062,3.90562241,2399.4,2398.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1769930088563,3.90562241,2399.4,2397.8,6.05555046]
["bitfinex-derivatives","ETHF0:USTF0",1769930088564,12.22242241,2398.6,2397.4,1.6410206]
["bitfinex-derivatives","ETHF0:USTF0",1769930088758,12.22242241,2398.5,2397.4,1.6410206]
["bitfinex-derivatives","ETHF0:USTF0",1769930089065,3.90562241,2398.4,2397.1,9.63748969]
["bitfinex-derivatives","ETHF0:USTF0",1769930089455,3.90562241,2398.2,2397.1,5.99642051]
["bitfinex-derivatives","ETHF0:USTF0",1769930089760,3.90562241,2398.1,2397.1,4.36018761]
["bitfinex-derivatives","ETHF0:USTF0",1769930090059,3.90562241,2398.4,2397.2,5.36415899]
["bitfinex-derivatives","ETHF0:USTF0",1769930090261,3.90562241,2398.4,2397.3,1.8593099]
["bitfinex-derivatives","ETHF0:USTF0",1769930090461,12.22242241,2398.4,2397.3,1.8593099]
["bitfinex-derivatives","ETHF0:USTF0",1769930090664,3.90562241,2398.4,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930090855,8.3168,2398.0,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930091054,3.90562241,2398.5,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930091561,3.90562241,2398.2,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930091966,8.3168,2398.1,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930092360,3.90562241,2398.2,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930092561,8.3168,2398.0,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930092763,3.90562241,2398.2,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930093059,8.3168,2398.2,2397.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1769930093260,3.90562241,2398.5,2397.3,1.86683217]
["bitfinex-derivatives","ETHF0:USTF0",1769930093465,3.90562241,2399.3,2397.6,1.86680217]
["bitfinex-derivatives","ETHF0:USTF0",1769930093656,3.90562241,2399.1,2397.6,1.65803217]
["bitfinex-derivatives","ETHF0:USTF0",1769930093861,3.90562241,2399.1,2398.1,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1769930094061,3.90562241,2399.1,2398.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769930094358,3.90863217,2399.4,2398.2,4.20556588]
["bitfinex-derivatives","ETHF0:USTF0",1769930094560,12.22242241,2399.2,2398.2,2.65372]
["bitfinex-derivatives","ETHF0:USTF0",1769930094766,3.90562241,2398.9,2398.2,0.20872]
["bitfinex-derivatives","ETHF0:USTF0",1769930094963,0.00300976,2399.4,2398.2,1.76056588]
["bitfinex-derivatives","ETHF0:USTF0",1769930095161,8.3168,2399.3,2398.2,1.76056588]
["bitfinex-derivatives","ETHF0:USTF0",1769930095662,3.90562241,2399.2,2398.2,1.76056588]
["bitfinex-derivatives","ETHF0:USTF0",1769930095861,8.3168,2399.0,2398.2,0.20872]
["bitfinex-derivatives","ETHF0:USTF0",1769930096163,8.3168,2399.1,2398.2,0.20872]
["bitfinex-derivatives","ETHF0:USTF0",1769930096361,0.00300976,2399.4,2397.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1769930096362,0.00300976,2399.4,2398.4,0.20871]
["bitfinex-derivatives","ETHF0:USTF0",1769930096562,8.3168,2399.3,2398.4,0.20871]
["bitfinex-derivatives","ETHF0:USTF0",1769930096765,0.00300976,2399.4,2398.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769930097269,8.31980976,2399.4,2398.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769930097459,8.3168,2399.3,2398.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769930097657,8.3168,2399.3,2398.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769930097964,8.3168,2399.1,2398.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769930098471,8.3168,2399.0,2398.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769930098666,8.3168,2399.1,2398.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769930098968,8.3168,2399.1,2398.5,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1769930099166,7.84030333,2399.1,2398.5,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1769930099464,6.23735982,2399.1,2398.5,4.27469]
["bitfinex-derivatives","ETHF0:USTF0",1769930099665,6.23735982,2399.0,2398.5,0.20869]
["bitfinex-derivatives","ETHF0:USTF0",1769930099873,6.23735982,2399.3,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930100063,6.23735982,2399.2,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930100263,6.23735982,2399.1,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930100667,5.81607982,2398.9,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930100870,3.90863217,2399.4,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930100871,5.81607982,2399.2,2398.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1769930101169,4.37172352,2399.3,2398.6,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1769930101364,4.06878959,2399.8,2399.0,0.20865]
["bitfinex-derivatives","ETHF0:USTF0",1769930101567,4.06878959,2399.8,2398.4,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1769930101769,4.06878959,2399.3,2398.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769930102264,3.24435328,2399.1,2398.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1769930102467,3.24737016,2399.1,2398.5,3.05985779]
["bitfinex-derivatives","ETHF0:USTF0",1769930102670,3.24435328,2399.0,2398.5,3.05985779]
["bitfinex-derivatives","ETHF0:USTF0",1769930102969,2.36350016,2399.1,2398.6,0.20868]
["bitfinex-derivatives","ETHF0:USTF0",1769930103267,4.06878959,2400.8,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769930103471,4.06878959,2400.0,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769930103969,6.43228975,2399.7,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769930104169,4.06878959,2399.7,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769930104370,2.36350016,2399.6,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769930104564,2.36350016,2399.6,2398.5,3.05985779]
["bitfinex-derivatives","ETHF0:USTF0",1769930104565,0.003994,2400.0,2398.5,3.05985779]
["bitfinex-derivatives","ETHF0:USTF0",1769930104764,0.003994,2400.0,2399.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769930105067,4.49344945,2399.9,2399.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1769930105263,4.06878959,2399.9,2399.0,0.20865]
["bitfinex-derivatives","ETHF0:USTF0",1769930108264,4.06878959,2399.9,2399.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1769930108470,4.06878959,2399.9,2399.2,0.20864]
["bitfinex-derivatives","ETHF0:USTF0",1769930108669,0.003994,2400.0,2399.3,0.20863]
["bitfinex-derivatives","ETHF0:USTF0",1769930108965,0.003994,2400.0,2399.4,0.20862]
["bitfinex-derivatives","ETHF0:USTF0",1769930110070,0.20846,2401.3,2399.4,0.20862]
["bitfinex-derivatives","ETHF0:USTF0",1769930110269,0.20841,2401.9,2399.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769930110573,3.93409811,2401.7,2399.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769930110764,3.93409811,2401.7,2399.9,0.20857]
["bitfinex-derivatives","ETHF0:USTF0",1769930110968,3.93409811,2401.7,2400.4,0.20853]
["bitfinex-derivatives","ETHF0:USTF0",1769930111166,3.93409811,2401.7,2400.4,0.21380722]
["bitfinex-derivatives","ETHF0:USTF0",1769930111167,3.93938553,2401.7,2400.4,0.21380722]
["bitfinex-derivatives","ETHF0:USTF0",1769930111970,3.93938553,2401.7,2400.4,0.00527722]
["bitfinex-derivatives","ETHF0:USTF0",1769930114372,3.93938553,2401.7,2400.5,4.21870087]
["bitfinex-derivatives","ETHF0:USTF0",1769930114671,0.00528742,2401.7,2400.9,0.20849]
["bitfinex-derivatives","ETHF0:USTF0",1769930114976,0.00528742,2401.7,2401.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1769930115972,3.93409811,2402.0,2401.1,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1769930117068,3.93770808,2402.0,2401.1,4.37747]
["bitfinex-derivatives","ETHF0:USTF0",1769930117678,0.00360997,2402.0,2401.2,0.53148292]
["bitfinex-derivatives","ETHF0:USTF0",1769930117877,3.93409811,2402.3,2401.1,7.88264909]
["bitfinex-derivatives","ETHF0:USTF0",1769930118281,3.93409811,2402.3,2401.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1769930118882,3.93921661,2402.3,2401.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1769930120871,3.93409811,2401.9,2400.1,2.46301759]
["bitfinex-derivatives","ETHF0:USTF0",1769930121077,3.93409811,2401.3,2399.5,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930121378,3.93409811,2401.3,2399.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769930122078,3.93409811,2401.3,2399.5,2.44743075]
["bitfinex-derivatives","ETHF0:USTF0",1769930122281,4.14255811,2401.3,2399.5,2.44743075]
["bitfinex-derivatives","ETHF0:USTF0",1769930122878,4.14255811,2401.3,2399.5,5.3978047]
["bitfinex-derivatives","ETHF0:USTF0",1769930123085,4.14255811,2401.3,2399.5,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1769930126579,4.14255811,2401.3,2399.5,2.94696833]
["bitfinex-derivatives","ETHF0:USTF0",1769930126973,4.14255811,2401.3,2399.5,0.00343075]
["bitfinex-derivatives","ETHF0:USTF0",1769930127379,4.14255811,2401.3,2399.5,3.71707984]
["bitfinex-derivatives","ETHF0:USTF0",1769930129385,3.93409811,2401.3,2400.0,2.86342625]
["bitfinex-derivatives","ETHF0:USTF0",1769930129975,3.93409811,2401.3,2399.9,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930130678,3.93409811,2401.3,2399.8,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930131073,3.93409811,2401.3,2399.9,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930131282,3.93409811,2401.3,2399.8,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930131678,3.93409811,2401.3,2399.7,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930131984,3.93409811,2401.3,2399.5,3.92568984]
["bitfinex-derivatives","ETHF0:USTF0",1769930132380,3.93409811,2401.3,2399.5,6.79857982]
["bitfinex-derivatives","ETHF0:USTF0",1769930132581,3.93409811,2401.3,2399.6,3.71364909]
["bitfinex-derivatives","ETHF0:USTF0",1769930135077,3.93409811,2401.3,2399.6,6.58285693]
["bitfinex-derivatives","ETHF0:USTF0",1769930135479,3.93409811,2401.3,2399.7,2.86920784]
["bitfinex-derivatives","ETHF0:USTF0",1769930135680,3.93409811,2401.3,2399.7,6.58285693]
["bitfinex-derivatives","ETHF0:USTF0",1769930136086,3.93409811,2401.3,2399.8,6.58296459]
["bitfinex-derivatives","ETHF0:USTF0",1769930137186,2.46205974,2400.6,2399.5,2.38656576]
["bitfinex-derivatives","ETHF0:USTF0",1769930137489,2.61790462,2400.2,2398.0,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930137690,0.20855,2400.2,2398.3,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930138291,0.21364919,2400.2,2398.3,4.076939]
["bitfinex-derivatives","ETHF0:USTF0",1769930138492,0.21364919,2400.2,2398.3,4.285649]
["bitfinex-derivatives","ETHF0:USTF0",1769930139789,0.00509919,2400.2,2398.6,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930140296,0.00509919,2400.2,2398.8,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930140594,0.00509919,2400.2,2398.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1769930140595,0.00509919,2400.2,2399.1,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930140788,0.00509919,2400.2,2399.0,0.20865]
["bitfinex-derivatives","ETHF0:USTF0",1769930140789,0.00509919,2400.2,2399.3,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930141191,0.00509919,2400.2,2399.7,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930141692,0.00509919,2400.2,2399.9,12.40274973]
["bitfinex-derivatives","ETHF0:USTF0",1769930141891,0.00509919,2400.2,2399.9,4.07155959]
["bitfinex-derivatives","ETHF0:USTF0",1769930142103,0.00509919,2400.2,2400.0,8.33119014]
["bitfinex-derivatives","ETHF0:USTF0",1769930142396,0.20846,2401.3,2400.0,8.33548601]
["bitfinex-derivatives","ETHF0:USTF0",1769930142603,0.20846,2401.3,2400.0,0.00429587]
["bitfinex-derivatives","ETHF0:USTF0",1769930142803,0.20846,2401.3,2400.0,4.07585546]
["bitfinex-derivatives","ETHF0:USTF0",1769930142998,4.169,2401.6,2400.0,4.07585546]
["bitfinex-derivatives","ETHF0:USTF0",1769930143206,9.479,2401.6,2400.0,4.07585546]
["bitfinex-derivatives","ETHF0:USTF0",1769930143504,0.00369404,2401.6,2400.0,4.07585546]
["bitfinex-derivatives","ETHF0:USTF0",1769930143901,2.46205974,2400.4,2398.6,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930144112,0.20859,2399.8,2397.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930144900,0.00502546,2399.8,2398.0,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930146709,6.614,2399.7,2398.1,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930147006,0.00502546,2399.8,2398.1,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930147604,0.00502546,2399.8,2398.2,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930148105,0.00502546,2399.8,2398.4,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930148308,0.00502546,2399.8,2398.4,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930148809,0.00502546,2399.8,2398.7,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930149200,0.00502546,2399.8,2398.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930150306,0.00502546,2399.8,2398.3,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930150509,0.00502546,2399.8,2398.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930150910,0.00502546,2399.8,2398.7,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930151508,0.00502546,2399.8,2398.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930152008,0.00502546,2399.8,2399.0,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930153915,0.00502546,2399.8,2399.0,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930156718,0.00502546,2399.8,2398.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930158216,0.00502546,2399.8,2398.5,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930158412,0.00502546,2399.8,2398.6,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930158718,0.00502546,2399.8,2398.7,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930159017,0.00502546,2399.8,2398.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930159418,0.00502546,2399.8,2398.9,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930159719,0.00502546,2399.8,2398.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930160418,0.00502546,2399.8,2399.0,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930160815,2.40935462,2400.4,2399.3,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930161018,0.20852,2400.6,2399.3,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930161321,2.40935462,2400.8,2399.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930161516,5.267,2400.8,2399.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930161823,5.27115538,2400.8,2399.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930162014,0.00415538,2400.8,2399.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930162214,7.68451,2400.8,2399.5,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930162417,0.00415538,2400.8,2399.6,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930162621,0.00415538,2400.8,2399.6,4.0734618]
["bitfinex-derivatives","ETHF0:USTF0",1769930163512,0.00415538,2400.8,2399.8,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930163711,0.00415538,2400.8,2400.2,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930164217,0.00415538,2400.8,2400.3,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930164415,0.00415538,2400.8,2400.0,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930164612,0.00415538,2400.8,2400.1,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930164812,0.00415538,2400.8,2400.2,8.33119014]
["bitfinex-derivatives","ETHF0:USTF0",1769930165014,0.00415538,2400.8,2399.8,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930165420,0.00415538,2400.8,2399.8,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930165922,0.00415538,2400.8,2399.9,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930166122,0.00415538,2400.8,2399.9,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930166820,0.00415538,2400.8,2400.0,4.0704869]
["bitfinex-derivatives","ETHF0:USTF0",1769930168121,0.00415538,2400.8,2400.0,12.40167704]
["bitfinex-derivatives","ETHF0:USTF0",1769930168621,0.00415538,2400.8,2400.1,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930169523,0.00415538,2400.8,2400.1,12.4020312]
["bitfinex-derivatives","ETHF0:USTF0",1769930169723,0.00415538,2400.8,2399.7,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930169924,0.00415538,2400.8,2399.8,12.4020312]
["bitfinex-derivatives","ETHF0:USTF0",1769930170125,0.00415538,2400.8,2399.8,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930170326,2.41351,2400.8,2399.8,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930170625,2.40935462,2400.6,2399.6,0.0029749]
["bitfinex-derivatives","ETHF0:USTF0",1769930170818,2.40935462,2400.5,2399.6,0.0029749]
["bitfinex-derivatives","ETHF0:USTF0",1769930171025,2.61788462,2400.5,2399.6,0.0029749]
["bitfinex-derivatives","ETHF0:USTF0",1769930171424,2.61790462,2400.3,2399.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930171625,5.295,2400.2,2399.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930172021,2.61790462,2400.3,2399.2,12.4020312]
["bitfinex-derivatives","ETHF0:USTF0",1769930172221,5.297,2400.2,2399.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930172421,7.70635462,2400.2,2399.2,4.07530867]
["bitfinex-derivatives","ETHF0:USTF0",1769930173119,2.61790462,2400.3,2399.3,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930173523,5.299,2400.2,2399.3,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930173828,2.61790462,2400.3,2399.4,12.4020312]
["bitfinex-derivatives","ETHF0:USTF0",1769930174029,5.301,2400.2,2399.5,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930174229,5.301,2400.2,2399.5,12.4020312]
["bitfinex-derivatives","ETHF0:USTF0",1769930174419,5.301,2400.2,2399.6,8.33119014]
["bitfinex-derivatives","ETHF0:USTF0",1769930174622,7.71035462,2400.2,2399.2,4.07530867]
["bitfinex-derivatives","ETHF0:USTF0",1769930174822,5.308,2400.1,2399.2,4.07530867]
["bitfinex-derivatives","ETHF0:USTF0",1769930176323,2.40935462,2400.3,2399.2,4.07530867]
["bitfinex-derivatives","ETHF0:USTF0",1769930176626,0.20846,2401.3,2399.2,4.07530867]
["bitfinex-derivatives","ETHF0:USTF0",1769930176627,2.40935462,2400.9,2399.4,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930176819,2.40935462,2401.0,2399.4,4.27946106]
["bitfinex-derivatives","ETHF0:USTF0",1769930177022,36.14031933,2401.1,2399.4,4.27946106]
["bitfinex-derivatives","ETHF0:USTF0",1769930177023,2.40935462,2401.1,2399.4,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930177427,2.40935462,2401.1,2399.5,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930178028,2.40935462,2401.2,2399.5,4.27945106]
["bitfinex-derivatives","ETHF0:USTF0",1769930178231,2.61781462,2401.3,2399.7,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930178428,0.20846,2401.3,2399.7,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930178833,2.40935462,2401.3,2399.7,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930179130,0.00508198,2401.3,2399.7,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930179530,0.00508198,2401.3,2399.8,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930179728,0.00508198,2401.3,2399.8,8.00987125]
["bitfinex-derivatives","ETHF0:USTF0",1769930180029,2.40935462,2401.7,2400.0,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930180229,2.40935462,2401.9,2400.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930180531,2.40935462,2401.8,2400.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930180730,2.61777462,2401.7,2400.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930181124,0.21324652,2401.7,2400.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930181327,0.00482652,2401.7,2400.2,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930181732,0.00482652,2401.7,2400.3,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930182029,0.00482652,2401.7,2400.4,4.07084106]
["bitfinex-derivatives","ETHF0:USTF0",1769930188034,4.12134085,2401.1,2399.8,2.48607565]
["bitfinex-derivatives","ETHF0:USTF0",1769930188234,4.12135085,2401.0,2399.1,0.20864]
["bitfinex-derivatives","ETHF0:USTF0",1769930189237,4.12135085,2401.0,2399.1,9.30771565]
["bitfinex-derivatives","ETHF0:USTF0",1769930189642,4.12135085,2401.0,2399.1,6.82164]
["bitfinex-derivatives","ETHF0:USTF0",1769930189841,4.12135085,2401.0,2399.1,0.20864]
["bitfinex-derivatives","ETHF0:USTF0",1769930190044,7.19476063,2401.2,2399.3,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930190340,0.20845,2401.4,2399.5,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930190644,0.20845,2401.4,2399.6,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930191339,6.37076063,2401.6,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930191546,3.92576063,2401.6,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930193244,3.92871127,2401.7,2400.2,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930193445,3.92388475,2401.1,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930193644,0.20847,2401.2,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930194243,3.92388475,2401.4,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930195548,0.20844,2401.5,2399.8,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930195744,3.89323576,2401.6,2399.9,4.00485995]
["bitfinex-derivatives","ETHF0:USTF0",1769930195949,3.89323576,2401.6,2399.9,4.21342995]
["bitfinex-derivatives","ETHF0:USTF0",1769930198155,3.89323576,2401.6,2400.0,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930198451,0.00482652,2401.7,2400.0,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930200145,0.00482652,2401.7,2400.2,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930200350,0.00482652,2401.7,2400.2,6.73454149]
["bitfinex-derivatives","ETHF0:USTF0",1769930200553,0.00482652,2401.7,2400.3,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930200950,0.00482652,2401.7,2400.4,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930201150,0.00482652,2401.7,2400.6,4.24843584]
["bitfinex-derivatives","ETHF0:USTF0",1769930201447,0.20835,2402.6,2400.8,4.24842584]
["bitfinex-derivatives","ETHF0:USTF0",1769930201847,6.33182861,2402.8,2400.9,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930202049,3.88207747,2402.7,2400.9,4.03992584]
["bitfinex-derivatives","ETHF0:USTF0",1769930202354,3.88629408,2402.7,2400.9,4.04497068]
["bitfinex-derivatives","ETHF0:USTF0",1769930203355,3.88629408,2402.7,2400.9,4.25346068]
["bitfinex-derivatives","ETHF0:USTF0",1769930203556,3.88629408,2402.7,2401.0,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930204349,3.88629408,2402.7,2401.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930205256,3.88629408,2402.7,2401.2,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930206656,0.00421661,2402.7,2401.2,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930206851,0.00421661,2402.7,2401.2,10.15860281]
["bitfinex-derivatives","ETHF0:USTF0",1769930207057,0.00421661,2402.7,2401.3,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930207359,0.00421661,2402.7,2401.5,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930207956,0.00421661,2402.7,2401.5,4.09196716]
["bitfinex-derivatives","ETHF0:USTF0",1769930208159,0.00421661,2402.7,2401.5,6.57804281]
["bitfinex-derivatives","ETHF0:USTF0",1769930208354,0.00421661,2402.7,2401.6,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930209157,0.00421661,2402.7,2401.6,6.36960281]
["bitfinex-derivatives","ETHF0:USTF0",1769930209358,0.00421661,2402.7,2401.7,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930210255,0.00421661,2402.7,2401.7,4.09194716]
["bitfinex-derivatives","ETHF0:USTF0",1769930210457,3.69761682,2403.6,2401.9,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930210763,3.69761682,2403.9,2402.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930211358,3.70106866,2403.9,2402.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930212363,3.70106866,2403.9,2402.2,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930213158,3.70106866,2403.9,2402.2,4.09190716]
["bitfinex-derivatives","ETHF0:USTF0",1769930213356,3.70106866,2403.9,2402.4,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930213561,0.00345184,2403.9,2402.4,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930214661,0.00345184,2403.9,2402.8,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930214857,36.14031933,2405.0,2402.8,3.88801531]
["bitfinex-derivatives","ETHF0:USTF0",1769930214858,3.69761682,2404.8,2402.8,3.88801531]
["bitfinex-derivatives","ETHF0:USTF0",1769930215059,3.69761682,2405.1,2403.4,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930215665,3.69761682,2405.1,2403.4,4.09179716]
["bitfinex-derivatives","ETHF0:USTF0",1769930216164,3.70131062,2405.1,2403.4,4.09179716]
["bitfinex-derivatives","ETHF0:USTF0",1769930218361,3.70131062,2405.1,2403.4,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930219761,3.70131062,2405.1,2403.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769930219762,3.69761682,2404.8,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930219964,3.69761682,2404.6,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930220163,3.69761682,2404.4,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930226968,0.20818,2404.5,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930227374,3.88369129,2404.5,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930228680,3.67551129,2404.5,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930228876,3.67551129,2404.3,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930236383,0.20819,2404.4,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930236979,5.31381129,2404.6,2403.1,3.88352716]
["bitfinex-derivatives","ETHF0:USTF0",1769930237180,1.6383,2404.6,2403.3,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930238281,1.6383,2404.6,2403.4,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930239984,1.6383,2404.6,2403.5,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930241880,1.6383,2404.6,2403.5,6.34060799]
["bitfinex-derivatives","ETHF0:USTF0",1769930242084,1.6383,2404.6,2403.6,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930243179,1.6383,2404.6,2403.7,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930243876,0.0036938,2405.1,2403.7,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930244278,0.0036938,2405.1,2403.9,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930246186,0.0036938,2405.1,2404.0,6.34060799]
["bitfinex-derivatives","ETHF0:USTF0",1769930246385,0.0036938,2405.1,2404.1,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930246586,2.40575199,2405.7,2404.1,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930246786,6.28933328,2405.8,2404.2,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930246988,3.67551129,2406.0,2404.6,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930247588,3.67551129,2406.0,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930247782,3.68064163,2406.0,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930249584,3.68064163,2406.0,2404.7,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1769930249788,3.68064163,2406.0,2404.8,3.8705373]
["bitfinex-derivatives","ETHF0:USTF0",1769930249983,3.67551129,2405.9,2404.6,0.00313558]
["bitfinex-derivatives","ETHF0:USTF0",1769930250189,3.67551129,2405.4,2404.6,0.00313558]
["bitfinex-derivatives","ETHF0:USTF0",1769930250389,3.67551129,2405.7,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930252283,3.88357129,2405.9,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930253387,3.67551129,2405.9,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930257291,0.00513034,2406.0,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930259692,3.86107726,2406.0,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930262289,3.85594692,2405.8,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930265285,3.6880558,2405.7,2404.6,3.87367288]
["bitfinex-derivatives","ETHF0:USTF0",1769930266689,0.20814,2405.0,2403.9,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930266890,0.20814,2405.0,2403.6,8.63654845]
["bitfinex-derivatives","ETHF0:USTF0",1769930266891,3.6880558,2404.7,2403.3,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930267091,3.6880558,2404.4,2403.0,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930267290,3.8962458,2404.4,2403.0,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930267685,3.8962458,2404.4,2403.0,3.67904866]
["bitfinex-derivatives","ETHF0:USTF0",1769930268086,3.6880558,2404.2,2403.0,3.67904866]
["bitfinex-derivatives","ETHF0:USTF0",1769930268290,0.00454652,2404.2,2403.1,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930268491,0.00454652,2404.2,2403.5,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930268691,0.00454652,2404.2,2403.6,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930269194,0.00454652,2404.2,2403.7,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930269394,0.00454652,2404.2,2403.6,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930269596,0.00454652,2404.2,2403.6,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930269798,0.00454652,2404.2,2403.8,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930270691,0.00454652,2404.2,2403.9,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930270896,0.00454652,2404.2,2403.9,6.14398626]
["bitfinex-derivatives","ETHF0:USTF0",1769930271395,3.6880558,2404.8,2404.1,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930271602,3.6880558,2404.8,2403.9,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930272402,3.69227492,2404.8,2403.9,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930272601,0.00421912,2404.8,2404.0,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930273400,0.00421912,2404.8,2404.1,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930275002,3.6880558,2404.7,2403.2,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930275202,3.6880558,2404.4,2403.2,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930277901,3.6880558,2404.4,2403.0,0.00513309]
["bitfinex-derivatives","ETHF0:USTF0",1769930278103,3.6880558,2403.5,2402.4,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930279003,3.6880558,2403.5,2402.4,3.67883001]
["bitfinex-derivatives","ETHF0:USTF0",1769930281403,3.6880558,2403.5,2402.6,6.14398626]
["bitfinex-derivatives","ETHF0:USTF0",1769930281602,3.6880558,2403.5,2402.7,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930281803,3.6880558,2403.5,2402.7,6.14398626]
["bitfinex-derivatives","ETHF0:USTF0",1769930282103,3.6880558,2403.8,2402.8,6.14398626]
["bitfinex-derivatives","ETHF0:USTF0",1769930282406,3.6880558,2403.8,2402.8,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930283802,3.6880558,2403.8,2402.9,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930284002,3.6880558,2403.8,2402.9,6.14398626]
["bitfinex-derivatives","ETHF0:USTF0",1769930285217,3.6880558,2403.8,2403.0,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930286224,3.8962658,2404.1,2403.1,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930286816,3.6880558,2404.0,2403.1,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930287017,3.6880558,2404.0,2402.5,3.67391557]
["bitfinex-derivatives","ETHF0:USTF0",1769930287220,3.6880558,2404.0,2402.7,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930287221,3.8962758,2404.0,2402.7,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930287418,3.82693128,2403.8,2402.7,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930287622,3.82693128,2403.8,2402.4,3.84408683]
["bitfinex-derivatives","ETHF0:USTF0",1769930287918,3.82693128,2403.5,2402.4,3.84408683]
["bitfinex-derivatives","ETHF0:USTF0",1769930288318,3.82693128,2403.8,2402.7,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930288718,3.82693128,2403.8,2402.8,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930288912,3.82693128,2403.8,2402.8,6.30924308]
["bitfinex-derivatives","ETHF0:USTF0",1769930290417,3.82693128,2403.8,2402.9,6.30924308]
["bitfinex-derivatives","ETHF0:USTF0",1769930290615,3.82693128,2403.8,2403.0,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930291122,3.82693128,2403.8,2403.1,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930291520,3.82693128,2403.8,2403.2,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930291721,3.82693128,2403.8,2403.1,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930292220,3.82693128,2403.8,2403.2,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930292420,3.82693128,2403.8,2403.3,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930292721,3.82693128,2403.8,2403.2,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930293221,3.82693128,2403.8,2403.3,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930293421,3.82693128,2403.8,2403.2,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930293823,3.82693128,2403.8,2403.3,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930294122,3.82693128,2403.8,2403.2,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930294519,3.82693128,2403.8,2403.3,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930294720,3.82693128,2403.8,2402.5,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930294920,3.82693128,2403.8,2402.8,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930295320,3.82693128,2403.8,2402.9,6.30924308]
["bitfinex-derivatives","ETHF0:USTF0",1769930295523,3.82693128,2403.8,2402.9,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930295723,3.82693128,2403.8,2403.0,2.47007069]
["bitfinex-derivatives","ETHF0:USTF0",1769930296120,3.82693128,2403.8,2402.4,0.00491444]
["bitfinex-derivatives","ETHF0:USTF0",1769930296121,0.20828,2403.3,2402.4,0.00491444]
["bitfinex-derivatives","ETHF0:USTF0",1769930296423,3.94899791,2403.2,2402.4,0.00491444]
["bitfinex-derivatives","ETHF0:USTF0",1769930298817,3.70909569,2403.0,2402.4,0.00491444]
["bitfinex-derivatives","ETHF0:USTF0",1769930299025,3.70418125,2402.8,2401.1,3.72623448]
["bitfinex-derivatives","ETHF0:USTF0",1769930299221,3.82693128,2402.1,2400.2,0.20855]
["bitfinex-derivatives","ETHF0:USTF0",1769930299416,3.82693128,2402.1,2400.0,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769930299726,3.82693128,2402.4,2400.2,3.72623448]
["bitfinex-derivatives","ETHF0:USTF0",1769930299922,3.82693128,2402.4,2400.3,3.72623448]
["bitfinex-derivatives","ETHF0:USTF0",1769930300121,3.82693128,2402.4,2400.5,0.20852]
["bitfinex-derivatives","ETHF0:USTF0",1769930301128,3.82693128,2402.4,2400.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930301929,3.82693128,2401.7,2400.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930308636,3.82693128,2402.0,2400.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930309230,3.82693128,2401.8,2400.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930310031,3.82693128,2401.8,2399.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930310032,3.82693128,2400.9,2399.6,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930310540,4.03545128,2400.5,2399.0,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930310937,3.82693128,2400.5,2399.0,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930311137,3.83207528,2400.5,2399.0,3.84234362]
["bitfinex-derivatives","ETHF0:USTF0",1769930311839,3.82693128,2400.3,2399.0,3.84234362]
["bitfinex-derivatives","ETHF0:USTF0",1769930313741,3.83207528,2400.5,2399.0,3.84234362]
["bitfinex-derivatives","ETHF0:USTF0",1769930314733,0.005144,2400.5,2399.2,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930314933,0.005144,2400.5,2399.3,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930315232,3.82693128,2401.4,2399.5,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930315438,3.82693128,2401.4,2399.5,4.04778239]
["bitfinex-derivatives","ETHF0:USTF0",1769930315743,3.82693128,2401.7,2399.7,4.04776239]
["bitfinex-derivatives","ETHF0:USTF0",1769930315938,6.27093128,2402.0,2400.1,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930316141,6.27574569,2402.0,2400.3,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930316540,3.82693128,2401.9,2400.3,3.83917239]
["bitfinex-derivatives","ETHF0:USTF0",1769930317139,3.9420107,2401.7,2399.4,3.92330571]
["bitfinex-derivatives","ETHF0:USTF0",1769930317333,3.9420107,2400.5,2399.1,3.92330571]
["bitfinex-derivatives","ETHF0:USTF0",1769930317538,2.40575199,2401.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930317539,3.9420107,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930317738,3.94518948,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930321841,0.00317878,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930323447,3.72964623,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930325347,3.93818623,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930326247,3.72964623,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930327136,0.00317878,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930327946,3.72964623,2400.3,2399.0,3.92647694]
["bitfinex-derivatives","ETHF0:USTF0",1769930328241,3.72964623,2400.3,2399.0,0.00317123]
["bitfinex-derivatives","ETHF0:USTF0",1769930328444,0.20862,2399.5,2398.0,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930328646,3.72646745,2399.4,2398.0,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930329444,3.72646745,2399.4,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930332451,0.20863,2399.3,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930332852,3.72646745,2399.1,2398.0,0.00421787]
["bitfinex-derivatives","ETHF0:USTF0",1769930333349,3.93511745,2399.1,2398.0,0.00421787]
["bitfinex-derivatives","ETHF0:USTF0",1769930334243,3.72646745,2399.1,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930336150,8.10508745,2399.4,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930337857,3.72646745,2399.3,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930339760,0.20862,2399.4,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930340156,3.72646745,2399.6,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930340357,3.72646745,2399.9,2398.0,4.05176086]
["bitfinex-derivatives","ETHF0:USTF0",1769930340560,3.72646745,2399.9,2398.0,4.26050086]
["bitfinex-derivatives","ETHF0:USTF0",1769930342355,3.72646745,2399.9,2398.1,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1769930342552,3.72646745,2399.9,2398.2,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930342758,3.72646745,2399.4,2398.0,0.07676586]
["bitfinex-derivatives","ETHF0:USTF0",1769930342959,3.72646745,2398.4,2397.3,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930343256,0.2087,2398.5,2396.7,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930343257,3.72646745,2398.2,2396.7,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930343658,3.72646745,2398.0,2396.7,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930345356,3.73026164,2398.0,2396.7,4.05284142]
["bitfinex-derivatives","ETHF0:USTF0",1769930345760,3.93900164,2398.0,2396.7,4.05284142]
["bitfinex-derivatives","ETHF0:USTF0",1769930345963,3.72646745,2397.3,2395.8,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930346163,3.72646745,2396.8,2394.9,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930346363,3.72646745,2396.9,2394.9,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930346655,3.72646745,2396.9,2395.1,4.04754299]
["bitfinex-derivatives","ETHF0:USTF0",1769930346860,3.72646745,2396.9,2395.1,4.05210838]
["bitfinex-derivatives","ETHF0:USTF0",1769930347257,4.04919927,2396.4,2394.5,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930347463,3.84030927,2396.2,2394.5,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930347760,3.84030927,2396.2,2394.7,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930347962,3.84030927,2396.9,2394.9,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930348357,3.84487706,2396.9,2394.9,3.85490172]
["bitfinex-derivatives","ETHF0:USTF0",1769930348760,0.00456779,2396.9,2395.1,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930349260,3.84487706,2396.9,2395.1,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930349453,0.00456779,2396.9,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930350263,3.84030927,2396.8,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930351665,6.28830927,2396.8,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930351859,3.84030927,2396.7,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930353060,0.00456779,2396.9,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930353260,3.84487706,2396.9,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930353657,3.84030927,2396.5,2394.9,3.85490172]
["bitfinex-derivatives","ETHF0:USTF0",1769930353861,3.84030927,2396.8,2394.9,3.85490172]
["bitfinex-derivatives","ETHF0:USTF0",1769930354364,0.00456779,2396.9,2394.9,3.85490172]
["bitfinex-derivatives","ETHF0:USTF0",1769930354669,0.00456779,2396.9,2395.3,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930354856,0.00456779,2396.9,2395.5,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930355461,0.00456779,2396.9,2395.7,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930355966,3.84030927,2398.2,2396.2,4.05865598]
["bitfinex-derivatives","ETHF0:USTF0",1769930356273,3.84030927,2398.2,2396.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930356455,3.84030927,2398.2,2396.5,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930356657,4.175,2398.6,2396.9,4.05858598]
["bitfinex-derivatives","ETHF0:USTF0",1769930356857,0.00490731,2398.6,2397.2,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930357161,0.00490731,2398.6,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930357162,0.00490731,2398.6,2397.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930357366,0.00490731,2398.6,2397.6,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930358863,0.00490731,2398.6,2397.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1769930358864,3.84521658,2398.6,2397.3,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930360167,3.84521658,2398.6,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930360168,4.05390658,2398.6,2397.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930360362,3.84030927,2398.4,2397.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930360772,0.00490731,2398.6,2397.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930362074,3.84521658,2398.6,2397.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930362575,4.05390658,2398.6,2397.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930363277,4.05390658,2398.6,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930363278,3.84030927,2398.3,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930363574,3.84030927,2398.1,2396.9,3.85461767]
["bitfinex-derivatives","ETHF0:USTF0",1769930365471,4.04903927,2398.1,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930366166,3.84030927,2397.9,2396.9,0.00486169]
["bitfinex-derivatives","ETHF0:USTF0",1769930366572,4.04907927,2397.7,2396.3,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930366873,4.04907927,2397.7,2395.2,4.95455025]
["bitfinex-derivatives","ETHF0:USTF0",1769930366874,0.20886,2396.7,2395.6,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930367066,3.84030927,2396.6,2394.8,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930367668,4.05373599,2396.6,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930367872,3.84030927,2396.4,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930368475,4.04919927,2396.4,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930368872,3.84030927,2396.4,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930369380,4.04918927,2396.4,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930369872,3.84030927,2396.2,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930372890,0.00455672,2396.6,2394.8,3.85505491]
["bitfinex-derivatives","ETHF0:USTF0",1769930373592,0.00455672,2396.6,2395.0,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930375988,0.00455672,2396.6,2395.2,4.05874598]
["bitfinex-derivatives","ETHF0:USTF0",1769930376381,4.175,2397.0,2395.4,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930376586,3.84030927,2397.7,2395.8,3.84975598]
["bitfinex-derivatives","ETHF0:USTF0",1769930377189,3.87000356,2396.1,2394.7,2.47913862]
["bitfinex-derivatives","ETHF0:USTF0",1769930377393,3.87000356,2395.6,2393.5,3.7533352]
["bitfinex-derivatives","ETHF0:USTF0",1769930377589,3.87000356,2395.4,2393.1,3.7533352]
["bitfinex-derivatives","ETHF0:USTF0",1769930377784,3.87000356,2394.9,2393.1,3.7533352]
["bitfinex-derivatives","ETHF0:USTF0",1769930378285,3.87366629,2394.9,2393.1,3.7533352]
["bitfinex-derivatives","ETHF0:USTF0",1769930378486,3.87366629,2394.9,2393.1,3.7575132]
["bitfinex-derivatives","ETHF0:USTF0",1769930378895,0.00366273,2394.9,2393.1,3.7575132]
["bitfinex-derivatives","ETHF0:USTF0",1769930379100,3.87366629,2394.9,2393.1,3.7575132]
["bitfinex-derivatives","ETHF0:USTF0",1769930379789,0.00366273,2394.9,2393.1,3.7575132]
["bitfinex-derivatives","ETHF0:USTF0",1769930380194,0.00366273,2394.9,2393.1,3.9666832]
["bitfinex-derivatives","ETHF0:USTF0",1769930381096,0.00366273,2394.9,2393.3,3.9624852]
["bitfinex-derivatives","ETHF0:USTF0",1769930381397,0.00366273,2394.9,2393.5,3.9624652]
["bitfinex-derivatives","ETHF0:USTF0",1769930381696,3.87000356,2395.6,2393.5,3.9624652]
["bitfinex-derivatives","ETHF0:USTF0",1769930381892,6.627,2395.9,2393.7,3.7533352]
["bitfinex-derivatives","ETHF0:USTF0",1769930382094,9.04800356,2396.0,2393.7,3.9624452]
["bitfinex-derivatives","ETHF0:USTF0",1769930382293,3.87000356,2396.0,2393.7,3.9624452]
["bitfinex-derivatives","ETHF0:USTF0",1769930382688,3.87343409,2396.0,2393.7,3.9624452]
["bitfinex-derivatives","ETHF0:USTF0",1769930382896,4.08235409,2396.0,2393.7,3.9624452]
["bitfinex-derivatives","ETHF0:USTF0",1769930383998,3.80958653,2395.8,2393.7,3.9624452]
["bitfinex-derivatives","ETHF0:USTF0",1769930385095,0.00343053,2396.0,2394.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930385293,0.00343053,2396.0,2394.1,4.23480948]
["bitfinex-derivatives","ETHF0:USTF0",1769930385900,0.00343053,2396.0,2394.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930386400,0.00343053,2396.0,2394.4,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930391302,3.80958653,2395.8,2394.4,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930391503,4.01854653,2395.6,2393.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930392099,3.80958653,2395.4,2393.3,6.5048681]
["bitfinex-derivatives","ETHF0:USTF0",1769930392294,3.80958653,2394.7,2393.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930394001,4.112,2395.0,2393.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930394204,3.80958653,2395.0,2393.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930395100,3.80958653,2395.0,2393.3,4.23487948]
["bitfinex-derivatives","ETHF0:USTF0",1769930395305,4.178,2395.2,2393.5,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930395611,4.178,2395.2,2393.8,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930396207,3.80958653,2395.1,2393.8,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930398913,4.01858653,2395.1,2393.8,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930399614,4.01858653,2395.1,2393.2,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930400110,3.80958653,2395.2,2393.4,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930400316,4.01861653,2394.7,2393.2,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930400504,3.748,2394.6,2393.2,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930400703,3.80958653,2395.3,2393.7,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930400911,6.21955058,2395.9,2394.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930401106,3.80958653,2395.9,2394.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930401308,0.00343053,2396.0,2394.7,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930401507,4.179,2396.6,2394.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930401713,3.80958653,2396.9,2395.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930402017,3.80958653,2396.6,2395.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930402407,3.80958653,2396.1,2394.5,2.47913862]
["bitfinex-derivatives","ETHF0:USTF0",1769930402712,0.20898,2395.3,2393.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930403106,4.01054573,2395.5,2393.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930403317,1.58248162,2395.4,2393.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930403515,1.58248162,2395.4,2393.9,4.030613]
["bitfinex-derivatives","ETHF0:USTF0",1769930403714,11.28144567,2396.0,2393.9,4.030613]
["bitfinex-derivatives","ETHF0:USTF0",1769930404114,3.99244567,2395.9,2394.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930404514,1.58248162,2395.9,2394.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930404913,0.00414037,2396.1,2394.5,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930405210,0.00414037,2396.1,2394.7,4.23475948]
["bitfinex-derivatives","ETHF0:USTF0",1769930405416,0.00414037,2396.1,2394.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930405820,9.71830704,2396.7,2394.9,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406019,9.71830704,2396.7,2394.9,4.23473948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406218,9.71830704,2396.7,2395.1,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406522,9.71830704,2396.7,2395.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406720,4.183,2397.2,2395.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406918,4.81763186,2397.7,2395.3,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930406919,1.53887464,2397.9,2395.8,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930407214,1.53887464,2397.9,2396.0,4.02572948]
["bitfinex-derivatives","ETHF0:USTF0",1769930407418,1.53887464,2397.9,2396.0,4.23463948]
["bitfinex-derivatives","ETHF0:USTF0",1769930407814,0.00500299,2397.9,2396.2,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930408011,0.00500299,2397.9,2396.6,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930408218,0.00500299,2397.9,2396.6,3.98847079]
["bitfinex-derivatives","ETHF0:USTF0",1769930408519,1.54218078,2399.1,2397.0,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930408718,1.54218078,2399.1,2396.9,0.20883]
["bitfinex-derivatives","ETHF0:USTF0",1769930408719,1.54218078,2399.1,2397.2,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930409114,7.37764174,2399.3,2397.2,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930409315,1.77729311,2399.2,2397.2,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930409519,1.78214164,2399.2,2397.2,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930411420,0.00484853,2399.2,2397.2,3.98842079]
["bitfinex-derivatives","ETHF0:USTF0",1769930412919,0.00484853,2399.2,2397.4,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930413125,0.00484853,2399.2,2397.6,3.98838079]
["bitfinex-derivatives","ETHF0:USTF0",1769930413522,0.00484853,2399.2,2397.8,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930413722,0.00484853,2399.2,2397.8,3.78277494]
["bitfinex-derivatives","ETHF0:USTF0",1769930415222,0.00484853,2399.2,2398.1,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930415524,0.00484853,2399.2,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930416425,0.00298013,2399.2,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930417125,0.20857,2400.1,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930417425,2.01595998,2400.1,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930418124,2.01972485,2400.1,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930418316,0.00376487,2400.1,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930418716,1.81115485,2400.1,2398.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930418916,1.81115485,2400.1,2398.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769930419118,1.81115485,2400.1,2398.5,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930420226,1.89656366,2400.1,2398.6,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930420620,0.00376487,2400.1,2398.6,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930424224,0.00376487,2400.1,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930425631,1.96220187,2400.1,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930428040,2.17076187,2400.1,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930429945,0.00376487,2400.1,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930432246,6.619,2400.7,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930432447,4.172,2400.7,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930432836,0.20849,2401.0,2398.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930433041,0.20849,2401.0,2399.3,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930433243,0.20849,2401.0,2399.5,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930433441,0.21291725,2401.0,2399.5,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930433946,0.21291725,2401.0,2399.5,3.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1769930434139,0.00442725,2401.0,2399.5,3.78468172]
["bitfinex-derivatives","ETHF0:USTF0",1769930434338,0.00442725,2401.0,2399.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769930434539,0.00442725,2401.0,2399.7,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930434744,0.00442725,2401.0,2399.7,3.98820079]
["bitfinex-derivatives","ETHF0:USTF0",1769930435141,0.00442725,2401.0,2399.8,0.20859]
["bitfinex-derivatives","ETHF0:USTF0",1769930435448,0.00442725,2401.0,2399.9,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930435653,9.81920061,2401.8,2399.9,3.98818079]
["bitfinex-derivatives","ETHF0:USTF0",1769930435946,9.81920061,2401.8,2400.1,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930436651,9.82386847,2401.8,2400.1,3.77961079]
["bitfinex-derivatives","ETHF0:USTF0",1769930437039,9.82386847,2401.8,2400.1,3.98817079]
["bitfinex-derivatives","ETHF0:USTF0",1769930438547,9.82386847,2401.8,2400.3,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930438846,9.82386847,2401.8,2400.5,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930439241,9.82386847,2401.8,2400.2,0.20855]
["bitfinex-derivatives","ETHF0:USTF0",1769930439242,2.13121256,2401.7,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930439449,2.13121256,2401.3,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930439643,0.20845,2401.4,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930439850,2.13121256,2401.6,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930440546,0.20846,2401.3,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930440844,2.13121256,2401.2,2400.0,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930441040,2.33968256,2401.2,2399.7,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930441347,2.15274574,2401.1,2399.7,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930442147,2.36122574,2401.1,2399.7,3.81425173]
["bitfinex-derivatives","ETHF0:USTF0",1769930446945,2.18629235,2400.6,2399.5,0.00507093]
["bitfinex-derivatives","ETHF0:USTF0",1769930447150,7.26729235,2400.6,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930447647,4.60684112,2400.9,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930448243,2.18629235,2400.9,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930448447,0.20851,2400.7,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930448647,2.18629235,2400.6,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930450149,2.42054877,2400.8,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930450549,4.58174444,2400.8,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930451547,2.16119567,2400.8,2399.5,3.99872607]
["bitfinex-derivatives","ETHF0:USTF0",1769930452545,2.16119567,2400.8,2398.9,4.95455025]
["bitfinex-derivatives","ETHF0:USTF0",1769930452546,2.15321712,2400.1,2398.9,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930452751,2.34478593,2400.0,2398.9,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930453154,2.13620593,2399.8,2398.2,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930453755,2.14018736,2399.8,2398.2,3.99894159]
["bitfinex-derivatives","ETHF0:USTF0",1769930454552,2.13620593,2398.9,2397.6,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930454754,2.13620593,2398.8,2397.6,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930455554,2.13620593,2398.8,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930457353,5.121,2398.9,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930459253,2.877,2399.4,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930459454,4.89655807,2399.4,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930459660,2.01955807,2399.3,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930461161,2.446,2399.5,2397.6,3.99860821]
["bitfinex-derivatives","ETHF0:USTF0",1769930461361,2.446,2399.5,2397.6,4.20737821]
["bitfinex-derivatives","ETHF0:USTF0",1769930461862,2.02005039,2399.8,2398.1,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930462361,0.00398143,2399.8,2398.1,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930462759,0.00398143,2399.8,2398.1,6.43965514]
["bitfinex-derivatives","ETHF0:USTF0",1769930462962,0.00398143,2399.8,2398.2,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930466554,2.04871637,2399.8,2398.4,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930467756,0.00398143,2399.8,2398.4,3.99365514]
["bitfinex-derivatives","ETHF0:USTF0",1769930470361,0.00398143,2399.8,2398.6,3.71630946]
["bitfinex-derivatives","ETHF0:USTF0",1769930472263,6.19695611,2400.4,2399.0,3.71630946]
["bitfinex-derivatives","ETHF0:USTF0",1769930473164,6.19998968,2400.4,2399.0,3.71630946]
["bitfinex-derivatives","ETHF0:USTF0",1769930473362,2.04428859,2400.3,2398.6,4.47515713]
["bitfinex-derivatives","ETHF0:USTF0",1769930473555,4.83910713,2399.2,2397.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769930473755,0.20871,2398.4,2397.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769930474161,2.6318747,2398.4,2397.6,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769930474561,0.20873,2398.2,2397.0,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930474864,0.20873,2398.2,2396.3,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930475065,0.20873,2398.2,2396.4,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930475471,0.21211829,2398.2,2396.6,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930475960,0.21211829,2398.2,2396.8,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930476365,0.21211829,2398.2,2396.9,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930476761,0.21211829,2398.2,2396.9,14.63794423]
["bitfinex-derivatives","ETHF0:USTF0",1769930476963,0.21211829,2398.2,2397.0,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930480769,0.21211829,2398.2,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930480965,5.135,2398.1,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930481161,5.135,2398.1,2397.4,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930482165,5.135,2398.1,2396.5,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930482364,5.135,2398.1,2396.8,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930482566,5.135,2398.1,2397.0,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930482970,5.135,2398.1,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930483471,5.135,2398.1,2397.2,14.63794423]
["bitfinex-derivatives","ETHF0:USTF0",1769930484172,5.34211829,2398.2,2397.3,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930485269,0.21211829,2398.2,2397.4,14.63794423]
["bitfinex-derivatives","ETHF0:USTF0",1769930485465,0.21211829,2398.2,2397.4,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930485674,0.00338829,2398.2,2397.5,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930485874,0.00208327,2398.2,2397.7,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930486076,5.132,2398.5,2397.8,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930486277,5.132,2398.5,2397.9,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930486672,5.132,2398.5,2397.5,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930487083,5.132,2398.5,2397.6,26.69515633]
["bitfinex-derivatives","ETHF0:USTF0",1769930487272,5.13654618,2398.5,2397.6,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930487474,5.13654618,2398.5,2397.7,22.62372859]
["bitfinex-derivatives","ETHF0:USTF0",1769930487974,5.13654618,2398.5,2397.7,26.69515633]
["bitfinex-derivatives","ETHF0:USTF0",1769930488173,5.13654618,2398.5,2397.8,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930488373,5.13654618,2398.5,2397.8,16.12863984]
["bitfinex-derivatives","ETHF0:USTF0",1769930488874,0.20873,2398.2,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930489076,0.20874,2398.1,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930489374,0.20874,2398.1,2397.3,10.56651649]
["bitfinex-derivatives","ETHF0:USTF0",1769930489671,0.20874,2398.1,2397.3,22.04905859]
["bitfinex-derivatives","ETHF0:USTF0",1769930489875,0.20874,2398.1,2397.2,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930490075,0.20874,2398.1,2397.2,14.63794423]
["bitfinex-derivatives","ETHF0:USTF0",1769930491371,0.20874,2398.1,2397.2,10.56651649]
["bitfinex-derivatives","ETHF0:USTF0",1769930491578,0.20874,2398.1,2397.3,15.55396984]
["bitfinex-derivatives","ETHF0:USTF0",1769930491773,0.20874,2398.1,2397.4,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930491973,0.20874,2398.1,2397.4,26.12048633]
["bitfinex-derivatives","ETHF0:USTF0",1769930493473,0.20874,2398.1,2397.5,15.55396984]
["bitfinex-derivatives","ETHF0:USTF0",1769930493874,0.20874,2398.1,2397.5,26.12048633]
["bitfinex-derivatives","ETHF0:USTF0",1769930494179,0.20874,2398.1,2397.5,15.55396984]
["bitfinex-derivatives","ETHF0:USTF0",1769930495575,0.20874,2398.1,2397.6,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930495780,0.20874,2398.1,2397.8,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930495976,0.20874,2398.1,2397.7,15.55396984]
["bitfinex-derivatives","ETHF0:USTF0",1769930496176,0.20874,2398.1,2397.7,15.12871984]
["bitfinex-derivatives","ETHF0:USTF0",1769930496378,0.20874,2398.1,2397.8,11.0572921]
["bitfinex-derivatives","ETHF0:USTF0",1769930496678,0.20874,2398.1,2397.7,4.07142774]
["bitfinex-derivatives","ETHF0:USTF0",1769930496879,0.20874,2398.1,2397.8,10.5514721]
["bitfinex-derivatives","ETHF0:USTF0",1769930497278,0.20874,2398.1,2397.8,10.0695521]
["bitfinex-derivatives","ETHF0:USTF0",1769930497470,0.20874,2398.1,2397.9,9.0962921]
["bitfinex-derivatives","ETHF0:USTF0",1769930497674,0.20874,2398.1,2397.9,6.68412936]
["bitfinex-derivatives","ETHF0:USTF0",1769930497870,0.20874,2398.1,2397.9,5.70662936]
["bitfinex-derivatives","ETHF0:USTF0",1769930498075,0.20874,2398.1,2397.9,5.21091936]
["bitfinex-derivatives","ETHF0:USTF0",1769930498275,0.20874,2398.1,2397.9,4.20930936]
["bitfinex-derivatives","ETHF0:USTF0",1769930498581,0.20874,2398.1,2397.9,3.25815936]
["bitfinex-derivatives","ETHF0:USTF0",1769930498783,0.20874,2398.1,2397.9,2.42027936]
["bitfinex-derivatives","ETHF0:USTF0",1769930498976,0.20874,2398.1,2396.9,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930499181,0.20874,2398.1,2397.3,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930499384,0.20874,2398.1,2397.4,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930499679,3.64079377,2398.0,2397.6,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930499980,0.20874,2398.1,2397.6,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930500176,3.64063407,2398.0,2397.7,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930500378,0.20874,2398.1,2397.7,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930500577,3.64351123,2398.0,2397.7,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930500880,0.20874,2398.1,2397.8,6.49408478]
["bitfinex-derivatives","ETHF0:USTF0",1769930501080,3.64333194,2398.0,2397.8,4.07380542]
["bitfinex-derivatives","ETHF0:USTF0",1769930501282,3.64333194,2397.9,2397.8,6.49408478]
["bitfinex-derivatives","ETHF0:USTF0",1769930501580,3.64333194,2398.0,2397.8,6.49408478]
["bitfinex-derivatives","ETHF0:USTF0",1769930501781,3.64333194,2397.9,2397.8,6.49408478]
["bitfinex-derivatives","ETHF0:USTF0",1769930502179,2.4231647,2398.0,2397.8,6.49408478]
["bitfinex-derivatives","ETHF0:USTF0",1769930502372,2.4231647,2398.0,2397.8,5.5360945]
["bitfinex-derivatives","ETHF0:USTF0",1769930502577,2.4231647,2398.0,2397.8,5.0897845]
["bitfinex-derivatives","ETHF0:USTF0",1769930502782,2.4231647,2398.0,2397.9,1.55513936]
["bitfinex-derivatives","ETHF0:USTF0",1769930503079,2.4231647,2398.0,2397.8,3.11581514]
["bitfinex-derivatives","ETHF0:USTF0",1769930503382,40.38593276,2397.9,2397.8,3.11581514]
["bitfinex-derivatives","ETHF0:USTF0",1769930503975,31.63422127,2398.0,2397.8,13.68233163]
["bitfinex-derivatives","ETHF0:USTF0",1769930504177,3.91073888,2397.3,2396.4,0.0044644]
["bitfinex-derivatives","ETHF0:USTF0",1769930504379,10.13528742,2397.2,2396.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930505176,5.238,2397.2,2396.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930505580,5.238,2397.2,2396.7,6.82114892]
["bitfinex-derivatives","ETHF0:USTF0",1769930505782,5.238,2397.2,2396.7,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930505979,5.238,2397.2,2396.7,6.82114892]
["bitfinex-derivatives","ETHF0:USTF0",1769930506975,5.10608742,2397.3,2396.7,6.82114892]
["bitfinex-derivatives","ETHF0:USTF0",1769930507180,5.248,2397.2,2396.7,6.82114892]
["bitfinex-derivatives","ETHF0:USTF0",1769930507381,8.94993888,2397.2,2396.7,3.12206804]
["bitfinex-derivatives","ETHF0:USTF0",1769930510188,8.94993888,2397.2,2396.4,0.0044644]
["bitfinex-derivatives","ETHF0:USTF0",1769930510388,8.94993888,2397.2,2396.5,2.67792603]
["bitfinex-derivatives","ETHF0:USTF0",1769930512578,8.94993888,2397.2,2396.4,0.0044644]
["bitfinex-derivatives","ETHF0:USTF0",1769930512778,8.94993888,2397.2,2396.5,2.67792603]
["bitfinex-derivatives","ETHF0:USTF0",1769930513188,8.94993888,2397.2,2395.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769930513189,0.2089,2396.2,2395.3,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930513483,2.6569,2396.2,2395.3,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930513679,3.1209,2396.2,2395.3,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930514188,3.12544653,2396.2,2395.3,3.70448582]
["bitfinex-derivatives","ETHF0:USTF0",1769930514687,0.21344653,2396.2,2395.3,3.70448582]
["bitfinex-derivatives","ETHF0:USTF0",1769930515385,0.00454653,2396.2,2395.3,3.70448582]
["bitfinex-derivatives","ETHF0:USTF0",1769930518490,5.02485,2396.8,2395.3,3.70448582]
["bitfinex-derivatives","ETHF0:USTF0",1769930519585,5.02914431,2396.8,2395.3,3.70448582]
["bitfinex-derivatives","ETHF0:USTF0",1769930520997,6.12160928,2397.4,2395.5,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930520998,0.2088,2397.4,2395.5,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930521192,2.18078627,2397.3,2395.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930521398,0.20882,2397.2,2395.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930521599,2.18079627,2397.2,2395.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930522100,2.18510477,2397.2,2395.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930522291,0.2131285,2397.2,2395.6,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930522997,0.0043085,2397.2,2395.8,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930523396,0.0043085,2397.2,2395.8,3.90801088]
["bitfinex-derivatives","ETHF0:USTF0",1769930523598,2.65777,2397.7,2396.0,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930524594,2.66292872,2397.7,2396.0,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930524793,0.21392872,2397.7,2396.0,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930524989,0.00515872,2397.7,2396.0,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930525195,0.00515872,2397.7,2396.2,3.69908088]
["bitfinex-derivatives","ETHF0:USTF0",1769930534207,0.00515872,2397.7,2396.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930534408,36.80923488,2398.2,2396.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930534707,0.20873,2398.2,2396.9,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930535402,0.00515221,2398.2,2396.9,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930535997,0.00515221,2398.2,2397.0,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930536203,0.00515221,2398.2,2397.0,3.85510361]
["bitfinex-derivatives","ETHF0:USTF0",1769930537101,0.00515221,2398.2,2397.0,3.95510361]
["bitfinex-derivatives","ETHF0:USTF0",1769930537705,1.85087482,2399.1,2397.2,4.06012398]
["bitfinex-derivatives","ETHF0:USTF0",1769930537902,36.80914488,2399.2,2397.4,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930538102,0.20864,2399.2,2397.4,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930538504,0.20864,2399.2,2397.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930538705,0.21283493,2399.2,2397.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930539698,2.13534822,2399.2,2397.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930543509,0.21283493,2399.2,2397.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930543714,0.00419493,2399.2,2397.5,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930543910,0.00419493,2399.2,2397.5,6.34108384]
["bitfinex-derivatives","ETHF0:USTF0",1769930544214,0.00419493,2399.2,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930544609,0.00419493,2399.2,2397.7,0.20876]
["bitfinex-derivatives","ETHF0:USTF0",1769930544812,0.00419493,2399.2,2397.8,4.06006398]
["bitfinex-derivatives","ETHF0:USTF0",1769930545012,0.00419493,2399.2,2398.0,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930545212,0.20859,2399.7,2398.0,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930545514,45.19186921,2400.1,2398.1,0.20873]
["bitfinex-derivatives","ETHF0:USTF0",1769930545711,1.96936433,2400.0,2398.2,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930546110,1.97368467,2400.0,2398.2,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930546505,1.97368467,2400.0,2398.3,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930554412,2.21237222,2399.8,2398.3,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930554614,2.00378222,2399.6,2398.3,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930555214,2.01666718,2399.3,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930555418,2.01666718,2399.1,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930555710,2.01666718,2398.8,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930561119,36.80917488,2398.9,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930561419,0.20867,2398.9,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930563120,43.85637772,2399.2,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930563722,2.02994343,2399.1,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930564021,4.47497189,2399.1,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930564221,4.47497189,2399.0,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930564523,2.02994343,2398.8,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930564725,2.02994343,2398.7,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930565115,5.259,2398.6,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930566023,5.26,2398.7,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930567318,2.44502846,2398.9,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930567519,2.65368846,2399.0,2397.6,3.85131398]
["bitfinex-derivatives","ETHF0:USTF0",1769930567724,7.70602846,2399.1,2397.6,4.06008398]
["bitfinex-derivatives","ETHF0:USTF0",1769930567924,7.70602846,2399.1,2397.7,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930568224,2.44502846,2399.4,2397.9,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930569527,9.77310524,2399.5,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930569821,4.50610524,2399.5,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930570023,5.281,2399.4,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930571426,7.72602846,2399.4,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930572429,5.281,2399.4,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930573031,4.50610524,2399.5,2398.0,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930573330,5.306,2399.4,2398.1,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930575439,2.44502846,2399.6,2398.2,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930575636,2.44502846,2399.7,2398.3,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930575842,38.66359611,2399.8,2398.3,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930575843,4.50811969,2399.8,2398.3,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930576231,4.50811969,2399.8,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930577837,2.04235443,2399.7,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930585249,2.01880157,2399.6,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930585447,2.01880157,2399.4,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930590646,7.86002846,2399.5,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930590855,5.421,2399.7,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930591052,4.6105754,2399.8,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930591253,7.86702846,2399.7,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930591452,5.422,2399.7,2398.4,3.8381799]
["bitfinex-derivatives","ETHF0:USTF0",1769930592153,7.86702846,2399.7,2398.5,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930593753,7.89002846,2399.7,2398.5,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930595256,5.445,2399.7,2398.6,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930595452,4.6105754,2399.8,2398.6,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930595661,2.16754274,2399.3,2398.5,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930596052,2.44502846,2399.5,2398.5,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930597857,2.44502846,2399.5,2398.5,6.26887907]
["bitfinex-derivatives","ETHF0:USTF0",1769930598158,2.44502846,2399.5,2398.6,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930601164,2.44502846,2399.8,2398.9,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930601364,2.44502846,2399.8,2398.9,3.78328694]
["bitfinex-derivatives","ETHF0:USTF0",1769930602859,2.4493488,2400.0,2399.0,2.48976986]
["bitfinex-derivatives","ETHF0:USTF0",1769930603065,2.4493488,2400.0,2399.1,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930606463,0.00432034,2400.0,2399.1,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930606863,2.4493488,2400.0,2399.1,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930607264,0.00432034,2400.0,2399.1,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930611669,0.00432034,2400.0,2399.1,6.26887907]
["bitfinex-derivatives","ETHF0:USTF0",1769930611870,0.00432034,2400.0,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930613070,2.15479721,2400.0,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930613864,0.00432034,2400.0,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930616372,5.504,2400.2,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930617271,2.44502846,2400.4,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930617472,2.44949582,2400.4,2399.2,3.77910921]
["bitfinex-derivatives","ETHF0:USTF0",1769930618975,0.00446736,2400.4,2399.5,3.93660374]
["bitfinex-derivatives","ETHF0:USTF0",1769930621278,0.00446736,2400.4,2399.6,3.93660374]
["bitfinex-derivatives","ETHF0:USTF0",1769930621775,0.00446736,2400.4,2399.7,3.93660374]
["bitfinex-derivatives","ETHF0:USTF0",1769930623473,2.44502846,2400.8,2400.0,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930623678,4.17,2401.3,2400.3,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930624474,0.00486612,2401.3,2400.3,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930625070,0.00486612,2401.3,2400.3,7.83078923]
["bitfinex-derivatives","ETHF0:USTF0",1769930625277,0.00486612,2401.3,2400.4,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930625678,2.13693491,2401.6,2400.6,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930625878,2.44502846,2401.9,2400.6,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930626079,2.14824444,2401.8,2400.6,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930626879,2.15276553,2401.8,2400.6,3.93371336]
["bitfinex-derivatives","ETHF0:USTF0",1769930627076,2.15276553,2401.8,2400.6,4.03371336]
["bitfinex-derivatives","ETHF0:USTF0",1769930629788,2.30308663,2401.5,2400.6,0.10492413]
["bitfinex-derivatives","ETHF0:USTF0",1769930631192,2.30308663,2401.5,2400.6,4.03371336]
["bitfinex-derivatives","ETHF0:USTF0",1769930633682,2.4042801,2401.2,2400.6,0.09573767]
["bitfinex-derivatives","ETHF0:USTF0",1769930634889,2.4042801,2401.2,2400.6,0.09919912]
["bitfinex-derivatives","ETHF0:USTF0",1769930636593,2.51459623,2401.1,2399.8,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930636792,2.27745046,2400.9,2399.8,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930637792,2.27745046,2400.9,2399.8,3.93370535]
["bitfinex-derivatives","ETHF0:USTF0",1769930642593,2.27094498,2401.1,2399.8,3.93370535]
["bitfinex-derivatives","ETHF0:USTF0",1769930642797,36.60050488,2401.4,2399.8,3.93370535]
["bitfinex-derivatives","ETHF0:USTF0",1769930642798,7.84713815,2401.3,2400.0,1.60917264]
["bitfinex-derivatives","ETHF0:USTF0",1769930642997,2.28213815,2401.3,2400.1,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930644200,2.28213815,2401.5,2400.4,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930646402,2.30500793,2401.7,2400.4,3.92878923]
["bitfinex-derivatives","ETHF0:USTF0",1769930648198,2.30500793,2401.7,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930648500,2.34284823,2401.5,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930657211,2.39124751,2401.4,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930657915,38.99175239,2401.6,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930658215,2.39124751,2401.6,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930658414,42.40692488,2401.7,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930659021,44.79884414,2401.7,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930660012,2.39191926,2401.6,2400.5,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930663917,0.20842,2401.7,2400.5,7.43688871]
["bitfinex-derivatives","ETHF0:USTF0",1769930664122,2.6123046,2401.7,2400.7,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930664822,2.4038846,2401.7,2400.7,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930667724,0.00452109,2401.8,2400.7,3.68534519]
["bitfinex-derivatives","ETHF0:USTF0",1769930668028,1.60917264,2401.0,2399.9,4.53701616]
["bitfinex-derivatives","ETHF0:USTF0",1769930668220,5.8335,2400.9,2400.0,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930668522,4.90583098,2401.0,2400.0,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930668726,2.444,2401.0,2400.2,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930668929,4.90754177,2401.0,2400.2,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930669227,2.46354177,2401.0,2400.2,6.55800873]
["bitfinex-derivatives","ETHF0:USTF0",1769930669424,2.46354177,2401.3,2400.3,4.065279]
["bitfinex-derivatives","ETHF0:USTF0",1769930669625,2.46183098,2401.4,2400.5,4.065279]
["bitfinex-derivatives","ETHF0:USTF0",1769930669921,2.46183098,2401.4,2400.7,4.065279]
["bitfinex-derivatives","ETHF0:USTF0",1769930670121,2.46354177,2401.5,2400.7,4.065279]
["bitfinex-derivatives","ETHF0:USTF0",1769930670328,2.46354177,2401.5,2400.8,6.55715333]
["bitfinex-derivatives","ETHF0:USTF0",1769930671520,2.46183098,2401.6,2400.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930672128,2.46183098,2401.6,2400.8,6.55800873]
["bitfinex-derivatives","ETHF0:USTF0",1769930672322,2.46595052,2401.6,2400.8,6.55800873]
["bitfinex-derivatives","ETHF0:USTF0",1769930673127,2.46595052,2401.6,2400.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930673328,2.46595052,2401.5,2400.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930673727,2.46595052,2401.5,2400.8,6.65667434]
["bitfinex-derivatives","ETHF0:USTF0",1769930673928,2.46595052,2401.5,2400.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930675325,36.60050488,2401.7,2400.9,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930675326,39.0664554,2401.7,2400.9,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930675526,2.47047161,2401.8,2400.9,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930675732,8.13047161,2401.8,2400.9,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930676724,2.47047161,2401.8,2400.9,4.0661344]
["bitfinex-derivatives","ETHF0:USTF0",1769930676932,8.13647161,2401.8,2401.0,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930677432,8.13647161,2401.8,2401.0,6.55863762]
["bitfinex-derivatives","ETHF0:USTF0",1769930677630,2.47047161,2401.8,2401.0,6.55863762]
["bitfinex-derivatives","ETHF0:USTF0",1769930678028,2.46595052,2401.6,2401.0,6.55863762]
["bitfinex-derivatives","ETHF0:USTF0",1769930678433,2.46595052,2401.6,2401.0,10.72343763]
["bitfinex-derivatives","ETHF0:USTF0",1769930678926,2.46595052,2401.7,2401.1,4.16480001]
["bitfinex-derivatives","ETHF0:USTF0",1769930679130,2.46595052,2401.7,2401.0,6.55863762]
["bitfinex-derivatives","ETHF0:USTF0",1769930679331,2.46595052,2401.7,2401.0,10.72343763]
["bitfinex-derivatives","ETHF0:USTF0",1769930679725,2.46595052,2401.6,2401.0,10.72343763]
["bitfinex-derivatives","ETHF0:USTF0",1769930680233,2.46595052,2401.6,2401.1,8.2315633]
["bitfinex-derivatives","ETHF0:USTF0",1769930680435,2.46595052,2401.6,2401.2,4.06676329]
["bitfinex-derivatives","ETHF0:USTF0",1769930680634,2.46595052,2401.7,2401.2,4.06676329]
["bitfinex-derivatives","ETHF0:USTF0",1769930680933,2.46595052,2401.7,2401.3,4.06676329]
["bitfinex-derivatives","ETHF0:USTF0",1769930681235,2.46595052,2401.7,2401.0,4.06676329]
["bitfinex-derivatives","ETHF0:USTF0",1769930681734,2.46595052,2401.7,2401.1,4.16480001]
["bitfinex-derivatives","ETHF0:USTF0",1769930682131,2.46595052,2401.7,2401.1,8.2315633]
["bitfinex-derivatives","ETHF0:USTF0",1769930682435,2.46595052,2401.7,2401.2,8.2315633]
["bitfinex-derivatives","ETHF0:USTF0",1769930682635,2.46595052,2401.7,2401.2,4.06676329]
["bitfinex-derivatives","ETHF0:USTF0",1769930683135,2.46595052,2401.7,2401.2,8.2315633]
["bitfinex-derivatives","ETHF0:USTF0",1769930685138,2.46595052,2401.7,2401.3,8.23360022]
["bitfinex-derivatives","ETHF0:USTF0",1769930685337,2.46595052,2401.7,2401.3,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930685637,2.46595052,2401.7,2401.3,8.23360022]
["bitfinex-derivatives","ETHF0:USTF0",1769930686039,2.46595052,2401.7,2401.3,4.16480001]
["bitfinex-derivatives","ETHF0:USTF0",1769930686437,2.46595052,2401.7,2401.3,8.23360022]
["bitfinex-derivatives","ETHF0:USTF0",1769930687139,2.46595052,2401.7,2401.3,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930687336,2.46595052,2401.7,2401.4,4.16480001]
["bitfinex-derivatives","ETHF0:USTF0",1769930689331,8.22747161,2401.8,2400.3,4.98647742]
["bitfinex-derivatives","ETHF0:USTF0",1769930689536,36.60050488,2400.9,2400.1,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930689830,5.864,2400.8,2400.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930690041,42.46450488,2400.8,2400.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930690532,5.864,2400.8,2400.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930691742,5.864,2400.8,2400.2,6.56067454]
["bitfinex-derivatives","ETHF0:USTF0",1769930692541,36.60050488,2401.0,2400.3,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930692744,36.60050488,2401.5,2400.4,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930693040,5.914,2401.4,2400.4,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930693440,36.80893488,2401.6,2400.6,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930693741,36.80893488,2401.6,2399.9,0.20858]
["bitfinex-derivatives","ETHF0:USTF0",1769930693742,42.51950488,2401.4,2400.4,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930697945,42.51950488,2401.4,2400.5,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930698345,36.60050488,2401.3,2400.5,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930700244,36.60050488,2401.3,2400.5,6.56067454]
["bitfinex-derivatives","ETHF0:USTF0",1769930702447,42.51950488,2401.4,2400.5,6.56067454]
["bitfinex-derivatives","ETHF0:USTF0",1769930702647,6.04,2401.5,2400.6,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930702941,6.043,2401.4,2400.6,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930703142,6.045,2401.4,2400.7,6.56067454]
["bitfinex-derivatives","ETHF0:USTF0",1769930703346,6.045,2401.4,2400.7,4.06880021]
["bitfinex-derivatives","ETHF0:USTF0",1769930703548,6.045,2401.4,2400.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930707947,42.85395488,2401.4,2400.4,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930708550,42.85395488,2401.4,2400.5,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930709651,42.85395488,2401.4,2399.8,3.74083257]
["bitfinex-derivatives","ETHF0:USTF0",1769930709652,36.60050488,2401.1,2399.9,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930709852,6.123,2401.0,2399.9,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930710351,42.72350488,2401.0,2399.9,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930713753,36.60050488,2400.9,2399.9,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930714154,36.60050488,2400.9,2400.0,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930715450,36.60050488,2401.1,2400.2,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930715655,6.16,2401.1,2400.2,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930716258,6.16,2401.1,2400.4,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930716759,6.16,2401.1,2400.6,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930717155,6.16,2401.1,2400.7,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930717355,36.60050488,2401.4,2400.7,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930717661,6.18,2401.3,2400.8,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930717862,6.18,2401.3,2400.8,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930718355,6.18,2401.3,2400.9,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930718562,6.18,2401.3,2400.9,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930720263,6.18,2401.3,2401.0,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930721962,36.60050488,2401.5,2401.0,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930722162,42.85850488,2401.5,2401.0,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930722763,42.85850488,2401.5,2401.0,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930723065,42.85850488,2401.5,2401.0,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930723968,42.85850488,2401.5,2401.0,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930724964,6.258,2401.5,2401.0,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930725461,6.258,2401.5,2401.1,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930726066,6.329,2401.5,2401.1,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930726867,6.329,2401.5,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930727067,0.20842,2401.7,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930727263,6.346,2401.6,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930728459,0.20842,2401.7,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930728666,6.57442,2401.7,2401.2,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930729068,6.57442,2401.7,2400.5,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930729262,36.60050488,2401.5,2400.6,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930729467,6.38,2401.4,2400.6,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930732671,6.38,2401.4,2400.8,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930732873,36.80892488,2401.7,2400.8,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930733172,6.416,2401.6,2401.0,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930733671,6.416,2401.6,2401.1,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930733864,6.416,2401.6,2401.1,4.06694681]
["bitfinex-derivatives","ETHF0:USTF0",1769930734066,6.416,2401.6,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930734263,6.434,2401.6,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930734872,6.434,2401.6,2401.2,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930735769,0.20842,2401.7,2401.2,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930735969,6.46,2401.6,2401.2,6.55882114]
["bitfinex-derivatives","ETHF0:USTF0",1769930737679,6.46,2401.6,2401.2,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930739578,6.46,2401.6,2401.2,6.55861284]
["bitfinex-derivatives","ETHF0:USTF0",1769930740374,0.00452109,2401.8,2401.2,6.55861284]
["bitfinex-derivatives","ETHF0:USTF0",1769930740579,6.536,2401.7,2401.2,6.55861284]
["bitfinex-derivatives","ETHF0:USTF0",1769930742179,6.566,2401.7,2401.2,6.55861284]
["bitfinex-derivatives","ETHF0:USTF0",1769930742580,6.566,2401.7,2401.3,4.06673851]
["bitfinex-derivatives","ETHF0:USTF0",1769930743681,0.00452109,2401.8,2401.3,4.06673851]
["bitfinex-derivatives","ETHF0:USTF0",1769930743982,6.58752109,2401.8,2401.4,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930744172,6.58752109,2401.8,2401.3,4.06673851]
["bitfinex-derivatives","ETHF0:USTF0",1769930746577,6.58752109,2401.8,2401.4,6.55844406]
["bitfinex-derivatives","ETHF0:USTF0",1769930746883,6.58752109,2401.8,2401.4,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930747184,6.58752109,2401.8,2401.5,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930747380,6.58752109,2401.8,2401.5,0.00534737]
["bitfinex-derivatives","ETHF0:USTF0",1769930747580,6.58752109,2401.8,2401.5,2.4972217]
["bitfinex-derivatives","ETHF0:USTF0",1769930747781,0.00452109,2401.8,2401.5,2.4972217]
["bitfinex-derivatives","ETHF0:USTF0",1769930747984,4.92897024,2402.3,2401.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930748184,9.09697024,2403.0,2401.9,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930748386,6.656,2402.9,2401.9,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930748789,4.92897024,2403.1,2402.1,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930749090,6.657,2403.0,2402.2,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930749288,6.657,2403.0,2402.3,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930749487,0.00355048,2403.1,2402.3,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930749688,0.00355048,2403.1,2402.5,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930750185,0.00355048,2403.1,2402.7,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930750487,2.645,2403.7,2402.8,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930750781,2.45886449,2403.9,2402.9,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930751186,9.32008449,2404.0,2402.9,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930751387,9.32008449,2404.0,2402.8,2.49187433]
["bitfinex-derivatives","ETHF0:USTF0",1769930751388,9.32526043,2404.0,2403.1,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930751581,9.11704043,2404.0,2403.1,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930751780,6.65817594,2404.0,2403.3,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930751986,6.65817594,2404.0,2403.3,4.07023106]
["bitfinex-derivatives","ETHF0:USTF0",1769930752288,0.00517594,2404.0,2403.4,6.55844406]
["bitfinex-derivatives","ETHF0:USTF0",1769930752586,0.00517594,2404.0,2403.4,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930752785,0.00517594,2404.0,2403.5,6.55844406]
["bitfinex-derivatives","ETHF0:USTF0",1769930752978,0.00517594,2404.0,2403.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930753380,0.00517594,2404.0,2403.3,0.00366133]
["bitfinex-derivatives","ETHF0:USTF0",1769930753580,0.00517594,2404.0,2403.3,2.06746566]
["bitfinex-derivatives","ETHF0:USTF0",1769930755586,0.00517594,2404.0,2402.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930755587,1.60778812,2403.6,2402.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930755785,7.55178812,2403.6,2402.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930756089,10.01065261,2403.6,2402.4,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930756588,10.01065261,2403.6,2402.4,4.07145047]
["bitfinex-derivatives","ETHF0:USTF0",1769930756989,4.699,2403.5,2402.4,4.07145047]
["bitfinex-derivatives","ETHF0:USTF0",1769930758486,4.699,2403.5,2402.4,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1769930758693,2.66715449,2403.2,2402.4,0.00488074]
["bitfinex-derivatives","ETHF0:USTF0",1769930762293,2.66715449,2403.2,2402.4,4.07145047]
["bitfinex-derivatives","ETHF0:USTF0",1769930762594,0.20831,2403.0,2402.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769930762797,0.20831,2403.0,2401.0,4.98647742]
["bitfinex-derivatives","ETHF0:USTF0",1769930762798,2.66719449,2402.8,2401.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930762997,4.197,2402.7,2401.6,4.06656973]
["bitfinex-derivatives","ETHF0:USTF0",1769930763695,4.197,2402.7,2401.6,4.07057351]
["bitfinex-derivatives","ETHF0:USTF0",1769930764595,4.40534,2402.7,2401.6,4.07057351]
["bitfinex-derivatives","ETHF0:USTF0",1769930764895,6.86420449,2402.7,2401.6,4.07057351]
["bitfinex-derivatives","ETHF0:USTF0",1769930765594,0.20834,2402.6,2401.6,4.07057351]
["bitfinex-derivatives","ETHF0:USTF0",1769930766291,2.66721449,2402.5,2401.6,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1769930766896,2.66723449,2402.3,2401.6,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1769930767196,2.67261964,2402.3,2401.6,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1769930773410,0.21375515,2402.3,2401.6,4.07034113]
["bitfinex-derivatives","ETHF0:USTF0",1769930785314,2.67261964,2402.3,2401.6,0.00400378]
["bitfinex-derivatives","ETHF0:USTF0",1769930785517,2.45886449,2402.0,2401.4,4.06633735]
["bitfinex-derivatives","ETHF0:USTF0",1769930786514,2.45886449,2402.2,2401.4,4.07020669]
["bitfinex-derivatives","ETHF0:USTF0",1769930787015,2.45886449,2402.0,2401.4,4.07020669]
["bitfinex-derivatives","ETHF0:USTF0",1769930789218,43.28391757,2402.2,2401.4,4.07020669]
["bitfinex-derivatives","ETHF0:USTF0",1769930790418,36.63091757,2402.1,2401.4,4.07020669]
["bitfinex-derivatives","ETHF0:USTF0",1769930794219,36.63091757,2402.0,2401.4,4.07020669]
["bitfinex-derivatives","ETHF0:USTF0",1769930794518,36.63091757,2402.0,2401.4,0.00386934]
["bitfinex-derivatives","ETHF0:USTF0",1769930794519,37.31363632,2402.0,2401.4,0.00386934]
["bitfinex-derivatives","ETHF0:USTF0",1769930795320,36.63091757,2401.9,2401.4,0.00386934]
["bitfinex-derivatives","ETHF0:USTF0",1769930795722,37.3275228,2401.9,2401.4,0.00386934]
["bitfinex-derivatives","ETHF0:USTF0",1769930797120,6.782,2401.8,2401.4,0.00386934]
["bitfinex-derivatives","ETHF0:USTF0",1769930797816,6.782,2401.8,2401.4,3.86836822]
["bitfinex-derivatives","ETHF0:USTF0",1769930798222,3.86407474,2401.7,2400.9,2.49318304]
["bitfinex-derivatives","ETHF0:USTF0",1769930798421,3.86407474,2401.7,2400.7,2.49318304]
["bitfinex-derivatives","ETHF0:USTF0",1769930798622,6.782,2401.8,2400.7,2.49318304]
["bitfinex-derivatives","ETHF0:USTF0",1769930799220,6.782,2401.8,2400.7,2.49757897]
["bitfinex-derivatives","ETHF0:USTF0",1769930799823,43.41291757,2401.8,2400.7,2.49757897]
["bitfinex-derivatives","ETHF0:USTF0",1769930800018,3.86407474,2401.5,2400.7,0.00439593]
["bitfinex-derivatives","ETHF0:USTF0",1769930800515,3.86407474,2401.5,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930806222,4.04747843,2401.4,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930807823,6.821,2401.5,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930808524,4.04747843,2401.8,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930814426,40.678396,2401.8,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930815628,40.886786,2402.0,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930816326,4.04747843,2401.9,2400.7,3.86889481]
["bitfinex-derivatives","ETHF0:USTF0",1769930817424,4.04747843,2401.9,2400.8,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930818324,36.83930757,2402.0,2400.9,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930818529,4.25586843,2402.0,2400.9,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930819432,40.886786,2402.0,2400.9,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930819626,4.04747843,2401.9,2400.9,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930822538,40.68378115,2402.3,2401.1,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930822737,4.05286358,2402.3,2401.2,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930823836,0.00538515,2402.3,2401.2,6.43093077]
["bitfinex-derivatives","ETHF0:USTF0",1769930824038,0.00538515,2402.3,2401.3,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930825844,0.00538515,2402.3,2401.4,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930827246,3.69495425,2402.7,2401.4,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930828343,3.70019238,2402.7,2401.4,3.93774773]
["bitfinex-derivatives","ETHF0:USTF0",1769930838659,0.00523813,2402.7,2401.5,6.27624555]
["bitfinex-derivatives","ETHF0:USTF0",1769930838849,0.00523813,2402.7,2401.6,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930839451,0.00523813,2402.7,2401.7,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930841758,3.70019238,2402.7,2401.7,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930843655,3.70019238,2402.7,2401.5,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930843860,3.69495425,2402.5,2401.5,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930844661,3.70019238,2402.7,2401.5,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930845262,3.70019238,2402.7,2401.6,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930848261,3.70019238,2402.7,2401.6,6.27624555]
["bitfinex-derivatives","ETHF0:USTF0",1769930848461,3.70019238,2402.7,2401.7,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930849963,3.70019238,2402.7,2401.8,3.78996274]
["bitfinex-derivatives","ETHF0:USTF0",1769930858370,3.70019238,2402.7,2401.9,3.98933982]
["bitfinex-derivatives","ETHF0:USTF0",1769930859368,3.70019238,2402.7,2401.8,2.48628281]
["bitfinex-derivatives","ETHF0:USTF0",1769930859670,3.70019238,2402.7,2401.8,10.13398556]
["bitfinex-derivatives","ETHF0:USTF0",1769930859874,3.70019238,2402.7,2401.8,6.47562263]
["bitfinex-derivatives","ETHF0:USTF0",1769930860170,3.70019238,2402.7,2401.8,10.13398556]
["bitfinex-derivatives","ETHF0:USTF0",1769930860366,3.70019238,2402.7,2401.9,3.98933982]
["bitfinex-derivatives","ETHF0:USTF0",1769930862976,0.00523813,2402.7,2401.9,3.98933982]
["bitfinex-derivatives","ETHF0:USTF0",1769930864077,0.00523813,2402.7,2401.9,7.64770275]
["bitfinex-derivatives","ETHF0:USTF0",1769930864377,4.11066238,2402.9,2402.0,3.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1769930865470,4.11420928,2402.9,2402.0,3.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1769930871280,4.11420928,2402.9,2401.9,6.14464574]
["bitfinex-derivatives","ETHF0:USTF0",1769930871580,4.11420928,2402.9,2401.9,9.92867415]
["bitfinex-derivatives","ETHF0:USTF0",1769930872982,4.11420928,2402.9,2402.0,3.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1769930887097,4.11420928,2402.9,2402.1,3.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1769930889293,0.0035469,2402.9,2402.1,3.78402841]
["bitfinex-derivatives","ETHF0:USTF0",1769930889495,13.90956005,2403.2,2402.4,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930890293,9.97849048,2403.2,2402.5,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930890595,4.92897024,2404.1,2403.1,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930890796,3.93106957,2404.4,2403.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930891492,0.00464662,2404.4,2403.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930891692,3.93106957,2404.8,2403.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930892695,3.93399704,2404.8,2403.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930893391,0.00292747,2404.8,2403.9,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930893590,1.60653608,2406.0,2404.4,1.60653608]
["bitfinex-derivatives","ETHF0:USTF0",1769930893790,3.93106957,2406.1,2405.1,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930894595,3.93620313,2406.1,2405.1,3.82639552]
["bitfinex-derivatives","ETHF0:USTF0",1769930894895,0.00513356,2406.1,2405.1,6.26939552]
["bitfinex-derivatives","ETHF0:USTF0",1769930895096,3.93106957,2406.4,2405.4,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930895493,3.93106957,2407.2,2406.3,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930895695,3.93106957,2407.9,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930895895,3.93106957,2407.7,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930896092,3.93499297,2407.7,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930896405,3.93499297,2407.7,2406.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930896700,3.93106957,2408.0,2406.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930896896,3.93106957,2408.3,2406.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930897092,2.442,2408.4,2406.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930897093,3.93106957,2408.1,2406.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930897299,3.93106957,2408.1,2406.0,4.09281889]
["bitfinex-derivatives","ETHF0:USTF0",1769930897300,3.93106957,2407.8,2406.1,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930897500,3.93106957,2407.8,2406.4,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930897796,3.93456908,2407.8,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930900408,0.00349951,2407.8,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930901102,3.93106957,2408.4,2406.6,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930901309,3.93106957,2408.4,2406.8,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930901905,3.93106957,2408.4,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930902108,3.93539322,2408.4,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930902504,0.00432365,2408.4,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930903112,4.162,2409.1,2407.3,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930903409,3.93106957,2409.0,2407.5,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930904104,0.00477969,2409.0,2407.5,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930904310,0.00477969,2409.0,2407.5,4.03061012]
["bitfinex-derivatives","ETHF0:USTF0",1769930904507,0.00477969,2409.0,2407.5,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930904709,3.93584926,2409.0,2407.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769930904910,3.93584926,2409.0,2407.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930905919,4.14364926,2409.0,2407.7,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930906112,4.13888957,2408.6,2406.9,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930906714,3.93106957,2408.2,2406.9,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930907013,4.13892957,2408.2,2406.9,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930910011,3.93106957,2408.0,2406.9,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930912019,3.93106957,2408.0,2406.8,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1769930912321,3.93106957,2407.8,2406.8,0.00311731]
["bitfinex-derivatives","ETHF0:USTF0",1769930912819,3.93106957,2407.8,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930913518,0.20789,2407.9,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930913721,4.13895957,2407.9,2406.8,3.82580743]
["bitfinex-derivatives","ETHF0:USTF0",1769930913912,3.93106957,2407.7,2406.5,3.82269012]
["bitfinex-derivatives","ETHF0:USTF0",1769930914914,3.93106957,2407.7,2406.5,3.82721965]
["bitfinex-derivatives","ETHF0:USTF0",1769930915922,0.20789,2407.8,2406.5,3.82721965]
["bitfinex-derivatives","ETHF0:USTF0",1769930916120,3.93106957,2408.0,2406.5,3.82721965]
["bitfinex-derivatives","ETHF0:USTF0",1769930916419,2.439,2408.1,2406.5,3.82721965]
["bitfinex-derivatives","ETHF0:USTF0",1769930916420,3.93106957,2407.7,2406.5,3.82721965]
["bitfinex-derivatives","ETHF0:USTF0",1769930917019,3.93106957,2407.4,2406.5,0.00452953]
["bitfinex-derivatives","ETHF0:USTF0",1769930918326,3.85543009,2407.2,2406.5,0.00452953]
["bitfinex-derivatives","ETHF0:USTF0",1769930918630,3.86021273,2407.2,2406.5,0.00452953]
["bitfinex-derivatives","ETHF0:USTF0",1769930922326,3.86021273,2407.2,2406.0,3.70743749]
["bitfinex-derivatives","ETHF0:USTF0",1769930922327,3.85543009,2407.0,2406.0,3.70743749]
["bitfinex-derivatives","ETHF0:USTF0",1769930923134,4.06340009,2407.0,2406.0,3.70743749]
["bitfinex-derivatives","ETHF0:USTF0",1769930923437,4.06340009,2407.0,2406.0,0.0033399]
["bitfinex-derivatives","ETHF0:USTF0",1769930924539,3.76870482,2406.6,2406.0,0.0033399]
["bitfinex-derivatives","ETHF0:USTF0",1769930924735,3.76870482,2406.6,2405.5,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930925243,3.97670482,2406.6,2405.5,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930925441,0.208,2406.6,2405.5,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930925641,3.76870482,2406.8,2405.5,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930925842,3.76870482,2407.0,2405.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930927534,0.00478264,2407.2,2405.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930927535,3.76870482,2406.7,2405.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930930155,3.97669482,2406.7,2405.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930935463,0.00478264,2407.2,2405.7,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930935464,3.76870482,2406.9,2405.7,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930936358,3.76870482,2406.9,2405.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930937666,0.21273264,2407.2,2405.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930937867,0.21273264,2407.2,2406.1,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930938264,0.21273264,2407.2,2406.1,6.2598522]
["bitfinex-derivatives","ETHF0:USTF0",1769930938563,0.21273264,2407.2,2406.3,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930939366,0.00478264,2407.2,2406.3,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930939665,0.00478264,2407.2,2406.4,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930939965,3.97660482,2407.7,2406.4,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930940757,3.98066267,2407.7,2406.4,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930941158,3.98066267,2407.7,2406.5,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930941360,3.98066267,2407.7,2406.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930941565,0.21195785,2407.7,2406.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930941968,0.00405785,2407.7,2406.6,6.2598522]
["bitfinex-derivatives","ETHF0:USTF0",1769930942262,0.00405785,2407.7,2406.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930942469,3.77276267,2407.7,2406.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930943359,0.00405785,2407.7,2406.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930943767,3.77276267,2407.7,2406.8,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930943970,3.98066267,2407.7,2406.6,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930944670,3.76870482,2407.5,2406.4,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930951768,0.20791,2407.6,2406.4,3.77356939]
["bitfinex-derivatives","ETHF0:USTF0",1769930952568,0.20791,2407.6,2406.5,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930952772,4.03810035,2408.2,2406.7,6.24894521]
["bitfinex-derivatives","ETHF0:USTF0",1769930952970,0.20786,2408.2,2407.0,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930953971,0.21281155,2408.2,2407.0,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930954373,0.00495155,2408.2,2407.0,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930954676,0.00495155,2408.2,2407.0,6.24252622]
["bitfinex-derivatives","ETHF0:USTF0",1769930954978,0.00495155,2408.2,2407.1,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930955165,4.02466419,2408.8,2407.1,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930955370,9.92357971,2409.0,2407.1,3.9706124]
["bitfinex-derivatives","ETHF0:USTF0",1769930955771,3.82180574,2409.0,2407.1,3.9706124]
["bitfinex-derivatives","ETHF0:USTF0",1769930955975,3.82180574,2409.2,2407.6,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930956174,4.02959574,2409.0,2407.7,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930958372,3.83024035,2408.8,2407.6,0.0048176]
["bitfinex-derivatives","ETHF0:USTF0",1769930958574,3.83024035,2408.6,2407.6,0.0048176]
["bitfinex-derivatives","ETHF0:USTF0",1769930961385,3.7915554,2408.4,2407.6,0.0048176]
["bitfinex-derivatives","ETHF0:USTF0",1769930965383,3.77512908,2408.7,2407.6,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1769930966281,0.20779,2409.0,2407.6,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1769930966482,3.77512908,2408.9,2407.6,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1769930966979,3.7763724,2408.7,2407.6,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1769930967183,3.7763724,2408.5,2407.6,3.76748]
["bitfinex-derivatives","ETHF0:USTF0",1769930967883,3.7763724,2408.3,2407.6,0.0048176]
["bitfinex-derivatives","ETHF0:USTF0",1769930973283,3.7763724,2408.3,2407.0,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930973488,3.66920461,2408.1,2407.0,3.7626624]
["bitfinex-derivatives","ETHF0:USTF0",1769930974385,3.87709461,2407.9,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930974686,3.87709461,2407.9,2407.0,0.00303568]
["bitfinex-derivatives","ETHF0:USTF0",1769930975490,3.87709461,2407.9,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930985501,3.55413958,2408.1,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930985697,8.45732759,2408.3,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930985895,8.66517759,2408.3,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930986198,3.76198958,2408.3,2407.0,3.76569808]
["bitfinex-derivatives","ETHF0:USTF0",1769930986589,3.76198958,2408.3,2407.1,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769930988696,3.76198958,2408.3,2407.2,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769930989698,0.20785,2408.3,2407.2,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769930990298,3.77763534,2408.3,2407.2,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769930996605,0.20785,2408.3,2407.2,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769930998204,3.68655688,2408.3,2407.2,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931001908,0.20785,2408.3,2407.2,6.1935707]
["bitfinex-derivatives","ETHF0:USTF0",1769931002107,0.20785,2408.3,2407.3,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931002911,3.79748821,2408.3,2407.3,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931004009,3.58963821,2408.1,2407.3,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931005511,0.20786,2408.2,2407.3,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931005709,4.90318801,2408.5,2407.3,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931006013,14.61440221,2408.6,2407.4,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931006516,3.5592142,2408.4,2407.4,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931008017,3.55502018,2408.3,2407.4,3.71404346]
["bitfinex-derivatives","ETHF0:USTF0",1769931008320,3.76289018,2408.1,2407.0,3.80042394]
["bitfinex-derivatives","ETHF0:USTF0",1769931008610,0.20787,2408.1,2407.0,3.80042394]
["bitfinex-derivatives","ETHF0:USTF0",1769931009011,4.90318801,2408.3,2407.0,3.80042394]
["bitfinex-derivatives","ETHF0:USTF0",1769931009313,0.20782,2408.6,2407.4,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931009616,3.7441001,2408.6,2407.4,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931010711,0.20782,2408.6,2407.5,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931011017,0.20782,2408.6,2407.6,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931013916,3.58968469,2409.0,2407.8,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931014520,0.21288929,2409.2,2408.1,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931014720,3.80257398,2409.2,2408.1,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931014919,3.80257398,2409.2,2408.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931017417,0.21288929,2409.2,2408.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931017812,3.79491042,2409.2,2408.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931020319,0.21288929,2409.2,2408.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931020917,3.79718575,2409.2,2408.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931021112,3.58429646,2408.9,2407.9,2.47952724]
["bitfinex-derivatives","ETHF0:USTF0",1769931021318,3.79209646,2408.9,2408.0,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931022428,3.58429646,2408.5,2407.5,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931022819,3.58429646,2408.3,2407.5,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931023020,3.59465525,2408.2,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931024326,3.80251525,2408.2,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931027125,0.20786,2408.2,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931029024,4.90318801,2408.5,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931029223,6.6110219,2408.6,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931029524,3.5048619,2408.5,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931029723,3.2970219,2408.3,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931030116,3.2970219,2408.1,2407.2,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931034326,3.74603301,2407.6,2407.0,0.00303568]
["bitfinex-derivatives","ETHF0:USTF0",1769931034726,3.74603301,2407.6,2406.3,2.47952724]
["bitfinex-derivatives","ETHF0:USTF0",1769931034930,3.74403105,2407.4,2406.2,2.47952724]
["bitfinex-derivatives","ETHF0:USTF0",1769931035226,3.95196105,2407.4,2406.1,2.47952724]
["bitfinex-derivatives","ETHF0:USTF0",1769931035824,3.74825805,2407.4,2406.1,0.00386508]
["bitfinex-derivatives","ETHF0:USTF0",1769931036022,3.74403105,2406.8,2405.3,6.1988181]
["bitfinex-derivatives","ETHF0:USTF0",1769931036229,3.95201105,2406.8,2405.3,3.79738826]
["bitfinex-derivatives","ETHF0:USTF0",1769931037132,3.95201105,2406.8,2405.3,3.80203586]
["bitfinex-derivatives","ETHF0:USTF0",1769931038235,3.73838592,2406.6,2405.3,3.80203586]
["bitfinex-derivatives","ETHF0:USTF0",1769931038537,3.94638592,2406.6,2405.3,3.80203586]
["bitfinex-derivatives","ETHF0:USTF0",1769931038937,2.438,2407.0,2405.3,3.80203586]
["bitfinex-derivatives","ETHF0:USTF0",1769931038938,3.73558294,2406.2,2405.3,3.80203586]
["bitfinex-derivatives","ETHF0:USTF0",1769931041729,3.73558294,2406.2,2405.3,0.0046476]
["bitfinex-derivatives","ETHF0:USTF0",1769931042334,3.73830378,2406.5,2405.3,3.85571603]
["bitfinex-derivatives","ETHF0:USTF0",1769931043834,3.94631378,2406.5,2405.3,3.85571603]
["bitfinex-derivatives","ETHF0:USTF0",1769931044634,0.20796,2407.1,2405.4,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931044936,0.20796,2407.1,2405.4,7.89089338]
["bitfinex-derivatives","ETHF0:USTF0",1769931045133,2.439,2407.5,2405.5,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931045333,2.439,2407.5,2405.6,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931046943,3.92623212,2407.6,2405.6,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931047443,3.92623212,2407.6,2405.9,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931049536,3.92623212,2407.6,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931049838,0.20791,2407.6,2406.0,6.21242062]
["bitfinex-derivatives","ETHF0:USTF0",1769931050038,0.20791,2407.6,2406.1,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931050844,0.20791,2407.6,2406.1,10.02642062]
["bitfinex-derivatives","ETHF0:USTF0",1769931051046,0.20791,2407.6,2406.2,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931051641,0.20791,2407.6,2406.3,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931051842,6.19789073,2408.1,2406.3,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931052146,6.40576073,2408.1,2406.3,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931052949,6.40993798,2408.1,2406.3,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931053145,6.40993798,2408.1,2406.4,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931054049,3.97093798,2408.1,2406.4,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931054245,3.97093798,2408.1,2406.5,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931056846,3.97093798,2408.1,2406.6,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931058249,3.96678073,2407.9,2406.6,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931059453,3.75889073,2407.6,2406.6,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931060248,3.75889073,2407.6,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931060444,3.75889073,2407.4,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931060649,3.75889073,2407.0,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931063557,3.75889073,2407.3,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931065051,2.438,2407.5,2406.0,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931065655,2.438,2407.5,2406.2,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931065854,6.19689073,2407.5,2406.2,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931068063,3.85524473,2407.4,2406.2,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931075974,2.64592,2407.5,2406.2,3.73289338]
["bitfinex-derivatives","ETHF0:USTF0",1769931076269,3.8907004,2408.0,2406.7,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931076676,3.8907004,2408.0,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931077067,0.21204725,2408.1,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931077775,4.1008698,2408.1,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931077976,3.88882255,2407.7,2406.6,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931078371,4.09673255,2407.6,2406.6,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931078571,3.88882255,2408.0,2406.6,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931078772,3.88882255,2408.0,2406.7,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931078975,3.88882255,2408.0,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931079277,0.00417725,2408.1,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931079775,3.90098014,2408.1,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931083885,0.00417725,2408.1,2406.8,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931084187,0.00417725,2408.1,2407.0,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931084382,0.00417725,2408.1,2407.0,4.02792156]
["bitfinex-derivatives","ETHF0:USTF0",1769931084783,3.89863971,2408.1,2407.0,4.02792156]
["bitfinex-derivatives","ETHF0:USTF0",1769931087186,0.00417725,2408.1,2407.1,6.49929523]
["bitfinex-derivatives","ETHF0:USTF0",1769931087483,0.00417725,2408.1,2407.2,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931087683,4.158,2408.4,2407.2,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931087884,4.158,2408.4,2407.3,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931088290,3.044,2408.8,2407.6,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931088487,0.20778,2409.1,2407.7,6.49929523]
["bitfinex-derivatives","ETHF0:USTF0",1769931088789,0.21188636,2409.1,2407.9,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931089692,0.00410636,2409.1,2407.9,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931090391,3.92554832,2409.6,2408.0,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931090591,4.13328832,2409.6,2408.1,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931091394,4.13653977,2409.6,2408.1,4.02418469]
["bitfinex-derivatives","ETHF0:USTF0",1769931111201,3.92879977,2409.6,2408.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931111402,0.00325145,2409.6,2408.4,6.15720425]
["bitfinex-derivatives","ETHF0:USTF0",1769931111607,0.00325145,2409.6,2408.5,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931113407,0.00325145,2409.6,2408.6,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931113910,1.59749834,2409.9,2408.7,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931113911,3.69064572,2409.9,2408.7,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931114310,0.2077,2410.0,2408.8,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931114807,0.2116147,2410.0,2408.8,3.68699189]
["bitfinex-derivatives","ETHF0:USTF0",1769931115203,0.0039147,2410.0,2409.0,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931116211,0.0039147,2410.0,2409.0,6.15720425]
["bitfinex-derivatives","ETHF0:USTF0",1769931116507,5.75249834,2410.5,2409.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931116508,3.70538775,2410.4,2409.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931116708,4.155,2410.5,2409.3,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931116914,1.59749834,2411.0,2409.5,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931116915,3.66892194,2410.8,2409.5,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931117513,3.67408759,2410.8,2409.5,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931117809,3.67408759,2410.8,2409.6,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931119415,0.00516565,2410.8,2409.6,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931119614,3.7042579,2410.8,2409.6,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931120414,3.69909225,2410.6,2409.4,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931121213,3.90674225,2410.6,2409.4,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931122116,3.73048112,2410.8,2409.5,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931122610,0.00516565,2410.8,2409.6,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931123014,0.00516565,2410.8,2409.6,6.15720425]
["bitfinex-derivatives","ETHF0:USTF0",1769931123210,3.66313484,2411.4,2409.9,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931123411,4.36056,2411.7,2410.1,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931123616,3.66313484,2411.6,2410.1,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931124316,0.00352193,2411.6,2410.1,9.25320425]
["bitfinex-derivatives","ETHF0:USTF0",1769931124614,3.66665677,2411.6,2410.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931124815,3.66313484,2411.3,2410.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931126812,0.20759,2411.4,2410.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931127012,0.00352193,2411.6,2410.2,3.68209371]
["bitfinex-derivatives","ETHF0:USTF0",1769931127213,4.4341009,2412.2,2410.4,2.47511054]
["bitfinex-derivatives","ETHF0:USTF0",1769931127419,4.4341009,2412.2,2410.5,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931128320,4.4341009,2412.2,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931128321,3.6915903,2412.1,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931128523,3.6915903,2411.8,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931128926,3.6118176,2412.1,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931129418,0.74666355,2412.2,2410.6,2.47511054]
["bitfinex-derivatives","ETHF0:USTF0",1769931129620,0.74666355,2412.2,2410.7,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931129820,0.00415295,2412.2,2410.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931130021,2.44203074,2413.4,2410.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931130022,6.0468176,2412.8,2410.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931130223,6.0468176,2412.8,2411.0,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931130420,6.0468176,2412.8,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931130724,3.6118176,2412.7,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931131026,3.61561344,2412.7,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931131624,3.58918049,2412.1,2410.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931131924,0.20751,2412.2,2410.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931132127,3.59297633,2412.7,2410.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931132328,10.17618049,2412.6,2410.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931132826,6.02418049,2412.6,2410.8,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931133024,0.00379584,2412.7,2410.9,4.0536181]
["bitfinex-derivatives","ETHF0:USTF0",1769931133226,0.00379584,2412.7,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931133227,3.51071624,2412.5,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931133626,3.51071624,2412.3,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931134920,3.55577171,2412.6,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931135125,3.55577171,2412.4,2411.2,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931135330,3.55577171,2412.0,2410.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931135628,3.55577171,2411.6,2410.5,0.00316662]
["bitfinex-derivatives","ETHF0:USTF0",1769931135822,3.55577171,2411.6,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931136023,2.435,2411.9,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931136024,6.85277171,2411.9,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931136432,3.55577171,2411.8,2410.5,3.84916472]
["bitfinex-derivatives","ETHF0:USTF0",1769931137122,3.56703754,2411.5,2410.5,0.00316662]
["bitfinex-derivatives","ETHF0:USTF0",1769931138329,3.56703754,2411.3,2410.5,0.00316662]
["bitfinex-derivatives","ETHF0:USTF0",1769931138724,3.56387092,2411.0,2409.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931138932,3.50615337,2410.8,2409.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931139726,3.51042267,2410.8,2409.3,3.85033146]
["bitfinex-derivatives","ETHF0:USTF0",1769931140232,3.50615337,2410.6,2409.3,3.85033146]
["bitfinex-derivatives","ETHF0:USTF0",1769931141628,3.50615337,2410.6,2408.7,2.46273797]
["bitfinex-derivatives","ETHF0:USTF0",1769931141829,3.68474963,2409.8,2408.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931142029,29.062,2410.7,2408.0,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931142030,3.47702963,2409.1,2408.0,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931142232,0.20778,2409.1,2408.0,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931142433,2.435,2409.0,2408.0,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931142734,3.47702963,2408.9,2408.0,3.84933227]
["bitfinex-derivatives","ETHF0:USTF0",1769931143032,3.47702963,2408.9,2408.0,0.00333417]
["bitfinex-derivatives","ETHF0:USTF0",1769931143828,3.70944829,2408.5,2406.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931144037,3.70946829,2408.3,2406.9,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931144232,3.50161829,2408.0,2406.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931144431,3.70949829,2408.0,2406.6,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931144935,3.70949829,2408.0,2406.6,3.85113788]
["bitfinex-derivatives","ETHF0:USTF0",1769931145332,6.587,2408.2,2406.6,3.85113788]
["bitfinex-derivatives","ETHF0:USTF0",1769931145333,3.79086623,2407.8,2406.6,3.85113788]
["bitfinex-derivatives","ETHF0:USTF0",1769931145636,3.58297623,2407.6,2406.6,0.00513978]
["bitfinex-derivatives","ETHF0:USTF0",1769931145935,3.58297623,2407.8,2406.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931146133,6.588,2407.7,2406.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931146437,2.858,2407.6,2406.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931146631,2.977,2407.8,2406.3,3.8459981]
["bitfinex-derivatives","ETHF0:USTF0",1769931147032,2.977,2407.8,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931147429,3.66712474,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931148231,2.977,2407.8,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931149331,0.20789,2407.9,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931149530,2.64389,2407.9,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931151331,3.6915903,2407.8,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931151737,3.6915903,2407.6,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931152739,6.1285903,2407.6,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931152935,0.20791,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931153239,3.8995003,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931154341,0.20791,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931154744,2.64491,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931155538,0.20791,2407.7,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931157447,2.437,2407.9,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931157645,2.437,2408.0,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931159156,2.64586,2408.2,2406.3,3.85073876]
["bitfinex-derivatives","ETHF0:USTF0",1769931159856,2.64586,2408.2,2406.3,4.05875876]
["bitfinex-derivatives","ETHF0:USTF0",1769931160651,0.20786,2408.2,2406.3,4.05875876]
["bitfinex-derivatives","ETHF0:USTF0",1769931162156,4.04527934,2408.1,2406.3,4.05875876]
["bitfinex-derivatives","ETHF0:USTF0",1769931164259,0.20787,2408.1,2406.3,4.05875876]
["bitfinex-derivatives","ETHF0:USTF0",1769931164659,4.02576812,2408.1,2406.3,4.05875876]
["bitfinex-derivatives","ETHF0:USTF0",1769931167266,4.02576812,2408.1,2406.5,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931168166,4.02576812,2408.1,2406.6,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931168864,4.02576812,2408.1,2406.7,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931169163,0.20787,2408.1,2406.7,6.12399252]
["bitfinex-derivatives","ETHF0:USTF0",1769931169363,0.20787,2408.1,2406.8,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931169567,0.20787,2408.1,2406.9,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931169766,4.02576812,2408.1,2406.9,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931170164,4.02576812,2408.1,2407.0,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931170668,3.81789812,2408.5,2407.2,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931170864,3.81789812,2408.5,2407.3,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931170865,8.01489812,2408.5,2407.3,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931171366,8.01489812,2408.5,2407.5,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931171760,3.81789812,2408.4,2407.5,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931173770,3.81789812,2408.4,2407.6,10.18500297]
["bitfinex-derivatives","ETHF0:USTF0",1769931173970,3.81789812,2408.4,2407.6,6.16944416]
["bitfinex-derivatives","ETHF0:USTF0",1769931174568,4.197,2408.5,2407.6,6.16944416]
["bitfinex-derivatives","ETHF0:USTF0",1769931174868,9.29471812,2408.6,2407.7,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931175062,3.81789812,2408.9,2407.9,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931175267,10.50572137,2409.0,2407.9,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931175461,10.50572137,2409.0,2408.1,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931175662,10.50572137,2409.0,2408.1,3.68798389]
["bitfinex-derivatives","ETHF0:USTF0",1769931175663,0.00372137,2409.0,2408.1,3.68798389]
["bitfinex-derivatives","ETHF0:USTF0",1769931176068,0.00372137,2409.0,2408.1,6.17433664]
["bitfinex-derivatives","ETHF0:USTF0",1769931176371,0.00372137,2409.0,2408.1,3.68798389]
["bitfinex-derivatives","ETHF0:USTF0",1769931177074,0.00372137,2409.0,2408.3,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931177768,0.00372137,2409.0,2408.3,7.68920154]
["bitfinex-derivatives","ETHF0:USTF0",1769931177969,0.00372137,2409.0,2408.4,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931178273,6.25589812,2409.5,2408.4,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931178475,3.81789812,2409.4,2408.4,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931179078,3.82292072,2409.4,2408.4,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931180070,3.82292072,2409.4,2408.2,6.48775141]
["bitfinex-derivatives","ETHF0:USTF0",1769931180271,3.81789812,2409.1,2407.8,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931181175,4.02568812,2409.0,2407.8,3.68309141]
["bitfinex-derivatives","ETHF0:USTF0",1769931181474,4.02568812,2409.0,2407.8,3.68811436]
["bitfinex-derivatives","ETHF0:USTF0",1769931182579,0.20779,2409.0,2407.8,3.68811436]
["bitfinex-derivatives","ETHF0:USTF0",1769931182777,4.02568812,2409.0,2407.8,3.68811436]
["bitfinex-derivatives","ETHF0:USTF0",1769931188979,0.20779,2409.0,2407.8,3.68811436]
["bitfinex-derivatives","ETHF0:USTF0",1769931193483,2.92,2409.3,2407.9,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931193675,2.92,2409.3,2408.0,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931194277,0.0050226,2409.4,2408.0,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931194479,0.0050226,2409.4,2408.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931195484,3.70419996,2409.9,2408.4,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931195683,2.437,2410.0,2408.4,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931196481,6.14530089,2410.0,2408.4,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931196682,2.44110093,2410.0,2408.6,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931198383,2.44110093,2410.0,2408.6,7.66810058]
["bitfinex-derivatives","ETHF0:USTF0",1769931198584,3.70419996,2410.3,2409.0,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931198783,3.70419996,2410.3,2409.1,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931199181,3.70419996,2410.7,2409.1,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931199583,3.7093804,2410.7,2409.1,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931200790,0.00518044,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931201090,3.9170204,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931203090,0.21282044,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931203680,3.9170204,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931205587,3.7093804,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931205785,0.00518044,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931210098,3.7093804,2410.7,2409.2,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931213595,0.00518044,2410.7,2409.4,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931216298,0.00518044,2410.7,2409.5,3.96951555]
["bitfinex-derivatives","ETHF0:USTF0",1769931216501,0.00518044,2410.7,2409.5,3.97353823]
["bitfinex-derivatives","ETHF0:USTF0",1769931217302,1e-08,2410.7,2409.5,3.97353823]
["bitfinex-derivatives","ETHF0:USTF0",1769931218202,1e-08,2410.7,2409.5,7.67212326]
["bitfinex-derivatives","ETHF0:USTF0",1769931218397,1e-08,2410.7,2409.8,3.72784909]
["bitfinex-derivatives","ETHF0:USTF0",1769931220103,1e-08,2410.7,2409.8,7.42643412]
["bitfinex-derivatives","ETHF0:USTF0",1769931220302,1e-08,2410.7,2409.9,3.72784909]
["bitfinex-derivatives","ETHF0:USTF0",1769931227696,3.85375858,2410.7,2409.7,11.27452505]
["bitfinex-derivatives","ETHF0:USTF0",1769931228006,3.85375858,2410.7,2409.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931232508,1e-08,2410.7,2409.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931232903,1e-08,2410.7,2409.8,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931234307,1e-08,2410.7,2409.9,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931235305,6.41345585,2411.4,2410.1,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931235605,0.20761,2411.1,2410.1,2.88136054]
["bitfinex-derivatives","ETHF0:USTF0",1769931235908,4.03615601,2410.3,2408.8,4.9426085]
["bitfinex-derivatives","ETHF0:USTF0",1769931236208,4.03615601,2410.3,2408.6,4.9426085]
["bitfinex-derivatives","ETHF0:USTF0",1769931237008,4.04012607,2410.3,2408.6,4.94577634]
["bitfinex-derivatives","ETHF0:USTF0",1769931237408,4.04012607,2410.3,2408.6,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1769931237811,4.04012607,2410.3,2408.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931239306,4.03615601,2410.1,2408.7,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931240105,4.03615601,2410.1,2408.7,3.76879382]
["bitfinex-derivatives","ETHF0:USTF0",1769931240311,4.24385601,2410.1,2408.7,3.76879382]
["bitfinex-derivatives","ETHF0:USTF0",1769931240811,4.24385601,2410.1,2408.6,2.48601155]
["bitfinex-derivatives","ETHF0:USTF0",1769931240812,4.03615601,2409.6,2408.6,0.00316784]
["bitfinex-derivatives","ETHF0:USTF0",1769931241012,4.03615601,2409.3,2408.1,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931241212,4.03615601,2409.0,2407.8,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931241408,4.03615601,2408.8,2407.8,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931242105,0.2078,2408.9,2408.0,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931242309,4.03615601,2409.1,2408.0,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931245218,36.98434599,2409.6,2408.6,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931245515,4.03615601,2409.6,2408.6,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931245712,41.020502,2409.6,2408.6,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931246509,4.03615601,2409.5,2408.3,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931246711,4.03615601,2409.3,2408.3,3.76879382]
["bitfinex-derivatives","ETHF0:USTF0",1769931246910,4.03615601,2409.3,2408.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931247110,4.03615601,2409.3,2408.5,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931247515,4.03615601,2409.3,2408.6,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931247713,4.03615601,2409.3,2408.3,3.76477114]
["bitfinex-derivatives","ETHF0:USTF0",1769931247915,3.77442479,2409.1,2407.8,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1769931248118,3.77442479,2408.9,2407.8,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1769931248417,3.77442479,2408.8,2407.8,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1769931248917,3.77442479,2408.8,2407.8,0.00830438]
["bitfinex-derivatives","ETHF0:USTF0",1769931249312,3.77442479,2409.5,2408.6,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931249514,3.77442479,2409.5,2408.3,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931250913,10.01342479,2409.4,2408.3,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931251116,3.77442479,2409.3,2408.3,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931251918,3.77442479,2409.3,2408.3,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931252119,0.20775,2409.5,2408.6,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931252319,0.20775,2409.5,2408.6,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931252515,10.01742479,2409.6,2408.7,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931252723,10.01742479,2409.6,2408.6,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931252914,3.77442479,2409.6,2408.6,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931253122,10.01842479,2409.6,2408.6,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931254719,10.01842479,2409.6,2408.7,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931254926,10.01842479,2409.6,2408.7,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931255120,10.01842479,2409.6,2408.7,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931256221,10.02842479,2409.6,2408.7,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931256522,3.77442479,2409.6,2408.8,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931256722,10.02942479,2409.6,2408.8,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931256918,10.02942479,2409.6,2408.8,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931257120,3.98212479,2410.0,2409.1,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931257719,3.98212479,2410.0,2408.2,2.69070371]
["bitfinex-derivatives","ETHF0:USTF0",1769931257919,3.98212479,2410.0,2408.7,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931258421,3.98212479,2410.0,2408.9,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931258822,3.98212479,2410.0,2409.0,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931259025,3.98212479,2410.0,2408.7,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931259026,3.98212479,2410.0,2408.9,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931259218,3.98212479,2410.0,2408.9,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931259419,3.98212479,2410.0,2409.0,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931259720,3.98212479,2410.0,2409.0,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931260024,3.98212479,2410.0,2409.0,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931260823,3.98212479,2410.0,2409.2,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931261026,3.98212479,2410.0,2408.9,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931261226,3.98212479,2410.0,2408.9,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931261426,3.98212479,2410.0,2409.0,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931261821,3.98212479,2410.0,2409.1,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931262022,3.98212479,2410.0,2409.0,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931262325,3.98212479,2410.0,2409.0,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931262526,3.98212479,2410.0,2409.1,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931263729,40.96647078,2410.0,2409.1,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931263923,36.98434599,2409.8,2408.6,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931264127,3.77442479,2409.7,2408.6,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931264331,3.77442479,2409.7,2408.8,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931264530,3.77442479,2409.7,2408.7,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931264829,3.77442479,2409.4,2408.2,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931265029,3.77442479,2409.4,2408.3,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931265231,3.77442479,2409.3,2408.3,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931265429,3.77442479,2409.3,2408.5,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931265830,3.77442479,2409.3,2408.6,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931266028,3.77442479,2409.3,2408.5,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931266231,3.77442479,2409.3,2408.3,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931266232,40.75877078,2409.3,2408.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931266427,3.77442479,2409.2,2408.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931266829,3.77442479,2409.2,2408.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931267023,3.77442479,2409.2,2408.2,3.84238131]
["bitfinex-derivatives","ETHF0:USTF0",1769931267229,3.77442479,2409.2,2408.2,3.83835863]
["bitfinex-derivatives","ETHF0:USTF0",1769931267429,3.77442479,2409.2,2408.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931267933,3.77442479,2409.2,2408.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931268133,3.77442479,2409.2,2408.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931268530,3.77442479,2409.1,2408.3,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931268836,3.77442479,2409.1,2408.4,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931269227,3.77442479,2409.1,2408.6,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931269426,3.77442479,2409.1,2408.5,0.00402268]
["bitfinex-derivatives","ETHF0:USTF0",1769931269838,3.77442479,2409.1,2407.9,2.48284371]
["bitfinex-derivatives","ETHF0:USTF0",1769931269839,3.77442479,2408.9,2407.9,2.48284371]
["bitfinex-derivatives","ETHF0:USTF0",1769931270137,40.75877078,2408.7,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931270331,3.77442479,2408.6,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931270531,6.23973565,2408.6,2407.8,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1769931270834,3.77442479,2408.5,2407.8,0.0042817]
["bitfinex-derivatives","ETHF0:USTF0",1769931271739,0.00432082,2408.6,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931271940,12.59641483,2409.1,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931272541,3.77442479,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931273044,3.77819508,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931273240,6.23918512,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931273538,3.77819508,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931274241,6.23541483,2408.9,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931277748,2.46099004,2408.9,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931278047,2.46476033,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931279945,0.00377029,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931281141,3.82586655,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931284654,3.98180486,2408.9,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931286054,2.46476033,2409.0,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931287555,3.98180486,2408.9,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931289551,2.46099004,2408.7,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931289749,3.98180486,2408.6,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931291146,2.46099004,2408.7,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931291353,2.46099004,2408.8,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931291549,6.4427949,2408.8,2407.8,3.84264033]
["bitfinex-derivatives","ETHF0:USTF0",1769931293153,2.46099004,2408.9,2408.0,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931294861,2.46099004,2408.9,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931295555,3.98180486,2408.8,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931297464,2.46099004,2408.9,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931298159,6.4427949,2408.9,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931298865,3.98180486,2408.9,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931299869,6.45022797,2408.9,2408.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931301168,6.45022797,2408.9,2408.1,6.54123473]
["bitfinex-derivatives","ETHF0:USTF0",1769931301670,2.46842311,2409.2,2408.5,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931301970,2.46842311,2409.3,2408.6,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931302172,2.46842311,2409.4,2408.6,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931302566,11.46951871,2409.6,2408.8,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931302567,2.46842311,2409.6,2408.8,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931302866,2.47217734,2409.6,2408.8,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931303369,0.00375423,2409.6,2408.8,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931303873,0.12225424,2409.9,2409.0,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931304169,40.96615085,2410.1,2409.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931304370,3.98180486,2410.1,2409.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931304771,3.98583534,2410.1,2409.1,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931304971,3.98583534,2410.1,2409.2,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931306372,0.00403048,2410.1,2409.2,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931306964,40.96615085,2410.7,2409.4,4.05839102]
["bitfinex-derivatives","ETHF0:USTF0",1769931307272,3.98180486,2410.7,2409.5,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931308174,3.98542664,2410.7,2409.5,3.96518743]
["bitfinex-derivatives","ETHF0:USTF0",1769931308370,0.00362178,2410.7,2409.7,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931308569,0.00362178,2410.7,2409.9,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931310275,3.65800376,2411.2,2409.9,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931310678,7.81200376,2411.5,2409.9,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931311077,3.65800376,2411.4,2409.9,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931311467,3.65800376,2411.4,2409.9,4.16826032]
["bitfinex-derivatives","ETHF0:USTF0",1769931312076,3.65800376,2411.4,2410.1,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931323382,4.153,2412.0,2409.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769931323383,36.98434599,2412.5,2411.3,4.16813032]
["bitfinex-derivatives","ETHF0:USTF0",1769931323683,3.65800376,2412.8,2411.5,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931324378,0.0039485,2412.8,2411.5,4.17348442]
["bitfinex-derivatives","ETHF0:USTF0",1769931324583,3.66195226,2412.8,2411.7,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931325184,0.0039485,2412.8,2411.7,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931325586,3.66195226,2412.8,2411.7,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931325784,3.66195226,2412.8,2411.5,0.0053641]
["bitfinex-derivatives","ETHF0:USTF0",1769931328684,3.65800376,2412.7,2411.5,0.0053641]
["bitfinex-derivatives","ETHF0:USTF0",1769931330089,3.65800376,2412.7,2411.5,3.96591442]
["bitfinex-derivatives","ETHF0:USTF0",1769931330483,0.0039485,2412.8,2411.6,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931330888,0.0039485,2412.8,2411.6,4.16811032]
["bitfinex-derivatives","ETHF0:USTF0",1769931331281,0.0039485,2412.8,2411.6,6.65095403]
["bitfinex-derivatives","ETHF0:USTF0",1769931331486,0.0039485,2412.8,2411.9,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931331686,0.0039485,2412.8,2412.1,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931333091,3.66195226,2412.8,2411.8,3.96055032]
["bitfinex-derivatives","ETHF0:USTF0",1769931333391,3.66195226,2412.8,2411.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769931333785,3.66195226,2412.8,2411.5,0.0053641]
["bitfinex-derivatives","ETHF0:USTF0",1769931339701,3.86941226,2412.8,2411.5,0.0053641]
["bitfinex-derivatives","ETHF0:USTF0",1769931341204,3.74706363,2412.6,2411.5,0.0053641]
["bitfinex-derivatives","ETHF0:USTF0",1769931345808,3.89837798,2412.3,2410.9,2.48284371]
["bitfinex-derivatives","ETHF0:USTF0",1769931346303,3.89837798,2412.3,2410.9,6.29857621]
["bitfinex-derivatives","ETHF0:USTF0",1769931346805,3.89837798,2412.3,2411.0,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931353014,4.0597215,2414.5,2412.9,0.00229199]
["bitfinex-derivatives","ETHF0:USTF0",1769931353310,4.0585755,2414.9,2414.3,2.47115238]
["bitfinex-derivatives","ETHF0:USTF0",1769931353507,11.00661423,2415.0,2414.4,6.40945286]
["bitfinex-derivatives","ETHF0:USTF0",1769931353712,15.70995236,2416.0,2414.9,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931353907,15.70995236,2416.0,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931353908,10.05237813,2415.9,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931354112,4.1464,2415.8,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931354414,4.1464,2415.4,2414.9,0.00480274]
["bitfinex-derivatives","ETHF0:USTF0",1769931354706,10.05237813,2415.7,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931354909,0.20711,2416.9,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931354910,0.20705,2417.6,2415.6,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931355208,0.33542841,2419.1,2416.7,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931355402,0.20697,2418.5,2416.2,7.52895704]
["bitfinex-derivatives","ETHF0:USTF0",1769931355608,3.69086798,2418.3,2416.5,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931355803,3.69086798,2418.3,2416.7,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931356118,3.69086798,2418.1,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931356412,10.05237813,2418.2,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931356413,3.69086798,2417.8,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931356803,10.05237813,2417.7,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931357106,3.69086798,2418.0,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931357307,10.05237813,2418.0,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931357611,0.00374763,2418.3,2416.9,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931357909,3.69086798,2418.1,2416.7,3.71718575]
["bitfinex-derivatives","ETHF0:USTF0",1769931358109,3.69086798,2418.1,2416.8,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931358413,0.00374763,2418.3,2416.8,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931358616,0.00374763,2418.3,2417.0,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931358809,4.149,2419.0,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931359010,13.74324611,2418.9,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931359706,13.74799019,2418.9,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931359912,3.69086798,2418.7,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931360311,10.05237813,2418.6,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931360707,3.69086798,2418.4,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931360905,3.69086798,2418.2,2417.2,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931361105,3.69086798,2417.7,2416.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1769931361411,3.69086798,2418.3,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931361815,13.74324611,2418.2,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931362115,3.69086798,2418.5,2416.7,3.81969371]
["bitfinex-derivatives","ETHF0:USTF0",1769931362315,13.74324611,2418.8,2416.7,4.02682371]
["bitfinex-derivatives","ETHF0:USTF0",1769931362708,13.74324611,2418.8,2416.9,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931362911,13.74324611,2418.8,2417.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931363106,3.69086798,2418.7,2417.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931363407,3.69086798,2418.5,2417.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931363605,3.69086798,2418.1,2417.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769931363810,3.69086798,2417.9,2417.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1769931364006,3.69086798,2417.8,2416.8,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931364210,4.304,2418.2,2416.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1769931364211,3.69086798,2417.7,2416.7,0.00396121]
["bitfinex-derivatives","ETHF0:USTF0",1769931364406,3.69086798,2417.7,2416.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931364407,3.69086798,2417.1,2416.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931364612,3.69086798,2417.4,2416.1,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931364814,3.69086798,2417.1,2415.7,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931365013,3.69086798,2416.9,2415.3,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931365214,3.69086798,2416.8,2415.3,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931365510,3.69086798,2416.5,2415.3,3.82031446]
["bitfinex-derivatives","ETHF0:USTF0",1769931365714,7.83726798,2416.4,2415.3,0.00458196]
["bitfinex-derivatives","ETHF0:USTF0",1769931366109,3.69086798,2416.1,2415.3,0.00458196]
["bitfinex-derivatives","ETHF0:USTF0",1769931366320,7.83726798,2416.1,2415.3,0.00458196]
["bitfinex-derivatives","ETHF0:USTF0",1769931366617,10.05237813,2416.0,2414.9,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931366816,3.69086798,2416.4,2414.9,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931367016,3.69086798,2416.2,2414.9,3.8157325]
["bitfinex-derivatives","ETHF0:USTF0",1769931367619,10.05237813,2416.1,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931368013,3.87848408,2416.6,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931368212,13.93086221,2416.6,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931369015,13.93086221,2416.6,2414.9,4.02631146]
["bitfinex-derivatives","ETHF0:USTF0",1769931369214,3.87848408,2416.5,2414.9,4.02631146]
["bitfinex-derivatives","ETHF0:USTF0",1769931369619,13.93086221,2416.4,2414.9,4.02631146]
["bitfinex-derivatives","ETHF0:USTF0",1769931369813,3.87848408,2416.4,2414.9,4.02631146]
["bitfinex-derivatives","ETHF0:USTF0",1769931370014,10.05237813,2416.3,2414.9,4.02631146]
["bitfinex-derivatives","ETHF0:USTF0",1769931372413,3.87848408,2416.2,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931372620,3.87848408,2416.0,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931373011,10.05237813,2415.9,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931373213,8.02488408,2415.8,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931373619,14.19877813,2415.7,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931374214,10.05237813,2415.6,2414.9,3.81903146]
["bitfinex-derivatives","ETHF0:USTF0",1769931374610,10.05237813,2415.6,2414.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1769931375011,14.19877813,2415.6,2414.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1769931375219,14.19877813,2415.6,2414.9,3.93508914]
["bitfinex-derivatives","ETHF0:USTF0",1769931375419,3.87848408,2416.1,2414.9,3.93508914]
["bitfinex-derivatives","ETHF0:USTF0",1769931375821,14.19877813,2416.0,2414.9,3.93508914]
["bitfinex-derivatives","ETHF0:USTF0",1769931376324,4.1464,2415.9,2414.9,3.93508914]
["bitfinex-derivatives","ETHF0:USTF0",1769931376522,8.02488408,2415.8,2414.9,3.93508914]
["bitfinex-derivatives","ETHF0:USTF0",1769931376723,3.87848408,2415.4,2414.9,0.00329896]
["bitfinex-derivatives","ETHF0:USTF0",1769931376920,4.1464,2415.5,2414.7,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931377118,10.05237813,2415.3,2414.7,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931377319,4.1464,2415.3,2414.7,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931377519,4.1464,2415.1,2414.3,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931377719,3.87848408,2415.3,2414.3,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931377916,8.02981535,2415.3,2414.3,3.93691947]
["bitfinex-derivatives","ETHF0:USTF0",1769931378115,18.07726221,2415.2,2414.3,3.93691947]
["bitfinex-derivatives","ETHF0:USTF0",1769931378717,4.1464,2415.1,2414.3,3.93691947]
["bitfinex-derivatives","ETHF0:USTF0",1769931378918,0.00493127,2415.3,2414.3,3.93691947]
["bitfinex-derivatives","ETHF0:USTF0",1769931379121,10.0573094,2415.3,2414.4,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931379315,10.0573094,2415.3,2414.6,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931379518,0.00493127,2415.3,2414.6,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931379714,3.87848408,2415.9,2414.6,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931380025,18.07726221,2415.8,2414.7,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931380320,3.87848408,2415.8,2414.8,8.75428401]
["bitfinex-derivatives","ETHF0:USTF0",1769931380523,14.19877813,2415.7,2414.9,5.04105947]
["bitfinex-derivatives","ETHF0:USTF0",1769931380720,0.00324395,2415.7,2415.0,3.93179018]
["bitfinex-derivatives","ETHF0:USTF0",1769931381025,4.09783664,2415.6,2415.1,8.97284965]
["bitfinex-derivatives","ETHF0:USTF0",1769931381224,4.09783664,2415.6,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931381225,3.87848408,2416.3,2415.3,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931381419,3.87848408,2416.1,2415.4,5.04105947]
["bitfinex-derivatives","ETHF0:USTF0",1769931381720,3.87848408,2416.0,2415.2,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931381920,3.88173156,2416.0,2415.1,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931382122,4.09783664,2415.4,2414.9,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931382320,4.09783664,2415.5,2415.2,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931382520,4.09783664,2415.5,2415.1,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931382717,14.15021477,2415.4,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931382922,4.09783664,2415.3,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931383122,2.7191311,2415.4,2415.0,3.71322454]
["bitfinex-derivatives","ETHF0:USTF0",1769931383423,10.05237813,2415.5,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931383623,10.05237813,2415.4,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931383818,10.05237813,2415.9,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931384223,0.20724,2415.4,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931384727,10.05237813,2415.3,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931384922,0.00306012,2415.2,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931385325,10.05237813,2415.1,2414.3,0.00512929]
["bitfinex-derivatives","ETHF0:USTF0",1769931385926,10.05237813,2415.1,2414.4,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931386122,10.05237813,2415.1,2414.5,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931386317,0.00324748,2416.0,2414.7,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931386523,10.05237813,2415.9,2414.8,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931386719,10.05237813,2415.9,2414.9,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931386923,10.05237813,2415.9,2415.1,4.05358209]
["bitfinex-derivatives","ETHF0:USTF0",1769931387325,10.05237813,2415.9,2414.6,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931387526,10.05237813,2415.9,2414.8,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931387826,10.05237813,2415.9,2414.9,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931388026,10.05237813,2415.9,2415.2,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931388229,10.05237813,2415.9,2415.2,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931389231,10.05237813,2415.9,2415.3,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931389930,10.05237813,2415.9,2415.6,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931390132,10.04907913,2415.9,2415.7,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931390327,0.00324748,2416.0,2415.7,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931390523,0.00324748,2416.0,2414.7,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1769931390524,10.00051748,2415.9,2415.8,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931390832,0.00324748,2416.0,2415.8,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931391026,0.00324748,2416.0,2415.9,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931391226,0.00324748,2416.0,2415.9,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931391531,0.20711,2416.9,2415.9,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931391832,10.00051748,2416.8,2415.9,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931392431,10.00567503,2416.8,2415.9,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931392633,10.00567503,2416.8,2415.3,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931392834,10.00567503,2416.8,2415.5,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931393324,10.00567503,2416.8,2415.6,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931393528,10.00567503,2416.8,2415.7,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931393926,10.00567503,2416.8,2415.8,4.55904021]
["bitfinex-derivatives","ETHF0:USTF0",1769931394126,10.00567503,2416.8,2415.9,4.55904021]
["bitfinex-derivatives","ETHF0:USTF0",1769931394330,10.00567503,2416.8,2416.0,4.55904021]
["bitfinex-derivatives","ETHF0:USTF0",1769931394534,10.00567503,2416.8,2416.1,4.53373871]
["bitfinex-derivatives","ETHF0:USTF0",1769931394730,10.00567503,2416.8,2416.0,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1769931394927,10.00567503,2416.8,2416.1,4.53374006]
["bitfinex-derivatives","ETHF0:USTF0",1769931395131,10.00567503,2416.8,2416.0,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1769931395430,10.00567503,2416.8,2416.1,4.5336254]
["bitfinex-derivatives","ETHF0:USTF0",1769931395630,10.00567503,2416.8,2416.0,4.06008572]
["bitfinex-derivatives","ETHF0:USTF0",1769931395833,10.00567503,2416.8,2416.1,8.55688]
["bitfinex-derivatives","ETHF0:USTF0",1769931396135,10.00567503,2416.8,2416.2,4.50176784]
["bitfinex-derivatives","ETHF0:USTF0",1769931396430,10.00567503,2416.8,2416.3,4.50176784]
["bitfinex-derivatives","ETHF0:USTF0",1769931396630,10.00567503,2416.8,2416.1,4.05511216]
["bitfinex-derivatives","ETHF0:USTF0",1769931396832,10.00567503,2416.8,2416.2,4.48646674]
["bitfinex-derivatives","ETHF0:USTF0",1769931397025,10.00567503,2416.8,2416.3,4.48646674]
["bitfinex-derivatives","ETHF0:USTF0",1769931397225,10.00567503,2416.8,2416.1,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931397425,10.00567503,2416.8,2416.2,4.48560063]
["bitfinex-derivatives","ETHF0:USTF0",1769931397626,10.00567503,2416.8,2416.3,4.48560063]
["bitfinex-derivatives","ETHF0:USTF0",1769931397826,10.00567503,2416.8,2416.1,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931398032,10.00567503,2416.8,2416.2,4.48560112]
["bitfinex-derivatives","ETHF0:USTF0",1769931398232,10.00567503,2416.8,2416.3,4.48560112]
["bitfinex-derivatives","ETHF0:USTF0",1769931398433,10.00567503,2416.8,2416.1,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931398639,10.00567503,2416.8,2416.2,4.48488628]
["bitfinex-derivatives","ETHF0:USTF0",1769931398835,10.00567503,2416.8,2416.3,4.48488628]
["bitfinex-derivatives","ETHF0:USTF0",1769931399036,10.00567503,2416.8,2416.1,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931399240,10.00567503,2416.8,2416.2,4.48488626]
["bitfinex-derivatives","ETHF0:USTF0",1769931399432,10.00567503,2416.8,2416.3,4.48488626]
["bitfinex-derivatives","ETHF0:USTF0",1769931399631,10.00567503,2416.8,2416.1,8.19511217]
["bitfinex-derivatives","ETHF0:USTF0",1769931399832,10.00567503,2416.8,2416.2,4.48497077]
["bitfinex-derivatives","ETHF0:USTF0",1769931400035,10.00567503,2416.8,2416.3,4.06479077]
["bitfinex-derivatives","ETHF0:USTF0",1769931400337,10.21279503,2416.8,2416.0,0.00497356]
["bitfinex-derivatives","ETHF0:USTF0",1769931400730,0.00515755,2416.8,2415.5,4.05400536]
["bitfinex-derivatives","ETHF0:USTF0",1769931400933,0.20716,2416.3,2415.1,4.05400536]
["bitfinex-derivatives","ETHF0:USTF0",1769931401335,10.20271392,2416.2,2415.1,4.05400536]
["bitfinex-derivatives","ETHF0:USTF0",1769931401631,0.20717,2416.2,2415.1,4.05400536]
["bitfinex-derivatives","ETHF0:USTF0",1769931401835,9.99554392,2416.1,2415.1,4.05815028]
["bitfinex-derivatives","ETHF0:USTF0",1769931402238,9.99554392,2416.1,2415.1,8.19815029]
["bitfinex-derivatives","ETHF0:USTF0",1769931402742,9.99554392,2416.1,2415.2,4.05400536]
["bitfinex-derivatives","ETHF0:USTF0",1769931403137,9.99554392,2416.1,2415.5,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931403538,9.99554392,2416.1,2415.7,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931403931,9.99554392,2416.1,2415.2,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931404136,9.99554392,2416.0,2415.4,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931404337,9.99554392,2416.5,2415.4,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931407543,9.99554392,2416.5,2415.4,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931407743,9.99554392,2416.5,2415.6,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931408239,10.20269392,2416.5,2415.2,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931408435,9.99554392,2416.5,2415.3,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931408634,0.20718,2416.1,2415.1,0.00414492]
["bitfinex-derivatives","ETHF0:USTF0",1769931409142,0.20718,2416.1,2415.2,4.14000001]
["bitfinex-derivatives","ETHF0:USTF0",1769931410741,10.20273392,2416.0,2415.1,0.00414492]
["bitfinex-derivatives","ETHF0:USTF0",1769931410940,0.20716,2416.3,2415.1,4.05962948]
["bitfinex-derivatives","ETHF0:USTF0",1769931411140,0.20716,2416.3,2415.2,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931412446,10.20271392,2416.2,2415.2,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931412641,0.20717,2416.2,2415.2,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931412842,0.20717,2416.2,2415.2,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931413238,9.99554392,2416.1,2415.2,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931413642,10.20272392,2416.1,2415.3,4.14000001]
["bitfinex-derivatives","ETHF0:USTF0",1769931413846,10.20272392,2416.1,2415.1,0.00414492]
["bitfinex-derivatives","ETHF0:USTF0",1769931415544,16.08172392,2416.1,2415.1,4.14414493]
["bitfinex-derivatives","ETHF0:USTF0",1769931415947,16.08172392,2416.1,2415.2,8.19548457]
["bitfinex-derivatives","ETHF0:USTF0",1769931416145,0.20721,2415.8,2414.7,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931417149,0.20721,2415.8,2414.7,4.05917404]
["bitfinex-derivatives","ETHF0:USTF0",1769931418245,9.99554392,2415.7,2414.8,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931418748,9.99554392,2415.7,2414.9,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931421145,10.20275392,2415.7,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931421449,0.20723,2415.5,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931421646,10.20278392,2415.4,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931421846,0.20724,2415.4,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931422049,0.20719,2416.0,2414.8,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931422351,0.20719,2416.0,2414.7,2.47578613]
["bitfinex-derivatives","ETHF0:USTF0",1769931422352,0.20721,2415.7,2414.9,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931422747,9.99554392,2415.6,2414.9,4.05548456]
["bitfinex-derivatives","ETHF0:USTF0",1769931428052,9.99554392,2415.6,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931428448,9.99554392,2415.6,2414.7,4.06116372]
["bitfinex-derivatives","ETHF0:USTF0",1769931429151,9.99554392,2415.6,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931430350,9.99554392,2415.6,2414.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931430555,6.36907655,2416.4,2415.1,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931431243,0.20717,2416.2,2415.1,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931431449,0.20718,2416.1,2415.1,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931431847,0.20721,2415.8,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931432353,9.99554392,2415.7,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931434154,9.99554392,2415.6,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931435256,9.99554392,2415.6,2414.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931435657,9.99554392,2415.6,2415.0,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931438254,9.99554392,2415.6,2415.1,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931438455,9.99554392,2415.6,2414.9,2.48041838]
["bitfinex-derivatives","ETHF0:USTF0",1769931438861,9.99554392,2415.6,2414.9,6.53789262]
["bitfinex-derivatives","ETHF0:USTF0",1769931439461,9.99554392,2415.6,2415.0,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931440966,9.13991655,2416.3,2414.8,2.48345499]
["bitfinex-derivatives","ETHF0:USTF0",1769931441165,0.20721,2415.8,2414.7,4.06116372]
["bitfinex-derivatives","ETHF0:USTF0",1769931441662,7.51512554,2415.7,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931442659,0.20721,2415.8,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931442863,7.51512554,2415.7,2414.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931443071,7.51512554,2415.7,2414.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931443958,7.51512554,2415.7,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931444365,0.20724,2415.4,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931445064,0.20725,2415.3,2414.7,0.00368948]
["bitfinex-derivatives","ETHF0:USTF0",1769931445265,0.20725,2415.3,2414.3,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931445568,7.51512554,2415.2,2414.3,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931445770,7.51512554,2415.2,2414.0,3.9188857]
["bitfinex-derivatives","ETHF0:USTF0",1769931445964,11.65812554,2415.2,2413.5,7.6269672]
["bitfinex-derivatives","ETHF0:USTF0",1769931446163,0.20728,2414.9,2413.6,3.9188857]
["bitfinex-derivatives","ETHF0:USTF0",1769931446372,0.2102117,2414.9,2413.6,0.00350618]
["bitfinex-derivatives","ETHF0:USTF0",1769931446565,7.51805724,2414.9,2413.9,3.7080815]
["bitfinex-derivatives","ETHF0:USTF0",1769931446868,7.51805724,2414.9,2413.8,7.6269672]
["bitfinex-derivatives","ETHF0:USTF0",1769931447069,7.51805724,2414.9,2413.8,3.7080815]
["bitfinex-derivatives","ETHF0:USTF0",1769931447277,7.51805724,2414.9,2413.7,7.6269672]
["bitfinex-derivatives","ETHF0:USTF0",1769931447861,7.51805724,2414.9,2413.8,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931449071,7.51805724,2414.9,2414.0,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931451265,7.51805724,2414.9,2414.1,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931456574,7.51805724,2414.9,2413.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931464179,0.0029317,2414.9,2413.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931465180,7.51512554,2414.8,2413.9,4.05747424]
["bitfinex-derivatives","ETHF0:USTF0",1769931466380,7.51512554,2414.8,2414.0,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931466873,4.92335354,2415.7,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931467076,7.72234554,2415.6,2414.4,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931467276,0.20722,2415.6,2414.4,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931467880,12.43847908,2415.8,2414.4,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931468076,0.20725,2415.3,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931469083,7.51512554,2415.2,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931472284,12.43847908,2415.2,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931472583,4.92335354,2415.2,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931472886,7.51512554,2415.1,2414.2,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931481688,7.51512554,2415.1,2414.5,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931481883,0.00322938,2415.6,2414.5,7.81062212]
["bitfinex-derivatives","ETHF0:USTF0",1769931482084,7.51512554,2415.5,2414.6,4.05660106]
["bitfinex-derivatives","ETHF0:USTF0",1769931483596,8.72549584,2416.2,2414.9,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931483789,3.8021423,2416.2,2415.0,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931483985,3.8021423,2416.2,2415.1,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931484292,4.92335354,2416.5,2415.1,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931484493,8.72549584,2416.5,2415.1,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931484693,8.72946275,2416.5,2415.1,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931485291,3.8021423,2416.4,2415.1,3.82691089]
["bitfinex-derivatives","ETHF0:USTF0",1769931487098,0.00396691,2416.5,2415.1,11.67899239]
["bitfinex-derivatives","ETHF0:USTF0",1769931487298,0.00396691,2416.5,2415.2,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931487497,3.95920533,2416.5,2415.2,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931491706,5.54779879,2416.5,2415.2,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931492002,3.95523842,2416.4,2415.2,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931493901,3.95523842,2416.0,2414.9,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931496707,3.95523842,2415.7,2414.5,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931498406,3.95523842,2415.4,2414.5,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931498805,38.65784453,2415.8,2414.0,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931498806,3.95523842,2415.1,2414.0,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931500012,37.06927107,2415.5,2414.0,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931500013,3.95523842,2414.9,2414.0,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931502608,3.95523842,2414.9,2413.7,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931506813,40.81727949,2415.2,2413.7,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931507010,3.95523842,2415.0,2413.7,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931512013,3.95523842,2415.3,2413.7,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931512215,3.95523842,2415.3,2413.8,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931516024,3.95523842,2415.5,2414.0,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931516223,3.95523842,2415.5,2414.0,4.07618738]
["bitfinex-derivatives","ETHF0:USTF0",1769931516719,3.95523842,2415.8,2414.3,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931517025,3.95523842,2416.0,2414.6,3.86882738]
["bitfinex-derivatives","ETHF0:USTF0",1769931517219,3.93296371,2416.2,2414.8,3.92480279]
["bitfinex-derivatives","ETHF0:USTF0",1769931517419,3.93296371,2416.2,2414.9,3.92480279]
["bitfinex-derivatives","ETHF0:USTF0",1769931518618,3.93693062,2416.5,2415.1,3.92480279]
["bitfinex-derivatives","ETHF0:USTF0",1769931519016,3.93296371,2416.2,2415.1,3.92480279]
["bitfinex-derivatives","ETHF0:USTF0",1769931527038,3.91752633,2415.7,2414.9,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931527329,3.91752633,2415.7,2414.6,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931529127,3.91752633,2416.0,2414.8,1.58880471]
["bitfinex-derivatives","ETHF0:USTF0",1769931529333,3.91752633,2416.3,2414.9,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931529639,3.91752633,2416.3,2415.0,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931530539,3.92149324,2416.5,2415.2,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931530840,3.92149324,2416.5,2415.3,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931531039,3.92149324,2416.5,2415.3,3.75609235]
["bitfinex-derivatives","ETHF0:USTF0",1769931532644,0.00396691,2416.5,2415.3,3.75609235]
["bitfinex-derivatives","ETHF0:USTF0",1769931534044,0.00396691,2416.5,2415.3,6.22511067]
["bitfinex-derivatives","ETHF0:USTF0",1769931534245,0.00396691,2416.5,2415.4,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931535140,0.00396691,2416.5,2415.5,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931535546,3.92149324,2416.5,2415.5,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931536649,3.92149324,2416.5,2415.3,3.75609235]
["bitfinex-derivatives","ETHF0:USTF0",1769931538145,3.92149324,2416.5,2415.3,0.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1769931538348,3.91752633,2416.3,2415.3,0.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1769931539251,4.12468633,2416.3,2415.3,0.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1769931539843,3.91752633,2416.3,2415.3,3.75609235]
["bitfinex-derivatives","ETHF0:USTF0",1769931540346,0.00396691,2416.5,2415.3,3.75609235]
["bitfinex-derivatives","ETHF0:USTF0",1769931541151,0.00396691,2416.5,2415.3,6.22511067]
["bitfinex-derivatives","ETHF0:USTF0",1769931541353,0.00396691,2416.5,2415.4,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931541947,3.92149324,2416.5,2415.4,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931543153,3.92149324,2416.5,2415.5,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931545657,0.00396691,2416.5,2415.5,6.22199717]
["bitfinex-derivatives","ETHF0:USTF0",1769931545857,0.00396691,2416.5,2415.6,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931546555,0.00396691,2416.5,2415.6,6.22199717]
["bitfinex-derivatives","ETHF0:USTF0",1769931546751,0.00396691,2416.5,2415.7,3.75297885]
["bitfinex-derivatives","ETHF0:USTF0",1769931547256,0.00396691,2416.5,2415.5,3.7080815]
["bitfinex-derivatives","ETHF0:USTF0",1769931547257,3.77130611,2416.5,2415.5,3.7080815]
["bitfinex-derivatives","ETHF0:USTF0",1769931547458,3.77130611,2416.5,2415.5,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931548256,0.00396691,2416.5,2415.5,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931549558,0.00396691,2416.5,2415.5,6.22499886]
["bitfinex-derivatives","ETHF0:USTF0",1769931549855,0.00396691,2416.5,2415.6,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931551351,3.77130611,2416.5,2415.6,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931555762,3.77130611,2416.5,2415.5,6.22499886]
["bitfinex-derivatives","ETHF0:USTF0",1769931556061,3.77130611,2416.5,2415.5,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931558260,3.7673392,2416.4,2415.5,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931558859,3.7673392,2416.3,2415.5,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931562067,3.7673392,2416.3,2415.4,2.46901832]
["bitfinex-derivatives","ETHF0:USTF0",1769931562262,3.7673392,2416.2,2415.3,0.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1769931562459,3.7673392,2416.0,2415.3,0.0031135]
["bitfinex-derivatives","ETHF0:USTF0",1769931563568,3.7673392,2416.0,2415.0,2.46901832]
["bitfinex-derivatives","ETHF0:USTF0",1769931563569,3.7673392,2415.9,2415.0,6.22499886]
["bitfinex-derivatives","ETHF0:USTF0",1769931564468,3.7673392,2415.9,2415.0,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931564669,3.7673392,2415.9,2415.0,3.759322]
["bitfinex-derivatives","ETHF0:USTF0",1769931564871,3.9745392,2415.9,2414.9,2.46901832]
["bitfinex-derivatives","ETHF0:USTF0",1769931565070,3.7673392,2415.6,2414.8,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931565971,3.7673392,2415.6,2414.8,3.7590664]
["bitfinex-derivatives","ETHF0:USTF0",1769931566566,36.97317401,2415.8,2414.8,3.7590664]
["bitfinex-derivatives","ETHF0:USTF0",1769931566763,6.499,2416.1,2415.0,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931566971,6.499,2416.1,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931568172,10.2663392,2416.1,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931568372,3.7673392,2416.1,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931570473,43.47717401,2416.2,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931572376,47.24451321,2416.2,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931572676,40.74051321,2416.2,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931575883,3.7673392,2416.1,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931580283,6.23190178,2416.1,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931581385,2.46456258,2416.0,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931581785,6.16201773,2416.0,2415.1,3.75598054]
["bitfinex-derivatives","ETHF0:USTF0",1769931586685,2.46456258,2416.2,2415.3,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931586886,2.46456258,2416.2,2415.4,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931588889,36.97317401,2416.3,2415.5,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931588890,2.46456258,2416.3,2415.5,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931590291,6.47474419,2416.4,2415.5,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931591191,0.00396691,2416.5,2415.6,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931591390,0.00396691,2416.5,2415.6,6.1550257]
["bitfinex-derivatives","ETHF0:USTF0",1769931591686,0.00396691,2416.5,2415.7,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931595995,4.01018161,2416.4,2415.5,6.1550257]
["bitfinex-derivatives","ETHF0:USTF0",1769931596295,4.01018161,2416.4,2415.5,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931599189,0.00396691,2416.5,2415.5,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931600596,0.00396691,2416.5,2415.6,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931601891,4.01414852,2416.5,2415.6,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931605301,4.01414852,2416.5,2415.7,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931606003,0.00396691,2416.5,2415.7,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931606203,4.01018161,2417.1,2416.1,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931607207,4.0145461,2417.1,2416.1,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931609111,0.00436449,2417.1,2416.1,3.67639372]
["bitfinex-derivatives","ETHF0:USTF0",1769931609807,0.00436449,2417.1,2416.1,3.88357372]
["bitfinex-derivatives","ETHF0:USTF0",1769931610003,3.87349063,2417.5,2416.4,2.47721289]
["bitfinex-derivatives","ETHF0:USTF0",1769931610203,3.87349063,2417.5,2416.3,7.62477532]
["bitfinex-derivatives","ETHF0:USTF0",1769931610204,3.87349063,2417.5,2416.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931610912,3.8773321,2417.5,2416.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931611503,0.00384147,2417.5,2416.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931611909,0.00384147,2417.5,2416.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931612508,3.87349063,2418.0,2416.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931612910,3.87349063,2418.0,2416.9,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931613409,0.00421677,2418.0,2416.9,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931613912,3.8777074,2418.0,2416.9,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931614609,0.00421677,2418.0,2416.9,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931614811,0.00421677,2418.0,2417.1,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931615409,3.87349063,2419.0,2417.7,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931615716,3.87349063,2419.3,2418.2,1.58805772]
["bitfinex-derivatives","ETHF0:USTF0",1769931615914,3.87349063,2419.3,2418.3,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931616315,3.8787407,2419.3,2418.3,3.92151034]
["bitfinex-derivatives","ETHF0:USTF0",1769931616509,3.8787407,2419.3,2418.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931616510,0.00525007,2419.3,2418.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931616907,3.87349063,2420.0,2418.8,1.58805772]
["bitfinex-derivatives","ETHF0:USTF0",1769931617111,0.20675,2421.1,2419.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931617112,40.84666464,2420.5,2419.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931617310,3.87349063,2420.5,2419.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769931618014,3.87349063,2420.5,2419.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931618015,3.87761656,2420.5,2419.6,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931618204,3.87761656,2420.5,2419.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1769931618408,3.87761656,2420.5,2419.0,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1769931619113,3.87761656,2420.5,2419.3,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931619312,0.00412593,2420.5,2419.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931620916,0.00412593,2420.5,2419.5,4.12357382]
["bitfinex-derivatives","ETHF0:USTF0",1769931621120,4.14,2421.7,2419.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1769931621121,3.87349063,2421.2,2419.7,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931621318,3.87349063,2422.2,2420.1,4.12352382]
["bitfinex-derivatives","ETHF0:USTF0",1769931621508,3.87349063,2421.9,2420.1,4.12352382]
["bitfinex-derivatives","ETHF0:USTF0",1769931621708,4.08014063,2422.3,2420.3,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931622017,0.0039608,2422.3,2421.0,6.33941634]
["bitfinex-derivatives","ETHF0:USTF0",1769931622216,15.52369426,2423.3,2421.2,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931622217,3.87349063,2422.9,2421.2,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931622518,3.87349063,2423.3,2421.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931622720,3.87349063,2423.3,2420.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931622916,4.08011063,2422.7,2420.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931623120,3.87349063,2422.5,2420.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931623315,3.87349063,2422.3,2420.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931623522,0.20664,2422.4,2420.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1769931623523,3.87349063,2422.0,2420.3,0.00349436]
["bitfinex-derivatives","ETHF0:USTF0",1769931623717,3.87349063,2422.0,2420.3,3.92018818]
["bitfinex-derivatives","ETHF0:USTF0",1769931624416,3.8766549,2422.5,2421.0,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931624620,3.8766549,2422.5,2421.1,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769931624816,3.8766549,2422.5,2421.1,6.34269382]
["bitfinex-derivatives","ETHF0:USTF0",1769931625017,4.0832849,2422.5,2420.8,8.05369382]
["bitfinex-derivatives","ETHF0:USTF0",1769931625416,0.20666,2422.2,2420.8,8.05369382]
["bitfinex-derivatives","ETHF0:USTF0",1769931625613,3.87349063,2421.9,2420.4,6.93469382]
["bitfinex-derivatives","ETHF0:USTF0",1769931625818,4.08018063,2421.8,2420.4,6.93469382]
["bitfinex-derivatives","ETHF0:USTF0",1769931626020,4.08018063,2421.8,2420.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931626419,3.87349063,2421.8,2420.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931627821,3.87349063,2421.8,2420.2,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1769931627822,0.20675,2421.1,2419.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931628021,3.87349063,2421.0,2419.8,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931628625,3.87349063,2421.0,2419.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769931628626,3.87349063,2421.0,2419.5,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931628826,4.08025063,2421.0,2419.5,3.92021026]
["bitfinex-derivatives","ETHF0:USTF0",1769931629026,3.87349063,2420.8,2419.5,3.92021026]
["bitfinex-derivatives","ETHF0:USTF0",1769931629222,3.87349063,2420.1,2418.9,5.00930586]
["bitfinex-derivatives","ETHF0:USTF0",1769931629526,3.87349063,2420.1,2419.0,3.91669382]
["bitfinex-derivatives","ETHF0:USTF0",1769931630322,3.87349063,2420.1,2419.0,3.92037885]
["bitfinex-derivatives","ETHF0:USTF0",1769931630617,3.87349063,2420.4,2419.0,3.92037885]
["bitfinex-derivatives","ETHF0:USTF0",1769931631027,3.87349063,2420.7,2419.0,3.92037885]
["bitfinex-derivatives","ETHF0:USTF0",1769931637424,0.00305805,2420.8,2419.0,3.92037885]
["bitfinex-derivatives","ETHF0:USTF0",1769931637425,3.76376874,2420.1,2419.0,3.92037885]
["bitfinex-derivatives","ETHF0:USTF0",1769931638428,3.76376874,2420.1,2419.0,0.00368503]
["bitfinex-derivatives","ETHF0:USTF0",1769931638629,3.76376874,2420.1,2419.0,4.04918438]
["bitfinex-derivatives","ETHF0:USTF0",1769931639928,3.76376874,2420.4,2419.0,4.04918438]
["bitfinex-derivatives","ETHF0:USTF0",1769931640527,3.76376874,2420.7,2419.0,4.04918438]
["bitfinex-derivatives","ETHF0:USTF0",1769931641631,3.76376874,2420.7,2419.0,4.25611438]
["bitfinex-derivatives","ETHF0:USTF0",1769931643534,3.97054874,2420.7,2419.0,4.25611438]
["bitfinex-derivatives","ETHF0:USTF0",1769931643735,3.83538693,2420.3,2419.0,4.04918438]
["bitfinex-derivatives","ETHF0:USTF0",1769931644131,3.83538693,2420.6,2419.3,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645034,0.20983805,2420.8,2419.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645035,0.00305805,2420.8,2419.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645335,3.83538693,2421.5,2420.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645535,3.83538693,2421.5,2420.0,3.89849529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645731,3.83538693,2421.8,2420.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931645927,3.83538693,2421.8,2420.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931646135,3.83538693,2421.8,2420.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931646333,0.00490937,2421.8,2420.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931646629,0.00490937,2421.8,2420.9,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931646825,0.00490937,2421.8,2420.9,3.69529752]
["bitfinex-derivatives","ETHF0:USTF0",1769931647029,3.83538693,2422.5,2421.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931647227,3.83538693,2422.8,2421.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931648137,3.84046723,2422.8,2421.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931649936,3.84046723,2422.8,2421.2,3.89839529]
["bitfinex-derivatives","ETHF0:USTF0",1769931650132,36.97317401,2423.6,2422.1,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931650437,3.83538693,2423.7,2422.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931650941,3.83538693,2424.2,2422.5,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931651139,3.83538693,2424.2,2422.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931651338,3.8397542,2424.2,2422.7,3.69541882]
["bitfinex-derivatives","ETHF0:USTF0",1769931651641,3.83538693,2424.9,2423.3,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931651934,3.83538693,2425.7,2423.9,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931652140,3.83538693,2425.7,2424.1,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931652332,3.83538693,2426.0,2424.3,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931652735,4.04670914,2426.0,2424.3,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931652934,3.84037914,2426.0,2424.3,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931653937,3.84037914,2426.0,2424.2,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769931654242,3.83538693,2425.5,2423.5,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931654543,3.83538693,2425.8,2423.9,2.42272252]
["bitfinex-derivatives","ETHF0:USTF0",1769931654739,3.83538693,2425.8,2424.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931655042,3.83538693,2425.8,2424.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931655838,0.00499221,2426.0,2424.6,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931656136,0.00499221,2426.0,2424.6,3.90236103]
["bitfinex-derivatives","ETHF0:USTF0",1769931656337,3.84512755,2426.7,2424.6,3.90236103]
["bitfinex-derivatives","ETHF0:USTF0",1769931656536,0.00974062,2426.7,2425.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931656730,0.00974062,2426.7,2425.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931656933,3.84512755,2426.7,2425.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931657139,3.83538693,2426.6,2424.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931657337,3.83538693,2426.5,2424.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931657737,4.04169693,2426.3,2424.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1769931657937,3.83538693,2425.7,2424.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1769931658139,3.83538693,2425.9,2424.6,3.69591103]
["bitfinex-derivatives","ETHF0:USTF0",1769931658338,3.83538693,2426.5,2424.6,3.69591103]
["bitfinex-derivatives","ETHF0:USTF0",1769931658545,3.83538693,2426.5,2424.8,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931658739,3.83538693,2426.5,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931659046,0.00290101,2426.6,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931659841,3.83828794,2426.6,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931660243,3.83538693,2426.0,2424.6,0.00425574]
["bitfinex-derivatives","ETHF0:USTF0",1769931660443,3.83538693,2426.0,2423.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1769931660444,3.83538693,2425.4,2424.1,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931660646,3.83538693,2425.1,2423.4,4.77905818]
["bitfinex-derivatives","ETHF0:USTF0",1769931660842,36.97607502,2426.6,2424.9,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931661042,0.00290101,2426.6,2425.1,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931661241,3.83538693,2428.3,2426.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931661438,3.83538693,2428.3,2426.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931661740,3.83538693,2428.1,2426.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931661947,3.83538693,2428.1,2426.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931662147,3.83965683,2428.1,2426.0,3.90159267]
["bitfinex-derivatives","ETHF0:USTF0",1769931662342,3.83965683,2428.1,2426.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931663146,3.83538693,2427.7,2426.0,0.00360738]
["bitfinex-derivatives","ETHF0:USTF0",1769931663346,3.83538693,2427.5,2426.0,0.00360738]
["bitfinex-derivatives","ETHF0:USTF0",1769931663848,3.83538693,2427.5,2424.4,2.40890264]
["bitfinex-derivatives","ETHF0:USTF0",1769931663849,0.20625,2427.0,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664047,2.421,2427.6,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664048,3.83538693,2426.9,2425.0,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664247,3.83538693,2426.9,2424.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769931664248,3.83538693,2427.2,2425.4,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664443,3.83538693,2427.5,2425.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664650,0.0042699,2428.1,2426.8,3.89791529]
["bitfinex-derivatives","ETHF0:USTF0",1769931664844,0.0042699,2428.1,2426.9,3.89791529]
["bitfinex-derivatives","ETHF0:USTF0",1769931666649,0.0042699,2428.1,2427.2,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931666848,6.49071927,2431.4,2426.8,2.42490052]
["bitfinex-derivatives","ETHF0:USTF0",1769931666849,4.127,2430.0,2427.7,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931667044,2.42,2430.2,2427.9,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931667749,0.20603,2429.6,2427.9,3.69165529]
["bitfinex-derivatives","ETHF0:USTF0",1769931668153,4.126,2429.5,2427.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931668454,0.20607,2429.2,2427.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931668646,2.62607,2429.2,2427.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931668848,3.27264697,2429.1,2427.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931669056,3.30857817,2429.4,2427.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931669253,3.51465817,2429.0,2427.2,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931669454,3.30857817,2428.5,2426.9,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931669649,3.30857817,2428.3,2426.8,3.75220097]
["bitfinex-derivatives","ETHF0:USTF0",1769931670649,3.51471817,2428.3,2426.8,0.00390052]
["bitfinex-derivatives","ETHF0:USTF0",1769931671056,3.51471817,2428.3,2426.8,3.75220097]
["bitfinex-derivatives","ETHF0:USTF0",1769931671252,3.48790798,2428.1,2426.8,0.00390052]
["bitfinex-derivatives","ETHF0:USTF0",1769931671647,3.48791798,2427.9,2426.8,0.00390052]
["bitfinex-derivatives","ETHF0:USTF0",1769931672049,3.49113685,2430.4,2428.2,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931672248,3.49113685,2430.8,2428.9,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931672458,3.49113685,2430.8,2429.1,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931672648,3.49113685,2430.8,2429.3,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931673050,0.00451105,2430.8,2429.3,3.9582546]
["bitfinex-derivatives","ETHF0:USTF0",1769931673255,0.00451105,2430.8,2429.6,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931673856,3.46657423,2430.8,2429.3,3.7522146]
["bitfinex-derivatives","ETHF0:USTF0",1769931674250,0.00451105,2430.8,2429.3,3.7522146]
["bitfinex-derivatives","ETHF0:USTF0",1769931675259,0.00451105,2430.8,2429.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931675455,4.78537095,2434.9,2430.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1769931675656,0.20541,2437.0,2432.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769931675858,0.32354773,2438.2,2434.2,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1769931676057,4.04957152,2438.2,2434.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769931676352,4.04957152,2438.2,2434.7,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1769931676558,3.3858807,2438.2,2435.3,0.66762485]
["bitfinex-derivatives","ETHF0:USTF0",1769931676751,3.3858807,2438.2,2435.5,0.66762485]
["bitfinex-derivatives","ETHF0:USTF0",1769931676952,3.3858807,2438.2,2435.7,0.66762485]
["bitfinex-derivatives","ETHF0:USTF0",1769931677261,3.3858807,2438.2,2435.8,7.60286883]
["bitfinex-derivatives","ETHF0:USTF0",1769931677454,3.3858807,2438.2,2434.7,0.00434056]
["bitfinex-derivatives","ETHF0:USTF0",1769931677455,0.00393403,2438.2,2435.9,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931677660,0.00393403,2438.2,2436.0,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931677955,0.00393403,2438.2,2435.0,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1769931677956,0.00393403,2438.2,2436.1,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931678155,7.38335525,2437.5,2436.2,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931678461,0.00393403,2438.2,2436.3,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931678656,0.00393403,2438.2,2436.5,1.02012102]
["bitfinex-derivatives","ETHF0:USTF0",1769931678956,0.00393403,2438.2,2436.7,1.02012102]
["bitfinex-derivatives","ETHF0:USTF0",1769931679160,2.416,2439.7,2436.9,0.86994842]
["bitfinex-derivatives","ETHF0:USTF0",1769931679360,2.416,2439.7,2437.0,8.86095781]
["bitfinex-derivatives","ETHF0:USTF0",1769931679559,7.38335525,2439.2,2437.1,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931679764,2.416,2439.7,2437.2,0.64195781]
["bitfinex-derivatives","ETHF0:USTF0",1769931680058,7.38335525,2438.6,2436.6,0.64188458]
["bitfinex-derivatives","ETHF0:USTF0",1769931680256,7.38335525,2437.5,2436.5,0.00343121]
["bitfinex-derivatives","ETHF0:USTF0",1769931680458,6.53826975,2437.5,2435.4,0.6419548]
["bitfinex-derivatives","ETHF0:USTF0",1769931680659,6.53826975,2437.5,2434.8,8.21099473]
["bitfinex-derivatives","ETHF0:USTF0",1769931680660,3.70679413,2436.9,2435.0,0.64215004]
["bitfinex-derivatives","ETHF0:USTF0",1769931680859,3.70679413,2436.9,2435.1,0.64215004]
["bitfinex-derivatives","ETHF0:USTF0",1769931681063,3.70679413,2436.6,2435.2,0.64215004]
["bitfinex-derivatives","ETHF0:USTF0",1769931681251,0.00526975,2437.5,2435.4,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931681454,0.00526975,2437.5,2435.6,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931681762,0.00526975,2437.5,2435.8,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931681960,0.00526975,2437.5,2435.4,0.004856]
["bitfinex-derivatives","ETHF0:USTF0",1769931682164,7.38335525,2437.0,2435.4,0.004856]
["bitfinex-derivatives","ETHF0:USTF0",1769931682561,0.00526975,2437.5,2435.4,0.004856]
["bitfinex-derivatives","ETHF0:USTF0",1769931682760,7.38335525,2436.3,2435.4,0.004856]
["bitfinex-derivatives","ETHF0:USTF0",1769931683368,7.38335525,2435.6,2434.2,4.39039383]
["bitfinex-derivatives","ETHF0:USTF0",1769931683562,3.70679413,2435.7,2434.2,4.39039383]
["bitfinex-derivatives","ETHF0:USTF0",1769931683767,11.09014938,2435.2,2433.7,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931683960,3.70679413,2435.5,2433.7,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931684269,3.70679413,2435.5,2433.3,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931684465,3.7100588,2435.5,2433.3,3.75140257]
["bitfinex-derivatives","ETHF0:USTF0",1769931684664,3.70679413,2435.4,2433.3,4.39397511]
["bitfinex-derivatives","ETHF0:USTF0",1769931684971,3.70679413,2435.3,2433.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931685263,3.70679413,2435.3,2433.5,4.39087299]
["bitfinex-derivatives","ETHF0:USTF0",1769931685669,3.70679413,2435.1,2433.5,4.39087299]
["bitfinex-derivatives","ETHF0:USTF0",1769931686062,11.09014938,2434.8,2433.5,4.39087299]
["bitfinex-derivatives","ETHF0:USTF0",1769931686261,3.70679413,2434.8,2433.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931686865,3.70679413,2434.7,2433.3,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1769931687066,3.70679413,2434.5,2433.3,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1769931687472,3.70679413,2434.2,2433.3,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1769931687867,3.70679413,2433.7,2433.3,0.00310212]
["bitfinex-derivatives","ETHF0:USTF0",1769931688070,3.70679413,2433.7,2432.3,4.39087299]
["bitfinex-derivatives","ETHF0:USTF0",1769931688273,3.70679413,2433.7,2432.4,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931688475,11.09014938,2433.6,2432.4,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931688668,3.70679413,2433.9,2432.0,4.39087299]
["bitfinex-derivatives","ETHF0:USTF0",1769931688865,3.70679413,2433.9,2432.2,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931689068,11.09398844,2433.9,2432.3,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931689273,3.70679413,2433.6,2432.3,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931689469,3.70679413,2433.4,2432.1,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931689672,3.70679413,2433.4,2432.2,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931689876,11.09014938,2433.3,2432.1,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931690170,3.70679413,2433.3,2432.2,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931690377,3.70679413,2433.3,2432.3,0.64257254]
["bitfinex-derivatives","ETHF0:USTF0",1769931690679,7.38335525,2432.7,2432.0,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1769931690874,3.70679413,2432.9,2432.0,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1769931691073,3.70679413,2433.8,2432.0,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1769931691280,3.70679413,2433.7,2432.0,3.75268297]
["bitfinex-derivatives","ETHF0:USTF0",1769931691679,3.70679413,2433.6,2430.8,0.80496166]
["bitfinex-derivatives","ETHF0:USTF0",1769931691882,0.00383906,2433.9,2430.8,4.55326211]
["bitfinex-derivatives","ETHF0:USTF0",1769931692177,0.00383906,2433.9,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931692373,0.00383906,2433.9,2431.7,3.95414045]
["bitfinex-derivatives","ETHF0:USTF0",1769931692578,0.00383906,2433.9,2431.9,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931692774,7.38335525,2433.7,2432.0,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931693088,7.38335525,2433.7,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931693089,7.38335525,2433.1,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931693281,7.38335525,2433.0,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931693675,7.38335525,2432.5,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931693879,3.70679413,2432.8,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931694285,7.38335525,2432.7,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931694781,7.38335525,2432.6,2431.9,0.00295582]
["bitfinex-derivatives","ETHF0:USTF0",1769931695083,7.38335525,2432.6,2430.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769931695084,3.70679413,2431.7,2429.8,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931695287,3.70679413,2431.7,2430.0,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931695487,3.70679413,2431.7,2430.2,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931695882,0.00290007,2431.7,2430.6,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931696877,3.70679413,2432.7,2431.3,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931697082,0.20566,2434.0,2430.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1769931697083,4.113,2433.7,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931697283,3.68294001,2433.2,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931697782,3.68294001,2433.0,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931697984,3.68802785,2433.0,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931698189,3.68294001,2432.9,2431.5,3.74830045]
["bitfinex-derivatives","ETHF0:USTF0",1769931698487,3.68294001,2432.4,2431.1,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931698678,7.38335525,2432.1,2430.7,3.86360628]
["bitfinex-derivatives","ETHF0:USTF0",1769931698876,3.68294001,2432.3,2430.7,3.86360628]
["bitfinex-derivatives","ETHF0:USTF0",1769931699079,7.38335525,2432.6,2430.2,0.00367235]
["bitfinex-derivatives","ETHF0:USTF0",1769931699080,3.68294001,2432.0,2430.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769931699282,3.68294001,2432.0,2430.4,7.77167628]
["bitfinex-derivatives","ETHF0:USTF0",1769931699484,3.68294001,2432.0,2430.5,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931700283,3.68294001,2431.9,2430.5,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931700491,3.68294001,2431.8,2430.5,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931700783,3.68294001,2431.7,2430.5,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931701189,3.68294001,2432.3,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931701586,3.68294001,2432.2,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931701987,4.114,2432.9,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931701988,3.68294001,2431.9,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931702189,4.114,2432.9,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931702190,3.68294001,2432.4,2430.7,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931702586,3.68294001,2431.9,2430.8,0.64331599]
["bitfinex-derivatives","ETHF0:USTF0",1769931702786,3.68294001,2432.7,2431.1,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931702984,3.68294001,2432.7,2431.3,3.65767628]
["bitfinex-derivatives","ETHF0:USTF0",1769931703183,3.68294001,2432.7,2431.4,0.64331599]
["bitfinex-derivatives","ETHF0:USTF0",1769931703392,3.78034452,2432.6,2431.5,0.64331599]
["bitfinex-derivatives","ETHF0:USTF0",1769931703583,7.38335525,2432.2,2431.6,0.64331599]
["bitfinex-derivatives","ETHF0:USTF0",1769931703783,3.78034452,2432.2,2430.8,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931703989,3.78034452,2432.2,2430.9,0.64325083]
["bitfinex-derivatives","ETHF0:USTF0",1769931704187,0.20575,2432.9,2430.8,4.24471504]
["bitfinex-derivatives","ETHF0:USTF0",1769931704188,3.78034452,2432.5,2430.8,4.24471504]
["bitfinex-derivatives","ETHF0:USTF0",1769931704591,3.78034452,2432.3,2430.8,4.24471504]
["bitfinex-derivatives","ETHF0:USTF0",1769931705591,3.78034452,2432.7,2431.2,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931705793,3.78034452,2432.7,2430.4,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1769931705794,3.78034452,2432.7,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931706293,11.16369977,2432.4,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931706483,3.78034452,2432.4,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931706690,7.38335525,2432.2,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931707190,7.38335525,2432.1,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931707395,3.78034452,2432.4,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931707594,11.16369977,2432.2,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931707797,3.78034452,2432.2,2431.0,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931707997,11.16369977,2432.2,2431.0,4.24469504]
["bitfinex-derivatives","ETHF0:USTF0",1769931708496,3.78034452,2432.2,2431.0,4.24469504]
["bitfinex-derivatives","ETHF0:USTF0",1769931708693,3.78034452,2432.7,2431.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1769931708887,3.78034452,2432.7,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931709089,3.78034452,2432.6,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931709294,11.16369977,2432.5,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931709592,7.38335525,2432.4,2431.3,0.20588]
["bitfinex-derivatives","ETHF0:USTF0",1769931709794,3.78034452,2432.9,2431.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931710091,11.16369977,2432.8,2431.6,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931710300,11.16369977,2432.4,2431.3,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931710493,3.78034452,2432.4,2431.0,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769931710695,3.78034452,2432.8,2431.5,4.24464504]
["bitfinex-derivatives","ETHF0:USTF0",1769931710895,11.16369977,2432.8,2431.5,4.24464504]
["bitfinex-derivatives","ETHF0:USTF0",1769931711195,11.16369977,2432.5,2431.5,4.24464504]
["bitfinex-derivatives","ETHF0:USTF0",1769931711400,3.78034452,2432.5,2431.5,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931711894,7.38335525,2432.3,2431.5,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931712100,7.38335525,2432.2,2431.5,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931712299,7.38335525,2432.3,2431.5,0.20586]
["bitfinex-derivatives","ETHF0:USTF0",1769931712699,7.38335525,2432.1,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931712900,7.38335525,2432.3,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931713099,7.38335525,2432.2,2431.4,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931713301,7.38335525,2432.3,2431.4,6.418782]
["bitfinex-derivatives","ETHF0:USTF0",1769931713600,7.38335525,2432.4,2431.4,6.418782]
["bitfinex-derivatives","ETHF0:USTF0",1769931713996,3.78034452,2432.5,2431.4,2.37999696]
["bitfinex-derivatives","ETHF0:USTF0",1769931713997,7.38335525,2432.2,2431.4,2.37999696]
["bitfinex-derivatives","ETHF0:USTF0",1769931714300,11.16369977,2432.0,2431.1,6.42170277]
["bitfinex-derivatives","ETHF0:USTF0",1769931714501,3.78034452,2432.0,2431.0,2.37999696]
["bitfinex-derivatives","ETHF0:USTF0",1769931714700,7.38335525,2431.7,2431.0,2.37999696]
["bitfinex-derivatives","ETHF0:USTF0",1769931714998,3.78034452,2432.5,2431.3,4.24466504]
["bitfinex-derivatives","ETHF0:USTF0",1769931715196,3.78034452,2432.5,2431.4,2.37999696]
["bitfinex-derivatives","ETHF0:USTF0",1769931715399,7.38335525,2432.2,2431.3,6.624662]
["bitfinex-derivatives","ETHF0:USTF0",1769931715901,7.38335525,2432.1,2431.4,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931716103,7.38335525,2432.2,2431.5,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931716401,7.38335525,2432.2,2431.6,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931716600,7.38335525,2432.0,2431.7,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931716804,11.16369977,2432.1,2431.8,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931716999,3.78034452,2432.1,2431.9,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931717303,3.78034452,2432.1,2432.0,0.58940222]
["bitfinex-derivatives","ETHF0:USTF0",1769931717503,3.78034452,2432.1,2431.5,2.55124325]
["bitfinex-derivatives","ETHF0:USTF0",1769931717704,3.78034452,2432.9,2431.5,2.55124325]
["bitfinex-derivatives","ETHF0:USTF0",1769931718204,3.78034452,2432.9,2431.5,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931718499,3.78034452,2432.9,2431.5,4.04244086]
["bitfinex-derivatives","ETHF0:USTF0",1769931719201,3.78034452,2432.9,2431.6,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931719401,1e-08,2433.0,2432.2,8.94858385]
["bitfinex-derivatives","ETHF0:USTF0",1769931719602,3.78034453,2433.0,2432.0,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931720107,1e-08,2433.0,2432.3,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931720308,1e-08,2433.0,2432.4,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931720504,3.78034452,2433.9,2432.6,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931720811,3.78034452,2433.9,2432.7,8.74277385]
["bitfinex-derivatives","ETHF0:USTF0",1769931721203,3.78034452,2433.9,2432.9,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931721399,3.78380476,2433.9,2432.8,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931721708,3.78380476,2433.9,2432.4,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931721908,3.98602452,2433.7,2432.1,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931722108,3.98602452,2433.7,2432.1,8.10078504]
["bitfinex-derivatives","ETHF0:USTF0",1769931722305,3.78034452,2433.7,2432.2,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931722509,3.78034452,2433.7,2432.3,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931722907,3.78034452,2433.7,2432.1,8.97179881]
["bitfinex-derivatives","ETHF0:USTF0",1769931723307,3.78034452,2433.3,2432.0,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931723509,4.114,2433.6,2431.5,8.74642967]
["bitfinex-derivatives","ETHF0:USTF0",1769931723510,3.78034452,2433.1,2431.5,8.74642967]
["bitfinex-derivatives","ETHF0:USTF0",1769931723710,3.78034452,2433.1,2431.8,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931724014,3.78034452,2433.1,2431.9,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931724208,3.78034452,2433.1,2431.6,8.74277385]
["bitfinex-derivatives","ETHF0:USTF0",1769931724511,3.78034452,2433.1,2431.5,0.00365582]
["bitfinex-derivatives","ETHF0:USTF0",1769931724712,3.98607452,2433.1,2431.5,0.00365582]
["bitfinex-derivatives","ETHF0:USTF0",1769931725408,3.98611452,2432.7,2431.0,4.70398881]
["bitfinex-derivatives","ETHF0:USTF0",1769931725607,3.98612452,2432.5,2430.6,8.74277385]
["bitfinex-derivatives","ETHF0:USTF0",1769931725914,3.78034452,2432.3,2430.6,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931726104,3.78034452,2432.3,2430.5,4.90993881]
["bitfinex-derivatives","ETHF0:USTF0",1769931726306,3.78034452,2432.3,2430.4,8.81798881]
["bitfinex-derivatives","ETHF0:USTF0",1769931726512,3.78034452,2432.0,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931726708,3.78456346,2432.0,2430.5,4.03878504]
["bitfinex-derivatives","ETHF0:USTF0",1769931728216,3.78456346,2432.0,2430.4,4.32519263]
["bitfinex-derivatives","ETHF0:USTF0",1769931728911,3.78456346,2432.0,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931730509,36.81201601,2431.9,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931730715,3.83444469,2431.8,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931730917,3.83444469,2431.8,2430.4,8.15728249]
["bitfinex-derivatives","ETHF0:USTF0",1769931732314,3.83444469,2431.8,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931733416,3.83444469,2431.7,2430.4,4.11923263]
["bitfinex-derivatives","ETHF0:USTF0",1769931733814,3.83444469,2431.4,2429.7,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1769931734111,3.83444469,2431.4,2429.7,4.24406986]
["bitfinex-derivatives","ETHF0:USTF0",1769931734507,36.81201601,2431.5,2429.7,4.24406986]
["bitfinex-derivatives","ETHF0:USTF0",1769931734508,3.83444469,2431.2,2429.7,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931734809,3.83444469,2431.2,2429.7,4.04173323]
["bitfinex-derivatives","ETHF0:USTF0",1769931735010,3.83444469,2431.2,2429.7,4.24775323]
["bitfinex-derivatives","ETHF0:USTF0",1769931735313,3.83444469,2431.5,2430.2,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931737017,3.83444469,2431.5,2430.4,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931737716,3.83444469,2431.5,2430.1,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931738807,3.83444469,2431.5,2430.3,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931741824,3.83444469,2431.5,2430.2,0.20597]
["bitfinex-derivatives","ETHF0:USTF0",1769931742120,3.83444469,2431.5,2430.0,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931742321,3.83444469,2431.5,2430.2,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931743021,3.83444469,2431.5,2430.2,4.24401986]
["bitfinex-derivatives","ETHF0:USTF0",1769931743717,36.81201601,2431.9,2429.7,8.06668337]
["bitfinex-derivatives","ETHF0:USTF0",1769931743718,3.83444469,2431.2,2429.9,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931745430,10.735,2431.7,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931745431,3.83444469,2431.0,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931745925,3.83444469,2431.0,2429.7,4.04173323]
["bitfinex-derivatives","ETHF0:USTF0",1769931746431,3.83444469,2431.5,2429.7,4.04173323]
["bitfinex-derivatives","ETHF0:USTF0",1769931746728,3.83444469,2431.5,2430.0,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931747223,4.04031469,2431.5,2430.0,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931747430,3.83444469,2431.3,2429.7,4.04173323]
["bitfinex-derivatives","ETHF0:USTF0",1769931749929,4.04032469,2431.3,2429.7,4.04173323]
["bitfinex-derivatives","ETHF0:USTF0",1769931750327,4.04032469,2431.3,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931750524,3.83444469,2431.1,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931751624,3.83444469,2431.0,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931751821,3.83444469,2430.8,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931752022,4.04037469,2430.8,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931752629,3.83444469,2430.6,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931752824,10.48044469,2430.6,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931753331,3.83444469,2430.5,2429.7,0.00368337]
["bitfinex-derivatives","ETHF0:USTF0",1769931753532,3.83444469,2430.5,2429.1,4.03804986]
["bitfinex-derivatives","ETHF0:USTF0",1769931754535,3.83444469,2430.5,2429.1,4.04246013]
["bitfinex-derivatives","ETHF0:USTF0",1769931754730,3.83444469,2430.4,2429.1,4.04246013]
["bitfinex-derivatives","ETHF0:USTF0",1769931755130,3.83444469,2430.4,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931755333,40.6464607,2430.4,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931755535,3.83444469,2430.3,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931760437,6.29069649,2430.3,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931760636,3.87573696,2430.2,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931760833,3.87573696,2430.0,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931761238,3.87573696,2430.0,2429.1,3.88156454]
["bitfinex-derivatives","ETHF0:USTF0",1769931761633,3.87573696,2430.0,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931762243,3.87573696,2430.0,2429.1,3.88156454]
["bitfinex-derivatives","ETHF0:USTF0",1769931762745,0.00388997,2430.2,2429.3,3.87715427]
["bitfinex-derivatives","ETHF0:USTF0",1769931763540,3.78572278,2430.2,2429.1,3.81946717]
["bitfinex-derivatives","ETHF0:USTF0",1769931764540,3.78183281,2430.0,2429.1,3.81946717]
["bitfinex-derivatives","ETHF0:USTF0",1769931764743,3.78183281,2430.0,2429.1,0.00441027]
["bitfinex-derivatives","ETHF0:USTF0",1769931765839,3.78183281,2429.8,2428.5,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931766544,3.78183281,2429.7,2428.5,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931766943,3.78183281,2429.7,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931767144,3.78183281,2429.5,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931767337,3.78183281,2429.5,2428.5,0.00425753]
["bitfinex-derivatives","ETHF0:USTF0",1769931768138,2.4562518,2429.6,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931768343,6.712,2429.7,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931768945,3.78183281,2429.7,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931769146,10.49683281,2429.7,2428.5,3.81931443]
["bitfinex-derivatives","ETHF0:USTF0",1769931770643,10.49683281,2429.7,2428.5,4.02543443]
["bitfinex-derivatives","ETHF0:USTF0",1769931771240,3.78183281,2429.7,2428.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931771443,0.00388997,2430.2,2429.3,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931772749,2.4562518,2430.8,2429.5,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931772952,2.4562518,2430.9,2429.5,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931773252,47.32484882,2431.0,2429.3,3.64010232]
["bitfinex-derivatives","ETHF0:USTF0",1769931773253,6.23808461,2430.8,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931773453,3.78183281,2430.7,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931773846,6.24230525,2430.7,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931774049,3.78605345,2430.7,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931774949,0.00422064,2430.7,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931775150,0.00422064,2430.7,2429.9,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931775947,6.23808461,2431.3,2430.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931776151,3.78183281,2431.6,2430.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931776349,3.78183281,2431.6,2430.3,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931776954,3.78573294,2431.6,2430.5,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931777253,3.78573294,2431.6,2430.5,4.0209969]
["bitfinex-derivatives","ETHF0:USTF0",1769931777443,6.23808461,2432.3,2431.0,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931777642,6.736,2432.2,2431.0,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931777843,6.738,2432.2,2431.0,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931778044,9.1952518,2432.5,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931778252,10.52083281,2432.5,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931778453,10.52445706,2432.5,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931778653,3.78183281,2432.4,2431.2,4.0209469]
["bitfinex-derivatives","ETHF0:USTF0",1769931779054,3.78183281,2432.2,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931779757,10.52983281,2432.2,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931780450,3.78183281,2432.1,2431.2,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931780956,3.78183281,2431.9,2430.6,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931781450,6.23808461,2431.9,2430.3,3.818651]
["bitfinex-derivatives","ETHF0:USTF0",1769931781754,3.78183281,2431.8,2430.3,3.818651]
["bitfinex-derivatives","ETHF0:USTF0",1769931781955,6.23808461,2431.6,2430.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1769931782156,3.78183281,2431.4,2430.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1769931782747,3.78183281,2431.3,2430.3,0.0035941]
["bitfinex-derivatives","ETHF0:USTF0",1769931783155,3.78183281,2431.2,2429.7,3.8150569]
["bitfinex-derivatives","ETHF0:USTF0",1769931784056,3.78183281,2431.2,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931784447,3.78183281,2431.1,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931784652,3.78183281,2430.9,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931785559,3.78183281,2430.9,2429.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1769931786060,6.759,2431.0,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931786556,3.78183281,2431.2,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931786759,7.45883281,2431.2,2429.7,3.81837613]
["bitfinex-derivatives","ETHF0:USTF0",1769931787158,7.45883281,2431.2,2429.9,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931787657,3.78183281,2431.2,2429.9,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931788757,3.99410761,2431.5,2430.2,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931789363,3.99410761,2431.5,2429.8,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931789661,3.99410761,2431.4,2429.8,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931789862,3.99410761,2431.3,2429.8,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931790159,6.45035941,2431.0,2429.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1769931790357,3.99410761,2430.8,2429.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1769931791457,3.99410761,2430.7,2429.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1769931791663,3.99770224,2430.7,2429.2,8.12673505]
["bitfinex-derivatives","ETHF0:USTF0",1769931791962,3.99410761,2430.6,2429.2,8.12673505]
["bitfinex-derivatives","ETHF0:USTF0",1769931792661,3.99410761,2430.6,2429.2,8.13013079]
["bitfinex-derivatives","ETHF0:USTF0",1769931793961,3.99410761,2430.6,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931794961,10.78310761,2430.6,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931795659,3.99410761,2430.5,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931796559,6.789,2430.6,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931796767,3.99410761,2430.5,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931799465,3.99410761,2430.5,2429.2,4.32645574]
["bitfinex-derivatives","ETHF0:USTF0",1769931799861,3.99410761,2430.5,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931801864,6.45035941,2430.5,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931802067,3.99410761,2430.4,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931802261,6.45035941,2430.4,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931802463,3.99410761,2430.3,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931803066,6.45035941,2430.3,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931803272,3.99410761,2430.2,2429.2,0.20945574]
["bitfinex-derivatives","ETHF0:USTF0",1769931803661,3.99410761,2430.2,2429.2,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769931803662,3.99410761,2430.1,2429.2,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769931803862,3.99410761,2430.0,2429.2,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769931804071,3.99410761,2430.0,2429.2,4.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1769931805071,6.45035941,2430.3,2429.2,4.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1769931805273,3.99410761,2430.3,2429.2,4.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1769931806473,3.99770224,2430.7,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931806678,0.00359463,2430.7,2429.9,4.21573505]
["bitfinex-derivatives","ETHF0:USTF0",1769931806976,2.4562518,2431.2,2430.1,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931807571,6.45035941,2431.2,2430.1,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931807773,2.4562518,2431.1,2430.1,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931807969,0.00374846,2431.1,2430.1,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931808167,2.46000026,2431.1,2430.1,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931809178,3.99410761,2430.9,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931809372,6.45035941,2430.9,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931809974,3.99410761,2430.8,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931810169,3.99410761,2430.7,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931810777,3.99410761,2430.8,2429.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931810981,3.99410761,2430.6,2429.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1769931811177,6.45035941,2430.6,2429.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1769931811868,6.45035941,2430.6,2429.6,10.79473505]
["bitfinex-derivatives","ETHF0:USTF0",1769931812074,3.99410761,2430.5,2429.6,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1769931812277,3.99410761,2430.4,2429.3,4.21578505]
["bitfinex-derivatives","ETHF0:USTF0",1769931812682,3.99410761,2430.3,2429.3,4.21578505]
["bitfinex-derivatives","ETHF0:USTF0",1769931812883,2.4562518,2430.2,2429.3,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931813082,3.99410761,2430.1,2429.2,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769931813383,3.99410761,2429.9,2429.2,0.00339574]
["bitfinex-derivatives","ETHF0:USTF0",1769931813582,2.4562518,2430.0,2429.2,4.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1769931813779,3.99410761,2430.2,2429.2,4.01313079]
["bitfinex-derivatives","ETHF0:USTF0",1769931814282,6.45035941,2429.8,2428.7,4.00973505]
["bitfinex-derivatives","ETHF0:USTF0",1769931815183,3.99410761,2429.7,2428.7,4.01406573]
["bitfinex-derivatives","ETHF0:USTF0",1769931815582,3.99410761,2429.6,2428.7,4.01406573]
["bitfinex-derivatives","ETHF0:USTF0",1769931815882,6.45035941,2429.6,2428.7,4.01406573]
["bitfinex-derivatives","ETHF0:USTF0",1769931816084,3.99410761,2429.5,2428.7,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1769931817079,3.99410761,2429.4,2428.7,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1769931819387,4.00654817,2429.2,2428.2,1.076203]
["bitfinex-derivatives","ETHF0:USTF0",1769931819779,4.00654817,2429.1,2428.2,1.076203]
["bitfinex-derivatives","ETHF0:USTF0",1769931820180,4.00654817,2429.0,2428.2,0.35356526]
["bitfinex-derivatives","ETHF0:USTF0",1769931820379,0.00308088,2429.0,2428.2,4.28488299]
["bitfinex-derivatives","ETHF0:USTF0",1769931821877,0.00308088,2429.0,2428.4,3.92709833]
["bitfinex-derivatives","ETHF0:USTF0",1769931822278,6.46279997,2429.7,2428.6,3.92709833]
["bitfinex-derivatives","ETHF0:USTF0",1769931822485,4.00654817,2429.6,2428.6,4.13320833]
["bitfinex-derivatives","ETHF0:USTF0",1769931823080,2.4562518,2429.7,2428.6,4.13320833]
["bitfinex-derivatives","ETHF0:USTF0",1769931823285,0.00390157,2429.7,2428.6,4.13320833]
["bitfinex-derivatives","ETHF0:USTF0",1769931824192,0.00390157,2429.7,2428.6,8.25220833]
["bitfinex-derivatives","ETHF0:USTF0",1769931824486,0.00390157,2429.7,2428.7,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931824686,0.00390157,2429.7,2428.7,3.893571]
["bitfinex-derivatives","ETHF0:USTF0",1769931824887,0.00390157,2429.7,2428.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931825389,3.87748572,2430.0,2428.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931825590,3.87748572,2429.9,2428.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931826486,3.8806289,2429.9,2428.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931828487,0.00314318,2429.9,2428.9,3.893551]
["bitfinex-derivatives","ETHF0:USTF0",1769931828686,0.00314318,2429.9,2429.1,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931828889,0.00314318,2429.9,2429.1,3.893531]
["bitfinex-derivatives","ETHF0:USTF0",1769931829489,0.00314318,2429.9,2429.3,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931829691,6.33373752,2430.5,2429.5,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931829890,2.4562518,2430.5,2429.5,3.893501]
["bitfinex-derivatives","ETHF0:USTF0",1769931830090,2.4562518,2430.6,2429.5,3.893501]
["bitfinex-derivatives","ETHF0:USTF0",1769931830587,2.45915202,2430.6,2429.7,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931830989,0.00290022,2430.6,2429.7,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931831387,0.00290022,2430.6,2429.8,0.20601]
["bitfinex-derivatives","ETHF0:USTF0",1769931831693,0.00290022,2430.6,2429.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931831891,6.33373752,2431.1,2430.1,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931832089,3.87748572,2431.1,2430.1,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931832288,3.87748572,2431.1,2430.1,3.893451]
["bitfinex-derivatives","ETHF0:USTF0",1769931832491,6.33373752,2431.4,2430.1,3.893451]
["bitfinex-derivatives","ETHF0:USTF0",1769931832893,6.33692758,2431.4,2430.1,3.89856955]
["bitfinex-derivatives","ETHF0:USTF0",1769931833193,3.88067578,2431.4,2430.1,3.89856955]
["bitfinex-derivatives","ETHF0:USTF0",1769931834987,0.00319006,2431.4,2430.3,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931835295,3.87748572,2431.7,2430.7,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931836295,0.00373152,2431.7,2430.7,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931837097,0.00373152,2431.7,2430.8,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1769931837390,3.87748572,2432.2,2431.1,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931838595,3.88080548,2432.2,2431.1,3.893371]
["bitfinex-derivatives","ETHF0:USTF0",1769931838992,0.00331976,2432.2,2431.1,3.893371]
["bitfinex-derivatives","ETHF0:USTF0",1769931839294,3.88080548,2432.2,2431.1,3.893371]
["bitfinex-derivatives","ETHF0:USTF0",1769931839797,0.00331976,2432.2,2431.2,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931839995,3.87748572,2432.0,2430.6,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931840294,3.87748572,2432.0,2430.8,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931841290,3.87748572,2432.0,2430.2,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931841801,3.87748572,2431.9,2430.2,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931842098,3.87748572,2431.9,2430.2,3.893451]
["bitfinex-derivatives","ETHF0:USTF0",1769931842600,3.87748572,2431.9,2430.4,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931845995,3.87748572,2431.9,2430.6,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931846396,3.87748572,2431.9,2430.9,3.687471]
["bitfinex-derivatives","ETHF0:USTF0",1769931846801,3.88080548,2432.2,2431.2,3.893361]
["bitfinex-derivatives","ETHF0:USTF0",1769931847002,0.00331976,2432.2,2431.2,3.893361]
["bitfinex-derivatives","ETHF0:USTF0",1769931847596,0.00331976,2432.2,2431.4,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931847800,3.79840157,2432.8,2431.4,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931848697,3.80285882,2432.8,2431.4,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931849304,3.80285882,2432.8,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931849807,3.80285882,2432.8,2431.3,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931850606,3.79840157,2432.7,2431.1,0.2059]
["bitfinex-derivatives","ETHF0:USTF0",1769931850807,3.79840157,2432.7,2431.1,3.9914665]
["bitfinex-derivatives","ETHF0:USTF0",1769931851505,3.79840157,2432.6,2430.8,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931851807,3.79840157,2432.0,2430.8,0.20592]
["bitfinex-derivatives","ETHF0:USTF0",1769931852006,3.79840157,2432.5,2430.9,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931853010,3.79840157,2432.5,2431.3,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931855202,3.79840157,2432.5,2431.3,3.9914465]
["bitfinex-derivatives","ETHF0:USTF0",1769931855505,6.2400812,2432.8,2431.5,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931855704,3.79840157,2432.7,2431.5,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931856209,3.79840157,2432.7,2431.5,3.9914265]
["bitfinex-derivatives","ETHF0:USTF0",1769931856600,0.00445725,2432.8,2431.8,3.9914065]
["bitfinex-derivatives","ETHF0:USTF0",1769931856804,0.00445725,2432.8,2431.2,2.54098703]
["bitfinex-derivatives","ETHF0:USTF0",1769931856805,3.79840157,2433.3,2432.0,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931857206,6.23562395,2433.3,2432.0,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931857413,3.79840157,2433.3,2432.0,3.9913865]
["bitfinex-derivatives","ETHF0:USTF0",1769931857916,3.80219095,2433.3,2432.0,3.99563022]
["bitfinex-derivatives","ETHF0:USTF0",1769931858322,3.79840157,2433.2,2432.0,3.99563022]
["bitfinex-derivatives","ETHF0:USTF0",1769931859218,3.79840157,2433.1,2432.0,3.99563022]
["bitfinex-derivatives","ETHF0:USTF0",1769931860116,3.79840157,2432.9,2432.0,0.00424372]
["bitfinex-derivatives","ETHF0:USTF0",1769931860319,3.79840157,2432.8,2432.0,0.00424372]
["bitfinex-derivatives","ETHF0:USTF0",1769931861117,3.79840157,2432.7,2432.0,0.00424372]
["bitfinex-derivatives","ETHF0:USTF0",1769931862919,3.79840157,2432.5,2431.0,3.9914665]
["bitfinex-derivatives","ETHF0:USTF0",1769931863217,3.79840157,2432.4,2431.0,3.9914665]
["bitfinex-derivatives","ETHF0:USTF0",1769931863419,3.79840157,2432.3,2431.0,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931863625,3.79840157,2431.9,2430.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769931863826,3.79840157,2431.9,2430.9,2.41648888]
["bitfinex-derivatives","ETHF0:USTF0",1769931864125,3.79840157,2431.9,2430.9,6.20205538]
["bitfinex-derivatives","ETHF0:USTF0",1769931864323,3.79840157,2431.9,2430.9,3.78905538]
["bitfinex-derivatives","ETHF0:USTF0",1769931864721,3.79840157,2431.8,2430.9,3.78905538]
["bitfinex-derivatives","ETHF0:USTF0",1769931865327,3.79840157,2431.8,2430.9,0.00348888]
["bitfinex-derivatives","ETHF0:USTF0",1769931865523,6.23562395,2431.8,2430.9,0.00348888]
["bitfinex-derivatives","ETHF0:USTF0",1769931865723,3.79840157,2431.6,2430.7,1.07162208]
["bitfinex-derivatives","ETHF0:USTF0",1769931866226,3.79840157,2431.5,2430.7,1.07162208]
["bitfinex-derivatives","ETHF0:USTF0",1769931866727,3.8014892,2431.5,2430.7,4.86129183]
["bitfinex-derivatives","ETHF0:USTF0",1769931868729,6.23562395,2432.1,2431.0,3.9914665]
["bitfinex-derivatives","ETHF0:USTF0",1769931869125,3.79840157,2432.1,2431.0,3.9914665]
["bitfinex-derivatives","ETHF0:USTF0",1769931869528,3.79840157,2432.1,2430.7,1.07572533]
["bitfinex-derivatives","ETHF0:USTF0",1769931869529,3.79840157,2432.1,2431.2,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931869724,3.80303439,2432.1,2431.2,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931869929,0.00463282,2432.1,2431.2,3.9914565]
["bitfinex-derivatives","ETHF0:USTF0",1769931872025,0.00463282,2432.1,2430.7,4.71582765]
["bitfinex-derivatives","ETHF0:USTF0",1769931872026,0.00463282,2432.1,2431.4,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931872231,2.43722238,2432.6,2431.4,3.9914365]
["bitfinex-derivatives","ETHF0:USTF0",1769931872426,6.23562395,2432.6,2431.4,3.9914365]
["bitfinex-derivatives","ETHF0:USTF0",1769931873227,3.80353816,2432.6,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931877226,3.91330204,2432.5,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931877732,0.00513659,2432.6,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931878029,3.91330204,2432.5,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931879332,3.91330204,2432.4,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931879530,2.43722238,2432.5,2431.6,3.7855665]
["bitfinex-derivatives","ETHF0:USTF0",1769931879726,0.00513659,2432.6,2431.6,3.9914265]
["bitfinex-derivatives","ETHF0:USTF0",1769931880130,0.00513659,2432.6,2431.8,3.74158961]
["bitfinex-derivatives","ETHF0:USTF0",1769931880326,0.00513659,2432.6,2431.3,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1769931880327,36.84709041,2433.8,2433.0,0.20574]
["bitfinex-derivatives","ETHF0:USTF0",1769931880533,4.04088774,2434.2,2433.1,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1769931880725,23.81628609,2434.0,2433.2,0.64260827]
["bitfinex-derivatives","ETHF0:USTF0",1769931880931,23.81628609,2434.0,2433.3,0.64260827]
["bitfinex-derivatives","ETHF0:USTF0",1769931881131,4.03262537,2433.9,2433.5,0.08346832]
["bitfinex-derivatives","ETHF0:USTF0",1769931881331,4.03613459,2433.9,2432.8,2.95852473]
["bitfinex-derivatives","ETHF0:USTF0",1769931881534,3.91330204,2433.7,2432.8,2.95852473]
["bitfinex-derivatives","ETHF0:USTF0",1769931881930,19.35614408,2433.6,2432.8,0.01652473]
["bitfinex-derivatives","ETHF0:USTF0",1769931882335,19.35614408,2433.6,2432.8,0.01972408]
["bitfinex-derivatives","ETHF0:USTF0",1769931883031,3.91330204,2433.5,2432.8,0.00319935]
["bitfinex-derivatives","ETHF0:USTF0",1769931883630,19.35614408,2433.4,2432.8,0.00319935]
["bitfinex-derivatives","ETHF0:USTF0",1769931884031,3.78884452,2433.3,2432.8,0.00319935]
["bitfinex-derivatives","ETHF0:USTF0",1769931884231,3.78884452,2433.2,2431.8,3.69227773]
["bitfinex-derivatives","ETHF0:USTF0",1769931884533,3.78884452,2433.2,2431.9,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769931884734,3.78884452,2433.0,2431.8,3.69227773]
["bitfinex-derivatives","ETHF0:USTF0",1769931885131,23.1449886,2432.9,2431.8,3.69227773]
["bitfinex-derivatives","ETHF0:USTF0",1769931885334,3.78884452,2432.9,2431.8,3.69600717]
["bitfinex-derivatives","ETHF0:USTF0",1769931885534,19.35614408,2432.8,2431.8,3.69600717]
["bitfinex-derivatives","ETHF0:USTF0",1769931886732,3.78884452,2432.7,2431.8,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769931887131,19.35614408,2432.6,2431.8,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769931888441,4.31869,2433.6,2432.0,3.74196673]
["bitfinex-derivatives","ETHF0:USTF0",1769931888442,3.78884452,2433.0,2432.0,3.74196673]
["bitfinex-derivatives","ETHF0:USTF0",1769931888635,3.78884452,2433.0,2432.0,3.94778673]
["bitfinex-derivatives","ETHF0:USTF0",1769931888835,3.78884452,2433.0,2432.1,3.94777673]
["bitfinex-derivatives","ETHF0:USTF0",1769931889040,3.78884452,2433.3,2432.3,3.75926177]
["bitfinex-derivatives","ETHF0:USTF0",1769931889641,3.78884452,2433.3,2432.3,6.37706177]
["bitfinex-derivatives","ETHF0:USTF0",1769931891743,3.78884452,2433.3,2432.4,3.77902693]
["bitfinex-derivatives","ETHF0:USTF0",1769931891943,3.78884452,2433.8,2432.4,3.98481693]
["bitfinex-derivatives","ETHF0:USTF0",1769931892437,3.78884452,2433.8,2432.2,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769931892637,3.78884452,2433.8,2431.9,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1769931893046,3.78884452,2433.6,2431.9,0.20583]
["bitfinex-derivatives","ETHF0:USTF0",1769931893239,3.78884452,2433.4,2432.0,0.60645146]
["bitfinex-derivatives","ETHF0:USTF0",1769931893445,3.78884452,2433.2,2431.8,0.00372944]
["bitfinex-derivatives","ETHF0:USTF0",1769931896146,3.78884452,2433.2,2431.4,3.96862637]
["bitfinex-derivatives","ETHF0:USTF0",1769931897148,3.78884452,2433.2,2431.4,3.97226613]
["bitfinex-derivatives","ETHF0:USTF0",1769931897345,3.78884452,2432.8,2431.4,0.00363976]
["bitfinex-derivatives","ETHF0:USTF0",1769931897543,3.99463452,2432.5,2430.8,3.98494693]
["bitfinex-derivatives","ETHF0:USTF0",1769931897743,3.78884452,2432.1,2430.7,1.07162208]
["bitfinex-derivatives","ETHF0:USTF0",1769931898547,3.79390364,2432.1,2430.7,1.07618485]
["bitfinex-derivatives","ETHF0:USTF0",1769931901747,3.79390364,2432.1,2430.5,0.20595]
["bitfinex-derivatives","ETHF0:USTF0",1769931901748,3.78884452,2431.9,2430.5,0.19051277]
["bitfinex-derivatives","ETHF0:USTF0",1769931901947,3.78884452,2431.9,2430.1,3.77902693]
["bitfinex-derivatives","ETHF0:USTF0",1769931902146,3.78884452,2431.7,2430.0,0.20599]
["bitfinex-derivatives","ETHF0:USTF0",1769931902343,3.99471452,2431.5,2429.8,3.77902693]
["bitfinex-derivatives","ETHF0:USTF0",1769931902650,3.78884452,2431.5,2430.1,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1769931902847,3.78884452,2431.5,2429.8,3.78425723]
["bitfinex-derivatives","ETHF0:USTF0",1769931903049,3.78884452,2431.5,2429.9,3.98502693]
["bitfinex-derivatives","ETHF0:USTF0",1769931903948,3.78884452,2431.5,2430.0,3.98501693]
["bitfinex-derivatives","ETHF0:USTF0",1769931906956,3.78884452,2431.0,2429.8,0.0052303]
["bitfinex-derivatives","ETHF0:USTF0",1769931907159,3.99475452,2431.0,2429.8,0.0052303]
["bitfinex-derivatives","ETHF0:USTF0",1769931907451,3.87422779,2430.5,2429.1,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931908055,3.87422779,2430.5,2428.8,4.09243346]
["bitfinex-derivatives","ETHF0:USTF0",1769931908453,3.87422779,2430.5,2428.8,4.09579224]
["bitfinex-derivatives","ETHF0:USTF0",1769931909147,3.87422779,2430.5,2429.2,4.09239346]
["bitfinex-derivatives","ETHF0:USTF0",1769931911556,3.87422779,2430.5,2429.2,0.20605]
["bitfinex-derivatives","ETHF0:USTF0",1769931912656,3.87422779,2430.5,2428.9,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931913057,3.87422779,2430.5,2428.9,4.09242346]
["bitfinex-derivatives","ETHF0:USTF0",1769931916952,4.08017779,2430.5,2428.9,4.09242346]
["bitfinex-derivatives","ETHF0:USTF0",1769931917151,4.08017779,2430.5,2428.9,0.20608]
["bitfinex-derivatives","ETHF0:USTF0",1769931918161,4.08019779,2430.3,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931918461,4.0839916,2430.3,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931919458,3.8780216,2430.3,2428.9,4.09242346]
["bitfinex-derivatives","ETHF0:USTF0",1769931921675,3.87422779,2430.1,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931922468,4.08021779,2430.1,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931923174,3.87422779,2430.1,2428.8,3.88970224]
["bitfinex-derivatives","ETHF0:USTF0",1769931923771,3.87422779,2430.1,2429.0,4.09241346]
["bitfinex-derivatives","ETHF0:USTF0",1769931927674,3.87422779,2429.8,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931927868,3.87422779,2429.8,2428.8,3.88970224]
["bitfinex-derivatives","ETHF0:USTF0",1769931930581,0.20598,2430.2,2428.8,3.88970224]
["bitfinex-derivatives","ETHF0:USTF0",1769931930582,3.87422779,2430.2,2428.8,3.88970224]
["bitfinex-derivatives","ETHF0:USTF0",1769931930781,3.87422779,2430.2,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931930782,8.78343954,2430.2,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931930980,0.00379381,2430.3,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931930981,3.87422779,2430.0,2428.8,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1769931931476,3.87422779,2429.8,2428.1,3.61970431]
["bitfinex-derivatives","ETHF0:USTF0",1769931931782,3.87422779,2429.8,2428.0,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931931783,3.87422779,2429.7,2428.0,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931932382,3.87422779,2429.5,2428.0,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931932579,3.87422779,2429.5,2428.0,3.89115014]
["bitfinex-derivatives","ETHF0:USTF0",1769931933377,3.87422779,2429.5,2428.1,4.09249346]
["bitfinex-derivatives","ETHF0:USTF0",1769931933579,3.87422779,2429.5,2428.2,3.88634346]
["bitfinex-derivatives","ETHF0:USTF0",1769931934087,3.87422779,2429.5,2428.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1769931934481,3.87422779,2429.5,2428.0,3.89115014]
["bitfinex-derivatives","ETHF0:USTF0",1769931935488,3.87422779,2429.5,2428.0,4.09731014]
["bitfinex-derivatives","ETHF0:USTF0",1769931941184,3.87422779,2429.5,2428.0,3.89115014]
["bitfinex-derivatives","ETHF0:USTF0",1769931941687,3.73830614,2428.9,2428.0,3.90147292]
["bitfinex-derivatives","ETHF0:USTF0",1769931943394,3.73830614,2428.9,2428.0,0.00480668]
["bitfinex-derivatives","ETHF0:USTF0",1769931944901,3.73830614,2428.9,2428.0,3.69850713]
["bitfinex-derivatives","ETHF0:USTF0",1769931946392,36.89928706,2429.5,2428.6,0.2061]
["bitfinex-derivatives","ETHF0:USTF0",1769931946702,7.35713079,2430.1,2428.9,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931946703,3.85434787,2430.1,2428.9,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931949200,3.85434787,2430.1,2428.6,6.13236503]
["bitfinex-derivatives","ETHF0:USTF0",1769931949602,3.85434787,2430.1,2428.6,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931951904,3.85434787,2430.1,2428.8,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931952107,3.85434787,2430.1,2428.8,3.89979045]
["bitfinex-derivatives","ETHF0:USTF0",1769931954012,3.85434787,2430.0,2428.8,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1769931956409,3.85434787,2429.9,2428.8,0.20609]
["bitfinex-derivatives","ETHF0:USTF0",1769931961415,3.85434787,2429.9,2428.9,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931961615,3.85434787,2430.2,2428.9,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931961811,3.85434787,2430.2,2429.1,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931962016,3.85434787,2430.2,2429.2,7.53070045]
["bitfinex-derivatives","ETHF0:USTF0",1769931963116,3.85434787,2430.6,2429.7,3.69370045]
["bitfinex-derivatives","ETHF0:USTF0",1769931963716,3.85434787,2430.6,2429.6,0.20602]
["bitfinex-derivatives","ETHF0:USTF0",1769931964210,3.85907464,2430.6,2429.6,3.89972045]
["bitfinex-derivatives","ETHF0:USTF0",1769931964517,0.00472677,2430.6,2429.6,3.89972045]
["bitfinex-derivatives","ETHF0:USTF0",1769931964717,3.85434787,2430.9,2429.6,3.89972045]
["bitfinex-derivatives","ETHF0:USTF0",1769931965621,3.85948503,2430.9,2429.6,3.89972045]
["bitfinex-derivatives","ETHF0:USTF0",1769931971427,3.85948503,2430.9,2429.3,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931971727,3.97778361,2430.7,2429.3,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931972420,3.97778361,2430.6,2429.3,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931973331,3.97778361,2430.5,2429.0,4.03078057]
["bitfinex-derivatives","ETHF0:USTF0",1769931973819,3.97778361,2430.4,2429.0,4.03078057]
["bitfinex-derivatives","ETHF0:USTF0",1769931974420,3.97778361,2430.1,2428.7,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931974625,3.97778361,2430.0,2428.7,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931975231,3.97778361,2430.2,2429.1,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931975431,3.97778361,2430.4,2429.3,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931978333,3.97778361,2430.7,2429.3,4.03076057]
["bitfinex-derivatives","ETHF0:USTF0",1769931978834,3.97778361,2430.7,2429.4,4.03075057]
["bitfinex-derivatives","ETHF0:USTF0",1769931981434,3.97778361,2430.7,2429.6,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931982134,3.97778361,2430.7,2429.6,4.03074057]
["bitfinex-derivatives","ETHF0:USTF0",1769931988142,0.00513716,2430.9,2429.6,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931988343,0.00513716,2430.9,2429.5,6.23666458]
["bitfinex-derivatives","ETHF0:USTF0",1769931988344,3.97778361,2431.4,2430.4,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931988540,3.97778361,2431.4,2430.2,2.43866458]
["bitfinex-derivatives","ETHF0:USTF0",1769931988733,3.97778361,2431.1,2429.9,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931989340,3.9811127,2431.1,2429.9,3.82907412]
["bitfinex-derivatives","ETHF0:USTF0",1769931989540,3.97778361,2431.0,2429.9,3.82907412]
["bitfinex-derivatives","ETHF0:USTF0",1769931991336,3.97778361,2431.0,2430.0,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769931993640,3.97778361,2431.0,2430.0,7.66171057]
["bitfinex-derivatives","ETHF0:USTF0",1769931994841,3.97778361,2431.0,2430.1,3.82471057]
["bitfinex-derivatives","ETHF0:USTF0",1769932000548,3.97778361,2431.0,2430.1,4.03069057]
["bitfinex-derivatives","ETHF0:USTF0",1769932001553,0.00332909,2431.1,2430.5,3.74685914]
["bitfinex-derivatives","ETHF0:USTF0",1769932001848,4.03698008,2431.4,2430.4,0.20596]
["bitfinex-derivatives","ETHF0:USTF0",1769932002750,4.03698008,2431.4,2430.2,3.74685914]
["bitfinex-derivatives","ETHF0:USTF0",1769932002751,4.03997226,2431.4,2430.6,3.74685914]
["bitfinex-derivatives","ETHF0:USTF0",1769932003441,0.00299218,2431.4,2430.6,3.95279914]
["bitfinex-derivatives","ETHF0:USTF0",1769932003647,3.68224119,2431.7,2430.6,3.95279914]
["bitfinex-derivatives","ETHF0:USTF0",1769932004646,0.00497068,2431.7,2430.8,3.76671866]
["bitfinex-derivatives","ETHF0:USTF0",1769932004846,3.68224119,2431.9,2430.8,3.97263866]
["bitfinex-derivatives","ETHF0:USTF0",1769932005252,4.91466853,2431.8,2429.4,4.86284678]
["bitfinex-derivatives","ETHF0:USTF0",1769932005551,4.91466853,2431.8,2428.2,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932005552,36.89928706,2429.5,2428.2,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932005751,36.89928706,2429.5,2427.4,0.20621]
["bitfinex-derivatives","ETHF0:USTF0",1769932005752,36.89928706,2429.2,2427.5,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932005948,36.89928706,2429.2,2427.6,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932006144,2.46334485,2428.2,2427.6,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932006452,2.46334485,2428.2,2428.0,16.38182259]
["bitfinex-derivatives","ETHF0:USTF0",1769932006453,3.16544679,2428.1,2428.0,16.38182259]
["bitfinex-derivatives","ETHF0:USTF0",1769932006650,1.57106133,2428.1,2428.0,16.38182259]
["bitfinex-derivatives","ETHF0:USTF0",1769932007047,0.0050972,2428.2,2428.0,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932007257,0.0050972,2428.2,2427.6,0.00476793]
["bitfinex-derivatives","ETHF0:USTF0",1769932007447,0.0050972,2428.2,2427.7,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932007647,36.89928706,2428.8,2428.1,16.38182259]
["bitfinex-derivatives","ETHF0:USTF0",1769932007848,36.89928706,2428.8,2428.1,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932008149,36.89928706,2428.9,2428.1,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932008349,36.89928706,2429.0,2428.1,19.06222464]
["bitfinex-derivatives","ETHF0:USTF0",1769932008653,36.90433741,2429.0,2428.1,19.06604528]
["bitfinex-derivatives","ETHF0:USTF0",1769932008855,36.89928706,2428.9,2428.1,4.04484323]
["bitfinex-derivatives","ETHF0:USTF0",1769932009149,36.89928706,2428.9,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932009354,36.90433741,2429.0,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932011056,0.00505035,2429.0,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932013655,36.89928706,2428.9,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932014452,37.10537706,2428.9,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932015351,0.20609,2428.8,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932015546,36.89928706,2428.7,2428.1,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769932015851,36.89928706,2428.7,2427.3,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932015852,6.994,2428.6,2427.3,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932016058,6.994,2428.6,2427.4,19.06222464]
["bitfinex-derivatives","ETHF0:USTF0",1769932016252,6.994,2428.6,2427.4,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932016451,6.994,2428.6,2427.5,15.02120205]
["bitfinex-derivatives","ETHF0:USTF0",1769932016652,43.89328706,2428.6,2427.5,15.02494901]
["bitfinex-derivatives","ETHF0:USTF0",1769932017358,36.89928706,2428.4,2427.5,0.00374696]
["bitfinex-derivatives","ETHF0:USTF0",1769932018353,41.01928706,2428.5,2426.6,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932018661,36.89928706,2428.2,2426.9,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932018956,4.21252374,2428.1,2426.9,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932019150,4.21252374,2428.0,2427.1,4.04102259]
["bitfinex-derivatives","ETHF0:USTF0",1769932019356,11.23952374,2427.9,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932019549,4.21252374,2427.8,2427.1,15.02445914]
["bitfinex-derivatives","ETHF0:USTF0",1769932019754,7.027,2427.9,2427.1,27.36525914]
["bitfinex-derivatives","ETHF0:USTF0",1769932020054,4.21001128,2427.8,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932020259,11.24101128,2427.7,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932020452,4.21001128,2427.6,2427.1,4.04427968]
["bitfinex-derivatives","ETHF0:USTF0",1769932020655,7.031,2427.7,2427.1,16.38507968]
["bitfinex-derivatives","ETHF0:USTF0",1769932020854,4.20965553,2427.6,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932021056,7.031,2427.7,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932021251,4.20965539,2427.6,2427.1,16.38507968]
["bitfinex-derivatives","ETHF0:USTF0",1769932021456,7.031,2427.7,2427.1,16.38507968]
["bitfinex-derivatives","ETHF0:USTF0",1769932021759,4.20695371,2427.6,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932022058,7.031,2427.7,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932022555,7.031,2427.7,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932022761,7.031,2427.7,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932023458,7.031,2427.7,2427.1,16.38507968]
["bitfinex-derivatives","ETHF0:USTF0",1769932024058,7.031,2427.7,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932024464,7.031,2427.7,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932024658,7.031,2427.7,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932024962,7.031,2427.7,2427.3,16.38182259]
["bitfinex-derivatives","ETHF0:USTF0",1769932025164,7.031,2427.7,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932026464,7.031,2427.7,2427.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932026659,7.031,2427.7,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932027166,7.031,2427.7,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932027565,7.031,2427.7,2427.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932027864,7.031,2427.7,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932028266,4.20465677,2427.6,2427.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932028564,4.20465677,2427.6,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932028765,7.031,2427.7,2427.5,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932029065,4.206124,2427.6,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932029263,7.031,2427.7,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932029463,4.20829642,2427.6,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932029662,7.031,2427.7,2427.4,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932029966,4.20829716,2427.6,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932030166,7.031,2427.7,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932030367,4.21117998,2427.6,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932030565,4.21117998,2427.5,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932030764,4.21117998,2427.4,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932030965,43.93028706,2427.7,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932031263,41.33927025,2427.6,2427.1,12.34405709]
["bitfinex-derivatives","ETHF0:USTF0",1769932031460,4.43998319,2427.5,2427.2,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932031659,4.43998319,2427.4,2427.2,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932031864,36.89928706,2427.6,2427.3,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932032068,4.44423426,2427.5,2427.2,12.3408]
["bitfinex-derivatives","ETHF0:USTF0",1769932032268,4.44423426,2427.4,2427.2,4.04474788]
["bitfinex-derivatives","ETHF0:USTF0",1769932032471,36.89928706,2427.5,2427.3,31.40674993]
["bitfinex-derivatives","ETHF0:USTF0",1769932032769,36.89928706,2427.5,2427.3,24.86113467]
["bitfinex-derivatives","ETHF0:USTF0",1769932032969,36.89928706,2427.5,2427.4,9.99663042]
["bitfinex-derivatives","ETHF0:USTF0",1769932033170,36.89928706,2427.5,2427.3,16.62213483]
["bitfinex-derivatives","ETHF0:USTF0",1769932033366,36.64588233,2427.5,2427.4,2.71180016]
["bitfinex-derivatives","ETHF0:USTF0",1769932034272,6.14333567,2427.6,2427.1,4.04800497]
["bitfinex-derivatives","ETHF0:USTF0",1769932034573,35.37296442,2427.3,2427.2,13.91033467]
["bitfinex-derivatives","ETHF0:USTF0",1769932034765,35.3775894,2427.3,2427.2,13.91033467]
["bitfinex-derivatives","ETHF0:USTF0",1769932034966,25.51200261,2427.3,2427.2,4.04474788]
["bitfinex-derivatives","ETHF0:USTF0",1769932035471,0.00462498,2427.3,2427.2,4.04474788]
["bitfinex-derivatives","ETHF0:USTF0",1769932036266,7.031,2427.7,2427.2,4.04474788]
["bitfinex-derivatives","ETHF0:USTF0",1769932036267,2.09858779,2428.2,2427.2,4.04474788]
["bitfinex-derivatives","ETHF0:USTF0",1769932036472,10.92946773,2428.6,2427.2,4.25097788]
["bitfinex-derivatives","ETHF0:USTF0",1769932037263,10.93393684,2428.6,2427.2,4.25097788]
["bitfinex-derivatives","ETHF0:USTF0",1769932037974,3.71646773,2428.5,2427.2,4.25097788]
["bitfinex-derivatives","ETHF0:USTF0",1769932039875,3.71646773,2428.3,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932040384,3.71646773,2428.0,2427.1,0.00325709]
["bitfinex-derivatives","ETHF0:USTF0",1769932040579,3.71646773,2427.7,2426.3,3.0117644]
["bitfinex-derivatives","ETHF0:USTF0",1769932041587,3.71646773,2427.5,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932041878,3.71646773,2427.3,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932042684,3.71646773,2427.3,2426.3,2.6048872]
["bitfinex-derivatives","ETHF0:USTF0",1769932044684,3.71646773,2427.3,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932045887,3.71646773,2427.3,2426.3,2.67398075]
["bitfinex-derivatives","ETHF0:USTF0",1769932047593,9.87612851,2427.3,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932047887,7.56333079,2427.6,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932047888,9.87612851,2427.2,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932048092,3.71646773,2427.1,2426.3,0.0032006]
["bitfinex-derivatives","ETHF0:USTF0",1769932048394,3.71646773,2427.0,2425.8,0.81649495]
["bitfinex-derivatives","ETHF0:USTF0",1769932049594,3.71646773,2427.0,2425.8,0.82174163]
["bitfinex-derivatives","ETHF0:USTF0",1769932053193,3.71646773,2427.0,2425.9,2.86231647]
["bitfinex-derivatives","ETHF0:USTF0",1769932055100,3.71646773,2427.0,2425.8,0.82174163]
["bitfinex-derivatives","ETHF0:USTF0",1769932055802,3.71646773,2427.0,2425.8,3.69262481]
["bitfinex-derivatives","ETHF0:USTF0",1769932055996,3.71646773,2427.0,2425.9,2.87088318]
["bitfinex-derivatives","ETHF0:USTF0",1769932061403,3.94092046,2426.9,2425.9,2.87088318]
["bitfinex-derivatives","ETHF0:USTF0",1769932061604,3.94092046,2426.9,2425.8,0.82174163]
["bitfinex-derivatives","ETHF0:USTF0",1769932061605,3.94092046,2426.8,2425.8,0.82174163]
["bitfinex-derivatives","ETHF0:USTF0",1769932064899,3.94092046,2426.8,2425.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769932064900,3.97301665,2426.5,2424.8,2.8769765]
["bitfinex-derivatives","ETHF0:USTF0",1769932065101,3.97301665,2426.2,2425.0,2.90542342]
["bitfinex-derivatives","ETHF0:USTF0",1769932065500,3.97301665,2426.2,2425.4,3.93352505]
["bitfinex-derivatives","ETHF0:USTF0",1769932065697,3.97301665,2426.2,2425.4,2.90542342]
["bitfinex-derivatives","ETHF0:USTF0",1769932065900,3.97301665,2426.2,2425.6,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932066300,3.97301665,2426.2,2425.7,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932066504,3.97301665,2426.2,2425.6,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932066904,3.97301665,2426.2,2425.7,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932067103,3.97301665,2426.2,2425.6,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932069108,6.43294184,2426.2,2425.6,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932069804,6.43294184,2426.1,2425.7,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932070004,6.43294184,2426.1,2425.5,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932070309,3.97301665,2426.0,2425.5,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932070510,3.97301665,2426.0,2425.6,1.02810163]
["bitfinex-derivatives","ETHF0:USTF0",1769932070702,3.97301665,2425.9,2425.4,1.03309953]
["bitfinex-derivatives","ETHF0:USTF0",1769932070906,3.97301665,2425.8,2425.4,1.03309953]
["bitfinex-derivatives","ETHF0:USTF0",1769932071209,3.97301665,2425.7,2424.9,2.90611348]
["bitfinex-derivatives","ETHF0:USTF0",1769932072211,3.97301665,2425.7,2424.9,2.90946836]
["bitfinex-derivatives","ETHF0:USTF0",1769932072508,2.45992519,2425.8,2424.9,2.90946836]
["bitfinex-derivatives","ETHF0:USTF0",1769932073105,3.97301665,2425.7,2424.9,2.90946836]
["bitfinex-derivatives","ETHF0:USTF0",1769932078809,2.45992519,2425.9,2424.9,2.90946836]
["bitfinex-derivatives","ETHF0:USTF0",1769932080314,2.45992519,2425.9,2424.9,3.11588836]
["bitfinex-derivatives","ETHF0:USTF0",1769932080510,6.43294184,2426.0,2424.9,3.11588836]
["bitfinex-derivatives","ETHF0:USTF0",1769932081913,3.97301665,2425.7,2424.9,2.90946836]
["bitfinex-derivatives","ETHF0:USTF0",1769932082613,2.45992519,2425.2,2424.5,4.00163475]
["bitfinex-derivatives","ETHF0:USTF0",1769932082911,2.45992519,2425.9,2424.7,4.20727475]
["bitfinex-derivatives","ETHF0:USTF0",1769932083213,6.43294184,2426.0,2424.7,4.20727475]
["bitfinex-derivatives","ETHF0:USTF0",1769932083610,6.43294184,2425.9,2424.7,4.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1769932083819,2.45992519,2425.8,2424.7,4.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1769932084213,6.43294184,2425.8,2424.7,4.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1769932086416,2.45992519,2425.9,2424.7,4.21087606]
["bitfinex-derivatives","ETHF0:USTF0",1769932087411,2.46297668,2426.0,2425.3,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932087612,2.45992519,2426.6,2425.4,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932087814,2.45992519,2426.8,2426.0,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932088018,3.96969282,2426.9,2426.0,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932088319,6.42961801,2427.2,2426.2,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932088818,6.43382689,2427.2,2426.2,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932089319,3.96969282,2427.1,2426.2,3.80590501]
["bitfinex-derivatives","ETHF0:USTF0",1769932089513,3.96969282,2427.1,2425.9,3.75441907]
["bitfinex-derivatives","ETHF0:USTF0",1769932089715,6.42961801,2427.0,2425.7,3.75441907]
["bitfinex-derivatives","ETHF0:USTF0",1769932090018,3.96969282,2426.7,2425.7,3.75441907]
["bitfinex-derivatives","ETHF0:USTF0",1769932091217,3.96969282,2426.7,2425.7,3.96077907]
["bitfinex-derivatives","ETHF0:USTF0",1769932091714,2.45992519,2427.0,2425.7,3.96077907]
["bitfinex-derivatives","ETHF0:USTF0",1769932091715,3.96969282,2426.9,2425.7,3.96077907]
["bitfinex-derivatives","ETHF0:USTF0",1769932092614,6.43382689,2427.2,2426.0,3.74219993]
["bitfinex-derivatives","ETHF0:USTF0",1769932092813,3.9739017,2427.2,2426.0,3.94852993]
["bitfinex-derivatives","ETHF0:USTF0",1769932096917,3.9739017,2427.2,2425.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769932096918,3.9739017,2427.2,2426.4,3.73759316]
["bitfinex-derivatives","ETHF0:USTF0",1769932097116,11.23869282,2427.5,2426.4,3.74187509]
["bitfinex-derivatives","ETHF0:USTF0",1769932097314,3.96969282,2427.4,2426.4,3.74187509]
["bitfinex-derivatives","ETHF0:USTF0",1769932097516,3.96969282,2427.4,2426.4,3.94817509]
["bitfinex-derivatives","ETHF0:USTF0",1769932098021,3.97366184,2427.4,2426.4,3.94817509]
["bitfinex-derivatives","ETHF0:USTF0",1769932104626,3.97366184,2427.4,2426.6,3.57259544]
["bitfinex-derivatives","ETHF0:USTF0",1769932104827,3.97366184,2427.4,2426.6,3.77887544]
["bitfinex-derivatives","ETHF0:USTF0",1769932105027,3.96969282,2427.6,2426.6,3.77887544]
["bitfinex-derivatives","ETHF0:USTF0",1769932105927,0.00377199,2427.6,2426.8,3.59897156]
["bitfinex-derivatives","ETHF0:USTF0",1769932106123,0.00377199,2427.6,2426.8,3.80523156]
["bitfinex-derivatives","ETHF0:USTF0",1769932106524,8.09369282,2428.0,2426.8,3.59897156]
["bitfinex-derivatives","ETHF0:USTF0",1769932107619,8.09887265,2428.0,2426.8,3.59897156]
["bitfinex-derivatives","ETHF0:USTF0",1769932108225,8.09887265,2428.0,2427.1,3.4137534]
["bitfinex-derivatives","ETHF0:USTF0",1769932108830,3.97487265,2428.0,2427.1,3.4137534]
["bitfinex-derivatives","ETHF0:USTF0",1769932111737,3.97487265,2428.0,2427.0,0.20624]
["bitfinex-derivatives","ETHF0:USTF0",1769932111738,3.97487265,2428.0,2426.7,3.38134838]
["bitfinex-derivatives","ETHF0:USTF0",1769932111934,3.97487265,2428.0,2426.5,0.20628]
["bitfinex-derivatives","ETHF0:USTF0",1769932111935,3.97487265,2428.0,2426.6,0.20628]
["bitfinex-derivatives","ETHF0:USTF0",1769932112329,3.96969282,2427.9,2426.6,0.20628]
["bitfinex-derivatives","ETHF0:USTF0",1769932112834,3.96969282,2427.9,2426.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932112835,3.96969282,2427.9,2425.7,3.49405731]
["bitfinex-derivatives","ETHF0:USTF0",1769932113032,3.96969282,2425.9,2424.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769932113242,3.96969282,2425.1,2423.4,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932113435,3.96969282,2424.9,2423.4,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932113628,2.45620286,2425.0,2423.5,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932113629,3.96969282,2424.8,2423.5,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932113830,0.0035074,2424.8,2423.8,10.17654592]
["bitfinex-derivatives","ETHF0:USTF0",1769932114040,0.0035074,2424.8,2423.9,10.17654592]
["bitfinex-derivatives","ETHF0:USTF0",1769932114236,0.0035074,2424.8,2424.1,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932114631,0.0035074,2424.8,2423.5,0.20955362]
["bitfinex-derivatives","ETHF0:USTF0",1769932114632,0.0035074,2424.8,2424.4,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932114837,0.00238341,2424.8,2424.4,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932115140,0.00238341,2424.8,2423.8,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932115339,3.97207623,2424.8,2423.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1769932115544,3.97207623,2424.8,2423.6,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932116740,3.97207623,2424.8,2423.7,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932116935,0.00238341,2424.8,2424.0,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932117241,0.00238341,2424.8,2424.4,3.94776322]
["bitfinex-derivatives","ETHF0:USTF0",1769932117440,0.00238341,2424.8,2424.1,9.90081386]
["bitfinex-derivatives","ETHF0:USTF0",1769932117839,0.00238341,2424.8,2424.3,9.90081386]
["bitfinex-derivatives","ETHF0:USTF0",1769932118039,0.00238341,2424.8,2424.3,3.67203116]
["bitfinex-derivatives","ETHF0:USTF0",1769932118239,0.00238341,2424.8,2424.4,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932118639,0.00238341,2424.8,2424.5,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932118834,0.00238341,2424.8,2424.4,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932119243,0.00238341,2424.8,2424.5,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932119440,0.00238341,2424.8,2424.1,3.67203116]
["bitfinex-derivatives","ETHF0:USTF0",1769932119742,0.00238341,2424.8,2424.2,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932119937,0.00238341,2424.8,2424.3,9.90081386]
["bitfinex-derivatives","ETHF0:USTF0",1769932120139,0.00238341,2424.8,2424.4,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932120938,3.65459904,2424.8,2423.9,3.67203116]
["bitfinex-derivatives","ETHF0:USTF0",1769932124448,3.65459904,2424.8,2423.9,9.90081386]
["bitfinex-derivatives","ETHF0:USTF0",1769932125746,3.65459904,2424.8,2424.0,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932126639,0.00238341,2424.8,2424.0,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932126945,0.00238341,2424.8,2424.3,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932127153,0.00238341,2424.8,2424.5,10.03116057]
["bitfinex-derivatives","ETHF0:USTF0",1769932127449,0.00238341,2424.8,2424.6,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932127651,3.68733842,2425.4,2424.3,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932128649,3.69193753,2425.4,2424.3,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932129549,3.69193753,2425.4,2423.9,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932131253,3.69193753,2425.4,2423.9,4.00888787]
["bitfinex-derivatives","ETHF0:USTF0",1769932131453,3.68733842,2425.1,2423.5,3.80538149]
["bitfinex-derivatives","ETHF0:USTF0",1769932131651,3.68733842,2424.9,2423.5,3.80538149]
["bitfinex-derivatives","ETHF0:USTF0",1769932132047,3.68733842,2424.9,2423.6,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932133860,3.68733842,2424.9,2423.5,0.00300362]
["bitfinex-derivatives","ETHF0:USTF0",1769932134756,3.80378836,2424.8,2423.5,0.00300362]
["bitfinex-derivatives","ETHF0:USTF0",1769932134959,3.68733842,2424.6,2423.5,0.00300362]
["bitfinex-derivatives","ETHF0:USTF0",1769932135363,3.68733842,2424.6,2423.5,6.23178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932136155,3.68733842,2424.6,2423.5,0.00300362]
["bitfinex-derivatives","ETHF0:USTF0",1769932136357,3.68733842,2424.4,2423.1,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932136756,3.68733842,2424.4,2423.3,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932137461,3.68733842,2424.4,2423.3,3.80684541]
["bitfinex-derivatives","ETHF0:USTF0",1769932138360,3.68733842,2424.4,2423.3,10.03562811]
["bitfinex-derivatives","ETHF0:USTF0",1769932138861,3.68733842,2424.4,2423.3,3.80684541]
["bitfinex-derivatives","ETHF0:USTF0",1769932139063,3.68733842,2424.4,2423.4,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932139259,3.68733842,2424.4,2423.4,10.03116057]
["bitfinex-derivatives","ETHF0:USTF0",1769932139460,7.50727052,2424.3,2423.6,10.03116057]
["bitfinex-derivatives","ETHF0:USTF0",1769932139658,3.68733842,2424.3,2423.6,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932139858,3.68733842,2424.3,2423.8,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932140253,3.82687173,2424.2,2423.9,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932140463,3.68733842,2424.3,2423.8,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932140658,7.51421156,2424.2,2423.8,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932140860,3.68733842,2424.2,2423.8,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932141160,3.68733842,2424.2,2423.9,6.2287827]
["bitfinex-derivatives","ETHF0:USTF0",1769932141463,3.83724275,2424.1,2423.7,4.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932141659,3.83724275,2424.0,2423.7,4.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932141859,6.12470158,2424.2,2423.9,4.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932142060,3.83720195,2424.1,2423.7,4.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932142263,2.43736316,2423.9,2423.7,4.84178632]
["bitfinex-derivatives","ETHF0:USTF0",1769932142565,3.83720195,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932142764,3.83720195,2423.7,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932143065,0.00475678,2423.7,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932143265,8.60698021,2424.2,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932143459,3.84974953,2424.1,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932143659,3.84974953,2424.0,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932143958,3.84974953,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932144153,3.84974953,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932144354,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932144555,3.77234768,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932144760,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932144960,3.77234795,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932145156,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932145361,3.77234873,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932145660,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932145860,3.7719345,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932146064,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932146261,3.8037723,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932146461,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932146666,3.80336596,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932146861,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932147058,3.80336596,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932147262,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932147565,3.80341706,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932147768,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932147962,3.8034168,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932148163,0.00429781,2423.9,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932148467,3.80341654,2423.8,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932148670,4.91964179,2424.4,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932148866,8.81878943,2424.5,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932149559,8.82294095,2424.5,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932149763,3.90329916,2424.5,2423.4,3.80237787]
["bitfinex-derivatives","ETHF0:USTF0",1769932152668,3.89914764,2424.4,2423.3,0.21102754]
["bitfinex-derivatives","ETHF0:USTF0",1769932155069,3.89914764,2424.3,2423.3,0.21102754]
["bitfinex-derivatives","ETHF0:USTF0",1769932155266,3.89914764,2424.2,2423.3,0.21102754]
["bitfinex-derivatives","ETHF0:USTF0",1769932157167,3.89914764,2424.2,2423.3,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1769932157471,3.89914764,2424.1,2423.3,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1769932158572,3.89914764,2424.0,2423.3,0.00446754]
["bitfinex-derivatives","ETHF0:USTF0",1769932159468,3.89914764,2423.8,2422.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1769932160372,3.89914764,2423.8,2422.8,3.7293594]
["bitfinex-derivatives","ETHF0:USTF0",1769932160570,3.69837451,2423.7,2422.8,3.7293594]
["bitfinex-derivatives","ETHF0:USTF0",1769932160773,7.59752215,2423.6,2422.8,3.7293594]
["bitfinex-derivatives","ETHF0:USTF0",1769932160968,7.59752215,2423.5,2422.8,3.7293594]
["bitfinex-derivatives","ETHF0:USTF0",1769932161170,7.59752215,2423.4,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932161369,3.69837451,2423.3,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932161575,3.89914764,2423.4,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932161774,3.69946437,2423.3,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932162071,3.89914764,2423.7,2422.8,3.73108848]
["bitfinex-derivatives","ETHF0:USTF0",1769932162272,3.69946149,2423.6,2422.8,3.73108848]
["bitfinex-derivatives","ETHF0:USTF0",1769932162471,3.69946149,2423.5,2422.8,3.73108848]
["bitfinex-derivatives","ETHF0:USTF0",1769932162670,3.69946149,2423.4,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932162871,7.59860913,2423.3,2422.8,0.20959054]
["bitfinex-derivatives","ETHF0:USTF0",1769932163071,3.89914764,2423.7,2422.8,3.73722465]
["bitfinex-derivatives","ETHF0:USTF0",1769932163269,7.59812138,2423.6,2422.8,3.73722465]
["bitfinex-derivatives","ETHF0:USTF0",1769932163470,7.59812138,2423.5,2422.8,3.73722465]
["bitfinex-derivatives","ETHF0:USTF0",1769932163670,3.69897374,2423.4,2422.8,3.73722465]
["bitfinex-derivatives","ETHF0:USTF0",1769932163872,3.69897374,2423.3,2422.8,3.73722465]
["bitfinex-derivatives","ETHF0:USTF0",1769932164071,3.89914764,2424.2,2423.2,3.52763411]
["bitfinex-derivatives","ETHF0:USTF0",1769932164871,3.89914764,2424.2,2423.2,3.73420411]
["bitfinex-derivatives","ETHF0:USTF0",1769932165871,0.00415152,2424.5,2423.8,3.5262673]
["bitfinex-derivatives","ETHF0:USTF0",1769932166069,4.91964179,2425.3,2423.8,3.7327873]
["bitfinex-derivatives","ETHF0:USTF0",1769932166266,3.89914764,2425.2,2423.8,3.7327873]
["bitfinex-derivatives","ETHF0:USTF0",1769932166571,3.89914764,2425.2,2423.3,9.02240318]
["bitfinex-derivatives","ETHF0:USTF0",1769932166572,3.89914764,2425.2,2424.0,3.5262673]
["bitfinex-derivatives","ETHF0:USTF0",1769932166971,3.90396164,2425.2,2424.0,3.5262673]
["bitfinex-derivatives","ETHF0:USTF0",1769932170677,3.90396164,2425.2,2424.2,3.45069279]
["bitfinex-derivatives","ETHF0:USTF0",1769932171075,3.90396164,2425.2,2424.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769932171275,3.90396164,2425.2,2424.1,5.85441919]
["bitfinex-derivatives","ETHF0:USTF0",1769932173183,3.90396164,2425.2,2423.9,0.20651]
["bitfinex-derivatives","ETHF0:USTF0",1769932174983,3.90396164,2425.2,2423.6,3.53478036]
["bitfinex-derivatives","ETHF0:USTF0",1769932175183,3.89914764,2425.1,2423.6,5.95578036]
["bitfinex-derivatives","ETHF0:USTF0",1769932175583,3.89914764,2425.1,2423.6,3.53478036]
["bitfinex-derivatives","ETHF0:USTF0",1769932175981,3.89914764,2424.9,2423.6,3.53478036]
["bitfinex-derivatives","ETHF0:USTF0",1769932176588,3.89914764,2424.9,2423.4,3.75653738]
["bitfinex-derivatives","ETHF0:USTF0",1769932176776,3.89914764,2424.7,2423.4,0.20655]
["bitfinex-derivatives","ETHF0:USTF0",1769932177477,3.91962579,2424.6,2423.4,0.20655]
["bitfinex-derivatives","ETHF0:USTF0",1769932177680,3.91962579,2424.6,2423.4,3.74822218]
["bitfinex-derivatives","ETHF0:USTF0",1769932178083,3.91962579,2424.6,2423.6,3.74821218]
["bitfinex-derivatives","ETHF0:USTF0",1769932180382,3.91962579,2424.6,2423.6,0.20654]
["bitfinex-derivatives","ETHF0:USTF0",1769932180888,3.91962579,2424.6,2423.6,3.75773495]
["bitfinex-derivatives","ETHF0:USTF0",1769932181979,3.91962579,2424.6,2423.6,0.20654]
["bitfinex-derivatives","ETHF0:USTF0",1769932182181,3.91962579,2424.6,2423.3,5.98239708]
["bitfinex-derivatives","ETHF0:USTF0",1769932182382,3.91962579,2424.5,2423.2,6.85739708]
["bitfinex-derivatives","ETHF0:USTF0",1769932183084,3.91962579,2424.5,2423.2,3.56139708]
["bitfinex-derivatives","ETHF0:USTF0",1769932184988,3.91962579,2424.5,2423.2,3.76796708]
["bitfinex-derivatives","ETHF0:USTF0",1769932187691,3.91962579,2424.5,2423.3,7.37206774]
["bitfinex-derivatives","ETHF0:USTF0",1769932188493,3.91962579,2424.5,2423.3,3.56606774]
["bitfinex-derivatives","ETHF0:USTF0",1769932189589,3.75091396,2424.4,2423.3,3.56606774]
["bitfinex-derivatives","ETHF0:USTF0",1769932192500,3.75091396,2424.3,2423.2,7.57224424]
["bitfinex-derivatives","ETHF0:USTF0",1769932193598,3.75091396,2424.3,2423.3,3.5676855]
["bitfinex-derivatives","ETHF0:USTF0",1769932194901,3.75091396,2424.3,2423.5,3.5676855]
["bitfinex-derivatives","ETHF0:USTF0",1769932196307,3.75091396,2424.3,2423.6,3.69422925]
["bitfinex-derivatives","ETHF0:USTF0",1769932197005,3.75091396,2424.6,2423.6,3.69422925]
["bitfinex-derivatives","ETHF0:USTF0",1769932197302,40.70492927,2424.8,2423.7,0.20653]
["bitfinex-derivatives","ETHF0:USTF0",1769932197603,40.70492927,2424.8,2423.8,3.70730523]
["bitfinex-derivatives","ETHF0:USTF0",1769932197797,3.75091396,2424.7,2423.8,3.70730523]
["bitfinex-derivatives","ETHF0:USTF0",1769932197995,3.75091396,2424.6,2423.8,3.70730523]
["bitfinex-derivatives","ETHF0:USTF0",1769932201108,36.95401531,2424.8,2423.8,3.70730523]
["bitfinex-derivatives","ETHF0:USTF0",1769932201412,3.75091396,2424.8,2423.8,3.70730523]
["bitfinex-derivatives","ETHF0:USTF0",1769932201601,3.75091396,2424.8,2423.8,7.51430523]
["bitfinex-derivatives","ETHF0:USTF0",1769932201802,3.75091396,2424.6,2423.7,0.20653]
["bitfinex-derivatives","ETHF0:USTF0",1769932202611,3.75091396,2424.6,2423.7,3.91126315]
["bitfinex-derivatives","ETHF0:USTF0",1769932203111,3.75091396,2424.5,2423.7,3.91126315]
["bitfinex-derivatives","ETHF0:USTF0",1769932206513,2.47169773,2424.6,2423.7,3.91126315]
["bitfinex-derivatives","ETHF0:USTF0",1769932207312,2.47169773,2424.6,2423.8,7.50306941]
["bitfinex-derivatives","ETHF0:USTF0",1769932207514,2.47169773,2424.6,2423.9,3.69306941]
["bitfinex-derivatives","ETHF0:USTF0",1769932207809,6.2043049,2424.9,2423.9,3.89957941]
["bitfinex-derivatives","ETHF0:USTF0",1769932208214,3.73260717,2424.9,2423.9,3.89957941]
["bitfinex-derivatives","ETHF0:USTF0",1769932209610,6.2043049,2425.1,2424.3,3.69204737]
["bitfinex-derivatives","ETHF0:USTF0",1769932209809,0.004814,2425.2,2424.3,3.69204737]
["bitfinex-derivatives","ETHF0:USTF0",1769932210011,3.73742117,2425.2,2424.3,3.69204737]
["bitfinex-derivatives","ETHF0:USTF0",1769932211114,3.73742117,2425.2,2424.1,2.44057443]
["bitfinex-derivatives","ETHF0:USTF0",1769932211319,3.73742117,2425.2,2423.8,2.44057443]
["bitfinex-derivatives","ETHF0:USTF0",1769932211320,3.73260717,2424.9,2423.8,2.44057443]
["bitfinex-derivatives","ETHF0:USTF0",1769932211513,3.73260717,2424.9,2423.7,6.46010443]
["bitfinex-derivatives","ETHF0:USTF0",1769932211721,3.73260717,2424.8,2423.6,6.08077464]
["bitfinex-derivatives","ETHF0:USTF0",1769932212017,3.73260717,2424.6,2423.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769932213522,3.73260717,2424.6,2423.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769932214525,3.73260717,2424.6,2423.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769932215118,3.73260717,2424.6,2423.6,3.64020021]
["bitfinex-derivatives","ETHF0:USTF0",1769932215419,3.73260717,2424.6,2423.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769932216129,3.73260717,2424.6,2423.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769932216323,3.73260717,2424.5,2423.4,2.65024725]
["bitfinex-derivatives","ETHF0:USTF0",1769932216524,3.73260717,2424.3,2423.2,2.44369725]
["bitfinex-derivatives","ETHF0:USTF0",1769932216719,3.73260717,2423.9,2423.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1769932217323,3.73260717,2423.9,2422.9,4.02359]
["bitfinex-derivatives","ETHF0:USTF0",1769932218124,3.73260717,2423.8,2422.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769932219628,3.73260717,2423.8,2422.8,0.00299054]
["bitfinex-derivatives","ETHF0:USTF0",1769932219832,3.73260717,2423.7,2422.8,3.21399054]
["bitfinex-derivatives","ETHF0:USTF0",1769932220127,3.73260717,2423.7,2422.4,2.65033725]
["bitfinex-derivatives","ETHF0:USTF0",1769932220329,2.47169773,2423.8,2421.9,3.87489984]
["bitfinex-derivatives","ETHF0:USTF0",1769932220330,3.73260717,2423.2,2421.9,3.87489984]
["bitfinex-derivatives","ETHF0:USTF0",1769932220828,3.73260717,2423.2,2422.1,3.66822984]
["bitfinex-derivatives","ETHF0:USTF0",1769932221032,3.73260717,2423.2,2422.2,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769932221231,3.73569524,2423.2,2422.2,2.42394344]
["bitfinex-derivatives","ETHF0:USTF0",1769932221733,3.73569524,2423.2,2422.2,6.10650067]
["bitfinex-derivatives","ETHF0:USTF0",1769932222032,3.73569524,2423.2,2422.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769932223334,3.73569524,2423.2,2422.2,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1769932223533,6.20739297,2423.2,2422.2,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1769932223735,3.73260717,2423.1,2422.2,0.00294344]
["bitfinex-derivatives","ETHF0:USTF0",1769932227432,3.73260717,2423.1,2421.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769932227433,3.73260717,2423.1,2421.8,2.62769]
["bitfinex-derivatives","ETHF0:USTF0",1769932227631,3.73260717,2423.1,2421.5,6.85265432]
["bitfinex-derivatives","ETHF0:USTF0",1769932228431,3.73260717,2423.1,2421.5,3.74464365]
["bitfinex-derivatives","ETHF0:USTF0",1769932228625,3.73260717,2423.1,2421.5,6.66364365]
["bitfinex-derivatives","ETHF0:USTF0",1769932228825,3.73260717,2423.1,2421.5,3.74464365]
["bitfinex-derivatives","ETHF0:USTF0",1769932229031,3.73260717,2423.1,2421.5,6.60664365]
["bitfinex-derivatives","ETHF0:USTF0",1769932229730,3.73260717,2423.0,2421.5,0.00498933]
["bitfinex-derivatives","ETHF0:USTF0",1769932231428,3.73260717,2423.0,2421.5,3.77689303]
["bitfinex-derivatives","ETHF0:USTF0",1769932231836,3.73260717,2422.8,2421.5,0.00498933]
["bitfinex-derivatives","ETHF0:USTF0",1769932233640,3.93921717,2422.8,2421.5,0.00498933]
["bitfinex-derivatives","ETHF0:USTF0",1769932235130,3.73260717,2422.6,2420.8,0.20678]
["bitfinex-derivatives","ETHF0:USTF0",1769932235331,3.73260717,2422.4,2420.8,0.20678]
["bitfinex-derivatives","ETHF0:USTF0",1769932236238,3.73260717,2422.4,2420.8,0.21045459]
["bitfinex-derivatives","ETHF0:USTF0",1769932238142,3.73260717,2422.4,2420.8,3.91460218]
["bitfinex-derivatives","ETHF0:USTF0",1769932240042,3.78822052,2422.2,2420.8,0.00367459]
["bitfinex-derivatives","ETHF0:USTF0",1769932245142,3.78822052,2422.2,2420.8,3.97713731]
["bitfinex-derivatives","ETHF0:USTF0",1769932245349,3.78822052,2422.2,2420.8,4.18390731]
["bitfinex-derivatives","ETHF0:USTF0",1769932246451,3.78822052,2422.2,2421.0,3.97346272]
["bitfinex-derivatives","ETHF0:USTF0",1769932248452,3.83917792,2422.7,2421.2,4.14802903]
["bitfinex-derivatives","ETHF0:USTF0",1769932248843,3.83917792,2422.7,2421.4,3.94128903]
["bitfinex-derivatives","ETHF0:USTF0",1769932250353,3.83917792,2422.7,2421.6,3.84683273]
["bitfinex-derivatives","ETHF0:USTF0",1769932252750,3.83917792,2422.7,2421.6,4.05354273]
["bitfinex-derivatives","ETHF0:USTF0",1769932252949,3.83917792,2422.7,2421.7,3.83754343]
["bitfinex-derivatives","ETHF0:USTF0",1769932253954,3.83917792,2422.7,2421.8,3.82994356]
["bitfinex-derivatives","ETHF0:USTF0",1769932257457,3.83917792,2422.7,2421.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769932257658,3.83917792,2422.7,2421.9,7.60937128]
["bitfinex-derivatives","ETHF0:USTF0",1769932259960,3.83917792,2422.7,2422.0,3.76805979]
["bitfinex-derivatives","ETHF0:USTF0",1769932260359,3.83917792,2423.0,2422.0,3.76805979]
["bitfinex-derivatives","ETHF0:USTF0",1769932262463,3.84226599,2423.2,2422.2,3.72482828]
["bitfinex-derivatives","ETHF0:USTF0",1769932263455,0.00308807,2423.2,2422.5,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932263661,3.83917792,2423.5,2422.7,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932264666,3.83917792,2423.7,2422.9,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932265757,3.84296665,2423.7,2422.9,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932266466,2.4631537,2423.7,2422.9,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932266662,0.00378873,2423.7,2422.9,3.72146648]
["bitfinex-derivatives","ETHF0:USTF0",1769932268069,0.00378873,2423.7,2422.9,3.92805648]
["bitfinex-derivatives","ETHF0:USTF0",1769932268366,4.131,2424.2,2423.1,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932268567,3.94369231,2424.1,2423.1,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932269366,3.94754988,2424.1,2423.1,4.05515085]
["bitfinex-derivatives","ETHF0:USTF0",1769932270969,0.00385757,2424.1,2423.5,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932271170,3.94369231,2424.5,2423.7,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932272267,3.94773092,2424.5,2423.8,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932272661,0.00403861,2424.5,2423.8,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932272970,0.00403861,2424.5,2423.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932272971,3.94773092,2424.5,2423.1,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932276170,3.94773092,2424.5,2423.3,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932278484,0.00403861,2424.5,2423.6,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932278678,0.00403861,2424.5,2423.0,5.89069725]
["bitfinex-derivatives","ETHF0:USTF0",1769932278679,2.47169773,2425.7,2424.3,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932278881,4.91964179,2426.0,2424.5,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932278882,3.94369231,2425.6,2424.5,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932279483,3.94369231,2425.6,2424.7,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932279789,3.94700368,2425.6,2424.7,3.85268774]
["bitfinex-derivatives","ETHF0:USTF0",1769932280583,0.00331137,2425.6,2424.7,3.85268774]
["bitfinex-derivatives","ETHF0:USTF0",1769932280984,3.94700368,2425.6,2424.7,3.85268774]
["bitfinex-derivatives","ETHF0:USTF0",1769932281685,3.94700368,2425.6,2424.7,0.00411689]
["bitfinex-derivatives","ETHF0:USTF0",1769932281889,3.94700368,2425.6,2424.7,3.11111689]
["bitfinex-derivatives","ETHF0:USTF0",1769932283789,3.94700368,2425.6,2424.7,6.95968774]
["bitfinex-derivatives","ETHF0:USTF0",1769932284490,3.94700368,2425.6,2424.8,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932284688,0.00331137,2425.6,2424.8,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932285190,3.94700368,2425.6,2424.7,3.11111689]
["bitfinex-derivatives","ETHF0:USTF0",1769932285584,0.00331137,2425.6,2424.8,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932289791,0.00331137,2425.6,2424.8,4.05500085]
["bitfinex-derivatives","ETHF0:USTF0",1769932290593,0.00331137,2425.6,2425.0,3.84857085]
["bitfinex-derivatives","ETHF0:USTF0",1769932292994,3.94700368,2425.6,2424.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932293387,3.94700368,2425.6,2424.9,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1769932294588,3.94700368,2425.6,2424.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932294998,3.94700368,2425.6,2424.7,0.00411689]
["bitfinex-derivatives","ETHF0:USTF0",1769932295699,3.94700368,2425.6,2424.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769932296698,3.94700368,2425.6,2424.3,2.42509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932296893,3.94700368,2425.6,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932297093,3.94700368,2425.6,2424.3,3.33609014]
["bitfinex-derivatives","ETHF0:USTF0",1769932297997,3.94700368,2425.6,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932298199,3.85471402,2425.5,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932298500,3.85471402,2425.4,2424.3,3.71767663]
["bitfinex-derivatives","ETHF0:USTF0",1769932299192,3.85471402,2425.4,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932304204,6.3100214,2425.4,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932304403,3.76018753,2425.3,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932306301,6.21549491,2425.3,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932306503,3.76018753,2425.2,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932308408,3.76018753,2425.1,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932311007,3.76018753,2425.1,2424.3,3.87105722]
["bitfinex-derivatives","ETHF0:USTF0",1769932312605,3.76018753,2425.1,2424.3,4.07752722]
["bitfinex-derivatives","ETHF0:USTF0",1769932313402,3.76018753,2425.5,2424.5,4.07242708]
["bitfinex-derivatives","ETHF0:USTF0",1769932314409,3.76018753,2425.5,2424.6,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932315414,3.7634989,2425.6,2424.7,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932315603,3.7634989,2425.6,2424.3,6.29279994]
["bitfinex-derivatives","ETHF0:USTF0",1769932316009,3.7634989,2425.6,2424.3,7.65905722]
["bitfinex-derivatives","ETHF0:USTF0",1769932316410,3.7634989,2425.6,2424.4,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932317311,3.7634989,2425.6,2424.7,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932317615,3.7634989,2425.6,2424.6,0.20645]
["bitfinex-derivatives","ETHF0:USTF0",1769932321319,3.76018753,2425.5,2424.6,0.20645]
["bitfinex-derivatives","ETHF0:USTF0",1769932322414,2.46895681,2425.2,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932322620,3.76018753,2425.1,2424.3,0.00509014]
["bitfinex-derivatives","ETHF0:USTF0",1769932322814,2.46895681,2425.0,2423.8,7.28369071]
["bitfinex-derivatives","ETHF0:USTF0",1769932323015,3.76018753,2424.9,2423.8,6.22549062]
["bitfinex-derivatives","ETHF0:USTF0",1769932323217,3.76018753,2424.8,2423.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769932323415,3.76018753,2424.8,2423.9,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932323916,3.76018753,2424.8,2423.9,3.86953902]
["bitfinex-derivatives","ETHF0:USTF0",1769932324118,3.76018753,2424.8,2424.0,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932324313,6.22914434,2425.2,2424.2,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932324618,3.76018753,2425.2,2424.4,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932324817,3.76018753,2425.2,2424.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769932325425,3.76018753,2425.2,2424.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769932325715,3.76018753,2425.2,2424.4,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932325913,3.76018753,2425.4,2424.5,7.66096708]
["bitfinex-derivatives","ETHF0:USTF0",1769932326119,3.76018753,2425.4,2424.6,3.86596708]
["bitfinex-derivatives","ETHF0:USTF0",1769932328823,2.47226818,2425.6,2424.8,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932329012,0.00331137,2425.6,2424.8,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932329321,3.84550646,2425.6,2424.8,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932330319,3.84550646,2425.6,2424.7,0.20644]
["bitfinex-derivatives","ETHF0:USTF0",1769932330522,3.84550646,2425.6,2424.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1769932332120,3.84550646,2425.6,2424.7,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1769932333122,3.84219509,2425.5,2424.3,6.26994607]
["bitfinex-derivatives","ETHF0:USTF0",1769932333314,3.84219509,2425.3,2424.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769932333512,3.84219509,2425.3,2424.2,4.24931259]
["bitfinex-derivatives","ETHF0:USTF0",1769932333712,3.84219509,2425.3,2424.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769932334622,3.84219509,2425.3,2424.2,4.24931259]
["bitfinex-derivatives","ETHF0:USTF0",1769932334815,3.84219509,2425.2,2424.3,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769932335627,3.84219509,2425.2,2424.2,4.24931259]
["bitfinex-derivatives","ETHF0:USTF0",1769932335925,3.84219509,2425.2,2424.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769932336327,3.84219509,2425.2,2424.2,4.24931259]
["bitfinex-derivatives","ETHF0:USTF0",1769932336529,3.84219509,2425.2,2424.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769932337125,3.84219509,2425.2,2424.2,0.20648]
["bitfinex-derivatives","ETHF0:USTF0",1769932337327,3.84219509,2425.0,2423.9,6.56323436]
["bitfinex-derivatives","ETHF0:USTF0",1769932337525,3.84219509,2424.8,2423.9,4.12957194]
["bitfinex-derivatives","ETHF0:USTF0",1769932340632,3.84219509,2424.8,2423.9,0.00357194]
["bitfinex-derivatives","ETHF0:USTF0",1769932341733,3.84219509,2424.5,2423.3,4.84820009]
["bitfinex-derivatives","ETHF0:USTF0",1769932342041,3.84219509,2424.3,2423.0,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932342635,6.30840361,2424.2,2422.9,0.20659]
["bitfinex-derivatives","ETHF0:USTF0",1769932342842,3.84219509,2424.1,2422.9,0.20983359]
["bitfinex-derivatives","ETHF0:USTF0",1769932345345,3.84219509,2424.1,2422.9,0.00324359]
["bitfinex-derivatives","ETHF0:USTF0",1769932345642,3.84219509,2423.9,2422.3,0.20664]
["bitfinex-derivatives","ETHF0:USTF0",1769932345843,3.84219509,2423.8,2422.3,6.66947259]
["bitfinex-derivatives","ETHF0:USTF0",1769932346041,3.84219509,2423.8,2422.3,4.24947259]
["bitfinex-derivatives","ETHF0:USTF0",1769932346440,3.84219509,2423.8,2422.1,1.08660846]
["bitfinex-derivatives","ETHF0:USTF0",1769932346641,3.84219509,2423.8,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932346642,3.84645512,2423.8,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932346940,3.84645512,2423.8,2422.2,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932348942,3.84219509,2423.7,2422.2,4.04283259]
["bitfinex-derivatives","ETHF0:USTF0",1769932352144,3.84219509,2423.5,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932352347,4.04874509,2423.5,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932353948,3.84219509,2423.3,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932355242,4.04875509,2423.3,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932361454,4.04875509,2423.3,2422.1,5.08691558]
["bitfinex-derivatives","ETHF0:USTF0",1769932365158,4.04875509,2423.3,2422.1,1.09185189]
["bitfinex-derivatives","ETHF0:USTF0",1769932367964,4.04875509,2423.3,2422.1,5.1155014]
["bitfinex-derivatives","ETHF0:USTF0",1769932368663,3.98032523,2423.6,2422.7,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932369063,0.00426003,2423.8,2422.7,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932369064,3.98458526,2423.8,2422.7,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932371965,3.98458526,2423.8,2422.6,0.20662]
["bitfinex-derivatives","ETHF0:USTF0",1769932372570,3.98458526,2423.8,2422.6,4.23026951]
["bitfinex-derivatives","ETHF0:USTF0",1769932380274,3.98458526,2423.8,2422.7,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932383579,3.98032523,2423.5,2422.7,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932385479,0.00426003,2423.8,2422.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932385480,3.98032523,2423.2,2422.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932385878,36.99429521,2423.7,2422.3,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932385879,3.98032523,2422.9,2422.3,4.02364951]
["bitfinex-derivatives","ETHF0:USTF0",1769932387374,3.98032523,2422.9,2422.1,3.88629894]
["bitfinex-derivatives","ETHF0:USTF0",1769932391889,4.00571046,2423.4,2422.1,3.88629894]
["bitfinex-derivatives","ETHF0:USTF0",1769932392184,4.00571046,2423.4,2422.3,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932393084,4.00571046,2423.4,2422.4,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932394286,4.00571046,2423.4,2422.6,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932394887,104.00571046,2423.4,2422.6,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932395780,4.00571046,2423.3,2422.6,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932397788,4.00571046,2423.3,2422.2,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932398182,4.00571046,2423.2,2422.2,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932399686,100.0,2423.4,2422.4,4.08768551]
["bitfinex-derivatives","ETHF0:USTF0",1769932399891,4.00571046,2423.3,2422.4,4.08768551]
["bitfinex-derivatives","ETHF0:USTF0",1769932400791,4.00571046,2423.3,2422.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932401192,4.00571046,2423.3,2422.4,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932401591,4.00571046,2423.3,2422.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932401990,4.00571046,2423.3,2422.3,7.71805551]
["bitfinex-derivatives","ETHF0:USTF0",1769932403693,4.00571046,2423.3,2422.3,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932407705,4.00571046,2423.3,2422.3,4.08770551]
["bitfinex-derivatives","ETHF0:USTF0",1769932407905,4.00571046,2423.3,2422.4,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932409104,100.0,2423.4,2422.4,4.08769551]
["bitfinex-derivatives","ETHF0:USTF0",1769932409309,100.0,2423.4,2422.5,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932409507,100.0,2423.4,2422.7,4.08766551]
["bitfinex-derivatives","ETHF0:USTF0",1769932409709,100.0,2423.4,2422.9,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932409909,93.64550665,2423.4,2423.0,3.88105551]
["bitfinex-derivatives","ETHF0:USTF0",1769932412106,72.99832991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932412411,71.45650991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932412610,70.34089991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932412803,69.25561991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932413004,68.17307991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932413205,67.10689991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932413406,66.15401991,2423.4,2423.2,0.20657]
["bitfinex-derivatives","ETHF0:USTF0",1769932413604,65.70330991,2423.4,2422.9,2.43366242]
["bitfinex-derivatives","ETHF0:USTF0",1769932414407,4.04990394,2423.3,2422.7,2.64027242]
["bitfinex-derivatives","ETHF0:USTF0",1769932414606,4.04990394,2423.3,2422.7,4.08561]
["bitfinex-derivatives","ETHF0:USTF0",1769932415513,4.04990394,2423.3,2422.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769932418708,4.04990394,2423.3,2422.8,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769932419315,4.04990394,2423.3,2422.3,2.43366242]
["bitfinex-derivatives","ETHF0:USTF0",1769932419510,4.04990394,2423.3,2422.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769932420110,4.04990394,2423.3,2422.3,2.43366242]
["bitfinex-derivatives","ETHF0:USTF0",1769932420312,4.04990394,2423.3,2422.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769932420511,4.04990394,2423.3,2422.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769932421415,4.04990394,2423.3,2422.3,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932421612,4.04990394,2423.3,2422.2,6.32226802]
["bitfinex-derivatives","ETHF0:USTF0",1769932422007,4.04990394,2423.3,2422.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769932422913,4.04990394,2423.3,2422.1,2.64817145]
["bitfinex-derivatives","ETHF0:USTF0",1769932423115,4.04990394,2423.3,2422.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769932424013,4.04990394,2423.3,2422.1,2.64817145]
["bitfinex-derivatives","ETHF0:USTF0",1769932424215,4.04990394,2423.3,2422.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769932424412,4.05099489,2423.1,2422.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1769932424913,4.05099489,2423.0,2422.1,0.00524343]
["bitfinex-derivatives","ETHF0:USTF0",1769932426416,4.05099489,2423.0,2421.6,2.64297802]
["bitfinex-derivatives","ETHF0:USTF0",1769932426616,4.05099489,2422.9,2421.6,0.20671]
["bitfinex-derivatives","ETHF0:USTF0",1769932426919,4.05099489,2422.7,2421.6,0.20671]
["bitfinex-derivatives","ETHF0:USTF0",1769932427617,4.05099489,2422.6,2421.6,0.00471681]
["bitfinex-derivatives","ETHF0:USTF0",1769932428016,102.69760512,2423.4,2422.2,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932428314,65.70330991,2423.4,2422.2,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932428521,65.70330991,2423.4,2422.3,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932428721,65.70330991,2423.4,2422.5,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932430019,69.57850998,2423.4,2422.5,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932435820,3.87520007,2423.3,2422.4,6.31726802]
["bitfinex-derivatives","ETHF0:USTF0",1769932436520,3.87520007,2423.3,2422.4,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932436718,3.87520007,2423.3,2422.3,10.34423529]
["bitfinex-derivatives","ETHF0:USTF0",1769932437024,3.87520007,2423.3,2422.3,2.64291802]
["bitfinex-derivatives","ETHF0:USTF0",1769932437224,3.87520007,2423.3,2422.3,0.20665]
["bitfinex-derivatives","ETHF0:USTF0",1769932438128,3.87520007,2423.3,2422.1,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932438327,3.87520007,2423.3,2422.0,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932438527,3.87520007,2423.3,2422.0,6.32726802]
["bitfinex-derivatives","ETHF0:USTF0",1769932438826,3.87520007,2423.3,2422.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769932440222,3.87520007,2423.3,2421.9,6.24658529]
["bitfinex-derivatives","ETHF0:USTF0",1769932440529,3.87520007,2423.3,2422.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769932442730,3.87520007,2423.3,2421.9,2.64294802]
["bitfinex-derivatives","ETHF0:USTF0",1769932443028,3.87520007,2423.3,2422.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769932444319,3.87520007,2423.2,2422.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769932444526,3.87520007,2423.0,2422.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769932445230,3.87520007,2423.0,2422.1,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932446327,3.87520007,2423.0,2422.2,3.81031727]
["bitfinex-derivatives","ETHF0:USTF0",1769932447131,3.87520007,2423.0,2422.1,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932447332,3.87520007,2423.0,2422.0,10.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1769932447632,3.87520007,2423.0,2422.0,6.55593802]
["bitfinex-derivatives","ETHF0:USTF0",1769932447931,3.87520007,2423.0,2422.0,10.53215021]
["bitfinex-derivatives","ETHF0:USTF0",1769932449333,3.87520007,2423.0,2421.9,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932449532,3.87520007,2423.0,2422.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769932449827,3.92675389,2422.9,2421.7,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932450026,3.92675389,2422.9,2421.7,3.97621219]
["bitfinex-derivatives","ETHF0:USTF0",1769932451925,3.92675389,2422.8,2421.5,0.07185124]
["bitfinex-derivatives","ETHF0:USTF0",1769932452125,3.92675389,2422.8,2421.1,6.77301802]
["bitfinex-derivatives","ETHF0:USTF0",1769932452126,3.92675389,2422.6,2421.1,6.77301802]
["bitfinex-derivatives","ETHF0:USTF0",1769932452321,3.92675389,2422.4,2421.1,0.20675]
["bitfinex-derivatives","ETHF0:USTF0",1769932453030,40.9210491,2422.4,2421.1,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1769932453230,3.92675389,2422.3,2421.1,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1769932454028,3.92675389,2422.2,2421.1,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1769932454231,3.92675389,2422.0,2421.1,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1769932454431,3.93109948,2422.0,2421.1,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1769932461231,4.13777948,2422.0,2420.4,3.87619375]
["bitfinex-derivatives","ETHF0:USTF0",1769932462231,3.92675389,2421.9,2420.4,3.88122381]
["bitfinex-derivatives","ETHF0:USTF0",1769932466242,3.92675389,2421.7,2420.4,0.00503006]
["bitfinex-derivatives","ETHF0:USTF0",1769932466539,3.92675389,2421.5,2420.4,0.00503006]
["bitfinex-derivatives","ETHF0:USTF0",1769932466741,3.92675389,2421.3,2420.4,0.00503006]
["bitfinex-derivatives","ETHF0:USTF0",1769932468143,3.92675389,2421.3,2419.8,2.62986]
["bitfinex-derivatives","ETHF0:USTF0",1769932468144,3.92675389,2421.3,2419.8,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769932468339,3.92675389,2421.3,2420.0,4.06332917]
["bitfinex-derivatives","ETHF0:USTF0",1769932469138,3.92675389,2421.3,2420.0,4.06745014]
["bitfinex-derivatives","ETHF0:USTF0",1769932469334,3.92675389,2421.3,2420.0,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1769932473549,3.92675389,2420.8,2420.0,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1769932476151,3.24773,2421.4,2420.0,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1769932476152,3.92675389,2420.5,2420.0,0.00412097]
["bitfinex-derivatives","ETHF0:USTF0",1769932478252,3.92675389,2420.5,2419.3,3.83376993]
["bitfinex-derivatives","ETHF0:USTF0",1769932479353,3.92675389,2420.5,2419.3,3.83875184]
["bitfinex-derivatives","ETHF0:USTF0",1769932480053,1.58282619,2420.3,2419.3,3.83875184]
["bitfinex-derivatives","ETHF0:USTF0",1769932480353,3.66690864,2420.2,2419.3,3.83875184]
["bitfinex-derivatives","ETHF0:USTF0",1769932489770,0.00302353,2420.3,2419.4,3.65745318]
["bitfinex-derivatives","ETHF0:USTF0",1769932489962,4.01894253,2420.3,2419.4,3.65745318]
["bitfinex-derivatives","ETHF0:USTF0",1769932491169,4.01894253,2420.3,2419.5,3.65519584]
["bitfinex-derivatives","ETHF0:USTF0",1769932492765,4.01894253,2420.3,2419.4,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932494565,4.015919,2420.2,2419.3,2.64814993]
["bitfinex-derivatives","ETHF0:USTF0",1769932494964,4.015919,2420.2,2419.3,0.00498191]
["bitfinex-derivatives","ETHF0:USTF0",1769932495170,4.015919,2420.0,2419.3,0.00498191]
["bitfinex-derivatives","ETHF0:USTF0",1769932495468,4.015919,2420.0,2419.0,2.43626802]
["bitfinex-derivatives","ETHF0:USTF0",1769932496268,4.015919,2419.9,2418.9,2.64320802]
["bitfinex-derivatives","ETHF0:USTF0",1769932496463,4.015919,2419.9,2418.9,2.64689225]
["bitfinex-derivatives","ETHF0:USTF0",1769932496770,4.015919,2419.9,2418.9,2.43995225]
["bitfinex-derivatives","ETHF0:USTF0",1769932497166,6.48169807,2419.9,2418.9,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1769932497366,4.015919,2419.8,2418.9,0.00368423]
["bitfinex-derivatives","ETHF0:USTF0",1769932498666,1.58282619,2419.0,2418.0,4.57673313]
["bitfinex-derivatives","ETHF0:USTF0",1769932498869,4.04860526,2419.0,2418.0,4.05291082]
["bitfinex-derivatives","ETHF0:USTF0",1769932499261,0.00235116,2418.9,2418.0,4.05291082]
["bitfinex-derivatives","ETHF0:USTF0",1769932499661,0.00235116,2418.8,2418.0,4.05651255]
["bitfinex-derivatives","ETHF0:USTF0",1769932499969,0.00235116,2418.7,2418.0,4.05651255]
["bitfinex-derivatives","ETHF0:USTF0",1769932501873,2.47142235,2419.3,2418.4,8.18651083]
["bitfinex-derivatives","ETHF0:USTF0",1769932502065,2.47142235,2419.4,2418.5,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932502264,2.47142235,2419.6,2418.5,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932502469,2.47142235,2419.6,2418.7,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932504068,2.47142235,2419.6,2418.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769932504069,2.47142235,2419.7,2418.8,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932504274,2.47142235,2419.8,2418.8,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932504873,10.92142235,2420.0,2418.8,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932505671,2.47142235,2420.0,2418.8,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932505876,2.47142235,2420.1,2419.2,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932506370,2.47142235,2420.1,2419.4,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932506570,2.47142235,2420.2,2419.4,4.05291083]
["bitfinex-derivatives","ETHF0:USTF0",1769932507576,4.13902353,2420.3,2419.6,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932508475,0.00302353,2420.3,2419.6,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932508775,0.00302353,2420.3,2419.7,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932508971,0.00302353,2420.3,2419.7,4.0578276]
["bitfinex-derivatives","ETHF0:USTF0",1769932509176,0.00302353,2420.3,2419.7,8.1914276]
["bitfinex-derivatives","ETHF0:USTF0",1769932509375,0.00302353,2420.3,2419.8,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932510179,0.00302353,2420.3,2420.0,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932510572,10.93442235,2420.7,2420.1,8.18721265]
["bitfinex-derivatives","ETHF0:USTF0",1769932510771,2.47142235,2420.7,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932510972,36.84850318,2420.8,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932510973,2.47142235,2420.6,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932511179,2.47142235,2420.7,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932511476,2.47142235,2420.6,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932511876,2.47142235,2420.7,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932513680,68.17473226,2420.7,2420.1,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932518178,68.17473226,2420.7,2420.1,8.18721265]
["bitfinex-derivatives","ETHF0:USTF0",1769932518687,68.17473226,2420.7,2420.1,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1769932518981,2.47142235,2420.6,2419.9,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932519177,2.47142235,2420.6,2419.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932519580,2.47142235,2420.5,2419.7,0.00421495]
["bitfinex-derivatives","ETHF0:USTF0",1769932519777,36.84850318,2420.6,2419.7,0.00421495]
["bitfinex-derivatives","ETHF0:USTF0",1769932519778,2.47142235,2420.3,2419.7,0.00421495]
["bitfinex-derivatives","ETHF0:USTF0",1769932520083,11.22242235,2420.4,2419.7,0.00421495]
["bitfinex-derivatives","ETHF0:USTF0",1769932520779,2.47142235,2420.0,2419.3,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932520981,11.24142235,2420.0,2419.3,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932521288,2.47142235,2419.9,2418.6,4.05361265]
["bitfinex-derivatives","ETHF0:USTF0",1769932521878,2.47142235,2419.8,2418.6,4.05699683]
["bitfinex-derivatives","ETHF0:USTF0",1769932523586,2.47142235,2419.5,2418.6,4.05699683]
["bitfinex-derivatives","ETHF0:USTF0",1769932523886,11.27042235,2419.5,2418.6,4.05699683]
["bitfinex-derivatives","ETHF0:USTF0",1769932524085,2.47142235,2419.4,2418.6,4.05699683]
["bitfinex-derivatives","ETHF0:USTF0",1769932529783,0.93121869,2419.0,2417.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932530081,0.93121869,2418.8,2416.9,10.34511]
["bitfinex-derivatives","ETHF0:USTF0",1769932530286,0.93121869,2418.4,2416.9,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769932530580,0.93121869,2418.2,2416.3,0.20716]
["bitfinex-derivatives","ETHF0:USTF0",1769932530785,3.40264104,2418.0,2416.6,0.07199149]
["bitfinex-derivatives","ETHF0:USTF0",1769932530985,4.89742235,2417.9,2416.6,0.07199149]
["bitfinex-derivatives","ETHF0:USTF0",1769932531176,1.09121522,2417.8,2416.6,0.07199149]
["bitfinex-derivatives","ETHF0:USTF0",1769932531377,1.09121522,2417.8,2416.3,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1769932531378,1.09121522,2417.5,2416.3,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1769932531579,2.47142235,2417.7,2416.3,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1769932531788,3.56263757,2417.8,2416.4,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932532286,1.09121522,2417.8,2416.4,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932532682,1.09121522,2417.7,2416.4,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932532887,1.09121522,2417.5,2416.4,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932533191,1.09121522,2417.3,2416.4,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932533388,1.09121522,2417.3,2416.3,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1769932533586,1.09121522,2417.3,2415.7,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932533786,8.887,2417.4,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932533787,1.08944608,2416.9,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932533985,1.29657608,2416.7,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932534185,1.08944608,2416.4,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932534390,2.47142235,2416.5,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932534391,1.08944608,2416.2,2415.0,3.87242815]
["bitfinex-derivatives","ETHF0:USTF0",1769932534589,2.62482143,2416.2,2415.0,3.87728419]
["bitfinex-derivatives","ETHF0:USTF0",1769932535889,1.08900853,2416.1,2415.0,3.87728419]
["bitfinex-derivatives","ETHF0:USTF0",1769932536892,2.62482143,2416.2,2415.0,3.87728419]
["bitfinex-derivatives","ETHF0:USTF0",1769932537390,1.12548688,2416.1,2415.0,3.87728419]
["bitfinex-derivatives","ETHF0:USTF0",1769932537790,1.12548688,2416.1,2415.0,0.00485604]
["bitfinex-derivatives","ETHF0:USTF0",1769932537990,2.62482143,2416.2,2415.0,4.03296988]
["bitfinex-derivatives","ETHF0:USTF0",1769932538792,3.75030831,2416.2,2415.0,4.03296988]
["bitfinex-derivatives","ETHF0:USTF0",1769932538992,1.12548688,2416.0,2415.0,4.03296988]
["bitfinex-derivatives","ETHF0:USTF0",1769932539689,2.427,2416.1,2415.0,4.03296988]
["bitfinex-derivatives","ETHF0:USTF0",1769932540489,1.11770832,2416.0,2415.0,4.03296988]
["bitfinex-derivatives","ETHF0:USTF0",1769932541499,1.11770832,2416.0,2415.0,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1769932542801,1.08802325,2415.8,2414.0,4.02811384]
["bitfinex-derivatives","ETHF0:USTF0",1769932543196,1.29522325,2415.8,2414.0,4.02811384]
["bitfinex-derivatives","ETHF0:USTF0",1769932543498,1.08319501,2415.6,2414.0,4.02811384]
["bitfinex-derivatives","ETHF0:USTF0",1769932543696,1.08319501,2415.6,2414.0,4.03312349]
["bitfinex-derivatives","ETHF0:USTF0",1769932544195,1.29041501,2415.6,2414.0,4.03312349]
["bitfinex-derivatives","ETHF0:USTF0",1769932544393,1.29043501,2415.4,2414.0,4.03312349]
["bitfinex-derivatives","ETHF0:USTF0",1769932544596,1.08319501,2415.2,2414.0,4.03312349]
["bitfinex-derivatives","ETHF0:USTF0",1769932545295,1.25216974,2415.0,2413.7,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932545495,1.04488974,2414.8,2413.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932545702,1.25217974,2414.8,2413.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932545899,1.04488974,2414.8,2413.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932546294,1.04488974,2415.2,2413.4,3.93398473]
["bitfinex-derivatives","ETHF0:USTF0",1769932546496,6.569,2415.3,2413.7,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932546796,6.569,2415.3,2413.9,4.13805086]
["bitfinex-derivatives","ETHF0:USTF0",1769932547098,6.569,2415.3,2414.1,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932547294,4.141,2415.3,2414.1,4.13803086]
["bitfinex-derivatives","ETHF0:USTF0",1769932547500,1.02604471,2416.1,2414.4,4.13801086]
["bitfinex-derivatives","ETHF0:USTF0",1769932548002,1.02604471,2416.1,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932548700,1.02604471,2415.8,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932549404,1.04502216,2416.1,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932550199,1.25220216,2416.1,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932551301,6.57582143,2416.2,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932551302,1.11395072,2415.9,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932551804,1.11395072,2415.7,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932552501,0.2072,2415.8,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932553695,1.11395072,2416.0,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932553898,6.57582143,2416.2,2414.4,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932554101,1.10247746,2415.9,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932555600,0.20719,2416.0,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932555996,6.57582143,2416.2,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932556704,1.08995308,2416.1,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932557507,6.57582143,2416.2,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932559301,9.04724378,2416.2,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932560208,2.47142235,2416.1,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932561199,2.47142235,2416.0,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932561808,2.47142235,2415.9,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932562007,2.47142235,2415.8,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932562208,2.47142235,2415.7,2414.6,4.13800086]
["bitfinex-derivatives","ETHF0:USTF0",1769932563214,2.47142235,2415.3,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932564113,2.47142235,2415.2,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932564715,36.84850318,2415.3,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932564716,2.47142235,2415.3,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932566515,2.47142235,2415.1,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932566811,2.47142235,2415.0,2414.6,3.93069086]
["bitfinex-derivatives","ETHF0:USTF0",1769932567614,2.47142235,2414.9,2413.9,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932568419,2.47142235,2414.9,2413.5,3.68535466]
["bitfinex-derivatives","ETHF0:USTF0",1769932568420,2.47142235,2414.4,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932568717,2.47142235,2414.2,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932569820,2.47142235,2414.1,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932570019,2.47142235,2414.0,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932570622,2.47142235,2414.1,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932571024,2.47142235,2414.0,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932571326,2.47142235,2414.1,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932572026,2.47142235,2414.0,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932572326,2.47142235,2414.1,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932573426,2.47142235,2414.0,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932575420,2.47142235,2414.1,2413.5,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932577926,2.47142235,2414.1,2413.4,0.00329387]
["bitfinex-derivatives","ETHF0:USTF0",1769932578222,2.47142235,2414.1,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932578529,11.36491158,2414.4,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932578827,2.47591158,2414.4,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932581528,2.47142235,2414.3,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932581829,3.47171917,2414.3,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932582027,2.47142235,2414.2,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932582729,2.47142235,2414.3,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932583231,2.47142235,2414.2,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932585034,2.47142235,2414.3,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932585436,2.47591158,2414.4,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932587237,2.47142235,2414.3,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932588636,2.47591158,2414.4,2413.4,3.69564336]
["bitfinex-derivatives","ETHF0:USTF0",1769932588834,2.47591158,2414.4,2413.6,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932589034,0.00448923,2414.4,2413.6,3.69234949]
["bitfinex-derivatives","ETHF0:USTF0",1769932590639,2.47142235,2414.7,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932591342,2.47142235,2414.6,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932591841,2.47511704,2414.6,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932594344,2.47142235,2414.5,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932594841,2.47511704,2414.6,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932596247,2.47142235,2414.5,2413.6,3.89973949]
["bitfinex-derivatives","ETHF0:USTF0",1769932597744,36.85219787,2414.6,2413.8,3.84501229]
["bitfinex-derivatives","ETHF0:USTF0",1769932597945,36.84850318,2414.9,2413.8,4.05238229]
["bitfinex-derivatives","ETHF0:USTF0",1769932598146,36.84850318,2415.0,2413.8,3.84501229]
["bitfinex-derivatives","ETHF0:USTF0",1769932598342,36.84850318,2415.1,2414.1,3.84501229]
["bitfinex-derivatives","ETHF0:USTF0",1769932598649,36.84850318,2415.2,2414.1,4.05235229]
["bitfinex-derivatives","ETHF0:USTF0",1769932598847,36.85156147,2415.2,2414.1,4.05235229]
["bitfinex-derivatives","ETHF0:USTF0",1769932599460,0.00305829,2415.2,2414.3,3.84501229]
["bitfinex-derivatives","ETHF0:USTF0",1769932600746,0.00305829,2415.2,2414.3,4.05234229]
["bitfinex-derivatives","ETHF0:USTF0",1769932604250,4.0308705,2415.2,2414.3,4.05234229]
["bitfinex-derivatives","ETHF0:USTF0",1769932606149,4.0308705,2415.2,2413.7,6.21657028]
["bitfinex-derivatives","ETHF0:USTF0",1769932606150,28.73277956,2415.7,2414.5,2.15319609]
["bitfinex-derivatives","ETHF0:USTF0",1769932606355,4.02781221,2416.0,2414.7,2.15319609]
["bitfinex-derivatives","ETHF0:USTF0",1769932607249,4.03159318,2416.0,2414.9,2.1600808]
["bitfinex-derivatives","ETHF0:USTF0",1769932611560,4.03159318,2416.0,2414.7,2.13513901]
["bitfinex-derivatives","ETHF0:USTF0",1769932611762,4.03159318,2416.0,2414.5,4.56513901]
["bitfinex-derivatives","ETHF0:USTF0",1769932612059,4.03159318,2416.0,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932612267,4.02781221,2415.8,2414.3,2.34246901]
["bitfinex-derivatives","ETHF0:USTF0",1769932613161,4.02781221,2415.8,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932614360,8.947454,2415.8,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932614564,4.02781221,2415.7,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932615760,8.947454,2415.7,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932616057,4.02781221,2415.6,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932618370,4.02781221,2415.5,2414.3,0.20733]
["bitfinex-derivatives","ETHF0:USTF0",1769932619572,4.02781221,2415.5,2414.3,2.43186514]
["bitfinex-derivatives","ETHF0:USTF0",1769932621572,4.02781221,2415.5,2414.4,2.43555211]
["bitfinex-derivatives","ETHF0:USTF0",1769932621772,4.02781221,2415.5,2414.7,2.22823211]
["bitfinex-derivatives","ETHF0:USTF0",1769932621972,4.02781221,2415.8,2414.7,2.22823211]
["bitfinex-derivatives","ETHF0:USTF0",1769932622570,4.02781221,2415.8,2414.7,2.43553211]
["bitfinex-derivatives","ETHF0:USTF0",1769932626477,4.02781221,2415.8,2414.4,2.45957028]
["bitfinex-derivatives","ETHF0:USTF0",1769932627183,4.02781221,2415.8,2414.4,4.68661357]
["bitfinex-derivatives","ETHF0:USTF0",1769932627875,4.02781221,2415.8,2414.4,2.66689028]
["bitfinex-derivatives","ETHF0:USTF0",1769932628083,4.02781221,2415.8,2414.5,2.43435329]
["bitfinex-derivatives","ETHF0:USTF0",1769932629480,3.96206379,2415.7,2414.5,2.43435329]
["bitfinex-derivatives","ETHF0:USTF0",1769932630979,3.96206379,2415.7,2414.5,4.89392357]
["bitfinex-derivatives","ETHF0:USTF0",1769932631682,8.88170558,2415.7,2414.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769932631977,3.96206379,2415.6,2414.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769932633280,3.96206379,2415.5,2414.5,0.20731]
["bitfinex-derivatives","ETHF0:USTF0",1769932634786,3.96206379,2415.1,2413.8,2.45957028]
["bitfinex-derivatives","ETHF0:USTF0",1769932635085,3.96206379,2415.1,2413.9,2.21601038]
["bitfinex-derivatives","ETHF0:USTF0",1769932636282,3.96206379,2415.0,2413.9,2.21601038]
["bitfinex-derivatives","ETHF0:USTF0",1769932637982,3.96206379,2414.5,2413.2,3.69073821]
["bitfinex-derivatives","ETHF0:USTF0",1769932638186,1.47042495,2413.8,2412.8,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932638384,1.47042495,2413.8,2412.1,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932638385,1.47042495,2413.7,2412.1,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932638583,1.47042495,2413.7,2412.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932638785,3.69331169,2413.6,2412.5,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932639085,3.69331169,2413.5,2412.5,3.88838658]
["bitfinex-derivatives","ETHF0:USTF0",1769932639382,3.69331169,2413.5,2412.6,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932639684,3.69331169,2413.5,2412.7,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932640182,3.69331169,2413.5,2412.8,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932640383,0.00368187,2413.6,2412.8,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932640583,0.00368187,2413.6,2413.1,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932640782,42.84546246,2414.4,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932640984,3.68401893,2414.3,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932641180,3.68401893,2414.2,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932641387,3.68401893,2414.1,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932641585,3.68401893,2414.0,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932641786,0.00392847,2414.0,2413.3,3.88460133]
["bitfinex-derivatives","ETHF0:USTF0",1769932641985,0.00392847,2414.0,2413.4,2.63757497]
["bitfinex-derivatives","ETHF0:USTF0",1769932642388,0.00392847,2414.0,2413.4,6.5221763]
["bitfinex-derivatives","ETHF0:USTF0",1769932644884,40.85672883,2413.9,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932645089,3.67849622,2413.8,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932645483,3.67849622,2413.7,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932645788,3.67849622,2413.6,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932645990,3.67849622,2413.5,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932646283,37.38952108,2414.0,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932646284,8.96,2413.8,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932646483,3.67427563,2413.7,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932646682,3.67427563,2413.6,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932646880,3.67427563,2413.5,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932647080,3.67427563,2413.4,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932647282,8.96,2413.8,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932647485,3.67194595,2413.7,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932647685,3.67194595,2413.6,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932647888,0.00392847,2414.0,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932648186,3.67123789,2413.9,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932648491,0.00392847,2414.0,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932648692,3.67010845,2413.9,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932648989,0.00392847,2414.0,2412.5,4.06074643]
["bitfinex-derivatives","ETHF0:USTF0",1769932649192,3.6700788,2413.9,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932649393,0.00392847,2414.0,2412.7,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932653196,0.20729,2414.9,2413.2,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932653399,3.67523641,2414.8,2413.2,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932653698,3.67523641,2414.7,2413.2,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932653998,3.67523641,2414.6,2413.2,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932654199,0.00470279,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932655287,3.67783309,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932655591,0.00470279,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932655795,3.67781292,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932655993,0.00470279,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932656191,3.67781468,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932656392,0.00470279,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932656590,3.67945183,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932656899,0.00470279,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932657098,3.67956444,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932657293,3.67956444,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932657493,3.67956444,2414.3,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932657694,37.1829354,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932657895,6.14411241,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932658094,3.68128081,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932658294,2.46753439,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932658492,3.68276304,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932658693,3.68276304,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932658994,2.46753439,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932659191,3.6827528,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932659398,3.6827528,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932659599,2.46753439,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932659799,3.68470225,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932659996,3.68470225,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932660196,2.46753439,2414.6,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932660404,3.68685084,2414.5,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932660707,3.68685084,2414.4,2413.4,4.05696118]
["bitfinex-derivatives","ETHF0:USTF0",1769932661002,2.4628316,2413.6,2412.8,4.06085742]
["bitfinex-derivatives","ETHF0:USTF0",1769932661399,6.3973674,2413.5,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932661695,3.7426149,2413.4,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932661895,3.7426149,2413.3,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932662096,3.9345358,2413.5,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932663298,3.87999119,2413.3,2412.5,0.00378525]
["bitfinex-derivatives","ETHF0:USTF0",1769932663499,2.4628316,2413.4,2412.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932663500,2.4628316,2413.1,2412.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932663802,6.34282279,2413.1,2412.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932664005,3.87999119,2412.9,2411.9,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932664306,6.34282279,2412.9,2411.9,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932664503,3.87999119,2412.8,2411.9,3.88823747]
["bitfinex-derivatives","ETHF0:USTF0",1769932664803,3.87999119,2412.6,2411.9,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1769932665010,6.34282279,2412.5,2411.9,0.00434238]
["bitfinex-derivatives","ETHF0:USTF0",1769932665205,3.87999119,2412.4,2411.0,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932665398,3.87999119,2412.4,2410.6,5.09009351]
["bitfinex-derivatives","ETHF0:USTF0",1769932665399,3.87999119,2412.2,2411.1,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932665806,3.87999119,2412.1,2411.1,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932666205,3.87999119,2412.1,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932666905,2.4628316,2412.2,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932667402,6.34282279,2412.2,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932668110,3.87999119,2412.0,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932668409,6.34282279,2412.3,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932668702,2.4628316,2412.2,2411.1,3.88721031]
["bitfinex-derivatives","ETHF0:USTF0",1769932669204,2.4628316,2412.6,2411.3,4.09148509]
["bitfinex-derivatives","ETHF0:USTF0",1769932669406,6.32796791,2412.5,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932670108,3.86513631,2412.5,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932670307,2.4628316,2412.6,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932671004,2.4628316,2412.7,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932672205,6.32457361,2412.7,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932672399,3.86174201,2412.6,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932675201,3.86174201,2412.6,2411.1,0.00331522]
["bitfinex-derivatives","ETHF0:USTF0",1769932675202,3.85015177,2412.3,2411.1,0.00331522]
["bitfinex-derivatives","ETHF0:USTF0",1769932675407,3.85015177,2411.6,2410.3,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932675608,6.28315177,2411.6,2410.3,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932675808,3.85015177,2411.5,2410.3,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932676109,3.85015177,2411.4,2409.9,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932676307,4.05773177,2411.4,2409.9,3.88751837]
["bitfinex-derivatives","ETHF0:USTF0",1769932677808,4.05773177,2411.4,2410.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932677809,3.85015177,2411.4,2410.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932678011,3.85015177,2411.4,2410.2,3.95938021]
["bitfinex-derivatives","ETHF0:USTF0",1769932678208,3.85015177,2411.4,2410.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932678404,2.433,2411.6,2410.4,3.95938021]
["bitfinex-derivatives","ETHF0:USTF0",1769932678604,3.87999119,2411.7,2410.6,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932679511,3.87999119,2411.7,2410.2,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932680814,3.87999119,2411.7,2410.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932681317,3.87999119,2411.7,2410.4,3.95938021]
["bitfinex-derivatives","ETHF0:USTF0",1769932681513,3.87999119,2411.7,2410.6,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932681816,6.39999119,2412.0,2410.6,4.09154509]
["bitfinex-derivatives","ETHF0:USTF0",1769932682016,6.39999119,2412.0,2410.6,4.16703021]
["bitfinex-derivatives","ETHF0:USTF0",1769932682408,6.39999119,2412.0,2410.9,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932682611,3.87999119,2412.0,2410.9,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932683218,3.87999119,2412.0,2410.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769932683219,3.87999119,2412.4,2411.4,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932683717,3.87999119,2412.4,2410.5,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932683916,4.08751119,2412.2,2410.7,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932684218,4.08753119,2411.9,2410.7,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932684418,4.08753119,2411.9,2410.5,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932684619,4.08753119,2411.9,2410.5,3.95938021]
["bitfinex-derivatives","ETHF0:USTF0",1769932684820,4.08753119,2411.9,2410.6,0.07548512]
["bitfinex-derivatives","ETHF0:USTF0",1769932685419,4.08753119,2411.9,2410.5,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932686316,3.87999119,2411.8,2410.5,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932688220,6.34282279,2411.8,2410.5,3.88389509]
["bitfinex-derivatives","ETHF0:USTF0",1769932688421,6.34282279,2411.8,2410.7,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932688721,3.92466353,2411.7,2410.7,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932689224,3.92466353,2411.7,2410.8,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932689422,3.92466353,2411.7,2410.8,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932689619,3.92466353,2411.7,2410.8,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932689821,9.011,2411.9,2410.5,0.20766]
["bitfinex-derivatives","ETHF0:USTF0",1769932689822,6.38749513,2412.0,2411.1,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932690122,2.4628316,2411.9,2411.1,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932690623,2.4628316,2411.9,2411.1,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932690822,6.38749513,2412.0,2411.1,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932691018,6.38749513,2412.0,2411.1,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932691218,2.4628316,2411.9,2411.1,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932691630,2.4628316,2412.1,2411.3,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932691826,2.4628316,2412.2,2411.3,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932692027,2.4628316,2412.2,2411.3,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932692221,2.4628316,2412.2,2411.4,3.84105756]
["bitfinex-derivatives","ETHF0:USTF0",1769932692618,2.4628316,2412.2,2411.6,0.07548512]
["bitfinex-derivatives","ETHF0:USTF0",1769932692819,2.4628316,2412.2,2411.6,0.0784504]
["bitfinex-derivatives","ETHF0:USTF0",1769932693019,2.4628316,2412.2,2411.7,0.07548512]
["bitfinex-derivatives","ETHF0:USTF0",1769932693219,2.4628316,2412.1,2411.7,0.07548512]
["bitfinex-derivatives","ETHF0:USTF0",1769932693622,6.38749513,2412.1,2411.6,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1769932693821,6.32374664,2412.0,2411.1,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932694820,3.86091504,2411.9,2411.1,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1769932695021,3.85728936,2411.5,2410.5,3.97323244]
["bitfinex-derivatives","ETHF0:USTF0",1769932695223,6.32012096,2411.5,2410.5,3.97323244]
["bitfinex-derivatives","ETHF0:USTF0",1769932695816,6.32012096,2411.5,2410.5,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932696019,6.32012096,2411.5,2410.5,3.76973972]
["bitfinex-derivatives","ETHF0:USTF0",1769932696421,2.4628316,2411.5,2410.5,3.76973972]
["bitfinex-derivatives","ETHF0:USTF0",1769932701230,3.84007018,2411.2,2410.5,0.00416728]
["bitfinex-derivatives","ETHF0:USTF0",1769932701430,6.30618292,2411.2,2410.5,0.00416728]
["bitfinex-derivatives","ETHF0:USTF0",1769932701632,2.4628316,2411.1,2410.5,0.00416728]
["bitfinex-derivatives","ETHF0:USTF0",1769932702031,6.31366164,2411.1,2410.5,0.00416728]
["bitfinex-derivatives","ETHF0:USTF0",1769932702229,2.4628316,2411.0,2410.5,0.00416728]
["bitfinex-derivatives","ETHF0:USTF0",1769932702731,6.31366164,2410.8,2409.9,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932702932,2.4628316,2410.7,2409.9,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932703628,2.4628316,2410.7,2409.9,3.76969085]
["bitfinex-derivatives","ETHF0:USTF0",1769932707538,0.00328114,2411.2,2410.3,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932707730,0.00328114,2411.2,2410.4,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932709933,37.17823261,2411.7,2410.4,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932710131,3.59613158,2411.8,2410.4,3.97324244]
["bitfinex-derivatives","ETHF0:USTF0",1769932710832,3.60071005,2411.8,2410.6,3.76557244]
["bitfinex-derivatives","ETHF0:USTF0",1769932711335,3.69519444,2411.3,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932711535,40.87342705,2411.3,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932712429,3.69519444,2411.3,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932713226,40.87342705,2411.3,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932715338,3.6892426,2411.2,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932716033,37.17823261,2411.3,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932717337,37.17823261,2411.2,2410.0,3.97327244]
["bitfinex-derivatives","ETHF0:USTF0",1769932719740,37.17823261,2411.2,2410.1,0.20769]
["bitfinex-derivatives","ETHF0:USTF0",1769932719936,37.17823261,2411.4,2410.2,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932721940,37.17823261,2411.5,2410.4,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932722637,37.17823261,2411.5,2410.6,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932725136,36.67823261,2411.5,2410.6,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932726747,8.6075589,2411.8,2410.6,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932730551,3.68791711,2411.8,2410.6,4.03177206]
["bitfinex-derivatives","ETHF0:USTF0",1769932730752,3.68791711,2411.8,2410.6,4.23942206]
["bitfinex-derivatives","ETHF0:USTF0",1769932733547,3.68333864,2412.3,2411.2,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932733750,3.68333864,2412.3,2411.3,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769932734252,3.68333864,2412.3,2411.3,6.78474199]
["bitfinex-derivatives","ETHF0:USTF0",1769932734452,3.68333864,2412.0,2411.1,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1769932734847,3.68333864,2412.0,2411.1,3.94435199]
["bitfinex-derivatives","ETHF0:USTF0",1769932736351,3.68839801,2412.3,2411.3,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932736855,0.00505937,2412.3,2411.3,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932737051,3.68839801,2412.3,2411.4,7.34374199]
["bitfinex-derivatives","ETHF0:USTF0",1769932737450,3.68839801,2412.3,2411.5,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932738650,0.00505937,2412.3,2411.5,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932742656,4.91964179,2412.9,2411.7,3.94430199]
["bitfinex-derivatives","ETHF0:USTF0",1769932742848,4.91964179,2413.0,2411.9,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932743250,8.60298043,2413.1,2411.9,3.94427199]
["bitfinex-derivatives","ETHF0:USTF0",1769932743460,4.91964179,2413.2,2412.1,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932743752,0.00527834,2413.2,2412.3,3.73674199]
["bitfinex-derivatives","ETHF0:USTF0",1769932744657,3.68333864,2413.5,2412.3,3.94424199]
["bitfinex-derivatives","ETHF0:USTF0",1769932745157,4.91964179,2413.7,2412.3,3.94424199]
["bitfinex-derivatives","ETHF0:USTF0",1769932745353,3.68333864,2413.8,2412.3,3.94424199]
["bitfinex-derivatives","ETHF0:USTF0",1769932745554,3.68333864,2413.3,2412.1,3.73973386]
["bitfinex-derivatives","ETHF0:USTF0",1769932745759,3.68333864,2413.2,2412.1,3.73973386]
["bitfinex-derivatives","ETHF0:USTF0",1769932746354,3.68333864,2413.0,2412.1,0.00299187]
["bitfinex-derivatives","ETHF0:USTF0",1769932747349,3.74515444,2412.8,2411.6,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932747549,3.74515444,2413.4,2412.2,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932747752,3.74515444,2413.4,2412.0,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932747952,3.74515444,2413.3,2412.0,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932748149,3.74515444,2413.3,2411.7,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932748150,3.74515444,2413.1,2411.7,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932748355,3.74515444,2413.0,2411.7,4.06193851]
["bitfinex-derivatives","ETHF0:USTF0",1769932748661,3.74515444,2413.0,2411.0,3.68500834]
["bitfinex-derivatives","ETHF0:USTF0",1769932748662,3.74515444,2412.1,2410.9,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932749659,3.74515444,2412.0,2410.9,4.06099708]
["bitfinex-derivatives","ETHF0:USTF0",1769932750361,8.66479623,2412.0,2410.9,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1769932750557,3.74515444,2411.9,2410.9,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1769932753759,8.66479623,2411.9,2410.9,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1769932753965,3.74515444,2411.8,2410.9,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1769932755166,3.74515444,2411.4,2410.3,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932755658,3.74515444,2411.4,2410.4,4.06193851]
["bitfinex-derivatives","ETHF0:USTF0",1769932755854,3.74515444,2411.4,2410.4,4.05726726]
["bitfinex-derivatives","ETHF0:USTF0",1769932756054,3.74515444,2411.4,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932757354,3.74515444,2411.4,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932757559,3.74515444,2411.4,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932758160,3.74515444,2411.4,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932758360,3.74515444,2411.4,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932758566,40.8520598,2411.4,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932758762,40.8520598,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932758960,40.8520598,2411.3,2410.4,4.06539695]
["bitfinex-derivatives","ETHF0:USTF0",1769932759161,40.8520598,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932759366,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932759666,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932759865,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932760269,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932760463,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932760962,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932761167,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932761668,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932761867,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932762267,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932762569,3.74515444,2411.3,2410.5,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932763067,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932763363,3.74515444,2411.3,2410.5,4.06193851]
["bitfinex-derivatives","ETHF0:USTF0",1769932763771,3.74515444,2411.3,2410.6,0.00467125]
["bitfinex-derivatives","ETHF0:USTF0",1769932765166,3.74515444,2411.3,2410.4,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1769932765368,40.8520598,2411.3,2410.4,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1769932765573,3.74515444,2411.2,2410.4,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1769932771978,3.74515444,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932773475,3.74515444,2411.2,2410.4,0.00345844]
["bitfinex-derivatives","ETHF0:USTF0",1769932773978,3.74515444,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932774376,6.21331251,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932775378,2.46815807,2411.1,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932775778,2.46815807,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932776376,2.46815807,2411.1,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932776774,2.46815807,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932777378,2.46815807,2411.1,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932777981,1.96815807,2411.1,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932778279,37.10690536,2411.1,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932779075,37.10690536,2411.0,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932784385,37.10690536,2410.9,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932789489,37.10690536,2411.2,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932790089,7.56469079,2411.7,2410.4,4.0607257]
["bitfinex-derivatives","ETHF0:USTF0",1769932790090,12.73507213,2411.9,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932790389,12.0,2411.7,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932790588,3.74842607,2411.8,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932790787,12.0,2411.7,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932792690,3.74842607,2411.8,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932792891,12.0,2411.7,2410.9,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932795786,12.0,2411.7,2410.9,7.50387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932795992,12.0,2411.7,2411.0,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932797996,12.0,2411.7,2411.0,7.50787835]
["bitfinex-derivatives","ETHF0:USTF0",1769932798792,12.0,2411.7,2411.1,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932799492,15.50954622,2411.7,2411.1,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932800697,15.00954622,2411.7,2411.1,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932802503,11.5,2411.7,2410.4,2.45858461]
["bitfinex-derivatives","ETHF0:USTF0",1769932802899,3.51432229,2411.6,2410.6,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932803398,11.5,2411.5,2410.6,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932803600,11.5,2411.5,2410.8,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932803796,3.51697678,2411.4,2410.6,7.51687835]
["bitfinex-derivatives","ETHF0:USTF0",1769932803996,3.51697678,2411.4,2410.6,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932804197,11.5,2411.3,2410.6,7.51787835]
["bitfinex-derivatives","ETHF0:USTF0",1769932804398,11.5,2411.3,2410.7,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932804599,3.51697678,2411.6,2410.7,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932804798,11.5,2411.5,2410.7,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932806402,3.47928519,2411.9,2410.8,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932806794,11.5,2411.8,2410.8,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932806998,14.97928519,2411.8,2410.8,3.67387835]
["bitfinex-derivatives","ETHF0:USTF0",1769932807199,11.5,2411.8,2411.0,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932807400,3.49470523,2411.7,2411.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769932807601,3.49470523,2411.5,2411.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769932807796,3.49470523,2411.5,2410.9,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932808102,11.5,2411.5,2410.9,7.90611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932808407,11.0,2411.5,2410.9,7.90611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932808707,3.49470523,2411.4,2410.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769932808903,11.0,2411.5,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932810108,11.0,2411.5,2410.9,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932812811,9.62399814,2411.5,2411.1,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932813909,9.62399814,2411.5,2411.2,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932814105,3.41064981,2411.8,2411.2,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932814305,9.62399814,2411.7,2411.2,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932815411,0.00466369,2412.1,2411.4,6.51024609]
["bitfinex-derivatives","ETHF0:USTF0",1769932815601,0.00466369,2412.1,2411.6,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932815602,9.62399814,2412.0,2411.6,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932817217,3.41013914,2411.9,2410.9,4.91025234]
["bitfinex-derivatives","ETHF0:USTF0",1769932817517,3.41013914,2411.9,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932817817,0.01713237,2411.7,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932818011,0.01713237,2411.7,2410.8,7.95611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932818211,11.86051741,2412.0,2410.8,7.95611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932818212,6.91345423,2411.6,2410.8,7.95611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932818413,0.01713237,2411.6,2410.8,7.95611992]
["bitfinex-derivatives","ETHF0:USTF0",1769932818717,0.01713237,2411.4,2410.6,7.95711992]
["bitfinex-derivatives","ETHF0:USTF0",1769932819013,0.01713237,2411.4,2410.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769932819218,6.89632186,2411.3,2410.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769932819417,6.89632186,2411.3,2410.7,7.95711992]
["bitfinex-derivatives","ETHF0:USTF0",1769932820116,6.89632186,2411.3,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932822718,6.89632186,2411.2,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932822918,6.89632186,2411.5,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932823820,0.05163984,2411.4,2410.6,7.96911992]
["bitfinex-derivatives","ETHF0:USTF0",1769932824320,0.05163984,2411.4,2410.7,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932824522,6.89632186,2411.3,2410.7,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932827618,6.89632186,2411.3,2410.7,7.97911992]
["bitfinex-derivatives","ETHF0:USTF0",1769932827816,6.89632186,2411.3,2410.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932829719,4.04245156,2413.3,2412.3,4.26261992]
["bitfinex-derivatives","ETHF0:USTF0",1769932830022,8.18885156,2412.8,2412.4,6.13134157]
["bitfinex-derivatives","ETHF0:USTF0",1769932830217,4.04245156,2412.8,2412.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769932830422,4.04245156,2413.1,2412.6,4.91358582]
["bitfinex-derivatives","ETHF0:USTF0",1769932830611,3.54655238,2413.1,2412.7,3.69734157]
["bitfinex-derivatives","ETHF0:USTF0",1769932830811,4.1464,2412.9,2412.8,3.69734157]
["bitfinex-derivatives","ETHF0:USTF0",1769932831621,4.1464,2412.9,2412.6,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1769932832421,4.1464,2412.8,2412.6,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1769932832623,4.04245156,2412.9,2412.6,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1769932833021,8.18885156,2412.9,2412.6,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1769932833722,6.79885156,2412.9,2412.6,0.00320505]
["bitfinex-derivatives","ETHF0:USTF0",1769932833917,4.04245156,2412.6,2412.3,4.91358582]
["bitfinex-derivatives","ETHF0:USTF0",1769932834226,0.00410082,2413.1,2412.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769932834227,6.79885156,2412.5,2412.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769932834420,4.04245156,2412.5,2412.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769932834720,18.79885156,2412.5,2411.8,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932834918,16.04245156,2412.5,2411.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769932835117,12.0,2412.5,2412.0,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932835314,4.04245156,2412.8,2412.0,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932835525,14.7564,2412.7,2412.0,8.01111992]
["bitfinex-derivatives","ETHF0:USTF0",1769932836418,12.0,2412.7,2412.1,4.05511992]
["bitfinex-derivatives","ETHF0:USTF0",1769932836628,0.00410082,2413.1,2412.1,4.26263992]
["bitfinex-derivatives","ETHF0:USTF0",1769932836921,12.0,2413.0,2412.1,4.26263992]
["bitfinex-derivatives","ETHF0:USTF0",1769932838823,12.0,2413.0,2412.3,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932839425,14.7564,2413.0,2412.3,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932839823,14.7564,2413.0,2412.4,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932840325,0.00410082,2413.1,2412.4,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932840624,12.00410082,2413.1,2412.4,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932840825,14.76050082,2413.1,2412.4,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932841119,12.00410082,2413.1,2412.5,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932841319,0.00410082,2413.1,2412.5,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932841825,2.76050082,2413.1,2412.5,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932842024,12.00410082,2413.1,2412.5,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932842219,14.76050082,2413.1,2412.5,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932842418,3.82983955,2413.0,2412.2,3.77475023]
["bitfinex-derivatives","ETHF0:USTF0",1769932842624,3.82983955,2412.9,2412.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769932842920,3.82983955,2412.5,2412.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769932843215,3.32983955,2412.5,2411.8,3.98583281]
["bitfinex-derivatives","ETHF0:USTF0",1769932843420,12.0,2412.5,2411.8,3.98583281]
["bitfinex-derivatives","ETHF0:USTF0",1769932843724,12.0,2412.5,2411.9,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932843921,14.7564,2412.5,2412.0,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932844119,0.00410082,2413.1,2412.1,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932844315,0.00410082,2413.1,2412.0,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932844316,2.7564,2412.7,2412.2,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932844522,2.7564,2412.7,2412.1,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932844724,2.7564,2412.5,2412.2,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932844919,2.7564,2412.8,2411.9,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932845115,2.7564,2412.8,2412.0,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932845323,2.7564,2412.6,2412.1,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932845522,2.7564,2412.6,2412.2,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932845718,0.00410082,2413.1,2412.3,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932846017,2.7564,2412.9,2412.4,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932846220,2.7564,2412.9,2412.3,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932846420,14.7564,2412.8,2412.4,4.80930553]
["bitfinex-derivatives","ETHF0:USTF0",1769932846618,12.0,2412.8,2412.2,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932846825,0.00410082,2413.1,2412.4,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932847023,12.0,2413.0,2412.6,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932847228,12.0,2413.0,2412.6,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932847528,1.7984097,2413.0,2412.6,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932847717,1.7984097,2413.0,2412.7,8.55081722]
["bitfinex-derivatives","ETHF0:USTF0",1769932847919,0.00410082,2413.1,2412.7,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932848128,1.7984097,2413.0,2412.8,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932848526,0.41933521,2412.9,2412.8,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932848821,3.7657186,2413.8,2412.9,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932849025,3.7657186,2413.8,2413.1,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932849226,12.0,2413.7,2413.1,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932849523,3.7657186,2413.9,2413.1,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932849722,3.76979272,2413.9,2413.1,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932849926,12.0,2413.8,2413.1,3.74151169]
["bitfinex-derivatives","ETHF0:USTF0",1769932850321,12.0,2413.8,2413.2,12.19220618]
["bitfinex-derivatives","ETHF0:USTF0",1769932850526,12.0,2413.8,2413.3,8.53998595]
["bitfinex-derivatives","ETHF0:USTF0",1769932850726,0.00407412,2413.9,2413.3,8.53998595]
["bitfinex-derivatives","ETHF0:USTF0",1769932850925,12.00407412,2413.9,2413.3,8.53998595]
["bitfinex-derivatives","ETHF0:USTF0",1769932851121,12.00407412,2413.9,2412.6,15.48937851]
["bitfinex-derivatives","ETHF0:USTF0",1769932851122,3.7657186,2413.8,2412.7,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932851328,0.03275562,2413.7,2412.7,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932851530,0.03275562,2413.7,2412.4,4.04545798]
["bitfinex-derivatives","ETHF0:USTF0",1769932851730,0.03275562,2413.5,2412.4,4.04545798]
["bitfinex-derivatives","ETHF0:USTF0",1769932852131,12.0,2413.4,2412.4,4.04545798]
["bitfinex-derivatives","ETHF0:USTF0",1769932852733,12.0,2413.3,2412.4,4.04545798]
["bitfinex-derivatives","ETHF0:USTF0",1769932853932,12.0,2413.3,2412.4,4.25295798]
["bitfinex-derivatives","ETHF0:USTF0",1769932854128,12.0,2413.3,2412.6,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932854323,12.0,2413.3,2412.7,4.05024541]
["bitfinex-derivatives","ETHF0:USTF0",1769932854729,0.02725489,2413.9,2412.7,4.05024541]
["bitfinex-derivatives","ETHF0:USTF0",1769932854929,12.0,2413.8,2413.0,4.05024541]
["bitfinex-derivatives","ETHF0:USTF0",1769932855329,12.0,2413.8,2413.1,4.0491955]
["bitfinex-derivatives","ETHF0:USTF0",1769932855928,12.0,2413.8,2413.0,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932856130,12.02528059,2413.8,2412.9,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932856333,12.02528059,2413.8,2413.0,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932856826,12.02528059,2413.8,2412.9,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932857332,12.02528059,2413.8,2413.0,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932858232,12.02528059,2413.8,2413.1,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932859230,12.02528059,2413.8,2413.2,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932859836,12.02528059,2413.8,2413.1,4.87682904]
["bitfinex-derivatives","ETHF0:USTF0",1769932860035,0.10034218,2413.7,2412.7,6.13781543]
["bitfinex-derivatives","ETHF0:USTF0",1769932860337,0.10034218,2413.7,2412.6,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769932860535,12.0,2413.6,2412.6,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769932860738,12.0,2413.8,2412.6,0.20748]
["bitfinex-derivatives","ETHF0:USTF0",1769932861626,12.0,2413.8,2412.6,4.26931579]
["bitfinex-derivatives","ETHF0:USTF0",1769932862635,12.0,2413.8,2412.7,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769932862837,12.0,2413.8,2412.8,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932863132,12.0,2413.8,2413.0,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932863437,12.0,2413.8,2413.1,4.63691031]
["bitfinex-derivatives","ETHF0:USTF0",1769932863630,12.0,2413.8,2413.2,4.63727573]
["bitfinex-derivatives","ETHF0:USTF0",1769932863931,0.00407412,2413.9,2412.5,10.19965122]
["bitfinex-derivatives","ETHF0:USTF0",1769932864236,12.0,2413.7,2412.6,4.63951654]
["bitfinex-derivatives","ETHF0:USTF0",1769932864436,12.0,2413.7,2412.7,4.63951654]
["bitfinex-derivatives","ETHF0:USTF0",1769932864735,12.0,2413.7,2412.5,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932864933,12.0,2413.7,2412.9,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932865234,12.0,2413.7,2413.1,4.26926579]
["bitfinex-derivatives","ETHF0:USTF0",1769932865434,12.0,2413.7,2413.2,8.6485845]
["bitfinex-derivatives","ETHF0:USTF0",1769932865635,12.0,2413.7,2413.2,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932866039,12.0,2413.7,2413.4,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932866633,12.0,2413.7,2413.3,8.64720912]
["bitfinex-derivatives","ETHF0:USTF0",1769932866834,12.0,2413.7,2413.3,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932867235,0.00407412,2413.9,2413.3,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932867438,12.0,2413.8,2413.3,4.06183579]
["bitfinex-derivatives","ETHF0:USTF0",1769932868030,0.00407412,2413.9,2413.5,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932868233,8.89348037,2413.9,2413.7,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932868441,8.88940625,2414.1,2413.7,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932868937,8.88940625,2414.1,2413.5,0.00523553]
["bitfinex-derivatives","ETHF0:USTF0",1769932869143,8.72237,2414.0,2412.4,0.20749]
["bitfinex-derivatives","ETHF0:USTF0",1769932869341,4.147,2413.9,2412.6,0.00523553]
["bitfinex-derivatives","ETHF0:USTF0",1769932869543,4.147,2413.9,2412.4,0.20749]
["bitfinex-derivatives","ETHF0:USTF0",1769932870041,4.15082029,2413.9,2412.4,0.21219138]
["bitfinex-derivatives","ETHF0:USTF0",1769932870437,4.35819029,2413.9,2412.4,0.21219138]
["bitfinex-derivatives","ETHF0:USTF0",1769932872138,4.35819029,2413.9,2412.4,4.27494176]
["bitfinex-derivatives","ETHF0:USTF0",1769932872443,8.88940625,2413.8,2412.4,4.27494176]
["bitfinex-derivatives","ETHF0:USTF0",1769932873044,8.88940625,2413.8,2412.6,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932874143,8.88940625,2413.7,2412.6,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932875444,8.88940625,2413.7,2412.7,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932875641,8.88940625,2413.6,2412.7,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769932875947,8.88940625,2413.8,2412.4,4.06745176]
["bitfinex-derivatives","ETHF0:USTF0",1769932876146,8.88940625,2413.5,2412.4,8.21065176]
["bitfinex-derivatives","ETHF0:USTF0",1769932876544,8.88940625,2413.5,2412.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1769932876845,3.779,2413.4,2412.4,0.00470138]
["bitfinex-derivatives","ETHF0:USTF0",1769932877147,0.20744,2413.1,2411.5,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932877445,8.88940625,2413.0,2411.5,6.51822179]
["bitfinex-derivatives","ETHF0:USTF0",1769932877646,4.147,2412.9,2411.6,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932878042,8.88940625,2412.8,2411.6,4.06584277]
["bitfinex-derivatives","ETHF0:USTF0",1769932878345,8.88940625,2412.8,2411.6,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1769932879951,8.88940625,2412.8,2411.6,4.06584277]
["bitfinex-derivatives","ETHF0:USTF0",1769932882147,8.88940625,2412.8,2411.7,8.20595038]
["bitfinex-derivatives","ETHF0:USTF0",1769932882450,8.88940625,2412.8,2411.8,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932882651,4.147,2412.9,2411.9,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932882851,8.88940625,2412.8,2411.9,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932883351,8.88940625,2412.8,2411.9,8.20595038]
["bitfinex-derivatives","ETHF0:USTF0",1769932884444,8.88940625,2412.8,2412.2,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932884650,8.88940625,2412.8,2412.4,4.06275038]
["bitfinex-derivatives","ETHF0:USTF0",1769932884847,8.88940625,2412.8,2412.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1769932885042,8.88940625,2412.8,2411.6,0.00309239]
["bitfinex-derivatives","ETHF0:USTF0",1769932886450,8.88940625,2412.8,2411.6,4.06584277]
["bitfinex-derivatives","ETHF0:USTF0",1769932888153,8.88940625,2412.8,2411.6,4.27340277]
["bitfinex-derivatives","ETHF0:USTF0",1769932890152,0.01280548,2413.2,2411.6,4.27340277]
["bitfinex-derivatives","ETHF0:USTF0",1769932890359,0.01280548,2413.2,2411.8,4.26389763]
["bitfinex-derivatives","ETHF0:USTF0",1769932890548,8.88940625,2413.1,2411.8,4.26389763]
["bitfinex-derivatives","ETHF0:USTF0",1769932891458,8.88940625,2413.1,2412.0,4.04693932]
["bitfinex-derivatives","ETHF0:USTF0",1769932892655,8.88940625,2413.1,2412.0,4.25446932]
["bitfinex-derivatives","ETHF0:USTF0",1769932893262,0.06696499,2413.0,2412.0,4.25446932]
["bitfinex-derivatives","ETHF0:USTF0",1769932893761,8.47270625,2412.9,2412.0,4.25446932]
["bitfinex-derivatives","ETHF0:USTF0",1769932895560,2.534,2413.3,2412.2,4.23334906]
["bitfinex-derivatives","ETHF0:USTF0",1769932895765,8.47270625,2413.2,2412.2,4.23334906]
["bitfinex-derivatives","ETHF0:USTF0",1769932898063,8.47270625,2413.2,2411.9,2.45547141]
["bitfinex-derivatives","ETHF0:USTF0",1769932898064,8.47270625,2413.2,2412.4,4.0466202]
["bitfinex-derivatives","ETHF0:USTF0",1769932899462,9.09332389,2414.5,2412.9,4.06426691]
["bitfinex-derivatives","ETHF0:USTF0",1769932899764,0.00394935,2414.4,2413.2,4.06235677]
["bitfinex-derivatives","ETHF0:USTF0",1769932899960,0.00394935,2414.0,2412.9,4.06235677]
["bitfinex-derivatives","ETHF0:USTF0",1769932900163,0.00394935,2414.3,2412.9,4.06235677]
["bitfinex-derivatives","ETHF0:USTF0",1769932900369,4.148,2414.7,2413.1,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932900567,4.148,2414.7,2413.4,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932900568,4.15095849,2414.7,2413.4,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932900768,4.35828849,2414.7,2413.4,4.0682942]
["bitfinex-derivatives","ETHF0:USTF0",1769932900969,4.15095849,2414.7,2413.4,4.0682942]
["bitfinex-derivatives","ETHF0:USTF0",1769932901270,0.20733,2413.8,2412.8,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932901469,0.20731,2414.6,2412.8,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932901470,0.20733,2414.1,2412.8,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932901869,0.20733,2413.8,2412.8,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932902170,0.20733,2414.1,2412.8,4.06433144]
["bitfinex-derivatives","ETHF0:USTF0",1769932902470,0.03818928,2414.0,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932902673,0.24551928,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932902969,0.03818928,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932903165,0.03821381,2414.5,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932903473,0.03821381,2414.1,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932903866,0.24554381,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932904066,0.03821381,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932904472,0.24554381,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932904771,0.04239797,2414.2,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932905164,0.04239797,2414.0,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932905369,0.04239797,2413.9,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932905767,0.24972797,2413.8,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932905962,0.04239797,2413.8,2412.8,4.06761828]
["bitfinex-derivatives","ETHF0:USTF0",1769932906169,0.24972797,2413.6,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932906373,0.04239797,2413.6,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932906574,0.20733,2413.5,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932907173,0.20733,2413.4,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932907373,0.04239797,2413.6,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932907572,0.20733,2413.5,2412.8,0.00328684]
["bitfinex-derivatives","ETHF0:USTF0",1769932907773,0.03854431,2413.9,2412.8,4.04835873]
["bitfinex-derivatives","ETHF0:USTF0",1769932908070,0.20733,2413.9,2412.8,4.04835873]
["bitfinex-derivatives","ETHF0:USTF0",1769932908470,2.433,2414.0,2412.8,4.04835873]
["bitfinex-derivatives","ETHF0:USTF0",1769932908673,2.433,2414.0,2412.8,4.25581873]
["bitfinex-derivatives","ETHF0:USTF0",1769932908872,4.15095849,2414.7,2413.1,4.04475138]
["bitfinex-derivatives","ETHF0:USTF0",1769932909072,4.15095849,2414.7,2413.3,4.04475138]
["bitfinex-derivatives","ETHF0:USTF0",1769932909374,4.15095849,2414.7,2413.6,4.04475138]
["bitfinex-derivatives","ETHF0:USTF0",1769932910073,4.15095849,2414.7,2413.6,4.25214138]
["bitfinex-derivatives","ETHF0:USTF0",1769932910275,4.15095849,2414.7,2414.0,4.04026178]
["bitfinex-derivatives","ETHF0:USTF0",1769932910475,2.433,2415.2,2414.0,4.04026178]
["bitfinex-derivatives","ETHF0:USTF0",1769932910671,2.64033,2415.2,2414.0,4.04026178]
["bitfinex-derivatives","ETHF0:USTF0",1769932911575,2.64544142,2415.2,2414.0,4.04026178]
["bitfinex-derivatives","ETHF0:USTF0",1769932913075,0.00511142,2415.2,2414.2,4.05191946]
["bitfinex-derivatives","ETHF0:USTF0",1769932913878,0.00511142,2415.2,2414.4,4.05191946]
["bitfinex-derivatives","ETHF0:USTF0",1769932914175,0.20718,2416.1,2414.5,0.20732]
["bitfinex-derivatives","ETHF0:USTF0",1769932914369,2.44254951,2416.8,2415.2,4.05906929]
["bitfinex-derivatives","ETHF0:USTF0",1769932914570,0.01054951,2416.7,2415.2,4.05906929]
["bitfinex-derivatives","ETHF0:USTF0",1769932915177,0.20209447,2416.5,2415.2,4.06356011]
["bitfinex-derivatives","ETHF0:USTF0",1769932915671,0.0050788,2416.7,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932915876,0.21264398,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932916078,0.20209447,2416.4,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932916575,0.20209447,2416.3,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932916768,0.20209447,2416.4,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932917174,0.0050788,2416.7,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932917368,0.20209447,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932917975,2.63309447,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932918274,0.20209447,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932918978,2.63309447,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932919178,0.20209447,2416.6,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932920281,2.4360788,2416.7,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932920880,0.20209447,2416.4,2415.4,4.26630929]
["bitfinex-derivatives","ETHF0:USTF0",1769932921277,0.20209447,2415.9,2415.4,4.05906929]
["bitfinex-derivatives","ETHF0:USTF0",1769932921576,0.20209447,2416.0,2415.4,4.05906929]
["bitfinex-derivatives","ETHF0:USTF0",1769932921771,0.20209447,2415.7,2415.4,4.05906929]
["bitfinex-derivatives","ETHF0:USTF0",1769932921977,0.20209447,2416.0,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932922176,0.20209447,2416.1,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932922380,0.20209447,2416.0,2415.2,0.00449082]
["bitfinex-derivatives","ETHF0:USTF0",1769932922580,0.20209447,2415.7,2415.2,0.00449082]
["bitfinex-derivatives","ETHF0:USTF0",1769932922781,2.63309447,2415.9,2415.2,0.00449082]
["bitfinex-derivatives","ETHF0:USTF0",1769932922982,0.20209447,2415.6,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932923377,0.20209447,2415.5,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932923681,0.0050788,2416.7,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932924587,0.2122088,2416.7,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932924787,0.20714,2416.5,2415.2,4.06883487]
["bitfinex-derivatives","ETHF0:USTF0",1769932925190,0.0050788,2416.7,2415.2,0.00449082]
["bitfinex-derivatives","ETHF0:USTF0",1769932925384,0.20719,2416.0,2414.5,4.06434405]
["bitfinex-derivatives","ETHF0:USTF0",1769932925687,2.6372,2415.9,2414.5,4.06434405]
["bitfinex-derivatives","ETHF0:USTF0",1769932925989,6.574,2415.8,2414.5,4.06434405]
["bitfinex-derivatives","ETHF0:USTF0",1769932926588,6.574,2415.8,2414.5,4.06769444]
["bitfinex-derivatives","ETHF0:USTF0",1769932928181,6.574,2415.7,2414.5,4.06769444]
["bitfinex-derivatives","ETHF0:USTF0",1769932928882,6.574,2415.7,2414.5,0.00335039]
["bitfinex-derivatives","ETHF0:USTF0",1769932929288,0.20722,2415.6,2414.5,0.00335039]
["bitfinex-derivatives","ETHF0:USTF0",1769932929691,0.20722,2415.6,2414.5,4.0653624]
["bitfinex-derivatives","ETHF0:USTF0",1769932930086,6.574,2415.5,2414.5,4.0653624]
["bitfinex-derivatives","ETHF0:USTF0",1769932930690,6.78123,2415.5,2414.5,0.00335039]
["bitfinex-derivatives","ETHF0:USTF0",1769932931685,6.574,2415.5,2414.5,0.00335039]
["bitfinex-derivatives","ETHF0:USTF0",1769932931890,0.20725,2415.3,2413.9,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932932390,0.20727,2415.0,2413.9,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932932694,0.20727,2415.0,2413.0,2.66291141]
["bitfinex-derivatives","ETHF0:USTF0",1769932932695,0.20728,2414.9,2413.1,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932932889,0.00298266,2414.9,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932933290,0.20731,2414.6,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932933489,6.575,2414.5,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932934693,0.00298266,2414.9,2413.1,4.2744833]
["bitfinex-derivatives","ETHF0:USTF0",1769932934893,6.576,2414.8,2413.1,4.2744833]
["bitfinex-derivatives","ETHF0:USTF0",1769932935286,6.576,2414.8,2413.3,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932935796,6.576,2414.7,2413.3,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932940601,2.431,2414.7,2413.3,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932940991,2.6383,2414.7,2413.3,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932941186,0.20733,2414.4,2413.3,4.06201201]
["bitfinex-derivatives","ETHF0:USTF0",1769932943597,0.20735,2414.2,2413.1,0.00504129]
["bitfinex-derivatives","ETHF0:USTF0",1769932943994,0.20735,2414.2,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932944793,2.431,2414.7,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932945190,0.20735,2414.1,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932945391,2.431,2414.7,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932945392,6.586,2414.7,2413.1,0.00504129]
["bitfinex-derivatives","ETHF0:USTF0",1769932945593,0.20737,2413.9,2413.1,0.00504129]
["bitfinex-derivatives","ETHF0:USTF0",1769932945798,7.232,2413.8,2413.1,0.00504129]
["bitfinex-derivatives","ETHF0:USTF0",1769932947093,7.232,2413.8,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932947488,2.432,2413.7,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932952995,0.00651692,2414.5,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932953196,6.579,2414.4,2413.1,4.0670533]
["bitfinex-derivatives","ETHF0:USTF0",1769932955301,6.579,2414.4,2413.3,3.9533264]
["bitfinex-derivatives","ETHF0:USTF0",1769932956199,6.579,2414.4,2413.4,3.9533264]
["bitfinex-derivatives","ETHF0:USTF0",1769932956395,6.579,2414.4,2413.5,3.9533264]
["bitfinex-derivatives","ETHF0:USTF0",1769932956598,0.00298266,2414.9,2413.7,3.9533264]
["bitfinex-derivatives","ETHF0:USTF0",1769932956791,0.00298266,2414.9,2413.8,3.9533264]
["bitfinex-derivatives","ETHF0:USTF0",1769932957497,0.00298266,2414.9,2413.9,4.0632945]
["bitfinex-derivatives","ETHF0:USTF0",1769932957695,0.00298266,2414.9,2414.2,6.51876591]
["bitfinex-derivatives","ETHF0:USTF0",1769932957998,0.00298266,2414.9,2414.2,4.0632945]
["bitfinex-derivatives","ETHF0:USTF0",1769932962299,7.43988151,2417.0,2415.4,0.20724]
["bitfinex-derivatives","ETHF0:USTF0",1769932962496,3.97360941,2417.2,2415.9,4.0632945]
["bitfinex-derivatives","ETHF0:USTF0",1769932962897,3.97360941,2417.2,2416.1,4.0632945]
["bitfinex-derivatives","ETHF0:USTF0",1769932963196,3.9768353,2417.2,2416.2,0.64737674]
["bitfinex-derivatives","ETHF0:USTF0",1769932963504,3.9768353,2417.2,2416.1,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769932963505,3.9768353,2417.2,2416.3,0.64737674]
["bitfinex-derivatives","ETHF0:USTF0",1769932963805,3.9768353,2417.2,2416.4,0.64737674]
["bitfinex-derivatives","ETHF0:USTF0",1769932964106,3.9768353,2417.2,2416.1,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769932964301,3.9768353,2417.2,2416.1,3.88987933]
["bitfinex-derivatives","ETHF0:USTF0",1769932964507,6.4078353,2417.2,2416.1,3.88987933]
["bitfinex-derivatives","ETHF0:USTF0",1769932965097,3.72540131,2417.1,2416.1,3.88987933]
["bitfinex-derivatives","ETHF0:USTF0",1769932965300,3.72540131,2417.1,2416.1,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769932965301,3.93249131,2417.1,2416.1,0.00347953]
["bitfinex-derivatives","ETHF0:USTF0",1769932966100,3.72540131,2416.9,2415.5,3.8863998]
["bitfinex-derivatives","ETHF0:USTF0",1769932967198,3.72540131,2416.9,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932969015,3.72540131,2416.9,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932969203,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932973112,3.72540131,2416.5,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932973313,3.93255131,2416.5,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932976616,3.93255131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932976816,3.93255131,2416.5,2415.7,3.8863998]
["bitfinex-derivatives","ETHF0:USTF0",1769932976817,3.72540131,2416.5,2415.7,3.8863998]
["bitfinex-derivatives","ETHF0:USTF0",1769932977224,3.72540131,2416.5,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932978822,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932979123,3.72540131,2416.5,2415.6,0.64316028]
["bitfinex-derivatives","ETHF0:USTF0",1769932979323,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932979524,3.72540131,2416.5,2415.6,0.64316412]
["bitfinex-derivatives","ETHF0:USTF0",1769932979727,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932979927,3.72540131,2416.5,2415.6,0.64316342]
["bitfinex-derivatives","ETHF0:USTF0",1769932980119,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932980320,3.72540131,2416.5,2415.6,0.64355492]
["bitfinex-derivatives","ETHF0:USTF0",1769932980517,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932980720,3.72540131,2416.5,2415.6,0.64355489]
["bitfinex-derivatives","ETHF0:USTF0",1769932980922,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932981125,3.72540131,2416.5,2415.6,0.64355258]
["bitfinex-derivatives","ETHF0:USTF0",1769932981325,3.72540131,2416.5,2415.7,0.64355258]
["bitfinex-derivatives","ETHF0:USTF0",1769932981516,3.72540131,2416.5,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932981722,3.72540131,2416.5,2415.6,0.64409534]
["bitfinex-derivatives","ETHF0:USTF0",1769932982021,3.72540131,2416.5,2415.7,0.64409534]
["bitfinex-derivatives","ETHF0:USTF0",1769932982223,3.72540131,2416.5,2415.8,0.64477221]
["bitfinex-derivatives","ETHF0:USTF0",1769932982522,3.72540131,2416.5,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932982726,3.72540131,2416.5,2415.6,0.64483317]
["bitfinex-derivatives","ETHF0:USTF0",1769932982922,3.72540131,2416.5,2415.7,0.64483317]
["bitfinex-derivatives","ETHF0:USTF0",1769932983122,3.72540131,2416.5,2415.8,0.63768739]
["bitfinex-derivatives","ETHF0:USTF0",1769932983321,3.72540131,2416.3,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932983624,3.72540131,2416.1,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932986024,2.43,2416.2,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932986424,6.15540131,2416.2,2415.5,3.89118156]
["bitfinex-derivatives","ETHF0:USTF0",1769932989227,3.92334371,2416.1,2415.5,0.00478176]
["bitfinex-derivatives","ETHF0:USTF0",1769932989731,4.13056371,2415.7,2414.5,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932989933,3.92334371,2415.5,2414.3,10.68611937]
["bitfinex-derivatives","ETHF0:USTF0",1769932990130,3.92334371,2415.4,2414.3,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932990331,3.92334371,2415.4,2414.3,8.1824288]
["bitfinex-derivatives","ETHF0:USTF0",1769932990732,3.92695912,2415.4,2414.3,3.89423908]
["bitfinex-derivatives","ETHF0:USTF0",1769932990934,2.43,2415.3,2414.3,3.89423908]
["bitfinex-derivatives","ETHF0:USTF0",1769932991134,3.92334371,2415.2,2414.3,3.89423908]
["bitfinex-derivatives","ETHF0:USTF0",1769932991534,3.92334371,2415.2,2414.3,0.00425613]
["bitfinex-derivatives","ETHF0:USTF0",1769932991734,4.13061371,2415.0,2414.3,0.00425613]
["bitfinex-derivatives","ETHF0:USTF0",1769932991934,4.13061371,2415.0,2413.7,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932992430,3.92334371,2414.8,2413.7,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932992828,3.92334371,2414.8,2413.7,3.89529034]
["bitfinex-derivatives","ETHF0:USTF0",1769932993032,3.92334371,2414.8,2413.7,0.00530739]
["bitfinex-derivatives","ETHF0:USTF0",1769932993536,4.13066371,2414.5,2413.1,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932993737,3.92334371,2414.3,2413.1,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932994437,6.574,2414.4,2412.6,3.67923904]
["bitfinex-derivatives","ETHF0:USTF0",1769932994438,3.92334371,2414.1,2412.8,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769932994636,3.92334371,2414.1,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932994829,4.13069371,2414.1,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932996437,3.92334371,2413.9,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932996631,3.92334371,2413.9,2412.8,0.00374435]
["bitfinex-derivatives","ETHF0:USTF0",1769932997535,3.92334371,2413.9,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932997837,3.92334371,2414.2,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932998041,6.574,2414.4,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932998434,10.49734371,2414.4,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932999034,3.92334371,2414.3,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769932999236,6.574,2414.4,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769933001537,3.92334371,2414.9,2412.9,4.09743295]
["bitfinex-derivatives","ETHF0:USTF0",1769933002437,3.92334371,2414.9,2413.0,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769933003031,3.92334371,2414.9,2413.1,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769933003238,0.20728,2415.0,2413.1,4.09742295]
["bitfinex-derivatives","ETHF0:USTF0",1769933003537,4.13062371,2415.0,2413.2,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769933003835,4.13062371,2415.0,2412.8,0.00374435]
["bitfinex-derivatives","ETHF0:USTF0",1769933003836,3.92334371,2414.0,2412.8,2.45012037]
["bitfinex-derivatives","ETHF0:USTF0",1769933004032,3.92334371,2413.8,2412.8,0.00374435]
["bitfinex-derivatives","ETHF0:USTF0",1769933004232,3.42334371,2413.8,2412.8,0.00374435]
["bitfinex-derivatives","ETHF0:USTF0",1769933006537,3.42334371,2413.8,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769933009037,6.577,2413.9,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769933011944,10.50034371,2413.9,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769933012546,3.92334371,2413.8,2412.8,3.8937273]
["bitfinex-derivatives","ETHF0:USTF0",1769933014548,3.92334371,2413.8,2412.8,0.00374435]
["bitfinex-derivatives","ETHF0:USTF0",1769933015049,3.92334371,2413.8,2411.9,3.67923904]
["bitfinex-derivatives","ETHF0:USTF0",1769933015050,3.92334371,2413.5,2412.2,3.88998295]
["bitfinex-derivatives","ETHF0:USTF0",1769933015948,3.92812083,2413.5,2412.2,3.89477831]
["bitfinex-derivatives","ETHF0:USTF0",1769933019147,0.00477712,2413.5,2412.2,3.89477831]
["bitfinex-derivatives","ETHF0:USTF0",1769933019349,0.00477712,2413.5,2412.3,10.83873298]
["bitfinex-derivatives","ETHF0:USTF0",1769933019548,0.00477712,2413.5,2412.4,4.05422025]
["bitfinex-derivatives","ETHF0:USTF0",1769933020449,0.00477712,2413.5,2412.5,4.05422025]
["bitfinex-derivatives","ETHF0:USTF0",1769933021348,0.00477712,2413.5,2412.5,8.39235696]
["bitfinex-derivatives","ETHF0:USTF0",1769933021647,0.00477712,2413.5,2412.6,4.05422025]
["bitfinex-derivatives","ETHF0:USTF0",1769933023853,4.00943932,2413.5,2412.6,4.05422025]
["bitfinex-derivatives","ETHF0:USTF0",1769933024150,4.00943932,2413.5,2412.3,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933024350,4.21683932,2413.5,2412.3,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933025550,4.0046622,2413.3,2412.3,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933025852,4.2120822,2413.3,2412.2,0.00479536]
["bitfinex-derivatives","ETHF0:USTF0",1769933026250,4.0046622,2413.1,2412.2,0.00479536]
["bitfinex-derivatives","ETHF0:USTF0",1769933026553,4.0046622,2412.9,2412.2,0.00479536]
["bitfinex-derivatives","ETHF0:USTF0",1769933026750,4.0046622,2412.9,2411.7,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933027655,4.0046622,2412.9,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933028050,4.0046622,2412.7,2411.7,0.00439256]
["bitfinex-derivatives","ETHF0:USTF0",1769933028252,4.0046622,2412.5,2411.7,0.00439256]
["bitfinex-derivatives","ETHF0:USTF0",1769933028754,4.0046622,2412.5,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933028950,4.148,2412.6,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933029550,8.1526622,2412.6,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933031953,4.148,2412.6,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933032655,3.648,2412.6,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933038758,3.648,2412.6,2411.9,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933038956,2.432,2413.0,2412.0,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933039157,2.432,2413.0,2412.1,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933039553,4.149,2413.3,2412.2,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933039758,4.0046622,2413.2,2412.2,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933040253,4.149,2413.3,2412.2,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933040254,4.149,2413.3,2412.3,8.0759996]
["bitfinex-derivatives","ETHF0:USTF0",1769933040454,4.149,2413.3,2412.4,3.72361306]
["bitfinex-derivatives","ETHF0:USTF0",1769933041254,4.149,2413.3,2412.4,8.0780565]
["bitfinex-derivatives","ETHF0:USTF0",1769933041461,4.0046622,2413.8,2412.6,2.37949746]
["bitfinex-derivatives","ETHF0:USTF0",1769933041759,4.0046622,2413.8,2412.7,2.37949746]
["bitfinex-derivatives","ETHF0:USTF0",1769933042258,4.0046622,2413.8,2412.8,2.37949746]
["bitfinex-derivatives","ETHF0:USTF0",1769933042460,4.2121022,2413.1,2411.9,3.6733935]
["bitfinex-derivatives","ETHF0:USTF0",1769933042661,4.0046622,2412.9,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933044857,7.427,2413.0,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933045263,4.0046622,2412.9,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933046662,7.427,2413.0,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933048657,4.149,2413.0,2411.7,3.72800562]
["bitfinex-derivatives","ETHF0:USTF0",1769933050163,4.149,2413.0,2411.7,3.93556562]
["bitfinex-derivatives","ETHF0:USTF0",1769933051065,3.73524351,2413.5,2412.0,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933052260,3.73524351,2413.5,2412.0,3.9928996]
["bitfinex-derivatives","ETHF0:USTF0",1769933054159,3.73524351,2413.5,2412.1,0.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769933054363,3.73524351,2413.5,2412.2,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933054567,9.10397471,2413.7,2412.4,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933054863,4.149,2413.7,2412.4,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933055061,7.88424351,2413.7,2412.4,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933055859,7.88424351,2413.7,2412.4,3.9928596]
["bitfinex-derivatives","ETHF0:USTF0",1769933056362,3.73524351,2413.6,2412.4,3.9928596]
["bitfinex-derivatives","ETHF0:USTF0",1769933063975,3.73524351,2413.6,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933064378,3.31964351,2413.6,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933065483,0.00379453,2413.8,2412.8,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933066278,0.00379453,2413.8,2413.0,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933066479,0.00379453,2413.8,2413.1,7.6223696]
["bitfinex-derivatives","ETHF0:USTF0",1769933067282,0.00379453,2413.8,2413.2,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933067880,4.148,2414.0,2413.2,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933068880,4.15195347,2414.0,2413.2,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933069579,3.73524351,2413.9,2412.8,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933069979,3.73524351,2413.9,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933083593,3.75771272,2413.4,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933083994,3.34281272,2413.4,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933086296,1.59277575,2413.5,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933086494,5.35048847,2413.5,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933087595,3.75771272,2413.5,2412.6,3.7853696]
["bitfinex-derivatives","ETHF0:USTF0",1769933092001,3.75771272,2413.5,2412.4,3.77943087]
["bitfinex-derivatives","ETHF0:USTF0",1769933092200,3.75771272,2413.5,2412.3,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933092398,2.888,2413.4,2412.3,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933092598,3.75771272,2413.3,2412.3,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933093401,3.75771272,2413.3,2411.9,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933095698,3.75771272,2413.1,2411.7,3.76488316]
["bitfinex-derivatives","ETHF0:USTF0",1769933096003,3.75771272,2412.9,2411.7,3.76488316]
["bitfinex-derivatives","ETHF0:USTF0",1769933097404,3.96516272,2412.9,2411.7,3.76488316]
["bitfinex-derivatives","ETHF0:USTF0",1769933098599,3.96516272,2412.9,2411.7,0.00439256]
["bitfinex-derivatives","ETHF0:USTF0",1769933099304,3.75771272,2412.9,2411.7,3.76488316]
["bitfinex-derivatives","ETHF0:USTF0",1769933100798,3.75771272,2413.1,2411.7,3.76488316]
["bitfinex-derivatives","ETHF0:USTF0",1769933101003,3.75771272,2413.3,2411.7,3.97243316]
["bitfinex-derivatives","ETHF0:USTF0",1769933102503,3.75771272,2413.3,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933103507,3.75771272,2413.3,2411.9,2.44097937]
["bitfinex-derivatives","ETHF0:USTF0",1769933103801,3.75771272,2413.3,2412.0,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933106600,3.75771272,2413.3,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933112205,3.78961524,2413.2,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933113310,3.99704524,2413.2,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933115607,1.59404541,2412.5,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933118316,5.38366065,2412.5,2411.8,3.7604906]
["bitfinex-derivatives","ETHF0:USTF0",1769933120617,5.38366065,2412.2,2411.7,0.00439256]
["bitfinex-derivatives","ETHF0:USTF0",1769933120818,5.38751086,2412.2,2411.3,2.44097937]
["bitfinex-derivatives","ETHF0:USTF0",1769933121818,5.38751086,2412.2,2411.3,2.44522352]
["bitfinex-derivatives","ETHF0:USTF0",1769933122718,5.38751086,2412.2,2411.4,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933122919,3.78961524,2412.1,2411.4,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933124120,0.00385021,2412.2,2411.4,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933124817,0.00385021,2412.2,2411.6,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933126615,1.59404541,2412.5,2411.6,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933127821,1.59933669,2412.5,2411.6,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933129518,0.00529128,2412.5,2411.6,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933130520,0.00529128,2412.5,2411.8,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933130721,0.00529128,2412.5,2411.8,7.60466108]
["bitfinex-derivatives","ETHF0:USTF0",1769933130922,0.00529128,2412.5,2411.9,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933131222,3.29490652,2412.7,2411.9,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933131921,1.59388524,2412.7,2411.5,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933132323,1.59813023,2412.7,2411.5,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933133227,3.78961524,2412.6,2411.5,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933134824,3.78961524,2412.6,2411.4,4.05539274]
["bitfinex-derivatives","ETHF0:USTF0",1769933135029,3.78961524,2412.6,2411.3,7.82729797]
["bitfinex-derivatives","ETHF0:USTF0",1769933135324,3.78961524,2412.6,2411.4,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933135520,3.78961524,2412.6,2411.3,2.44522352]
["bitfinex-derivatives","ETHF0:USTF0",1769933135722,3.78961524,2411.8,2410.8,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933136726,3.78961524,2411.8,2410.8,3.7721844]
["bitfinex-derivatives","ETHF0:USTF0",1769933136928,3.78961524,2411.8,2410.4,3.76766108]
["bitfinex-derivatives","ETHF0:USTF0",1769933138022,3.78961524,2411.8,2410.4,3.77296084]
["bitfinex-derivatives","ETHF0:USTF0",1769933138926,3.99716524,2411.8,2410.4,3.77296084]
["bitfinex-derivatives","ETHF0:USTF0",1769933139428,1.59388524,2411.5,2410.4,3.77296084]
["bitfinex-derivatives","ETHF0:USTF0",1769933139729,3.99335048,2411.4,2410.2,4.02216464]
["bitfinex-derivatives","ETHF0:USTF0",1769933140230,3.99335048,2411.0,2409.5,2.44097937]
["bitfinex-derivatives","ETHF0:USTF0",1769933140427,3.99335048,2410.8,2409.4,3.52025199]
["bitfinex-derivatives","ETHF0:USTF0",1769933140630,3.99781043,2410.8,2409.4,3.52340388]
["bitfinex-derivatives","ETHF0:USTF0",1769933140830,3.99781043,2410.8,2409.4,1.08242451]
["bitfinex-derivatives","ETHF0:USTF0",1769933141533,3.99781043,2410.8,2409.4,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1769933142527,4.20545043,2410.8,2409.4,0.00315189]
["bitfinex-derivatives","ETHF0:USTF0",1769933143328,4.20545043,2410.8,2409.4,2.85878569]
["bitfinex-derivatives","ETHF0:USTF0",1769933144929,3.99781043,2410.8,2409.4,2.85878569]
["bitfinex-derivatives","ETHF0:USTF0",1769933146532,0.00445995,2410.8,2409.6,2.87124177]
["bitfinex-derivatives","ETHF0:USTF0",1769933147130,2.434,2411.1,2409.8,2.87124177]
["bitfinex-derivatives","ETHF0:USTF0",1769933147131,3.76493008,2411.1,2409.8,2.87124177]
["bitfinex-derivatives","ETHF0:USTF0",1769933148235,3.76888364,2411.1,2409.8,3.07896177]
["bitfinex-derivatives","ETHF0:USTF0",1769933151130,0.00395356,2411.1,2409.8,3.07896177]
["bitfinex-derivatives","ETHF0:USTF0",1769933151835,0.00395356,2411.1,2410.0,2.86625658]
["bitfinex-derivatives","ETHF0:USTF0",1769933152237,0.00395356,2411.1,2410.2,2.86625658]
["bitfinex-derivatives","ETHF0:USTF0",1769933153441,3.76493008,2412.1,2410.6,2.86244973]
["bitfinex-derivatives","ETHF0:USTF0",1769933153940,3.76493008,2412.1,2410.6,3.07009973]
["bitfinex-derivatives","ETHF0:USTF0",1769933154243,3.76853201,2412.1,2410.6,3.07009973]
["bitfinex-derivatives","ETHF0:USTF0",1769933154839,3.76853201,2412.1,2410.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1769933154840,3.76853201,2412.1,2410.8,2.84757504]
["bitfinex-derivatives","ETHF0:USTF0",1769933155732,3.76853201,2412.1,2411.0,2.84757504]
["bitfinex-derivatives","ETHF0:USTF0",1769933155930,3.76853201,2412.1,2411.1,0.20761]
["bitfinex-derivatives","ETHF0:USTF0",1769933156134,3.76853201,2412.1,2411.2,2.84757504]
["bitfinex-derivatives","ETHF0:USTF0",1769933160538,3.97606201,2412.1,2411.1,0.00430806]
["bitfinex-derivatives","ETHF0:USTF0",1769933160844,3.97247008,2411.9,2410.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933161039,2.812,2411.8,2410.1,5.25302667]
["bitfinex-derivatives","ETHF0:USTF0",1769933161235,3.76493008,2411.7,2410.1,5.25302667]
["bitfinex-derivatives","ETHF0:USTF0",1769933161440,3.76493008,2411.5,2409.8,2.53933667]
["bitfinex-derivatives","ETHF0:USTF0",1769933161648,3.76493008,2411.3,2409.8,2.54442385]
["bitfinex-derivatives","ETHF0:USTF0",1769933163247,3.76493008,2411.3,2409.8,4.98540322]
["bitfinex-derivatives","ETHF0:USTF0",1769933163448,3.76493008,2411.3,2409.9,2.5347396]
["bitfinex-derivatives","ETHF0:USTF0",1769933163641,3.76493008,2411.3,2410.0,2.5347396]
["bitfinex-derivatives","ETHF0:USTF0",1769933164246,3.76493008,2411.3,2410.1,2.5347396]
["bitfinex-derivatives","ETHF0:USTF0",1769933165648,4.151,2411.4,2410.2,2.56537999]
["bitfinex-derivatives","ETHF0:USTF0",1769933166343,0.00360193,2412.1,2410.3,2.56442699]
["bitfinex-derivatives","ETHF0:USTF0",1769933166548,0.00360193,2412.1,2411.1,2.56442699]
["bitfinex-derivatives","ETHF0:USTF0",1769933166742,0.00360193,2412.1,2410.9,2.56442699]
["bitfinex-derivatives","ETHF0:USTF0",1769933166743,3.76853201,2412.1,2410.9,2.56442699]
["bitfinex-derivatives","ETHF0:USTF0",1769933170054,3.76853201,2412.1,2410.7,0.20764]
["bitfinex-derivatives","ETHF0:USTF0",1769933170355,3.76853201,2412.1,2410.7,2.70927809]
["bitfinex-derivatives","ETHF0:USTF0",1769933171451,3.76853201,2412.1,2410.9,2.48338706]
["bitfinex-derivatives","ETHF0:USTF0",1769933175061,3.76853201,2412.1,2411.0,0.20762]
["bitfinex-derivatives","ETHF0:USTF0",1769933175365,3.76853201,2412.1,2411.0,2.67687338]
["bitfinex-derivatives","ETHF0:USTF0",1769933175666,3.76853201,2412.1,2411.1,2.67686338]
["bitfinex-derivatives","ETHF0:USTF0",1769933176258,3.76853201,2412.1,2411.1,2.46925338]
["bitfinex-derivatives","ETHF0:USTF0",1769933176564,3.76853201,2412.1,2411.3,2.6766061]
["bitfinex-derivatives","ETHF0:USTF0",1769933176565,0.00360193,2412.1,2411.3,2.6766061]
["bitfinex-derivatives","ETHF0:USTF0",1769933176760,3.81519712,2412.3,2411.3,2.6766061]
["bitfinex-derivatives","ETHF0:USTF0",1769933176960,3.81519712,2412.3,2411.5,2.4690161]
["bitfinex-derivatives","ETHF0:USTF0",1769933177159,2.6618888,2412.3,2411.5,2.4690161]
["bitfinex-derivatives","ETHF0:USTF0",1769933177360,2.434,2413.1,2411.7,3.62232442]
["bitfinex-derivatives","ETHF0:USTF0",1769933177764,2.4387823,2413.1,2411.7,3.83468882]
["bitfinex-derivatives","ETHF0:USTF0",1769933178858,2.4387823,2413.1,2411.7,0.2123644]
["bitfinex-derivatives","ETHF0:USTF0",1769933179061,3.81519712,2413.0,2411.7,0.2123644]
["bitfinex-derivatives","ETHF0:USTF0",1769933180562,3.81519712,2413.0,2411.2,3.66049198]
["bitfinex-derivatives","ETHF0:USTF0",1769933180563,3.81519712,2412.8,2411.2,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1769933181565,3.81519712,2412.8,2411.2,3.81111193]
["bitfinex-derivatives","ETHF0:USTF0",1769933181764,3.81519712,2412.8,2411.2,3.81490118]
["bitfinex-derivatives","ETHF0:USTF0",1769933182366,3.81519712,2412.8,2411.2,3.60730118]
["bitfinex-derivatives","ETHF0:USTF0",1769933184369,3.81519712,2412.5,2411.2,0.00378925]
["bitfinex-derivatives","ETHF0:USTF0",1769933185767,3.81519712,2412.5,2411.2,3.60810442]
["bitfinex-derivatives","ETHF0:USTF0",1769933188472,3.81519712,2412.5,2411.2,0.00378925]
["bitfinex-derivatives","ETHF0:USTF0",1769933195574,3.31519712,2412.5,2411.2,0.00378925]
["bitfinex-derivatives","ETHF0:USTF0",1769933203076,3.31519712,2412.5,2411.2,2.45090612]
["bitfinex-derivatives","ETHF0:USTF0",1769933204280,3.31519712,2412.5,2411.2,4.21609059]
["bitfinex-derivatives","ETHF0:USTF0",1769933208182,3.31519712,2412.5,2411.2,2.45090612]
["bitfinex-derivatives","ETHF0:USTF0",1769933208373,3.31519712,2412.5,2411.2,6.14619811]
["bitfinex-derivatives","ETHF0:USTF0",1769933208576,3.31519712,2412.5,2411.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933208885,3.31519712,2412.5,2411.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933209082,3.91210633,2413.0,2411.9,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933209279,3.91210633,2413.0,2412.0,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933209878,3.91210633,2413.0,2412.0,7.8926236]
["bitfinex-derivatives","ETHF0:USTF0",1769933210078,0.0047823,2413.1,2412.2,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933210281,0.0047823,2413.1,2412.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933210484,3.41688863,2413.2,2412.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933210886,4.15,2413.5,2412.5,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933211086,4.15,2413.5,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933211584,4.15462194,2413.5,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933212085,0.00462194,2413.5,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933216080,3.91672827,2413.5,2412.5,2.44711687]
["bitfinex-derivatives","ETHF0:USTF0",1769933216286,3.91672827,2413.5,2412.2,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933216585,3.91210633,2413.3,2411.9,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933219791,3.91210633,2413.3,2411.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933220487,3.91210633,2413.3,2411.8,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933222087,3.91210633,2413.3,2411.8,3.90284199]
["bitfinex-derivatives","ETHF0:USTF0",1769933222288,3.91672827,2413.5,2412.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933222486,2.962,2414.2,2412.5,2.44711687]
["bitfinex-derivatives","ETHF0:USTF0",1769933222687,2.962,2414.2,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933223593,2.96666726,2414.2,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933224589,3.91210633,2414.1,2412.7,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933225490,3.91210633,2414.0,2412.5,2.44711687]
["bitfinex-derivatives","ETHF0:USTF0",1769933225698,3.91210633,2413.6,2412.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933226087,3.91210633,2413.3,2412.4,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933226295,3.91210633,2413.3,2412.1,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933226487,3.82630633,2413.3,2412.1,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933226886,3.82630633,2413.3,2411.8,5.09457952]
["bitfinex-derivatives","ETHF0:USTF0",1769933226887,3.91672827,2413.0,2411.8,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933227089,3.91672827,2413.1,2411.8,3.69529199]
["bitfinex-derivatives","ETHF0:USTF0",1769933227394,0.20744,2413.1,2411.5,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933227784,4.12416827,2413.1,2411.5,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933227988,3.91672827,2412.5,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933228188,0.00513469,2412.5,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933228393,3.91672827,2412.4,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933228593,3.70601343,2412.3,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933228788,3.70601343,2412.2,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933229289,3.70601343,2412.1,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933235106,7.6227417,2412.1,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933236203,0.00513469,2412.5,2411.5,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933236798,3.70601343,2412.4,2411.4,2.44711687]
["bitfinex-derivatives","ETHF0:USTF0",1769933237008,3.70601343,2412.0,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933237605,7.6227417,2412.0,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933238312,7.1227417,2412.0,2411.2,3.91776743]
["bitfinex-derivatives","ETHF0:USTF0",1769933238712,0.00513469,2412.5,2410.8,8.25721256]
["bitfinex-derivatives","ETHF0:USTF0",1769933238713,0.20752,2412.1,2410.8,7.04383745]
["bitfinex-derivatives","ETHF0:USTF0",1769933238910,3.91672827,2411.8,2410.6,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933239206,3.91672827,2411.7,2410.6,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933239808,3.91672827,2411.5,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933240008,3.91672827,2411.7,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933240313,3.91672827,2411.8,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933240514,3.70601343,2411.7,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933240715,3.70601343,2411.6,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933241012,7.6227417,2411.6,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933241413,3.91672827,2411.5,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933243917,0.20752,2412.1,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933243918,3.70601343,2412.0,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933244216,3.70601343,2411.8,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933244614,7.6227417,2411.7,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933244808,3.70601343,2411.7,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933245007,7.6227417,2411.7,2410.6,3.91742842]
["bitfinex-derivatives","ETHF0:USTF0",1769933245210,7.6227417,2411.7,2410.7,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933245415,3.91672827,2411.6,2410.7,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933246418,7.6227417,2411.6,2410.7,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933247315,3.91672827,2411.6,2410.7,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933248111,3.70601343,2411.9,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933248316,3.91672827,2411.8,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933248820,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933249015,3.91672827,2411.8,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933249416,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933249617,3.91672827,2411.8,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933249818,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933250220,3.91672827,2411.6,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933250419,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933250821,3.91672827,2411.6,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933251023,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933251522,3.91672827,2411.6,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933251722,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933252123,3.91672827,2411.6,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933252323,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933252822,3.91672827,2411.6,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933253024,3.91672827,2411.7,2410.8,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933253228,3.91672827,2411.7,2410.9,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933253424,3.70601343,2411.9,2410.9,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933253625,3.91672827,2411.8,2410.9,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933254128,3.91672827,2411.7,2411.0,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933254525,3.91672827,2411.6,2411.0,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933254726,3.91672827,2411.5,2411.0,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933254926,3.91672827,2411.7,2411.0,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933255129,3.91672827,2411.7,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933255330,3.70601343,2411.9,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933255331,3.91672827,2411.6,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933255729,3.91672827,2411.5,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933255929,3.91672827,2411.6,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933256128,3.91672827,2411.6,2411.1,6.35783338]
["bitfinex-derivatives","ETHF0:USTF0",1769933256330,3.91672827,2411.5,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933256527,3.91672827,2411.6,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933256728,3.91672827,2411.7,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933257028,3.91672827,2411.6,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933257228,3.91672827,2411.6,2411.1,6.35783338]
["bitfinex-derivatives","ETHF0:USTF0",1769933257423,3.91672827,2411.5,2411.1,3.91397818]
["bitfinex-derivatives","ETHF0:USTF0",1769933257629,7.58288468,2411.2,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933257828,3.66615641,2411.2,2410.9,4.79991646]
["bitfinex-derivatives","ETHF0:USTF0",1769933258131,3.41672827,2411.1,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933258335,3.41672827,2411.0,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933258528,7.08288468,2411.4,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933258728,3.41672827,2411.1,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933259128,3.41672827,2411.0,2410.9,4.72976877]
["bitfinex-derivatives","ETHF0:USTF0",1769933259331,3.41672827,2411.1,2410.9,4.72976877]
["bitfinex-derivatives","ETHF0:USTF0",1769933259528,3.41672827,2411.1,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933259829,3.41672827,2411.0,2410.9,4.72978013]
["bitfinex-derivatives","ETHF0:USTF0",1769933260029,3.41672827,2411.1,2410.9,4.72978013]
["bitfinex-derivatives","ETHF0:USTF0",1769933260328,3.41672827,2411.1,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933260633,3.66615641,2411.4,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933260834,3.66615641,2411.4,2410.9,4.71097986]
["bitfinex-derivatives","ETHF0:USTF0",1769933261029,3.66615641,2411.4,2410.8,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933261229,3.66615641,2411.9,2411.1,3.77681534]
["bitfinex-derivatives","ETHF0:USTF0",1769933261435,3.66615641,2411.9,2411.2,7.13872001]
["bitfinex-derivatives","ETHF0:USTF0",1769933261636,3.66615641,2411.9,2411.3,7.13872001]
["bitfinex-derivatives","ETHF0:USTF0",1769933261836,3.66615641,2411.9,2411.3,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933262535,3.66615641,2411.9,2411.4,7.13850498]
["bitfinex-derivatives","ETHF0:USTF0",1769933262832,3.66615641,2411.9,2411.4,2.4438552]
["bitfinex-derivatives","ETHF0:USTF0",1769933264639,3.66615641,2411.9,2410.9,3.66049198]
["bitfinex-derivatives","ETHF0:USTF0",1769933264838,3.66615641,2411.9,2411.0,4.69648847]
["bitfinex-derivatives","ETHF0:USTF0",1769933265038,3.66615641,2411.9,2411.1,4.69648847]
["bitfinex-derivatives","ETHF0:USTF0",1769933265239,3.66615641,2411.9,2410.9,3.66049198]
["bitfinex-derivatives","ETHF0:USTF0",1769933265439,3.66615641,2411.9,2411.0,4.69726503]
["bitfinex-derivatives","ETHF0:USTF0",1769933265639,3.66615641,2411.9,2410.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933265839,3.66615641,2411.9,2411.0,4.59740457]
["bitfinex-derivatives","ETHF0:USTF0",1769933266039,3.66615641,2411.9,2410.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933266240,3.66615641,2411.9,2411.0,4.59915085]
["bitfinex-derivatives","ETHF0:USTF0",1769933266538,3.66615641,2411.9,2410.9,6.16649198]
["bitfinex-derivatives","ETHF0:USTF0",1769933266739,3.66615641,2411.9,2411.0,4.59917844]
["bitfinex-derivatives","ETHF0:USTF0",1769933266931,3.66615641,2411.9,2411.1,4.59917844]
["bitfinex-derivatives","ETHF0:USTF0",1769933267136,3.66615641,2411.9,2410.9,9.87508364]
["bitfinex-derivatives","ETHF0:USTF0",1769933267337,3.66615641,2411.9,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933267539,3.66615641,2411.9,2411.2,8.30173407]
["bitfinex-derivatives","ETHF0:USTF0",1769933267739,3.66615641,2411.9,2411.3,4.59314241]
["bitfinex-derivatives","ETHF0:USTF0",1769933267939,3.66615641,2411.9,2411.2,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933268140,3.66615641,2411.9,2411.3,4.59360094]
["bitfinex-derivatives","ETHF0:USTF0",1769933268342,3.66615641,2411.9,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933268533,3.66615641,2411.9,2411.3,4.59524523]
["bitfinex-derivatives","ETHF0:USTF0",1769933268737,3.66615641,2411.9,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933268937,3.66615641,2411.9,2411.3,4.59522744]
["bitfinex-derivatives","ETHF0:USTF0",1769933269138,3.16615641,2411.9,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933269339,3.16615641,2411.9,2411.3,4.59477836]
["bitfinex-derivatives","ETHF0:USTF0",1769933269539,3.16615641,2411.9,2411.2,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933269844,3.16615641,2411.9,2411.3,4.58102121]
["bitfinex-derivatives","ETHF0:USTF0",1769933270039,4.149,2412.2,2411.2,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933270246,4.149,2412.2,2411.3,4.58065288]
["bitfinex-derivatives","ETHF0:USTF0",1769933270545,2.433,2412.3,2411.4,4.58065288]
["bitfinex-derivatives","ETHF0:USTF0",1769933270844,2.433,2412.3,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933271143,4.05992216,2412.2,2411.3,4.5664031]
["bitfinex-derivatives","ETHF0:USTF0",1769933271447,4.05992216,2412.2,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933271741,4.05992216,2412.2,2411.3,4.56600119]
["bitfinex-derivatives","ETHF0:USTF0",1769933271934,4.05992216,2412.2,2411.2,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933272133,4.05992216,2412.2,2411.3,4.56600867]
["bitfinex-derivatives","ETHF0:USTF0",1769933272340,4.05992216,2412.2,2411.2,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933272540,4.05992216,2412.2,2411.3,4.56570275]
["bitfinex-derivatives","ETHF0:USTF0",1769933272741,4.05992216,2412.2,2411.2,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933272943,4.05992216,2412.2,2411.3,4.56570496]
["bitfinex-derivatives","ETHF0:USTF0",1769933273146,4.05992216,2412.2,2411.1,3.66049198]
["bitfinex-derivatives","ETHF0:USTF0",1769933273338,4.05992216,2412.2,2411.2,4.56631281]
["bitfinex-derivatives","ETHF0:USTF0",1769933273535,4.05992216,2412.2,2411.0,9.87508364]
["bitfinex-derivatives","ETHF0:USTF0",1769933273737,4.05992216,2412.2,2411.1,4.55300786]
["bitfinex-derivatives","ETHF0:USTF0",1769933273938,4.05992216,2412.2,2411.2,4.55300786]
["bitfinex-derivatives","ETHF0:USTF0",1769933274146,4.05992216,2412.2,2411.0,9.87508364]
["bitfinex-derivatives","ETHF0:USTF0",1769933274441,4.05992216,2412.2,2411.1,4.55312106]
["bitfinex-derivatives","ETHF0:USTF0",1769933274643,4.05992216,2412.2,2411.2,4.55312106]
["bitfinex-derivatives","ETHF0:USTF0",1769933274845,4.05992216,2412.2,2411.0,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933275045,4.05992216,2412.2,2411.1,4.55326995]
["bitfinex-derivatives","ETHF0:USTF0",1769933275344,4.05992216,2412.2,2411.0,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933275545,4.05992216,2412.2,2411.1,4.55333686]
["bitfinex-derivatives","ETHF0:USTF0",1769933275741,4.05992216,2412.2,2411.2,4.55333686]
["bitfinex-derivatives","ETHF0:USTF0",1769933275941,4.05992216,2412.2,2411.0,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933276150,4.05992216,2412.2,2411.1,4.55406136]
["bitfinex-derivatives","ETHF0:USTF0",1769933276443,4.05992216,2412.2,2411.0,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933276644,4.05992216,2412.2,2411.1,4.55425266]
["bitfinex-derivatives","ETHF0:USTF0",1769933276841,4.05992216,2412.2,2411.2,4.55426899]
["bitfinex-derivatives","ETHF0:USTF0",1769933277036,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933277243,4.05992216,2412.2,2411.2,4.55439517]
["bitfinex-derivatives","ETHF0:USTF0",1769933277448,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933277642,4.05992216,2412.2,2411.2,4.55439893]
["bitfinex-derivatives","ETHF0:USTF0",1769933277842,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933278043,4.05992216,2412.2,2411.2,4.55438649]
["bitfinex-derivatives","ETHF0:USTF0",1769933278242,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933278440,4.05992216,2412.2,2411.2,4.55448199]
["bitfinex-derivatives","ETHF0:USTF0",1769933278642,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933278843,4.05992216,2412.2,2411.2,4.55441659]
["bitfinex-derivatives","ETHF0:USTF0",1769933279148,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933279346,4.05992216,2412.2,2411.2,4.5544238]
["bitfinex-derivatives","ETHF0:USTF0",1769933279548,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933279739,4.05992216,2412.2,2411.2,4.5544303]
["bitfinex-derivatives","ETHF0:USTF0",1769933280043,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933280248,4.05992216,2412.2,2411.2,4.55429566]
["bitfinex-derivatives","ETHF0:USTF0",1769933280447,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933280747,4.05992216,2412.2,2411.2,4.55429758]
["bitfinex-derivatives","ETHF0:USTF0",1769933280948,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933281146,4.05992216,2412.2,2411.3,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933282045,4.05992216,2412.2,2411.1,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933282246,4.05992216,2412.2,2411.2,4.55410707]
["bitfinex-derivatives","ETHF0:USTF0",1769933282548,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933282748,4.05992216,2412.2,2411.2,4.54014328]
["bitfinex-derivatives","ETHF0:USTF0",1769933282944,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933283146,4.05992216,2412.2,2411.2,4.54014186]
["bitfinex-derivatives","ETHF0:USTF0",1769933283448,4.05992216,2412.2,2411.1,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933283653,4.26746216,2411.9,2410.7,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933283851,4.26746216,2411.9,2410.8,4.54164639]
["bitfinex-derivatives","ETHF0:USTF0",1769933284040,4.26746216,2411.9,2410.9,4.54164639]
["bitfinex-derivatives","ETHF0:USTF0",1769933284246,4.26746216,2411.9,2410.7,7.36908364]
["bitfinex-derivatives","ETHF0:USTF0",1769933284448,4.26746216,2411.9,2410.8,4.54150619]
["bitfinex-derivatives","ETHF0:USTF0",1769933284651,4.26746216,2411.9,2410.7,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933285954,4.05992216,2411.7,2410.6,0.00345024]
["bitfinex-derivatives","ETHF0:USTF0",1769933286350,4.05992216,2411.7,2410.6,3.7120419]
["bitfinex-derivatives","ETHF0:USTF0",1769933286949,4.05992216,2411.7,2410.8,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933287554,3.98493041,2412.2,2410.8,3.70859166]
["bitfinex-derivatives","ETHF0:USTF0",1769933287756,3.98493041,2412.2,2410.7,3.66049198]
["bitfinex-derivatives","ETHF0:USTF0",1769933287757,3.98493041,2412.2,2411.0,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933291855,3.98493041,2412.2,2411.2,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933292060,3.98493041,2412.2,2411.4,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933300776,3.98493041,2412.2,2411.2,4.40784454]
["bitfinex-derivatives","ETHF0:USTF0",1769933300979,3.98493041,2412.2,2411.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933302884,3.98493041,2412.2,2411.1,6.23647253]
["bitfinex-derivatives","ETHF0:USTF0",1769933303087,3.98493041,2412.2,2411.2,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933305286,3.48493041,2412.2,2411.2,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933307283,3.48493041,2412.2,2411.2,8.07615357]
["bitfinex-derivatives","ETHF0:USTF0",1769933307484,3.48493041,2412.2,2411.2,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933307684,3.48493041,2412.2,2411.3,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933309087,3.48493041,2412.2,2411.1,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933309892,3.98493041,2412.0,2410.9,8.07729597]
["bitfinex-derivatives","ETHF0:USTF0",1769933310094,3.98493041,2412.0,2410.9,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933314194,3.98493041,2412.0,2411.1,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933321899,3.89930328,2412.3,2411.1,3.73047253]
["bitfinex-derivatives","ETHF0:USTF0",1769933322600,3.89930328,2412.3,2411.3,3.87689185]
["bitfinex-derivatives","ETHF0:USTF0",1769933326699,3.89930328,2412.3,2411.4,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933327503,3.89930328,2412.3,2411.5,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933327700,3.39930328,2412.3,2411.5,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933328200,0.21262469,2412.5,2411.5,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933329899,3.67417198,2412.5,2411.5,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933330100,0.00513469,2412.5,2411.8,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933330294,0.00513469,2412.5,2411.9,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933330500,0.00513469,2412.5,2412.0,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933331804,4.15,2412.9,2412.0,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933331998,3.66903729,2413.3,2412.4,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933332200,3.66903729,2413.3,2412.2,8.01273869]
["bitfinex-derivatives","ETHF0:USTF0",1769933332398,3.66903729,2413.0,2412.2,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933332904,3.673005,2413.0,2412.2,3.70048808]
["bitfinex-derivatives","ETHF0:USTF0",1769933333702,0.00396771,2413.0,2412.2,3.70048808]
["bitfinex-derivatives","ETHF0:USTF0",1769933334095,0.00396771,2413.0,2412.2,5.29484031]
["bitfinex-derivatives","ETHF0:USTF0",1769933334300,3.66903729,2413.6,2412.3,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933335306,3.67256043,2413.6,2412.3,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933337404,0.00352314,2413.6,2412.6,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933338909,3.66903729,2413.3,2412.4,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933342010,3.67256043,2413.6,2412.4,3.69691821]
["bitfinex-derivatives","ETHF0:USTF0",1769933347613,3.67256043,2413.6,2412.6,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933350106,0.00352314,2413.6,2412.8,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933350907,3.86668127,2413.6,2412.6,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933351115,3.36668127,2413.6,2412.6,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933351614,0.20735,2414.1,2412.6,4.15323776]
["bitfinex-derivatives","ETHF0:USTF0",1769933351818,0.20735,2414.1,2412.8,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933352317,0.21221812,2414.1,2412.8,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933352720,0.00486812,2414.1,2412.8,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933353119,3.86315813,2414.0,2412.8,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933356522,3.86315813,2414.0,2412.9,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933359226,3.86802625,2414.1,2413.0,4.31756093]
["bitfinex-derivatives","ETHF0:USTF0",1769933359428,3.86802625,2414.1,2412.9,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933360121,3.86802625,2414.1,2413.0,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933361631,3.86315813,2414.0,2413.0,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933364028,3.86315813,2413.4,2412.2,6.40951679]
["bitfinex-derivatives","ETHF0:USTF0",1769933364228,3.86315813,2413.4,2412.3,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933364931,3.3484628,2413.7,2412.3,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933365324,3.3484628,2413.4,2412.3,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933369432,3.31266517,2413.7,2412.3,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933371534,3.31266517,2413.7,2412.4,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933372439,3.31266517,2413.7,2412.5,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933374131,3.31266517,2413.7,2412.6,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933374539,7.41026157,2413.9,2412.6,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933374735,3.26326157,2413.8,2412.7,3.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1769933380040,3.30675965,2413.6,2412.4,3.74729974]
["bitfinex-derivatives","ETHF0:USTF0",1769933401862,3.30675965,2413.6,2412.6,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933402459,7.46270235,2413.9,2412.6,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933404961,3.25128306,2413.8,2412.6,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933405162,3.25128306,2413.8,2412.8,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933408364,4.147,2413.9,2412.8,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933409065,7.42227846,2413.9,2412.8,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933410064,4.147,2413.9,2412.8,3.82248687]
["bitfinex-derivatives","ETHF0:USTF0",1769933410265,4.147,2413.9,2413.0,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933410468,0.75967794,2415.7,2413.6,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933410662,3.52669283,2415.2,2413.8,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933410866,0.20733,2414.4,2413.1,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933411167,3.52669283,2414.2,2413.1,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933411466,0.00369445,2414.2,2413.3,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933411659,9.11109992,2414.2,2413.3,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933413177,0.00369445,2414.2,2413.3,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933415064,3.71506323,2416.1,2413.9,6.13017925]
["bitfinex-derivatives","ETHF0:USTF0",1769933415270,3.50788323,2415.9,2414.3,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933415968,12.6152887,2415.8,2414.3,3.98026757]
["bitfinex-derivatives","ETHF0:USTF0",1769933416171,9.10740547,2415.8,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933421368,0.00367947,2415.9,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933421674,9.10740547,2415.7,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933423472,3.1359848,2415.6,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933423872,9.10740547,2415.5,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933432179,3.0074847,2415.4,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933433784,9.10740547,2415.3,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933438191,8.60740547,2415.3,2414.5,3.97495318]
["bitfinex-derivatives","ETHF0:USTF0",1769933441287,8.60740547,2415.3,2414.6,3.66368053]
["bitfinex-derivatives","ETHF0:USTF0",1769933443282,8.60740547,2415.3,2414.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933444183,3.02147867,2415.6,2414.7,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933444387,3.02237991,2415.5,2414.7,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933444687,3.02237991,2415.3,2414.6,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933444887,3.02237991,2415.3,2414.5,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933445189,11.62978538,2415.2,2414.6,4.38147562]
["bitfinex-derivatives","ETHF0:USTF0",1769933445487,3.02237991,2415.2,2414.5,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933445687,8.60740547,2415.1,2414.6,8.41963226]
["bitfinex-derivatives","ETHF0:USTF0",1769933445888,11.62978538,2415.4,2414.6,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933447189,11.62978538,2415.4,2414.6,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933447580,8.60740547,2415.4,2414.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933448192,8.60740547,2415.4,2414.8,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933451489,4.14867947,2415.9,2414.9,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933451790,3.88847991,2416.1,2414.9,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933451791,3.88847991,2416.4,2415.7,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933452089,3.88847991,2416.4,2415.8,4.38714305]
["bitfinex-derivatives","ETHF0:USTF0",1769933452291,3.88847991,2416.4,2415.6,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933452490,3.88847991,2416.4,2415.7,4.38246359]
["bitfinex-derivatives","ETHF0:USTF0",1769933452685,3.89363138,2416.4,2415.7,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933453286,3.89363138,2416.4,2415.6,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933454288,3.89363138,2416.4,2415.6,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933454490,3.89363138,2416.4,2415.6,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933455192,3.89363138,2416.4,2415.6,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933456885,0.00515147,2416.4,2415.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933457090,3.88847991,2417.1,2416.0,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933457494,3.88847991,2417.0,2415.8,4.36334936]
["bitfinex-derivatives","ETHF0:USTF0",1769933457888,3.88847991,2417.0,2415.8,4.36367231]
["bitfinex-derivatives","ETHF0:USTF0",1769933458085,3.89195207,2417.0,2415.8,4.36714522]
["bitfinex-derivatives","ETHF0:USTF0",1769933458287,3.89195207,2417.0,2415.8,0.00347291]
["bitfinex-derivatives","ETHF0:USTF0",1769933459092,3.89195207,2417.0,2415.8,4.04183487]
["bitfinex-derivatives","ETHF0:USTF0",1769933460895,4.09906207,2417.0,2415.8,0.00347291]
["bitfinex-derivatives","ETHF0:USTF0",1769933461598,4.09906207,2417.0,2415.2,9.12920369]
["bitfinex-derivatives","ETHF0:USTF0",1769933461599,3.88847991,2416.7,2415.2,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933461798,3.88847991,2416.6,2415.2,6.48880095]
["bitfinex-derivatives","ETHF0:USTF0",1769933461998,3.88847991,2416.6,2415.2,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933462698,3.88847991,2416.6,2415.2,4.04223033]
["bitfinex-derivatives","ETHF0:USTF0",1769933462899,3.88847991,2416.3,2415.2,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1769933463795,3.88847991,2416.3,2415.2,4.04223033]
["bitfinex-derivatives","ETHF0:USTF0",1769933466002,8.03147991,2416.6,2415.6,1.59017123]
["bitfinex-derivatives","ETHF0:USTF0",1769933466301,8.03147991,2416.6,2415.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933466695,4.143,2416.6,2415.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933467594,3.88847991,2416.8,2415.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933468197,3.38847991,2416.8,2415.7,4.03836196]
["bitfinex-derivatives","ETHF0:USTF0",1769933475605,3.71368166,2416.7,2415.5,3.95935351]
["bitfinex-derivatives","ETHF0:USTF0",1769933475805,3.71368166,2416.7,2415.5,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933476807,3.71368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933477805,3.71368166,2416.5,2415.2,8.71244087]
["bitfinex-derivatives","ETHF0:USTF0",1769933478303,3.71368166,2416.5,2415.2,10.56292281]
["bitfinex-derivatives","ETHF0:USTF0",1769933478504,3.71368166,2416.5,2415.2,3.75600188]
["bitfinex-derivatives","ETHF0:USTF0",1769933479205,3.71368166,2416.5,2415.2,10.56292281]
["bitfinex-derivatives","ETHF0:USTF0",1769933480307,3.71368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933480511,3.71368166,2416.5,2415.3,4.32616182]
["bitfinex-derivatives","ETHF0:USTF0",1769933480717,3.71368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933481011,3.71368166,2416.5,2415.3,4.32616219]
["bitfinex-derivatives","ETHF0:USTF0",1769933481210,3.71368166,2416.5,2415.3,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933482509,3.71368166,2416.5,2415.3,6.2025725]
["bitfinex-derivatives","ETHF0:USTF0",1769933483211,3.71368166,2416.5,2415.4,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933483913,3.21368166,2416.5,2415.4,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933484116,3.21368166,2416.5,2415.3,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933484314,3.21368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933484612,3.21368166,2416.5,2415.3,4.32929545]
["bitfinex-derivatives","ETHF0:USTF0",1769933484813,3.21368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933485014,3.21368166,2416.5,2415.3,4.32930907]
["bitfinex-derivatives","ETHF0:USTF0",1769933485313,3.21368166,2416.5,2415.2,6.20644087]
["bitfinex-derivatives","ETHF0:USTF0",1769933485514,3.21368166,2416.5,2415.3,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933486511,3.21368166,2416.5,2415.4,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933486912,3.21368166,2416.5,2415.5,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933490715,3.21368166,2416.5,2415.3,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933491320,3.21368166,2416.5,2415.3,3.75213351]
["bitfinex-derivatives","ETHF0:USTF0",1769933494822,3.92083166,2416.4,2415.2,0.00386837]
["bitfinex-derivatives","ETHF0:USTF0",1769933496423,3.71368166,2416.0,2414.8,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933496622,3.71368166,2416.0,2414.8,4.28534407]
["bitfinex-derivatives","ETHF0:USTF0",1769933497420,3.71368166,2416.0,2414.7,10.48791657]
["bitfinex-derivatives","ETHF0:USTF0",1769933497627,3.71368166,2416.0,2414.8,4.04966524]
["bitfinex-derivatives","ETHF0:USTF0",1769933497822,3.71368166,2416.0,2414.9,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933500031,3.71368166,2416.0,2415.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933500823,3.71368166,2416.0,2415.1,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933502333,0.20718,2416.1,2415.1,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933502334,3.70207464,2416.6,2415.2,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933502632,3.90925464,2416.6,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933504231,3.92327551,2416.4,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933504638,0.20718,2416.3,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933505737,3.42327551,2416.4,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933505931,0.20718,2416.4,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933506336,0.20712,2416.9,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933506640,3.92327551,2416.7,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933507034,4.13045551,2416.6,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933507338,3.92327551,2416.6,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933507536,0.20718,2416.5,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933507735,4.13045551,2416.5,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933509039,0.20718,2416.5,2415.5,4.04638608]
["bitfinex-derivatives","ETHF0:USTF0",1769933509241,0.20718,2416.5,2415.6,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933509836,4.13045551,2416.5,2415.6,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933511738,4.13045551,2416.5,2415.4,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933512441,4.13045551,2416.5,2415.5,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933512636,0.20718,2416.4,2415.5,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933512836,3.92327551,2416.3,2415.5,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933513236,0.20718,2416.2,2415.5,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933520248,4.13045551,2416.2,2415.4,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933520846,0.20718,2416.2,2415.4,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933521952,3.92327551,2416.7,2415.4,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933523250,3.92327551,2416.7,2415.5,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933523553,0.20718,2416.6,2415.7,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933523851,3.92674767,2417.0,2415.7,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933523852,4.13045551,2416.8,2415.7,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933528157,3.63045551,2416.8,2415.7,4.02831715]
["bitfinex-derivatives","ETHF0:USTF0",1769933529053,3.83757551,2416.8,2415.4,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933530359,3.83757551,2416.8,2415.4,10.69462565]
["bitfinex-derivatives","ETHF0:USTF0",1769933530657,3.83757551,2416.8,2415.5,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933532252,3.83757551,2416.8,2415.6,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933533455,3.83757551,2416.8,2415.7,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933536656,3.83757551,2416.8,2415.6,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933537061,3.83757551,2416.8,2415.6,6.43605866]
["bitfinex-derivatives","ETHF0:USTF0",1769933538663,3.83757551,2416.8,2415.7,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933543064,3.63045551,2416.8,2415.7,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933543271,3.63045551,2416.8,2415.8,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933545367,3.63045551,2416.8,2415.6,6.43605866]
["bitfinex-derivatives","ETHF0:USTF0",1769933545568,3.63045551,2416.8,2415.7,8.34168286]
["bitfinex-derivatives","ETHF0:USTF0",1769933545768,3.63045551,2416.8,2415.7,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933550376,3.63045551,2416.8,2415.8,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933557880,3.13045551,2416.8,2415.8,3.98561967]
["bitfinex-derivatives","ETHF0:USTF0",1769933559579,3.13045551,2416.8,2416.0,4.05291483]
["bitfinex-derivatives","ETHF0:USTF0",1769933560476,3.92971904,2416.6,2415.8,2.45043899]
["bitfinex-derivatives","ETHF0:USTF0",1769933560673,3.92971904,2416.6,2415.7,4.05291483]
["bitfinex-derivatives","ETHF0:USTF0",1769933563576,0.21057216,2417.0,2415.7,4.05291483]
["bitfinex-derivatives","ETHF0:USTF0",1769933563776,4.03237257,2416.9,2415.7,4.05291483]
["bitfinex-derivatives","ETHF0:USTF0",1769933564182,4.03237257,2416.9,2416.1,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933565588,4.03237257,2417.6,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933565786,4.03237257,2417.6,2416.7,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933566084,4.03237257,2417.6,2416.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769933566085,4.23942257,2417.6,2416.2,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933566685,4.24314808,2417.6,2416.2,3.82978365]
["bitfinex-derivatives","ETHF0:USTF0",1769933567291,4.24314808,2417.6,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933567586,4.03609808,2417.6,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933567986,4.03609808,2417.6,2416.5,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933571596,0.00372551,2417.6,2416.7,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933575699,4.03609808,2417.6,2416.7,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933576699,4.03609808,2417.6,2416.2,4.1467919]
["bitfinex-derivatives","ETHF0:USTF0",1769933576700,4.03237257,2417.3,2416.2,2.45523089]
["bitfinex-derivatives","ETHF0:USTF0",1769933576903,4.03237257,2417.3,2416.2,0.0047919]
["bitfinex-derivatives","ETHF0:USTF0",1769933576904,4.03237257,2416.9,2416.2,0.0047919]
["bitfinex-derivatives","ETHF0:USTF0",1769933584715,0.20709,2417.1,2416.2,3.82978365]
["bitfinex-derivatives","ETHF0:USTF0",1769933585507,4.03237257,2417.2,2416.2,3.82978365]
["bitfinex-derivatives","ETHF0:USTF0",1769933586516,4.03237257,2417.4,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933586715,2.63977551,2417.6,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933587112,0.00372551,2417.6,2416.4,3.82499175]
["bitfinex-derivatives","ETHF0:USTF0",1769933588509,0.00372551,2417.6,2416.7,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933590615,4.34901,2418.1,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933590616,4.142,2418.1,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933590814,3.81460401,2418.0,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933591522,3.81997437,2418.0,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933592215,0.00537036,2418.0,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933594911,3.81997437,2418.0,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933595111,3.31460401,2417.7,2416.6,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933596617,3.52164401,2417.7,2416.6,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933596819,3.52164401,2417.7,2416.3,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933597017,1.58810987,2417.8,2416.3,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933597018,0.20705,2417.6,2416.3,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933597216,3.81460401,2417.5,2416.3,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933606827,3.81460401,2417.5,2416.5,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933607825,3.81460401,2417.7,2416.5,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933609828,4.141,2417.8,2416.8,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933610126,3.81460401,2418.5,2417.4,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933610526,3.81460401,2418.1,2417.2,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933610730,3.81460401,2418.1,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933611125,4.03156281,2418.1,2417.0,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933611432,4.03156281,2418.1,2416.7,2.4559685]
["bitfinex-derivatives","ETHF0:USTF0",1769933611433,3.81916245,2418.1,2417.2,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933611632,0.00455844,2418.1,2417.2,4.06074791]
["bitfinex-derivatives","ETHF0:USTF0",1769933617633,0.00455844,2418.1,2417.4,1.58810987]
["bitfinex-derivatives","ETHF0:USTF0",1769933617837,0.00455844,2418.1,2417.5,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933618234,3.88667875,2418.6,2417.7,1.58810987]
["bitfinex-derivatives","ETHF0:USTF0",1769933618531,0.21240036,2418.5,2417.8,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933618731,0.21240036,2418.4,2417.8,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933619126,0.21240036,2418.3,2417.8,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933619530,0.21240036,2418.2,2417.8,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933619831,0.21240036,2417.9,2417.3,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933620231,0.21240036,2417.7,2417.3,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933620426,0.21240036,2417.8,2417.3,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933620932,0.21240036,2417.7,2417.3,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933621132,0.21240036,2417.8,2417.3,3.72266773]
["bitfinex-derivatives","ETHF0:USTF0",1769933621329,0.21240036,2417.6,2416.7,2.4559685]
["bitfinex-derivatives","ETHF0:USTF0",1769933621535,4.09907911,2417.6,2416.4,2.4559685]
["bitfinex-derivatives","ETHF0:USTF0",1769933621729,3.88667875,2417.6,2416.2,2.4607604]
["bitfinex-derivatives","ETHF0:USTF0",1769933623539,3.88667875,2417.6,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933624036,4.09907911,2417.6,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933624236,4.09249257,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933624437,3.88009221,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933624637,0.21240036,2417.3,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933627447,3.88009221,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933627741,0.21240036,2417.3,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933627945,4.09249257,2417.3,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933628145,0.21240036,2417.2,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933628537,2.428,2418.1,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933628538,3.88009221,2417.1,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933628944,0.21240036,2416.8,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933629341,0.21240036,2416.6,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933629644,3.88009221,2417.1,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933629845,0.21240036,2416.9,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933630049,0.21240036,2417.1,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933630341,0.21240036,2417.0,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933630541,0.21583704,2417.0,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933630750,0.21240036,2416.9,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933631250,0.21240036,2416.8,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933631446,0.21240036,2416.9,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933631851,0.21240036,2416.8,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933632052,0.00343668,2417.0,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933632053,0.21240036,2416.9,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933632253,0.21240036,2416.8,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933632554,0.20707,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933633451,0.21178833,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933635053,0.00471833,2417.4,2416.3,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933635253,0.00471833,2417.4,2416.4,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933635853,3.88009221,2417.8,2416.5,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933636747,4.09028709,2417.8,2416.5,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933646461,4.09028709,2417.8,2416.6,3.91586152]
["bitfinex-derivatives","ETHF0:USTF0",1769933649261,4.09028709,2417.8,2416.7,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933653663,4.09028709,2417.8,2416.8,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933663366,3.88325709,2417.8,2416.8,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933663572,0.00316488,2417.8,2417.0,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933664274,3.71735267,2417.8,2417.0,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933665171,0.00316488,2417.8,2417.0,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933666074,0.00316488,2417.8,2417.2,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933666268,0.00316488,2417.8,2417.3,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933669175,4.141,2418.2,2417.3,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933670380,4.14556147,2418.2,2417.3,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933670576,7.85974926,2418.2,2417.3,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933672381,3.71418779,2418.1,2417.1,2.4559685]
["bitfinex-derivatives","ETHF0:USTF0",1769933672682,3.71418779,2418.1,2416.8,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933673482,3.71418779,2417.8,2416.8,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933675380,3.71418779,2417.7,2416.6,3.78008024]
["bitfinex-derivatives","ETHF0:USTF0",1769933677572,3.71418779,2417.7,2416.7,3.87782646]
["bitfinex-derivatives","ETHF0:USTF0",1769933678480,3.71418779,2417.7,2416.8,3.87782646]
["bitfinex-derivatives","ETHF0:USTF0",1769933680584,3.92122779,2417.7,2416.6,6.33379496]
["bitfinex-derivatives","ETHF0:USTF0",1769933680788,3.77029232,2417.3,2416.2,3.88261836]
["bitfinex-derivatives","ETHF0:USTF0",1769933681989,3.97739232,2417.1,2416.2,0.0047919]
["bitfinex-derivatives","ETHF0:USTF0",1769933683485,3.78480784,2416.9,2416.2,0.0047919]
["bitfinex-derivatives","ETHF0:USTF0",1769933683690,3.78480784,2416.9,2415.8,3.87782646]
["bitfinex-derivatives","ETHF0:USTF0",1769933683883,3.78480784,2416.9,2415.5,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933684089,3.78480784,2416.7,2415.5,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933684690,3.78480784,2416.7,2415.5,3.87752746]
["bitfinex-derivatives","ETHF0:USTF0",1769933685094,3.78480784,2416.3,2415.5,0.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1769933685385,3.78480784,2416.0,2415.0,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933686296,3.78894979,2416.0,2415.0,3.87713995]
["bitfinex-derivatives","ETHF0:USTF0",1769933687392,3.99613979,2416.0,2415.0,3.87713995]
["bitfinex-derivatives","ETHF0:USTF0",1769933687597,3.99613979,2416.0,2414.8,2.49193185]
["bitfinex-derivatives","ETHF0:USTF0",1769933688698,5.57964969,2415.8,2414.8,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1769933688998,3.78480784,2415.7,2414.8,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1769933690591,3.78480784,2415.7,2414.8,3.87734882]
["bitfinex-derivatives","ETHF0:USTF0",1769933692298,3.78480784,2414.5,2413.3,6.32966905]
["bitfinex-derivatives","ETHF0:USTF0",1769933692495,3.78480784,2414.3,2413.3,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933692693,3.28480784,2414.3,2413.3,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933693403,3.28991078,2414.3,2413.3,3.87846727]
["bitfinex-derivatives","ETHF0:USTF0",1769933694000,0.00510294,2414.3,2413.3,3.87846727]
["bitfinex-derivatives","ETHF0:USTF0",1769933694915,3.78991078,2414.3,2413.3,3.87846727]
["bitfinex-derivatives","ETHF0:USTF0",1769933699512,3.78991078,2414.3,2413.3,0.00476672]
["bitfinex-derivatives","ETHF0:USTF0",1769933699715,3.78480784,2414.1,2413.3,0.00476672]
["bitfinex-derivatives","ETHF0:USTF0",1769933699913,3.78480784,2413.9,2412.2,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933700114,3.78480784,2413.7,2412.2,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933700716,3.78480784,2413.6,2412.2,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933700920,3.78480784,2413.6,2412.2,3.87681886]
["bitfinex-derivatives","ETHF0:USTF0",1769933702011,3.99220784,2413.6,2412.2,3.87681886]
["bitfinex-derivatives","ETHF0:USTF0",1769933703414,4.145,2413.7,2412.2,3.87681886]
["bitfinex-derivatives","ETHF0:USTF0",1769933703823,6.63080784,2414.1,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933704017,3.78480784,2414.0,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933704222,3.99216784,2414.0,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933704424,3.78480784,2414.0,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933705325,3.78480784,2413.7,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933705519,2.846,2414.1,2412.6,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933705825,3.78480784,2414.2,2412.7,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933706923,0.00510294,2414.3,2412.9,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933707121,0.00510294,2414.3,2413.1,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933707720,3.81817348,2414.3,2413.1,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933707920,0.01817348,2414.3,2413.1,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933708625,2.431,2414.5,2413.1,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933708822,2.43602387,2414.5,2413.1,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1769933710029,2.43602387,2414.5,2413.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769933710229,2.43602387,2414.5,2413.4,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933710927,2.43602387,2414.5,2413.6,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933711226,0.00502387,2414.5,2413.6,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933713319,0.00502387,2414.5,2413.7,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933713522,0.08203786,2414.6,2413.8,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933714226,0.08203786,2414.6,2413.9,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933714428,0.086789,2414.6,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933716330,0.086789,2414.6,2413.9,10.80157972]
["bitfinex-derivatives","ETHF0:USTF0",1769933716529,0.086789,2414.6,2414.0,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933716731,3.89985954,2414.6,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933716924,3.89985954,2414.6,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933718530,0.086789,2414.6,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933721431,3.81307054,2414.5,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933723629,0.086789,2414.6,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933726031,2.642,2415.0,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933726231,2.642,2415.0,2414.1,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933726431,3.81307054,2415.2,2414.1,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933727131,3.81659854,2415.2,2413.9,6.47638325]
["bitfinex-derivatives","ETHF0:USTF0",1769933727641,3.81307054,2415.0,2413.9,2.46128237]
["bitfinex-derivatives","ETHF0:USTF0",1769933727831,3.81307054,2415.0,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933729236,3.81307054,2415.0,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933733041,3.81659854,2415.2,2414.0,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933733236,3.81659854,2415.2,2414.0,8.327315]
["bitfinex-derivatives","ETHF0:USTF0",1769933733438,3.81659854,2415.2,2414.1,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933734037,4.02385854,2415.2,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933734238,4.02385854,2415.2,2413.9,4.02041475]
["bitfinex-derivatives","ETHF0:USTF0",1769933735437,4.02385854,2415.2,2414.0,4.01510088]
["bitfinex-derivatives","ETHF0:USTF0",1769933740249,3.68390237,2414.9,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933740542,3.89118237,2414.9,2413.9,0.00531387]
["bitfinex-derivatives","ETHF0:USTF0",1769933742345,3.89118237,2414.9,2412.8,6.13017925]
["bitfinex-derivatives","ETHF0:USTF0",1769933742346,3.89126237,2414.0,2412.9,3.78852784]
["bitfinex-derivatives","ETHF0:USTF0",1769933742546,3.68390237,2413.8,2412.9,3.78852784]
["bitfinex-derivatives","ETHF0:USTF0",1769933742748,3.18390237,2413.8,2412.7,3.78852784]
["bitfinex-derivatives","ETHF0:USTF0",1769933742945,3.39128237,2413.8,2412.7,3.78852784]
["bitfinex-derivatives","ETHF0:USTF0",1769933743248,3.39128237,2413.8,2412.7,3.79213794]
["bitfinex-derivatives","ETHF0:USTF0",1769933744644,3.39128237,2413.8,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933745545,3.91146155,2413.6,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933745943,3.91146155,2413.6,2412.7,3.86932916]
["bitfinex-derivatives","ETHF0:USTF0",1769933752841,3.91146155,2413.6,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933753553,3.91146155,2413.6,2412.7,3.86932916]
["bitfinex-derivatives","ETHF0:USTF0",1769933755749,3.91146155,2413.6,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933755750,0.20741,2413.5,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933755955,3.91146155,2413.4,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933756654,4.11887155,2413.4,2412.7,0.0036101]
["bitfinex-derivatives","ETHF0:USTF0",1769933756854,4.11887155,2413.4,2412.2,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933757055,0.00402268,2413.5,2412.2,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933757850,0.00402268,2413.5,2412.2,3.86903652]
["bitfinex-derivatives","ETHF0:USTF0",1769933758852,3.91548423,2413.5,2412.2,3.86903652]
["bitfinex-derivatives","ETHF0:USTF0",1769933759053,4.12288423,2413.5,2412.2,3.86903652]
["bitfinex-derivatives","ETHF0:USTF0",1769933761457,3.91146155,2413.3,2412.2,3.86903652]
["bitfinex-derivatives","ETHF0:USTF0",1769933761659,4.11888155,2413.3,2412.2,3.86903652]
["bitfinex-derivatives","ETHF0:USTF0",1769933762156,4.11897155,2412.3,2411.3,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933762356,3.91146155,2412.1,2410.3,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933762558,4.11898155,2412.1,2410.3,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933762952,4.11898155,2412.1,2410.3,3.86872199]
["bitfinex-derivatives","ETHF0:USTF0",1769933763861,3.91146155,2411.4,2410.3,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1769933764049,3.91146155,2411.2,2410.3,0.00300293]
["bitfinex-derivatives","ETHF0:USTF0",1769933764550,3.91146155,2410.7,2409.0,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933765754,6.581,2411.3,2409.0,0.0049296]
["bitfinex-derivatives","ETHF0:USTF0",1769933765755,3.91146155,2410.4,2409.0,0.0049296]
["bitfinex-derivatives","ETHF0:USTF0",1769933765965,3.91146155,2409.7,2407.8,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933766151,3.91146155,2409.3,2407.8,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933766356,3.91146155,2409.1,2407.8,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933766554,2.433,2409.2,2407.8,3.86571906]
["bitfinex-derivatives","ETHF0:USTF0",1769933766956,0.00403629,2409.2,2407.8,3.87074126]
["bitfinex-derivatives","ETHF0:USTF0",1769933767551,3.96284672,2410.6,2407.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933767854,2.433,2410.3,2408.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933768055,4.149,2410.5,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933768262,3.96284672,2410.4,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933768655,3.96679933,2410.4,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933769452,3.96284672,2410.2,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933769656,0.00395261,2410.4,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933770656,3.96679933,2410.4,2408.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933770857,3.96679933,2410.4,2408.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769933771055,3.96679933,2410.4,2408.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933771760,4.17446933,2410.4,2408.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933772355,3.96284672,2410.2,2408.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933775653,3.96284672,2410.2,2408.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933776264,3.96284672,2409.8,2408.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933776459,3.96284672,2409.6,2408.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933776766,3.96284672,2409.4,2408.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933777762,3.96284672,2409.4,2407.8,0.0050222]
["bitfinex-derivatives","ETHF0:USTF0",1769933777963,3.96284672,2409.0,2407.8,0.0050222]
["bitfinex-derivatives","ETHF0:USTF0",1769933778156,6.587,2409.5,2407.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778157,3.96284672,2408.6,2407.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778357,29.071,2409.7,2406.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778358,3.96284672,2407.8,2406.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778561,3.96284672,2407.3,2405.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778761,3.96284672,2407.9,2405.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933778967,3.96284672,2408.1,2406.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933779160,0.00468561,2408.1,2406.3,4.22952798]
["bitfinex-derivatives","ETHF0:USTF0",1769933779360,0.00468561,2408.1,2406.4,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933779658,0.00468561,2408.1,2406.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933780261,3.96753233,2408.1,2406.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933781264,0.20805,2406.0,2404.1,3.6532129]
["bitfinex-derivatives","ETHF0:USTF0",1769933781464,3.96284672,2405.8,2404.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933781664,3.96284672,2405.8,2404.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933781863,3.96284672,2405.8,2404.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933782061,3.96284672,2405.8,2404.5,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933782257,3.9668802,2405.8,2404.5,4.02603917]
["bitfinex-derivatives","ETHF0:USTF0",1769933782459,3.9668802,2405.8,2404.5,0.00453119]
["bitfinex-derivatives","ETHF0:USTF0",1769933782967,4.1749502,2405.8,2404.5,0.00453119]
["bitfinex-derivatives","ETHF0:USTF0",1769933783166,3.9668802,2405.8,2403.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933783369,3.9668802,2405.8,2404.0,8.15311156]
["bitfinex-derivatives","ETHF0:USTF0",1769933783665,3.9668802,2405.8,2403.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933783666,3.96284672,2405.6,2403.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933783869,3.96284672,2405.1,2403.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933784066,3.96284672,2405.1,2403.8,4.02523542]
["bitfinex-derivatives","ETHF0:USTF0",1769933784266,3.96284672,2405.1,2404.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933784469,3.96284672,2405.7,2404.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933784661,3.96284672,2405.5,2404.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933784864,2.437,2405.4,2404.3,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933785364,3.177,2405.6,2404.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933785564,3.96284672,2406.4,2404.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933785768,3.96284672,2406.7,2404.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933785965,3.96284672,2406.7,2405.5,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933786369,4.156,2407.2,2406.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933786370,3.96284672,2407.1,2406.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933786767,3.96638896,2407.1,2406.1,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933787471,4.17070672,2408.2,2406.5,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933787770,6.40084672,2408.6,2406.7,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933787972,10.55784672,2408.6,2407.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933788174,3.96284672,2408.2,2406.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933788372,0.20788,2408.0,2406.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933788567,4.17488927,2408.0,2406.9,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933788966,4.17488927,2408.0,2407.0,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933789371,0.00416255,2408.0,2407.1,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933789572,0.00416255,2408.0,2407.2,8.17670798]
["bitfinex-derivatives","ETHF0:USTF0",1769933790073,3.96700927,2408.0,2407.3,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933790270,4.17488927,2408.0,2406.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933790465,4.17488927,2408.0,2407.0,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933790765,0.00416255,2408.0,2407.1,8.17670798]
["bitfinex-derivatives","ETHF0:USTF0",1769933790966,3.96284672,2407.6,2406.4,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933791170,3.96284672,2407.4,2406.5,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933791370,3.96284672,2407.4,2406.2,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933792075,3.96284672,2407.4,2406.3,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933792676,2.438,2407.5,2406.6,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933793070,2.438,2407.5,2406.7,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933794269,2.438,2407.5,2406.8,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933794466,6.40084672,2407.5,2406.7,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933794670,3.96284672,2407.4,2406.7,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933794871,3.96284672,2407.4,2406.7,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933795070,3.96284672,2407.4,2406.7,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933795578,2.438,2407.5,2406.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933795772,2.438,2407.5,2406.7,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933795969,2.438,2407.5,2406.7,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933796673,3.96284672,2407.4,2406.0,4.02496095]
["bitfinex-derivatives","ETHF0:USTF0",1769933796977,4.17077672,2407.4,2406.2,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933797274,4.17077672,2407.4,2406.3,4.02150798]
["bitfinex-derivatives","ETHF0:USTF0",1769933797472,4.17077672,2407.4,2406.3,12.17058606]
["bitfinex-derivatives","ETHF0:USTF0",1769933797867,3.83231436,2407.3,2406.3,12.17058606]
["bitfinex-derivatives","ETHF0:USTF0",1769933798270,0.00416255,2408.0,2407.2,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933798477,0.00416255,2408.0,2407.2,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933798678,0.00416255,2408.0,2407.3,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933799480,4.04435691,2408.0,2406.9,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933799880,4.04435691,2408.0,2407.0,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933800080,4.04435691,2408.0,2407.0,8.14258077]
["bitfinex-derivatives","ETHF0:USTF0",1769933800480,0.00416255,2408.0,2407.2,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933800881,0.00416255,2408.0,2407.3,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933801176,0.00416255,2408.0,2407.3,16.29165885]
["bitfinex-derivatives","ETHF0:USTF0",1769933801375,3.83647691,2408.0,2407.0,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933801570,3.83647691,2408.0,2407.1,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933801771,0.00416255,2408.0,2407.1,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933801975,0.00416255,2408.0,2406.3,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933801976,0.00416255,2408.0,2407.3,8.14258077]
["bitfinex-derivatives","ETHF0:USTF0",1769933802180,0.00416255,2408.0,2407.3,3.98738077]
["bitfinex-derivatives","ETHF0:USTF0",1769933802383,0.00416255,2408.0,2407.4,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933802775,0.00416255,2408.0,2407.4,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933803380,3.105,2408.6,2407.9,7.91114492]
["bitfinex-derivatives","ETHF0:USTF0",1769933803572,4.158,2408.8,2408.2,7.91114492]
["bitfinex-derivatives","ETHF0:USTF0",1769933803771,4.158,2408.8,2408.2,3.75594492]
["bitfinex-derivatives","ETHF0:USTF0",1769933803975,4.158,2408.8,2408.4,7.91114492]
["bitfinex-derivatives","ETHF0:USTF0",1769933804176,4.158,2408.8,2408.4,3.75594492]
["bitfinex-derivatives","ETHF0:USTF0",1769933804376,4.16336763,2408.8,2408.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933804586,2.604,2409.2,2408.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933804875,2.604,2409.2,2408.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933805082,2.604,2409.2,2408.6,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933805278,3.76220711,2409.1,2408.6,8.14907808]
["bitfinex-derivatives","ETHF0:USTF0",1769933805476,3.76626842,2409.1,2408.4,0.00432185]
["bitfinex-derivatives","ETHF0:USTF0",1769933805677,3.76626842,2409.1,2408.4,8.15339993]
["bitfinex-derivatives","ETHF0:USTF0",1769933806081,3.76626842,2409.1,2408.4,12.30859993]
["bitfinex-derivatives","ETHF0:USTF0",1769933809385,3.76626842,2409.1,2408.4,8.15339993]
["bitfinex-derivatives","ETHF0:USTF0",1769933809587,3.76626842,2409.1,2408.4,0.00432185]
["bitfinex-derivatives","ETHF0:USTF0",1769933809788,3.76626842,2409.1,2408.4,12.30859993]
["bitfinex-derivatives","ETHF0:USTF0",1769933811484,3.76626842,2409.1,2408.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933811982,0.00406131,2409.1,2408.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933812190,0.00406131,2409.1,2408.6,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933812490,0.00406131,2409.1,2408.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933812689,0.00406131,2409.1,2408.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933812988,0.00406131,2409.1,2408.6,12.30427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933813393,0.00406131,2409.1,2408.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933813587,3.76626842,2409.1,2408.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1769933813789,3.76626842,2409.1,2408.4,0.00432185]
["bitfinex-derivatives","ETHF0:USTF0",1769933813988,3.76626842,2409.1,2408.6,10.91427808]
["bitfinex-derivatives","ETHF0:USTF0",1769933814387,3.76626842,2409.1,2408.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1769933814583,3.76626842,2409.1,2408.4,0.00432185]
["bitfinex-derivatives","ETHF0:USTF0",1769933814584,3.97404842,2409.1,2408.4,0.00432185]
["bitfinex-derivatives","ETHF0:USTF0",1769933814785,3.97404842,2409.1,2408.4,8.15339993]
["bitfinex-derivatives","ETHF0:USTF0",1769933815888,0.20786,2408.3,2407.2,0.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1769933816089,13.26120711,2408.2,2407.2,0.42594492]
["bitfinex-derivatives","ETHF0:USTF0",1769933816895,13.26120711,2408.2,2407.2,0.4292416]
["bitfinex-derivatives","ETHF0:USTF0",1769933817092,3.76220711,2408.1,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933820294,9.499,2408.2,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933820295,3.97008711,2408.0,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933820592,3.97009711,2407.8,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933821096,4.157,2408.3,2407.2,3.7592416]
["bitfinex-derivatives","ETHF0:USTF0",1769933821296,7.016,2408.1,2407.2,3.7592416]
["bitfinex-derivatives","ETHF0:USTF0",1769933828602,0.20782,2408.7,2407.2,3.7592416]
["bitfinex-derivatives","ETHF0:USTF0",1769933828910,0.20782,2408.7,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933829095,0.00406131,2409.1,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933829303,0.00406131,2409.1,2407.5,6.45268253]
["bitfinex-derivatives","ETHF0:USTF0",1769933829506,0.00406131,2409.1,2407.6,6.45268253]
["bitfinex-derivatives","ETHF0:USTF0",1769933829702,0.00406131,2409.1,2407.8,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933829901,0.00406131,2409.1,2407.8,6.45268253]
["bitfinex-derivatives","ETHF0:USTF0",1769933830104,0.00406131,2409.1,2407.9,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933830702,4.00979487,2408.9,2407.9,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933830895,0.20781,2408.8,2407.9,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933831301,0.20782,2408.6,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933831501,4.00981487,2408.6,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933831906,4.00983487,2408.5,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933833102,4.00983487,2408.5,2407.2,4.00096786]
["bitfinex-derivatives","ETHF0:USTF0",1769933835308,3.80199487,2408.2,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933836909,14.94799487,2408.1,2407.2,0.00329668]
["bitfinex-derivatives","ETHF0:USTF0",1769933839117,7.19886,2408.3,2407.2,4.00096786]
["bitfinex-derivatives","ETHF0:USTF0",1769933842115,15.33757137,2408.9,2407.2,4.00096786]
["bitfinex-derivatives","ETHF0:USTF0",1769933842306,7.1928,2408.9,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933842505,1.7554,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933843008,3.80199487,2408.7,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933843410,1.7554,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933844010,1.7554,2408.8,2407.6,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933845922,1.7554,2408.8,2407.7,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933846219,3.80199487,2408.5,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933846420,0.20784,2408.4,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933847212,5.55739487,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933849120,11.66742343,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933849619,11.15839487,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933849923,7.3564,2408.8,2407.4,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933850722,7.3564,2408.8,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933850923,11.15839487,2408.8,2407.5,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933856828,7.3564,2408.8,2407.7,3.99767118]
["bitfinex-derivatives","ETHF0:USTF0",1769933858222,0.00406131,2409.1,2407.9,6.27836292]
["bitfinex-derivatives","ETHF0:USTF0",1769933858528,0.00406131,2409.1,2408.1,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933861829,3.9736415,2409.7,2408.2,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933862130,3.9736415,2409.4,2408.2,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933862530,3.9736415,2409.4,2407.9,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933862731,3.97807311,2409.4,2407.9,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933863322,4.18583311,2409.4,2407.9,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933867925,3.78872595,2409.1,2407.9,3.82335157]
["bitfinex-derivatives","ETHF0:USTF0",1769933868133,3.78872595,2408.9,2407.6,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933868331,3.78872595,2408.7,2407.6,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933871841,3.78872595,2408.7,2407.3,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933873143,0.20783,2408.5,2407.3,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933873440,3.78872595,2408.4,2407.3,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933874640,3.78872595,2408.7,2407.3,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933874843,3.78872595,2408.7,2407.4,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933876342,3.78872595,2408.5,2407.4,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933881046,0.20783,2408.6,2407.4,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933881649,3.78872595,2408.8,2407.4,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933881848,4.156,2408.9,2407.6,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933882651,4.156,2408.9,2407.7,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933883754,3.78872595,2408.8,2407.7,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933885853,4.156,2408.9,2407.9,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933886060,4.156,2408.9,2408.0,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933886658,3.656,2408.9,2408.0,3.91372283]
["bitfinex-derivatives","ETHF0:USTF0",1769933887758,3.656,2408.9,2408.1,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933889160,3.656,2408.9,2408.2,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933892462,2.438,2409.2,2408.2,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933893764,2.438,2409.2,2408.3,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933896071,0.00443161,2409.4,2408.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933896365,0.00443161,2409.4,2408.6,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933902163,4.156,2409.6,2408.7,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933902863,4.156,2409.6,2408.8,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933903064,0.00307385,2409.6,2408.9,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933903265,3.8185758,2410.2,2408.9,3.67466615]
["bitfinex-derivatives","ETHF0:USTF0",1769933904368,0.00369109,2410.2,2408.9,3.67466615]
["bitfinex-derivatives","ETHF0:USTF0",1769933904865,0.00369109,2410.2,2409.3,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933906166,4.155,2410.5,2409.3,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933906571,4.155,2410.5,2409.4,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933907273,4.15995451,2410.5,2409.4,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933907674,0.00495451,2410.5,2409.4,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933907868,6.7435758,2410.9,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933908073,3.8185758,2410.8,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933908968,3.82208836,2410.8,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933911078,4.02972836,2410.8,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933911378,3.8185758,2410.4,2409.1,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933911575,3.8185758,2410.3,2409.1,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933912176,4.0262558,2410.3,2408.9,0.00469897]
["bitfinex-derivatives","ETHF0:USTF0",1769933912573,4.0262558,2410.3,2408.9,3.67466615]
["bitfinex-derivatives","ETHF0:USTF0",1769933915279,3.8185758,2410.3,2408.9,3.67466615]
["bitfinex-derivatives","ETHF0:USTF0",1769933915487,3.8185758,2410.3,2409.1,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933915784,3.8185758,2410.3,2409.2,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933916576,4.154,2410.4,2409.3,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933916778,4.154,2410.4,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933919781,3.654,2410.4,2409.5,3.66996718]
["bitfinex-derivatives","ETHF0:USTF0",1769933921181,3.654,2410.4,2409.6,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933922380,3.9628849,2410.7,2409.6,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933922684,0.21114256,2410.8,2409.8,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933922685,0.00351256,2410.8,2409.8,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933922884,0.00351256,2410.8,2409.9,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933926282,3.9497982,2410.8,2409.9,4.01286983]
["bitfinex-derivatives","ETHF0:USTF0",1769933926681,3.94628564,2410.6,2409.5,6.88379858]
["bitfinex-derivatives","ETHF0:USTF0",1769933926986,3.94628564,2410.6,2409.4,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933927384,4.15393564,2410.6,2409.2,2.45501135]
["bitfinex-derivatives","ETHF0:USTF0",1769933927581,4.15393564,2410.6,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933927782,4.15395564,2410.4,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933927986,3.94628564,2410.2,2408.9,3.77531584]
["bitfinex-derivatives","ETHF0:USTF0",1769933928184,2.436,2410.1,2409.0,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933928384,2.436,2410.1,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933928584,3.94628564,2410.0,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933929786,2.436,2410.1,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933929986,6.38228564,2410.1,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933931693,3.94628564,2410.0,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933932191,3.94628564,2409.8,2408.9,0.00469897]
["bitfinex-derivatives","ETHF0:USTF0",1769933933493,3.94628564,2409.6,2408.5,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933934499,3.94628564,2409.6,2408.5,3.77484674]
["bitfinex-derivatives","ETHF0:USTF0",1769933935988,3.94628564,2409.4,2408.1,6.74006768]
["bitfinex-derivatives","ETHF0:USTF0",1769933936301,3.94628564,2408.7,2407.5,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933936693,4.15410564,2408.7,2407.5,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933937099,4.15712069,2408.7,2407.5,3.77457324]
["bitfinex-derivatives","ETHF0:USTF0",1769933939198,3.94930069,2408.7,2407.5,3.77457324]
["bitfinex-derivatives","ETHF0:USTF0",1769933939399,0.00301505,2408.7,2407.5,3.77457324]
["bitfinex-derivatives","ETHF0:USTF0",1769933939600,3.94930069,2408.7,2407.5,3.77457324]
["bitfinex-derivatives","ETHF0:USTF0",1769933940796,0.00301505,2408.7,2407.5,3.77457324]
["bitfinex-derivatives","ETHF0:USTF0",1769933940999,0.00301505,2408.7,2407.5,6.25220623]
["bitfinex-derivatives","ETHF0:USTF0",1769933941299,0.00301505,2408.7,2407.6,6.24824986]
["bitfinex-derivatives","ETHF0:USTF0",1769933941496,6.59,2409.3,2407.7,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933941701,0.2077,2410.0,2408.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933941901,0.2077,2410.0,2408.3,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933942093,4.15398564,2410.0,2408.3,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933942297,3.94628564,2410.0,2408.3,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933942604,0.00536036,2410.0,2408.5,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933942901,0.00536036,2410.0,2408.7,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933943495,0.20763,2410.8,2409.0,6.24824986]
["bitfinex-derivatives","ETHF0:USTF0",1769933943693,3.94628564,2410.4,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933944502,4.15926129,2410.4,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933946801,0.00530565,2410.4,2409.1,3.77061687]
["bitfinex-derivatives","ETHF0:USTF0",1769933946998,0.00530565,2410.4,2409.1,6.24824986]
["bitfinex-derivatives","ETHF0:USTF0",1769933947198,0.00530565,2410.4,2409.2,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933947398,0.00530565,2410.4,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933947801,3.94628564,2411.0,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933948195,6.592,2411.1,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933948594,6.592,2411.1,2409.5,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933948802,6.5970903,2411.1,2409.5,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933949206,6.5970903,2411.1,2409.6,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933949405,6.5970903,2411.1,2409.7,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933950199,4.1600903,2411.1,2409.7,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933951095,4.02975585,2411.0,2409.7,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933952606,4.02975585,2410.6,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933952801,4.02975585,2410.5,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933953600,2.436,2410.6,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933954503,4.02975585,2410.5,2409.4,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933956305,4.02975585,2410.5,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933957306,4.23741585,2410.5,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933958409,4.02975585,2410.3,2409.2,0.00410763]
["bitfinex-derivatives","ETHF0:USTF0",1769933958911,4.23744585,2410.2,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933959112,4.02975585,2410.5,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933960609,2.436,2410.6,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933960817,0.20765,2410.7,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933962207,4.23740585,2410.7,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933963007,2.4410903,2411.1,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933963008,4.02975585,2410.5,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933963514,4.23741585,2410.5,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933964709,4.02975585,2410.3,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933964910,4.88372657,2411.1,2409.2,0.00410763]
["bitfinex-derivatives","ETHF0:USTF0",1769933964911,4.02975585,2410.1,2409.2,0.00410763]
["bitfinex-derivatives","ETHF0:USTF0",1769933965118,4.02975585,2410.0,2409.2,0.00410763]
["bitfinex-derivatives","ETHF0:USTF0",1769933967717,3.09,2410.1,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933968324,7.11975585,2410.1,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933968819,4.02975585,2410.0,2409.2,3.78384359]
["bitfinex-derivatives","ETHF0:USTF0",1769933969019,4.02975585,2410.0,2409.2,0.00410763]
["bitfinex-derivatives","ETHF0:USTF0",1769933970915,4.02975585,2409.6,2408.6,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933971221,3.52975585,2409.6,2408.6,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933971719,0.20773,2409.7,2408.6,3.77973596]
["bitfinex-derivatives","ETHF0:USTF0",1769933971919,0.20773,2409.7,2408.6,3.78411704]
["bitfinex-derivatives","ETHF0:USTF0",1769933973517,3.80080432,2409.7,2408.6,3.78411704]
["bitfinex-derivatives","ETHF0:USTF0",1769933977523,0.20773,2409.7,2408.6,3.78411704]
["bitfinex-derivatives","ETHF0:USTF0",1769933979326,4.154,2409.8,2408.6,3.78411704]
["bitfinex-derivatives","ETHF0:USTF0",1769933979717,4.154,2409.8,2408.7,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933979919,4.154,2409.8,2408.8,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933980125,3.09,2410.1,2408.9,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933980825,3.09,2410.1,2409.0,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933981022,0.20769,2410.2,2409.0,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933981918,3.82667987,2410.2,2409.0,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933982119,3.61898987,2410.0,2408.8,2.47805239]
["bitfinex-derivatives","ETHF0:USTF0",1769933982323,2.436,2410.3,2408.8,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933982324,3.61898987,2409.8,2408.8,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933982524,0.20771,2409.9,2408.8,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933989137,3.83231183,2409.9,2408.8,3.69848635]
["bitfinex-derivatives","ETHF0:USTF0",1769933992234,3.83231183,2409.9,2408.9,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769933994344,3.59648442,2409.7,2408.7,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934001452,4.36172,2409.8,2408.7,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934001657,4.36172,2409.8,2408.9,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934002050,2.64368,2410.3,2409.1,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934002250,2.436,2410.3,2409.3,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934003151,2.436,2410.3,2409.4,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934003752,4.154,2410.7,2409.4,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934003959,4.154,2410.7,2409.6,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934004858,3.58006365,2410.6,2409.6,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934005055,3.58006365,2410.6,2409.4,3.81595361]
["bitfinex-derivatives","ETHF0:USTF0",1769934008855,4.154,2410.7,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934008856,3.63327977,2410.3,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934009060,0.20767,2410.4,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934010758,3.81099746,2410.4,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934013963,3.61141562,2410.2,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934014264,3.81910562,2410.2,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934014460,3.61141562,2410.0,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934014663,2.436,2409.9,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934015158,3.60413363,2409.8,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934016361,2.436,2409.9,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934020572,6.22657562,2410.4,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934020771,3.78269803,2410.3,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934021364,3.78269803,2410.3,2408.9,2.48915873]
["bitfinex-derivatives","ETHF0:USTF0",1769934021563,3.57501803,2409.7,2408.7,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934021869,6.01101803,2409.6,2408.7,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934024063,2.436,2409.6,2408.7,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934026576,4.154,2409.7,2408.7,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934026774,4.154,2409.7,2408.8,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934029779,3.654,2409.7,2408.8,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934031477,3.654,2409.7,2408.9,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934032776,3.654,2409.7,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934034077,2.436,2410.2,2409.1,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934034278,2.436,2410.2,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934034483,3.59954318,2410.5,2409.2,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934034683,0.20765,2410.6,2409.4,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934036177,0.20765,2410.6,2409.6,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934036377,6.02810585,2410.7,2409.6,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934038084,2.436,2410.7,2409.6,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934039185,2.769,2410.9,2409.6,3.79956933]
["bitfinex-derivatives","ETHF0:USTF0",1769934039384,3.55756133,2410.2,2409.4,3.66491405]
["bitfinex-derivatives","ETHF0:USTF0",1769934039587,3.55756133,2410.2,2409.2,3.66491405]
["bitfinex-derivatives","ETHF0:USTF0",1769934039782,3.55756133,2410.2,2409.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769934039983,3.55756133,2410.2,2409.1,3.66491405]
["bitfinex-derivatives","ETHF0:USTF0",1769934042284,0.20771,2409.9,2408.8,3.66491405]
["bitfinex-derivatives","ETHF0:USTF0",1769934042488,3.59920968,2409.7,2408.8,3.66491405]
["bitfinex-derivatives","ETHF0:USTF0",1769934045687,3.80693968,2409.7,2408.6,3.90612627]
["bitfinex-derivatives","ETHF0:USTF0",1769934052797,2.436,2409.8,2408.6,3.90612627]
["bitfinex-derivatives","ETHF0:USTF0",1769934054690,2.436,2409.8,2408.7,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934057501,2.436,2409.8,2408.8,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934057890,2.436,2409.8,2408.9,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934058297,4.154,2410.1,2408.9,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934058798,4.154,2410.1,2409.0,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934059790,3.78004991,2410.0,2409.0,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934060192,3.78004991,2409.8,2409.0,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934060592,3.98776991,2409.8,2408.7,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934060891,3.78610635,2409.6,2408.7,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934061294,3.29470635,2409.6,2408.7,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934062397,0.20776,2409.4,2408.3,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934062591,2.436,2409.7,2407.9,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934062992,2.64374,2409.7,2407.9,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934063195,3.29311403,2409.6,2408.0,3.90174519]
["bitfinex-derivatives","ETHF0:USTF0",1769934063591,3.29621447,2409.6,2408.0,3.90608009]
["bitfinex-derivatives","ETHF0:USTF0",1769934068204,3.29621447,2409.6,2408.1,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934069298,3.29621447,2409.6,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934069498,3.50395447,2409.6,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934070202,3.32482313,2409.5,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934071801,4.36584044,2409.6,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934072099,4.36584044,2409.6,2408.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934072701,3.5165033,2409.5,2408.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934072902,3.3087533,2409.1,2408.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934074496,3.5165333,2409.1,2408.1,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934075504,3.30997112,2408.9,2408.1,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934076208,3.30997112,2408.7,2407.6,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934076505,3.30997112,2408.5,2407.6,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934077107,3.30997112,2408.5,2407.6,3.88956016]
["bitfinex-derivatives","ETHF0:USTF0",1769934078603,4.155,2408.6,2407.6,3.88956016]
["bitfinex-derivatives","ETHF0:USTF0",1769934079809,3.35084461,2408.5,2407.6,3.88956016]
["bitfinex-derivatives","ETHF0:USTF0",1769934080006,4.155,2408.6,2406.5,7.56888471]
["bitfinex-derivatives","ETHF0:USTF0",1769934080007,1.44842916,2407.4,2406.5,7.56888471]
["bitfinex-derivatives","ETHF0:USTF0",1769934080201,1.44842916,2407.3,2406.5,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934080507,4.156,2407.5,2406.7,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934081004,4.15938235,2407.5,2406.7,3.88920248]
["bitfinex-derivatives","ETHF0:USTF0",1769934081204,4.15938235,2407.5,2406.8,8.03736804]
["bitfinex-derivatives","ETHF0:USTF0",1769934081607,4.15938235,2407.5,2406.9,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934082507,5.57527753,2407.5,2406.7,0.00463444]
["bitfinex-derivatives","ETHF0:USTF0",1769934082703,5.57527753,2407.5,2406.7,3.88920248]
["bitfinex-derivatives","ETHF0:USTF0",1769934082896,4.15938235,2407.5,2406.7,3.88920248]
["bitfinex-derivatives","ETHF0:USTF0",1769934085001,4.15938235,2407.5,2406.8,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934085203,4.15938235,2407.5,2406.9,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934086805,4.15938235,2407.5,2407.1,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934087006,4.15938235,2407.5,2407.0,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934087208,1.58216912,2408.3,2407.4,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1769934087409,2.438,2408.2,2407.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934087609,3.81231912,2408.2,2407.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934088206,3.81654618,2408.2,2407.3,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934088611,0.00422706,2408.2,2407.5,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934088812,0.00422706,2408.2,2407.8,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934089012,0.00422706,2408.2,2407.8,8.03736804]
["bitfinex-derivatives","ETHF0:USTF0",1769934089211,0.00422706,2408.2,2407.9,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934091916,0.00422706,2408.2,2408.0,8.03736804]
["bitfinex-derivatives","ETHF0:USTF0",1769934092125,0.00422706,2408.2,2408.0,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934092416,0.00422706,2408.2,2408.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1769934095516,4.36481,2408.8,2408.1,5.59936804]
["bitfinex-derivatives","ETHF0:USTF0",1769934095718,4.36481,2408.8,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934095919,0.20776,2409.4,2408.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934096211,0.20776,2409.4,2408.4,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934096416,0.21274239,2409.4,2408.5,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934096617,0.00498239,2409.4,2408.9,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934097016,0.00498239,2409.4,2409.2,3.88456804]
["bitfinex-derivatives","ETHF0:USTF0",1769934097412,0.00498239,2409.4,2409.2,5.59936804]
["bitfinex-derivatives","ETHF0:USTF0",1769934098115,2.4422,2409.7,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934099114,2.4469379,2409.7,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934101223,4.311,2410.2,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934101920,0.20767,2410.4,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934102317,0.2130161,2410.4,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934103719,0.0053461,2410.4,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934104524,10.578,2410.7,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934105519,10.58113993,2410.7,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934108430,0.00313993,2410.7,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934108628,4.155,2411.6,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934108629,1.37130863,2411.2,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934109727,1.37130863,2410.8,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934109929,1.57897863,2410.4,2409.4,3.78922717]
["bitfinex-derivatives","ETHF0:USTF0",1769934110129,1.37130863,2410.2,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934110433,3.97651279,2410.0,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934110633,4.18424279,2409.7,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934110835,4.18426279,2409.5,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934111028,3.97651279,2409.3,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934113432,0.00302102,2409.5,2408.4,3.66438077]
["bitfinex-derivatives","ETHF0:USTF0",1769934114033,3.97953381,2409.5,2408.4,3.66438077]
["bitfinex-derivatives","ETHF0:USTF0",1769934115533,3.97651279,2409.2,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934115925,3.97651279,2409.0,2408.4,0.00487745]
["bitfinex-derivatives","ETHF0:USTF0",1769934116127,3.97651279,2409.0,2407.4,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934117133,3.97651279,2409.0,2407.4,3.66426676]
["bitfinex-derivatives","ETHF0:USTF0",1769934118135,6.79778,2409.1,2407.4,3.66426676]
["bitfinex-derivatives","ETHF0:USTF0",1769934119038,6.59,2409.1,2407.6,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934119339,6.59,2409.1,2407.7,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934120840,4.154,2409.1,2407.7,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934122335,4.154,2409.1,2407.8,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934124041,4.154,2409.1,2407.9,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934124243,4.154,2409.1,2408.1,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934124539,0.20775,2409.4,2408.3,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934125537,0.20771,2409.9,2408.5,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934126536,0.21221873,2409.9,2408.5,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934126840,3.97651279,2409.7,2408.6,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934127139,4.18424279,2409.7,2408.6,3.65950332]
["bitfinex-derivatives","ETHF0:USTF0",1769934128341,4.06323899,2409.2,2408.0,7.5461462]
["bitfinex-derivatives","ETHF0:USTF0",1769934128537,4.27100899,2409.2,2408.0,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934128940,4.27100899,2409.2,2407.7,4.24965057]
["bitfinex-derivatives","ETHF0:USTF0",1769934128941,4.27102899,2409.0,2407.7,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934129141,4.27103899,2408.9,2407.7,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934129341,4.06323899,2408.7,2407.7,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934129543,4.06323899,2408.7,2407.4,3.86659297]
["bitfinex-derivatives","ETHF0:USTF0",1769934131239,4.06323899,2408.7,2407.4,0.00476344]
["bitfinex-derivatives","ETHF0:USTF0",1769934132448,4.06323899,2408.7,2407.4,3.86659297]
["bitfinex-derivatives","ETHF0:USTF0",1769934134940,4.27104899,2408.7,2407.4,3.86659297]
["bitfinex-derivatives","ETHF0:USTF0",1769934137743,4.27109899,2408.2,2406.9,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934138850,4.27517596,2408.2,2406.9,3.86496715]
["bitfinex-derivatives","ETHF0:USTF0",1769934140249,4.27111899,2408.0,2406.9,0.00313762]
["bitfinex-derivatives","ETHF0:USTF0",1769934140548,4.06323899,2407.8,2406.9,0.00313762]
["bitfinex-derivatives","ETHF0:USTF0",1769934140853,4.06323899,2407.8,2406.6,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934141952,4.27112899,2407.8,2406.6,3.86482605]
["bitfinex-derivatives","ETHF0:USTF0",1769934142551,6.593,2407.9,2406.6,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1769934142552,4.06323899,2407.6,2406.6,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1769934143149,4.27114899,2407.6,2406.6,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1769934143350,6.593,2407.9,2406.6,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1769934143351,4.06323899,2407.4,2406.6,0.00299652]
["bitfinex-derivatives","ETHF0:USTF0",1769934145153,4.06323899,2407.1,2406.0,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934145352,4.06323899,2406.7,2405.5,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934145752,4.27122899,2406.7,2405.5,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934146156,4.27122899,2406.7,2405.5,3.86537348]
["bitfinex-derivatives","ETHF0:USTF0",1769934146659,4.157,2406.8,2405.5,3.86537348]
["bitfinex-derivatives","ETHF0:USTF0",1769934147655,4.157,2406.8,2405.6,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934147859,3.003,2407.1,2405.6,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934148057,4.06323899,2407.6,2405.9,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934148458,4.06323899,2407.6,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934148650,4.06323899,2407.3,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934148851,0.20793,2407.4,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934149859,4.27116899,2407.4,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934153659,4.06323899,2408.0,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934153861,4.06323899,2407.9,2406.1,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934156369,4.06323899,2407.9,2406.2,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934157069,4.06323899,2407.5,2406.2,3.86182953]
["bitfinex-derivatives","ETHF0:USTF0",1769934162571,2.439,2408.0,2405.9,3.86869657]
["bitfinex-derivatives","ETHF0:USTF0",1769934162572,4.04258164,2407.0,2405.9,3.86869657]
["bitfinex-derivatives","ETHF0:USTF0",1769934162765,0.20795,2407.1,2405.9,3.86869657]
["bitfinex-derivatives","ETHF0:USTF0",1769934162766,4.04258164,2406.8,2405.9,3.86869657]
["bitfinex-derivatives","ETHF0:USTF0",1769934164967,4.04258164,2406.8,2405.6,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934164968,4.25056164,2406.8,2405.6,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934165965,3.92269925,2406.6,2405.5,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1769934167870,3.71469925,2406.4,2405.5,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1769934168076,3.71469925,2406.2,2405.5,0.00354395]
["bitfinex-derivatives","ETHF0:USTF0",1769934168673,3.92273925,2406.2,2405.0,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934168974,3.71469925,2405.7,2404.5,6.53722924]
["bitfinex-derivatives","ETHF0:USTF0",1769934169173,0.20807,2405.8,2404.5,6.53722924]
["bitfinex-derivatives","ETHF0:USTF0",1769934169174,3.71469925,2405.5,2404.5,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934169576,3.71469925,2405.5,2404.5,4.06409078]
["bitfinex-derivatives","ETHF0:USTF0",1769934170071,3.71469925,2405.4,2404.5,4.06409078]
["bitfinex-derivatives","ETHF0:USTF0",1769934170879,3.71469925,2405.4,2404.5,0.00460148]
["bitfinex-derivatives","ETHF0:USTF0",1769934171578,3.71469925,2405.4,2404.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934171772,3.92279925,2405.4,2404.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934172077,3.71469925,2405.2,2403.8,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934172269,3.71469925,2405.5,2404.0,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934172477,7.87469925,2406.0,2404.4,6.53722924]
["bitfinex-derivatives","ETHF0:USTF0",1769934172673,2.44,2405.9,2404.5,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934172873,3.92271925,2406.3,2404.6,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934173074,2.888,2406.1,2404.7,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934173770,3.073,2406.1,2404.8,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934175880,6.78769925,2406.1,2404.8,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934176072,3.71469925,2406.0,2404.8,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934177877,3.71469925,2405.5,2404.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934178078,3.92278925,2405.5,2404.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934180276,3.71469925,2405.5,2404.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934180480,7.87469925,2405.7,2404.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934180775,2.44,2405.7,2404.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934180981,2.44,2405.7,2404.4,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934181775,3.71469925,2406.3,2404.6,0.20816]
["bitfinex-derivatives","ETHF0:USTF0",1769934181975,3.71469925,2406.3,2404.9,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934183177,0.00505514,2406.4,2404.9,9.03876838]
["bitfinex-derivatives","ETHF0:USTF0",1769934183386,0.00505514,2406.4,2405.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934183683,0.00505514,2406.4,2405.3,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934184080,0.00505514,2406.4,2405.4,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934184477,0.20794,2407.3,2405.4,4.2675793]
["bitfinex-derivatives","ETHF0:USTF0",1769934184684,3.92258925,2407.8,2406.1,2.47327908]
["bitfinex-derivatives","ETHF0:USTF0",1769934184874,4.161,2408.2,2406.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934184875,3.71469925,2407.6,2406.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934185484,3.71469925,2407.2,2406.2,4.0594893]
["bitfinex-derivatives","ETHF0:USTF0",1769934185674,3.71469925,2407.2,2406.2,4.06259628]
["bitfinex-derivatives","ETHF0:USTF0",1769934187081,2.892,2407.1,2406.2,4.06259628]
["bitfinex-derivatives","ETHF0:USTF0",1769934187380,3.083,2407.1,2406.2,4.06259628]
["bitfinex-derivatives","ETHF0:USTF0",1769934187682,4.13123589,2406.8,2405.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934187881,3.92325589,2406.6,2404.9,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934188788,3.92325589,2406.6,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934189283,3.92325589,2406.4,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934189586,0.20801,2406.5,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934189587,3.92325589,2406.2,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934189784,3.92325589,2406.0,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934189981,2.44,2405.9,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934190180,2.44508965,2405.9,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934190576,6.36834554,2405.9,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934190976,3.92325589,2405.8,2404.9,3.9372358]
["bitfinex-derivatives","ETHF0:USTF0",1769934191181,3.92325589,2405.8,2404.3,6.40531338]
["bitfinex-derivatives","ETHF0:USTF0",1769934191387,1.92325589,2405.8,2404.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934191780,6.6,2405.7,2404.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934192290,6.6,2405.7,2404.3,3.935498]
["bitfinex-derivatives","ETHF0:USTF0",1769934192690,0.2081,2405.5,2404.3,0.0034637]
["bitfinex-derivatives","ETHF0:USTF0",1769934193090,6.6,2405.4,2404.3,0.0034637]
["bitfinex-derivatives","ETHF0:USTF0",1769934193400,3.42633865,2405.3,2404.3,0.0034637]
["bitfinex-derivatives","ETHF0:USTF0",1769934193991,3.42633865,2405.3,2403.7,6.83483198]
["bitfinex-derivatives","ETHF0:USTF0",1769934193992,3.63102495,2404.9,2403.7,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934194186,3.63102495,2404.9,2403.4,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934194786,2.44,2404.8,2403.4,6.40531338]
["bitfinex-derivatives","ETHF0:USTF0",1769934194989,2.44,2404.8,2403.5,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934195394,2.44,2404.8,2403.6,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934195687,3.35842795,2404.7,2403.5,2.47327908]
["bitfinex-derivatives","ETHF0:USTF0",1769934195887,3.35531768,2403.9,2402.6,3.941807]
["bitfinex-derivatives","ETHF0:USTF0",1769934196089,2.45322182,2404.7,2401.4,1.28789776]
["bitfinex-derivatives","ETHF0:USTF0",1769934196090,3.35531768,2403.7,2401.4,1.28789776]
["bitfinex-derivatives","ETHF0:USTF0",1769934196289,0.20847,2401.2,2399.6,14.89927926]
["bitfinex-derivatives","ETHF0:USTF0",1769934196594,2.44461645,2400.5,2399.4,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934196784,2.44803064,2400.5,2399.6,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934196982,4.05833483,2400.4,2399.6,16.54160563]
["bitfinex-derivatives","ETHF0:USTF0",1769934197188,2.44461645,2401.4,2400.2,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934197389,4.88923291,2401.8,2399.4,0.00497308]
["bitfinex-derivatives","ETHF0:USTF0",1769934197390,2.44461645,2402.0,2400.5,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934197585,40.83024685,2402.2,2399.7,0.07250838]
["bitfinex-derivatives","ETHF0:USTF0",1769934197586,4.161,2402.2,2401.1,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934197788,2.44461645,2402.9,2401.8,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934197984,3.1034457,2402.8,2401.8,4.05920563]
["bitfinex-derivatives","ETHF0:USTF0",1769934198290,4.162,2403.1,2402.6,4.05686436]
["bitfinex-derivatives","ETHF0:USTF0",1769934198493,2.44461645,2404.0,2402.9,4.05686436]
["bitfinex-derivatives","ETHF0:USTF0",1769934198688,6.60661645,2404.1,2403.2,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934198888,2.44461645,2404.0,2402.9,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934199089,2.44461645,2403.7,2402.6,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934199395,8.79461645,2403.6,2402.6,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934199593,8.79461645,2403.6,2402.3,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934199793,2.44461645,2403.5,2402.3,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934199994,6.352,2403.4,2402.4,14.89927926]
["bitfinex-derivatives","ETHF0:USTF0",1769934200190,6.352,2403.4,2402.5,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934200383,6.352,2403.4,2402.6,4.06964691]
["bitfinex-derivatives","ETHF0:USTF0",1769934200583,6.352,2403.4,2402.6,18.96892617]
["bitfinex-derivatives","ETHF0:USTF0",1769934201491,6.40755211,2403.4,2402.2,4.04187085]
["bitfinex-derivatives","ETHF0:USTF0",1769934201886,6.40755211,2403.4,2402.3,14.89927926]
["bitfinex-derivatives","ETHF0:USTF0",1769934202091,6.352,2403.4,2402.4,4.04187085]
["bitfinex-derivatives","ETHF0:USTF0",1769934202492,0.05555211,2403.3,2402.1,4.04187085]
["bitfinex-derivatives","ETHF0:USTF0",1769934202797,0.05555211,2403.3,2402.2,14.89927926]
["bitfinex-derivatives","ETHF0:USTF0",1769934203390,0.05555211,2403.3,2402.2,18.91144525]
["bitfinex-derivatives","ETHF0:USTF0",1769934204497,0.01138296,2402.8,2401.8,10.77215144]
["bitfinex-derivatives","ETHF0:USTF0",1769934204689,6.37,2402.7,2401.8,10.77215144]
["bitfinex-derivatives","ETHF0:USTF0",1769934205093,6.375,2402.6,2401.8,10.77215144]
["bitfinex-derivatives","ETHF0:USTF0",1769934205289,4.164,2403.0,2402.4,12.4824]
["bitfinex-derivatives","ETHF0:USTF0",1769934205499,4.164,2403.0,2402.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1769934205794,4.164,2403.0,2402.5,23.25455144]
["bitfinex-derivatives","ETHF0:USTF0",1769934205994,4.164,2403.0,2402.5,10.77215144]
["bitfinex-derivatives","ETHF0:USTF0",1769934206200,4.164,2403.0,2402.6,12.4824]
["bitfinex-derivatives","ETHF0:USTF0",1769934206594,4.164,2403.0,2402.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1769934206797,36.66924685,2403.9,2403.1,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934207093,6.379,2404.4,2402.4,0.00448783]
["bitfinex-derivatives","ETHF0:USTF0",1769934207295,4.164,2404.6,2403.7,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934207697,4.164,2404.6,2403.9,5.88578355]
["bitfinex-derivatives","ETHF0:USTF0",1769934208104,4.164,2404.6,2404.1,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934208406,4.02255247,2404.6,2404.1,0.00485303]
["bitfinex-derivatives","ETHF0:USTF0",1769934208608,4.02255247,2404.6,2404.1,5.89063658]
["bitfinex-derivatives","ETHF0:USTF0",1769934208811,3.92819938,2404.6,2404.1,5.89063658]
["bitfinex-derivatives","ETHF0:USTF0",1769934210514,3.92819938,2404.6,2404.2,5.88578355]
["bitfinex-derivatives","ETHF0:USTF0",1769934210714,0.2081,2405.5,2404.5,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934210915,4.18506215,2405.4,2404.2,8.34350905]
["bitfinex-derivatives","ETHF0:USTF0",1769934211119,0.2081,2405.4,2404.2,8.34350905]
["bitfinex-derivatives","ETHF0:USTF0",1769934211416,36.87741685,2404.7,2403.0,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934211715,10.37396215,2404.6,2403.0,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934211916,3.97696215,2404.5,2403.2,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934212118,3.97696215,2404.4,2403.4,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934212415,6.397,2404.6,2403.6,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934212715,0.00444762,2404.4,2403.5,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934212915,0.00444762,2404.4,2403.8,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934213118,3.97803104,2404.3,2404.0,1.96252766]
["bitfinex-derivatives","ETHF0:USTF0",1769934213314,0.00444762,2404.4,2403.9,5.89456196]
["bitfinex-derivatives","ETHF0:USTF0",1769934213611,0.00444762,2404.4,2403.4,0.00475065]
["bitfinex-derivatives","ETHF0:USTF0",1769934213612,3.92325589,2405.4,2404.0,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934213817,4.164,2405.9,2404.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934214020,3.98071884,2405.8,2404.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934214216,4.164,2405.9,2404.3,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934214217,4.164,2405.9,2404.3,4.1402243]
["bitfinex-derivatives","ETHF0:USTF0",1769934214513,40.59250274,2406.5,2404.5,3.9320343]
["bitfinex-derivatives","ETHF0:USTF0",1769934214716,40.83324685,2406.9,2405.4,1.77833983]
["bitfinex-derivatives","ETHF0:USTF0",1769934214909,4.164,2406.9,2405.5,1.77833983]
["bitfinex-derivatives","ETHF0:USTF0",1769934215107,3.92325589,2407.2,2405.5,1.77833983]
["bitfinex-derivatives","ETHF0:USTF0",1769934215308,3.92325589,2407.0,2405.5,1.77833983]
["bitfinex-derivatives","ETHF0:USTF0",1769934215714,3.92810297,2407.0,2405.5,1.78319263]
["bitfinex-derivatives","ETHF0:USTF0",1769934216116,0.00484708,2407.0,2405.5,1.78319263]
["bitfinex-derivatives","ETHF0:USTF0",1769934216626,3.92810297,2407.0,2405.5,1.78319263]
["bitfinex-derivatives","ETHF0:USTF0",1769934217215,40.59623485,2407.7,2405.8,1.82106428]
["bitfinex-derivatives","ETHF0:USTF0",1769934217412,4.164,2407.9,2406.0,1.8162172]
["bitfinex-derivatives","ETHF0:USTF0",1769934217622,3.926988,2407.8,2406.3,1.8162172]
["bitfinex-derivatives","ETHF0:USTF0",1769934218017,3.926988,2407.7,2406.4,1.8162172]
["bitfinex-derivatives","ETHF0:USTF0",1769934218218,0.00482461,2407.7,2406.4,1.8162172]
["bitfinex-derivatives","ETHF0:USTF0",1769934218421,3.926988,2408.5,2406.4,1.8162172]
["bitfinex-derivatives","ETHF0:USTF0",1769934218623,3.926988,2408.5,2406.6,1.93029795]
["bitfinex-derivatives","ETHF0:USTF0",1769934218818,3.926988,2408.5,2406.7,1.93029795]
["bitfinex-derivatives","ETHF0:USTF0",1769934219420,3.93012213,2408.5,2406.7,1.93029795]
["bitfinex-derivatives","ETHF0:USTF0",1769934219817,0.00313413,2408.5,2407.0,1.93029795]
["bitfinex-derivatives","ETHF0:USTF0",1769934220017,3.926988,2409.2,2407.3,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769934220319,3.926988,2409.2,2407.5,1.92716382]
["bitfinex-derivatives","ETHF0:USTF0",1769934220524,3.926988,2409.2,2407.4,2.64892]
["bitfinex-derivatives","ETHF0:USTF0",1769934220525,3.926988,2409.2,2407.7,1.92716382]
["bitfinex-derivatives","ETHF0:USTF0",1769934221120,5.09695291,2409.9,2408.2,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934221121,3.926988,2409.9,2408.2,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934221419,3.926988,2410.5,2408.4,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934222126,3.93154137,2410.5,2408.8,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934222320,3.93154137,2410.5,2408.7,0.20781]
["bitfinex-derivatives","ETHF0:USTF0",1769934222525,3.93154137,2410.5,2408.5,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934222526,3.926988,2410.1,2408.5,1.9261192]
["bitfinex-derivatives","ETHF0:USTF0",1769934222820,3.926988,2410.1,2407.7,0.00408672]
["bitfinex-derivatives","ETHF0:USTF0",1769934222821,3.926988,2411.0,2409.6,1.95369175]
["bitfinex-derivatives","ETHF0:USTF0",1769934223025,3.926988,2411.0,2409.6,4.39369175]
["bitfinex-derivatives","ETHF0:USTF0",1769934223223,4.04255809,2411.4,2409.7,1.9480625]
["bitfinex-derivatives","ETHF0:USTF0",1769934223422,2.472,2411.9,2409.9,1.9480625]
["bitfinex-derivatives","ETHF0:USTF0",1769934223423,4.04255809,2411.8,2409.9,1.9480625]
["bitfinex-derivatives","ETHF0:USTF0",1769934223819,4.04691022,2411.8,2410.1,1.9480625]
["bitfinex-derivatives","ETHF0:USTF0",1769934224025,4.04255809,2411.7,2410.3,1.9480625]
["bitfinex-derivatives","ETHF0:USTF0",1769934224224,4.04255809,2411.6,2409.9,0.00432145]
["bitfinex-derivatives","ETHF0:USTF0",1769934224419,6.24003043,2411.2,2409.9,1.95238395]
["bitfinex-derivatives","ETHF0:USTF0",1769934224624,4.04255809,2411.1,2409.9,1.95238395]
["bitfinex-derivatives","ETHF0:USTF0",1769934224827,2.439,2411.7,2409.9,0.00432145]
["bitfinex-derivatives","ETHF0:USTF0",1769934224828,4.04255809,2410.8,2409.9,0.00432145]
["bitfinex-derivatives","ETHF0:USTF0",1769934225026,4.04255809,2410.8,2409.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769934225027,4.04255809,2410.7,2409.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769934225228,4.04255809,2410.7,2409.3,6.0449902]
["bitfinex-derivatives","ETHF0:USTF0",1769934225532,4.04255809,2410.7,2409.4,1.8859902]
["bitfinex-derivatives","ETHF0:USTF0",1769934225722,4.04255809,2410.6,2409.0,1.8859902]
["bitfinex-derivatives","ETHF0:USTF0",1769934226029,2.438,2410.9,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934226030,4.04255809,2410.1,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934226229,4.04255809,2409.9,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934227029,0.00510168,2410.1,2409.0,1.86306476]
["bitfinex-derivatives","ETHF0:USTF0",1769934227430,4.04255809,2410.9,2409.0,1.86306476]
["bitfinex-derivatives","ETHF0:USTF0",1769934227824,4.04255809,2410.7,2409.0,1.86306476]
["bitfinex-derivatives","ETHF0:USTF0",1769934228019,4.04255809,2410.6,2409.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934228224,4.04255809,2410.6,2409.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1769934228421,4.04255809,2410.5,2409.2,4.94970488]
["bitfinex-derivatives","ETHF0:USTF0",1769934228625,4.04255809,2410.4,2409.2,4.94970488]
["bitfinex-derivatives","ETHF0:USTF0",1769934228825,6.24003043,2410.4,2409.2,4.94970488]
["bitfinex-derivatives","ETHF0:USTF0",1769934229829,6.24003043,2410.4,2409.2,1.85470488]
["bitfinex-derivatives","ETHF0:USTF0",1769934230026,4.04255809,2410.0,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934230429,6.24003043,2409.8,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934230630,4.04255809,2409.8,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934230827,2.19747234,2409.6,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934231327,2.19747234,2409.5,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934231529,2.19747234,2409.6,2409.0,0.0032582]
["bitfinex-derivatives","ETHF0:USTF0",1769934231831,2.19747234,2409.2,2408.0,1.89216984]
["bitfinex-derivatives","ETHF0:USTF0",1769934232027,4.04255809,2410.3,2408.0,2.10003984]
["bitfinex-derivatives","ETHF0:USTF0",1769934232233,4.04255809,2410.2,2408.0,2.10003984]
["bitfinex-derivatives","ETHF0:USTF0",1769934232428,4.04255809,2410.0,2408.0,2.10003984]
["bitfinex-derivatives","ETHF0:USTF0",1769934232728,4.04255809,2409.8,2408.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769934233036,4.04255809,2409.7,2408.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769934233329,4.04255809,2409.6,2408.0,2.10331618]
["bitfinex-derivatives","ETHF0:USTF0",1769934233535,4.04255809,2409.5,2408.0,1.89544618]
["bitfinex-derivatives","ETHF0:USTF0",1769934234627,4.04255809,2409.8,2408.4,1.95568769]
["bitfinex-derivatives","ETHF0:USTF0",1769934235035,4.04255809,2409.7,2408.0,1.95896403]
["bitfinex-derivatives","ETHF0:USTF0",1769934235335,4.04255809,2409.5,2408.0,1.95896403]
["bitfinex-derivatives","ETHF0:USTF0",1769934235939,4.04255809,2409.4,2408.0,1.95896403]
["bitfinex-derivatives","ETHF0:USTF0",1769934238840,4.04255809,2409.7,2408.2,1.94619143]
["bitfinex-derivatives","ETHF0:USTF0",1769934240231,4.04255809,2409.7,2408.4,1.94619143]
["bitfinex-derivatives","ETHF0:USTF0",1769934240433,4.04255809,2410.4,2408.5,0.20783]
["bitfinex-derivatives","ETHF0:USTF0",1769934240641,4.04255809,2410.1,2408.5,2.18100432]
["bitfinex-derivatives","ETHF0:USTF0",1769934240831,4.04255809,2409.7,2408.2,1.97317432]
["bitfinex-derivatives","ETHF0:USTF0",1769934241342,4.04255809,2409.4,2408.0,0.00327634]
["bitfinex-derivatives","ETHF0:USTF0",1769934241634,4.04255809,2409.4,2408.0,1.97645066]
["bitfinex-derivatives","ETHF0:USTF0",1769934241939,4.04255809,2408.9,2408.0,0.00327634]
["bitfinex-derivatives","ETHF0:USTF0",1769934242236,4.04255809,2408.8,2408.0,0.00327634]
["bitfinex-derivatives","ETHF0:USTF0",1769934242442,6.24003043,2408.7,2408.0,0.00327634]
["bitfinex-derivatives","ETHF0:USTF0",1769934242740,4.04255809,2408.6,2407.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1769934242942,4.04255809,2408.4,2407.2,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1769934243142,4.04255809,2408.4,2407.3,1.96549069]
["bitfinex-derivatives","ETHF0:USTF0",1769934243743,4.04255809,2408.4,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934244744,36.6745618,2408.9,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934244745,4.04255809,2408.8,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934244945,4.04255809,2408.6,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934245244,3.97499148,2408.5,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934245449,4.04255809,2408.6,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934245648,3.97560679,2408.5,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934245943,4.04255809,2408.6,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934246144,3.97537583,2408.5,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934246338,3.97537583,2408.4,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934246539,4.04255809,2408.6,2407.3,1.9690734]
["bitfinex-derivatives","ETHF0:USTF0",1769934246837,4.04255809,2407.6,2406.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1769934247343,2.19747234,2407.4,2406.6,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1769934247544,2.19747234,2407.4,2406.4,6.13498607]
["bitfinex-derivatives","ETHF0:USTF0",1769934247846,6.02557316,2407.4,2406.4,4.12071949]
["bitfinex-derivatives","ETHF0:USTF0",1769934248049,6.02557316,2407.4,2406.4,0.00471949]
["bitfinex-derivatives","ETHF0:USTF0",1769934248241,6.02557316,2407.3,2406.4,3.46371949]
["bitfinex-derivatives","ETHF0:USTF0",1769934248537,3.82810082,2407.3,2406.4,3.46371949]
["bitfinex-derivatives","ETHF0:USTF0",1769934248942,3.82810082,2406.8,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934249136,3.82810082,2407.2,2406.0,2.27230951]
["bitfinex-derivatives","ETHF0:USTF0",1769934249336,6.02557316,2407.0,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934249647,3.82810082,2407.0,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934249946,2.19747234,2406.9,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934250142,2.19747234,2406.7,2406.0,0.00452138]
["bitfinex-derivatives","ETHF0:USTF0",1769934250443,6.02557316,2406.7,2406.0,0.00452138]
["bitfinex-derivatives","ETHF0:USTF0",1769934250647,0.00391593,2407.0,2405.4,2.27235951]
["bitfinex-derivatives","ETHF0:USTF0",1769934250648,6.02557316,2406.6,2405.4,2.27235951]
["bitfinex-derivatives","ETHF0:USTF0",1769934250836,3.82810082,2406.5,2405.1,2.15083245]
["bitfinex-derivatives","ETHF0:USTF0",1769934251035,3.82810082,2406.2,2405.1,2.15083245]
["bitfinex-derivatives","ETHF0:USTF0",1769934251542,3.82810082,2406.0,2405.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769934251736,3.82810082,2406.0,2405.0,2.4416388]
["bitfinex-derivatives","ETHF0:USTF0",1769934252840,3.82810082,2406.8,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253043,36.88112278,2407.0,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253044,3.82810082,2406.6,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253240,3.82810082,2406.5,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253542,6.02557316,2406.4,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253743,3.82810082,2406.4,2405.1,2.14823074]
["bitfinex-derivatives","ETHF0:USTF0",1769934253943,2.19747234,2406.3,2405.2,2.35634074]
["bitfinex-derivatives","ETHF0:USTF0",1769934254146,3.82810082,2406.4,2405.3,2.35634074]
["bitfinex-derivatives","ETHF0:USTF0",1769934254345,3.82810082,2406.4,2405.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769934254538,6.02557316,2406.4,2405.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769934254749,3.82810082,2406.9,2405.5,2.22307926]
["bitfinex-derivatives","ETHF0:USTF0",1769934254948,0.00391593,2407.0,2405.5,2.22307926]
["bitfinex-derivatives","ETHF0:USTF0",1769934254949,7.70874739,2406.8,2405.5,2.22307926]
["bitfinex-derivatives","ETHF0:USTF0",1769934255256,6.02557316,2406.8,2405.6,2.22306926]
["bitfinex-derivatives","ETHF0:USTF0",1769934255451,3.82810082,2406.8,2405.6,2.22306926]
["bitfinex-derivatives","ETHF0:USTF0",1769934255651,2.19747234,2406.6,2405.6,2.22306926]
["bitfinex-derivatives","ETHF0:USTF0",1769934256053,2.19747234,2406.5,2405.6,2.22306926]
["bitfinex-derivatives","ETHF0:USTF0",1769934256252,2.19747234,2406.6,2405.6,2.22306926]
["bitfinex-derivatives","ETHF0:USTF0",1769934256453,2.19747234,2406.6,2405.0,2.4416388]
["bitfinex-derivatives","ETHF0:USTF0",1769934256454,3.82810082,2406.3,2405.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934256854,2.19747234,2406.2,2405.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934257454,3.82810082,2406.3,2405.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934257653,2.19747234,2406.2,2405.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934258254,3.82810082,2406.3,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934258455,2.19747234,2406.2,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934258658,2.19747234,2406.1,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934258858,2.19747234,2406.2,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934259153,2.19747234,2405.9,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934259459,3.82810082,2406.1,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934259656,2.19747234,2405.8,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934260055,3.82810082,2406.1,2405.2,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1769934260454,3.82810082,2406.1,2405.0,0.0046388]
["bitfinex-derivatives","ETHF0:USTF0",1769934263359,3.82810082,2406.1,2405.1,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769934263658,3.82810082,2406.1,2405.0,0.0046388]
["bitfinex-derivatives","ETHF0:USTF0",1769934264061,3.82810082,2406.1,2405.1,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769934264262,3.82810082,2406.1,2405.2,0.20811]
["bitfinex-derivatives","ETHF0:USTF0",1769934266266,3.94453368,2406.5,2405.3,0.20811]
["bitfinex-derivatives","ETHF0:USTF0",1769934267062,3.94453368,2406.5,2405.4,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1769934267262,3.94453368,2406.5,2405.5,0.20809]
["bitfinex-derivatives","ETHF0:USTF0",1769934267468,3.94453368,2406.5,2405.7,0.20807]
["bitfinex-derivatives","ETHF0:USTF0",1769934268062,3.94789785,2406.9,2405.7,0.20807]
["bitfinex-derivatives","ETHF0:USTF0",1769934268261,3.94789785,2406.9,2405.8,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769934269369,3.94789785,2406.9,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934269767,3.94789785,2406.9,2406.0,2.64705]
["bitfinex-derivatives","ETHF0:USTF0",1769934270368,3.94789785,2406.9,2406.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769934270665,3.94789785,2406.9,2406.0,0.20805]
["bitfinex-derivatives","ETHF0:USTF0",1769934270870,3.94789785,2406.9,2405.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769934271664,3.94789785,2406.9,2405.7,2.85654474]
["bitfinex-derivatives","ETHF0:USTF0",1769934273071,3.94789785,2406.9,2405.9,0.20806]
["bitfinex-derivatives","ETHF0:USTF0",1769934274366,3.94789785,2406.9,2405.9,0.40956708]
["bitfinex-derivatives","ETHF0:USTF0",1769934275569,0.00391593,2407.0,2405.9,0.40956708]
["bitfinex-derivatives","ETHF0:USTF0",1769934275775,3.79024262,2406.9,2405.9,0.40956708]
["bitfinex-derivatives","ETHF0:USTF0",1769934275974,0.00391593,2407.0,2405.9,0.40956708]
["bitfinex-derivatives","ETHF0:USTF0",1769934276168,3.79024704,2406.9,2405.9,0.40956708]
["bitfinex-derivatives","ETHF0:USTF0",1769934276363,2.4433612,2407.0,2406.0,3.86986395]
["bitfinex-derivatives","ETHF0:USTF0",1769934276570,2.4433612,2407.0,2406.0,4.07791395]
["bitfinex-derivatives","ETHF0:USTF0",1769934277272,36.66924685,2407.2,2406.0,4.07791395]
["bitfinex-derivatives","ETHF0:USTF0",1769934277667,3.95371403,2407.1,2406.1,0.20804]
["bitfinex-derivatives","ETHF0:USTF0",1769934278168,3.95371403,2407.1,2406.0,3.86986395]
["bitfinex-derivatives","ETHF0:USTF0",1769934278169,3.95850768,2407.1,2406.2,0.20803]
["bitfinex-derivatives","ETHF0:USTF0",1769934278773,3.95850768,2407.1,2406.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1769934279676,36.66924685,2407.5,2406.4,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934280377,4.88923291,2407.7,2406.4,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934280378,36.66924685,2407.6,2406.4,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934280580,0.00457994,2407.5,2406.4,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934281582,3.95829397,2407.5,2406.4,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934281776,3.95371403,2407.8,2406.5,3.8525612]
["bitfinex-derivatives","ETHF0:USTF0",1769934281981,3.95371403,2407.7,2406.4,0.20801]
["bitfinex-derivatives","ETHF0:USTF0",1769934282772,3.95746949,2407.7,2406.4,4.0605712]
["bitfinex-derivatives","ETHF0:USTF0",1769934282981,3.95746949,2407.7,2406.5,4.0605612]
["bitfinex-derivatives","ETHF0:USTF0",1769934283682,3.95746949,2407.7,2406.7,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934283980,3.95746949,2407.7,2406.7,3.90566463]
["bitfinex-derivatives","ETHF0:USTF0",1769934284176,3.95746949,2407.7,2406.7,0.00518905]
["bitfinex-derivatives","ETHF0:USTF0",1769934287387,3.68296252,2407.5,2406.7,0.00518905]
["bitfinex-derivatives","ETHF0:USTF0",1769934293291,3.68296252,2407.4,2406.7,0.00518905]
["bitfinex-derivatives","ETHF0:USTF0",1769934295583,40.35596483,2407.7,2406.7,3.90566463]
["bitfinex-derivatives","ETHF0:USTF0",1769934295791,36.66924685,2407.9,2406.9,0.20797]
["bitfinex-derivatives","ETHF0:USTF0",1769934295989,36.66924685,2407.9,2407.0,7.37347558]
["bitfinex-derivatives","ETHF0:USTF0",1769934296189,19.57274281,2408.7,2407.1,4.10842558]
["bitfinex-derivatives","ETHF0:USTF0",1769934296195,36.66924685,2408.1,2407.1,4.10842558]
["bitfinex-derivatives","ETHF0:USTF0",1769934296781,36.67263242,2408.1,2407.1,4.36495]
["bitfinex-derivatives","ETHF0:USTF0",1769934297084,36.66924685,2408.2,2407.2,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934297484,36.66924685,2408.2,2407.1,4.36495]
["bitfinex-derivatives","ETHF0:USTF0",1769934297683,3.68296252,2407.9,2406.7,0.21317905]
["bitfinex-derivatives","ETHF0:USTF0",1769934297886,3.68296252,2407.9,2406.7,4.23917905]
["bitfinex-derivatives","ETHF0:USTF0",1769934297887,3.68803921,2407.9,2406.7,4.23917905]
["bitfinex-derivatives","ETHF0:USTF0",1769934298789,3.68296252,2407.8,2406.7,0.21317905]
["bitfinex-derivatives","ETHF0:USTF0",1769934299088,3.68296252,2407.7,2406.7,4.24317905]
["bitfinex-derivatives","ETHF0:USTF0",1769934299286,3.68296252,2407.6,2406.7,4.24317905]
["bitfinex-derivatives","ETHF0:USTF0",1769934300188,36.66924685,2407.7,2406.8,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934300395,3.68296252,2408.1,2407.3,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769934300690,3.68296252,2408.4,2407.5,2.48454183]
["bitfinex-derivatives","ETHF0:USTF0",1769934300987,3.68296252,2408.4,2407.6,6.38501741]
["bitfinex-derivatives","ETHF0:USTF0",1769934301187,3.68296252,2408.4,2407.6,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934301493,3.68296252,2408.9,2407.6,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934302491,3.68766034,2408.9,2407.6,3.90047558]
["bitfinex-derivatives","ETHF0:USTF0",1769934303698,2.4476526,2408.3,2406.4,1.52080705]
["bitfinex-derivatives","ETHF0:USTF0",1769934303989,2.4476526,2408.3,2405.4,9.10253969]
["bitfinex-derivatives","ETHF0:USTF0",1769934303990,6.15767982,2407.2,2404.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769934304189,0.20791,2407.6,2405.2,4.07244852]
["bitfinex-derivatives","ETHF0:USTF0",1769934304391,0.20791,2407.6,2405.4,4.07244852]
["bitfinex-derivatives","ETHF0:USTF0",1769934304695,0.0499902,2407.1,2405.6,4.07244852]
["bitfinex-derivatives","ETHF0:USTF0",1769934304895,0.0499902,2406.9,2405.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1769934305092,0.0499902,2406.7,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934305292,4.11663798,2406.6,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934305498,4.11663798,2406.5,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934305693,4.11663798,2406.4,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934305994,4.11663798,2406.3,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934306196,0.0499902,2406.7,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934306386,4.09837645,2406.6,2405.7,32.79302438]
["bitfinex-derivatives","ETHF0:USTF0",1769934306591,4.08155593,2406.5,2405.9,4.06824874]
["bitfinex-derivatives","ETHF0:USTF0",1769934306791,4.08155593,2406.4,2405.9,4.06824874]
["bitfinex-derivatives","ETHF0:USTF0",1769934306996,0.00839957,2407.1,2406.0,28.74557096]
["bitfinex-derivatives","ETHF0:USTF0",1769934307392,0.00839957,2407.1,2405.6,8.12943357]
["bitfinex-derivatives","ETHF0:USTF0",1769934307598,0.00839957,2407.1,2405.7,28.74557096]
["bitfinex-derivatives","ETHF0:USTF0",1769934307797,0.00839957,2407.1,2405.6,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1769934308000,0.00839957,2407.1,2405.6,4.06843357]
["bitfinex-derivatives","ETHF0:USTF0",1769934308193,0.00839957,2407.1,2405.7,32.81400453]
["bitfinex-derivatives","ETHF0:USTF0",1769934308699,6.15767982,2407.0,2403.7,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934308892,6.15767982,2405.3,2403.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934309095,6.36577982,2405.4,2403.8,4.07988109]
["bitfinex-derivatives","ETHF0:USTF0",1769934309291,6.15767982,2405.0,2402.1,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934309490,6.15767982,2405.0,2402.0,2.4476526]
["bitfinex-derivatives","ETHF0:USTF0",1769934309491,0.20818,2404.5,2402.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934309698,0.00435029,2404.5,2402.9,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1769934309896,0.20822,2404.0,2402.9,0.00406092]
["bitfinex-derivatives","ETHF0:USTF0",1769934310505,0.19750328,2403.2,2401.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934310798,0.19750328,2402.8,2401.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769934310992,0.20832,2402.9,2401.8,8.0889371]
["bitfinex-derivatives","ETHF0:USTF0",1769934311197,0.19750328,2403.5,2402.1,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934311398,0.19750328,2403.4,2401.9,3.98349921]
["bitfinex-derivatives","ETHF0:USTF0",1769934311599,0.20152282,2403.4,2402.0,0.00343789]
["bitfinex-derivatives","ETHF0:USTF0",1769934311800,0.19750328,2403.3,2402.0,0.00343789]
["bitfinex-derivatives","ETHF0:USTF0",1769934312197,0.00401954,2403.4,2401.9,2.24866849]
["bitfinex-derivatives","ETHF0:USTF0",1769934312198,0.2083,2403.1,2401.9,2.24866849]
["bitfinex-derivatives","ETHF0:USTF0",1769934312698,0.13663574,2403.0,2401.9,2.24866849]
["bitfinex-derivatives","ETHF0:USTF0",1769934313199,0.34487574,2403.8,2402.5,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934313396,0.13663574,2403.8,2402.7,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934313598,0.20818,2404.6,2403.1,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934313599,0.13663574,2404.5,2403.1,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934313802,0.13663574,2405.2,2403.6,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934314001,0.13663574,2405.2,2403.8,4.00812533]
["bitfinex-derivatives","ETHF0:USTF0",1769934314297,0.14031981,2405.2,2403.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1769934315002,0.14031981,2405.2,2404.0,17.14052901]
["bitfinex-derivatives","ETHF0:USTF0",1769934315297,0.14031981,2405.2,2404.1,4.00002388]
["bitfinex-derivatives","ETHF0:USTF0",1769934315501,0.14031981,2405.2,2404.2,3.95716136]
["bitfinex-derivatives","ETHF0:USTF0",1769934315699,0.14031981,2405.2,2404.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769934315997,0.14031981,2405.2,2404.1,7.7034432]
["bitfinex-derivatives","ETHF0:USTF0",1769934316196,0.14031981,2405.2,2404.1,20.84394833]
["bitfinex-derivatives","ETHF0:USTF0",1769934316593,0.14031981,2405.2,2403.8,0.0038547]
["bitfinex-derivatives","ETHF0:USTF0",1769934316800,0.00614531,2404.7,2402.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934316996,0.20832,2402.9,2401.3,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1769934317196,3.37344075,2404.2,2399.8,0.20858]
["bitfinex-derivatives","ETHF0:USTF0",1769934317197,0.20839,2402.2,2399.8,0.20858]
["bitfinex-derivatives","ETHF0:USTF0",1769934317399,4.161,2403.6,2399.5,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934317400,0.20849,2401.0,2399.5,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934317801,0.21266688,2401.0,2399.8,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934318001,0.21266688,2401.0,2399.5,4.08030393]
["bitfinex-derivatives","ETHF0:USTF0",1769934318002,0.00417688,2401.0,2399.9,17.21694833]
["bitfinex-derivatives","ETHF0:USTF0",1769934318203,0.00417688,2401.0,2399.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934318403,0.00417688,2401.0,2400.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1769934318602,4.161,2401.9,2400.1,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934318803,4.00711071,2401.8,2400.5,1.93549972]
["bitfinex-derivatives","ETHF0:USTF0",1769934319099,0.20847,2401.2,2399.9,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769934319300,0.20847,2401.2,2400.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934319499,0.00527032,2401.2,2400.3,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934319698,0.2084,2401.9,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934319894,0.20834,2402.7,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934320095,3.99487376,2402.6,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934320294,6.42845841,2402.5,2399.5,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1769934320503,0.20853,2400.5,2399.5,0.00386073]
["bitfinex-derivatives","ETHF0:USTF0",1769934320704,0.00372094,2400.5,2398.3,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934321001,0.00372094,2400.5,2397.3,1.01156604]
["bitfinex-derivatives","ETHF0:USTF0",1769934321002,3.98372732,2400.4,2397.4,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934321201,0.20853,2400.4,2397.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934321498,0.20853,2400.4,2397.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934321699,0.20853,2400.4,2398.5,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934322001,0.00372094,2400.5,2398.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934322198,0.20846,2401.3,2399.8,17.21694833]
["bitfinex-derivatives","ETHF0:USTF0",1769934322394,0.20846,2401.3,2399.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934322703,6.605,2401.6,2400.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934322704,4.163,2401.6,2400.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934323104,4.1671371,2401.6,2400.2,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934323506,0.0041371,2401.6,2400.2,17.21694833]
["bitfinex-derivatives","ETHF0:USTF0",1769934323696,0.0041371,2401.6,2400.6,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934323902,0.0041371,2401.6,2400.7,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934324196,0.0041371,2401.6,2400.7,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934324506,0.0041371,2401.6,2401.0,13.14050513]
["bitfinex-derivatives","ETHF0:USTF0",1769934324703,4.165,2402.5,2400.7,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934324904,4.165,2402.5,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934325701,4.17034561,2402.5,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934326103,4.17034561,2402.5,2401.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934326299,4.17034561,2402.5,2400.1,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934326300,0.20836,2402.4,2400.1,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934326502,0.20836,2402.4,2400.5,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934326908,0.20836,2402.4,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934327108,0.20836,2402.4,2400.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934327902,0.20836,2402.4,2401.1,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934328302,0.20836,2402.4,2401.4,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934328801,11.92774602,2403.8,2400.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1769934328802,0.2083,2403.1,2402.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934329007,7.31143237,2403.8,2402.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934329409,0.20825,2403.7,2402.0,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934329611,0.20825,2403.7,2402.0,17.21694833]
["bitfinex-derivatives","ETHF0:USTF0",1769934329810,0.21253688,2403.7,2402.2,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934330209,0.00428688,2403.7,2402.0,0.00422476]
["bitfinex-derivatives","ETHF0:USTF0",1769934330408,39.05541852,2403.5,2401.2,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934330610,0.20836,2402.4,2401.2,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934330909,0.20836,2402.4,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934331103,0.20837,2402.3,2400.8,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934331303,0.20837,2402.3,2400.8,4.0803509]
["bitfinex-derivatives","ETHF0:USTF0",1769934331511,0.20837,2402.3,2401.2,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934332011,0.20837,2402.3,2401.3,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934332510,0.20837,2402.3,2401.4,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934332804,0.20837,2402.3,2401.4,16.75784833]
["bitfinex-derivatives","ETHF0:USTF0",1769934333010,0.20837,2402.3,2401.6,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934333309,0.20837,2402.3,2401.8,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934333510,0.20837,2402.3,2401.7,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934333913,0.20838,2402.2,2400.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934334108,16.76096563,2403.4,2400.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934334109,0.20841,2401.9,2400.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934334406,0.21312407,2401.9,2400.9,4.0764432]
["bitfinex-derivatives","ETHF0:USTF0",1769934335209,0.21312407,2401.9,2400.9,16.75784833]
["bitfinex-derivatives","ETHF0:USTF0",1769934335613,0.00471407,2401.9,2400.8,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1769934335808,0.00471407,2401.9,2400.8,12.68531283]
["bitfinex-derivatives","ETHF0:USTF0",1769934336007,0.00471407,2401.9,2400.9,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934336209,3.91991899,2401.8,2400.9,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934336409,0.00471407,2401.9,2400.9,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934336703,3.91990631,2401.8,2400.9,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934336910,0.00471407,2401.9,2400.9,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934337105,3.91991134,2401.8,2401.0,16.75784833]
["bitfinex-derivatives","ETHF0:USTF0",1769934337309,4.12833134,2401.7,2401.0,16.75784833]
["bitfinex-derivatives","ETHF0:USTF0",1769934337509,0.20842,2401.7,2401.1,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934337709,0.20842,2401.7,2401.2,12.68140513]
["bitfinex-derivatives","ETHF0:USTF0",1769934338108,0.20842,2401.7,2401.2,12.22079513]
["bitfinex-derivatives","ETHF0:USTF0",1769934338307,6.34843315,2401.6,2401.2,10.34230567]
["bitfinex-derivatives","ETHF0:USTF0",1769934338508,6.34843315,2401.6,2401.3,10.34230567]
["bitfinex-derivatives","ETHF0:USTF0",1769934338813,3.94266396,2401.5,2401.1,14.42490088]
["bitfinex-derivatives","ETHF0:USTF0",1769934339108,2.40576919,2401.6,2401.3,10.34230567]
["bitfinex-derivatives","ETHF0:USTF0",1769934339306,2.40576919,2401.7,2401.1,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934339506,2.61889326,2401.9,2401.1,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934339806,3.8852134,2401.8,2401.2,9.38724567]
["bitfinex-derivatives","ETHF0:USTF0",1769934340011,3.8852134,2401.7,2401.2,9.38724567]
["bitfinex-derivatives","ETHF0:USTF0",1769934340206,3.8852134,2401.6,2401.3,9.38724567]
["bitfinex-derivatives","ETHF0:USTF0",1769934340407,2.40576919,2401.7,2401.3,9.38724567]
["bitfinex-derivatives","ETHF0:USTF0",1769934340611,6.29105054,2401.7,2400.8,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1769934340812,6.29105054,2401.7,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934340813,0.20844,2401.5,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934341109,2.61420919,2401.5,2400.9,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934341310,3.88528135,2401.4,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934341511,2.61420919,2401.5,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934341710,3.88514863,2401.4,2401.1,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934341906,2.61420919,2401.5,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934342104,3.87306157,2401.4,2401.0,8.42811254]
["bitfinex-derivatives","ETHF0:USTF0",1769934342404,27.25386523,2401.8,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934342610,0.00471407,2401.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934343110,0.00069727,2401.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934343813,4.82455365,2402.5,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934344011,3.70828775,2402.4,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934344213,0.2084,2402.0,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934344413,3.70828775,2401.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934344610,3.71353854,2401.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934344809,0.00525079,2401.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345010,0.20835,2402.5,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345210,3.71235168,2402.4,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345409,8.75993079,2403.0,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345410,4.82455365,2402.7,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345713,5.03287365,2402.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934345913,5.03757806,2402.9,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934346304,4.82455365,2402.8,2401.5,4.08259521]
["bitfinex-derivatives","ETHF0:USTF0",1769934348813,4.82455365,2402.8,2402.7,1.13233245]
["bitfinex-derivatives","ETHF0:USTF0",1769934349118,1.44939829,2402.8,2402.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934349313,0.21302441,2402.9,2402.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934350114,0.21302441,2402.9,2402.4,3.97909241]
["bitfinex-derivatives","ETHF0:USTF0",1769934353212,1.6624227,2402.9,2402.4,0.00450589]
["bitfinex-derivatives","ETHF0:USTF0",1769934353417,1.44939829,2402.7,2402.4,3.97909241]
["bitfinex-derivatives","ETHF0:USTF0",1769934353815,1.44939829,2402.7,2401.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769934353816,3.69011763,2402.9,2401.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934354015,0.20838,2402.2,2401.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934354416,1.44939829,2402.1,2401.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934354714,1.44939829,2402.1,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934354919,1.44939829,2402.0,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934355116,1.44939829,2402.1,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934355619,1.44939829,2402.0,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934356016,1.44939829,2401.9,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934356212,0.20838,2402.2,2401.4,3.97892028]
["bitfinex-derivatives","ETHF0:USTF0",1769934356515,4.82455365,2403.0,2401.5,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934356720,1.4541027,2402.9,2401.5,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934356911,1.44939829,2402.8,2401.5,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934357318,0.20834,2402.7,2401.5,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934358023,0.00470441,2402.9,2401.5,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934358425,3.68541322,2402.1,2399.7,8.89824987]
["bitfinex-derivatives","ETHF0:USTF0",1769934358622,0.2085,2400.9,2399.7,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934358815,3.68541322,2400.9,2399.7,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934359020,0.20854,2400.4,2398.9,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934359525,0.20854,2400.4,2398.9,3.97994718]
["bitfinex-derivatives","ETHF0:USTF0",1769934359526,0.20855,2400.2,2398.9,3.97994718]
["bitfinex-derivatives","ETHF0:USTF0",1769934360019,0.0041604,2400.4,2398.9,3.97994718]
["bitfinex-derivatives","ETHF0:USTF0",1769934360813,0.20851,2400.7,2398.9,3.97994718]
["bitfinex-derivatives","ETHF0:USTF0",1769934361014,4.82455365,2401.2,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934361219,0.20845,2401.4,2399.2,4.18321652]
["bitfinex-derivatives","ETHF0:USTF0",1769934361819,0.21227745,2401.4,2399.2,4.18321652]
["bitfinex-derivatives","ETHF0:USTF0",1769934362117,0.20848,2401.0,2399.4,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934362626,0.20848,2401.0,2398.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769934362627,0.20848,2401.0,2399.6,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934362824,0.20848,2401.0,2399.8,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934363018,0.00382745,2401.4,2399.8,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934364120,0.00382745,2401.4,2400.0,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934364316,3.68541322,2401.0,2399.6,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934364514,0.20857,2400.0,2398.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769934364713,8.50996687,2400.7,2398.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769934364920,8.71847687,2400.7,2398.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769934365120,0.20852,2400.6,2398.9,0.00536066]
["bitfinex-derivatives","ETHF0:USTF0",1769934365320,0.20852,2400.6,2399.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769934366119,0.20852,2400.5,2399.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769934366422,0.20852,2400.5,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934367520,3.93240427,2400.8,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934367721,3.93240427,2400.5,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934367922,0.20856,2400.1,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934370021,0.20851,2400.7,2399.2,3.97458652]
["bitfinex-derivatives","ETHF0:USTF0",1769934370524,4.37548,2401.0,2399.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769934370727,4.37548,2401.0,2399.4,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934371323,0.2085,2400.8,2399.4,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934371521,0.2085,2400.8,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934372118,4.14092427,2400.6,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934372322,0.20853,2400.5,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934375638,3.93240427,2401.3,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934376648,0.20849,2400.9,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934377143,3.93240427,2401.3,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934377641,0.2085,2400.8,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934379038,0.20851,2400.7,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934381145,0.20848,2401.0,2399.5,4.10848846]
["bitfinex-derivatives","ETHF0:USTF0",1769934384149,3.93240427,2401.0,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934384350,3.93240427,2400.8,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934384550,0.20854,2400.4,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934384747,36.32946577,2400.8,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934384952,3.93240427,2401.2,2399.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934385154,3.93240427,2401.0,2399.7,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934385848,0.20851,2400.7,2399.7,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934386255,36.12096577,2401.3,2399.7,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934386451,40.05719749,2401.4,2399.7,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934387250,0.20848,2401.1,2399.7,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934388256,0.20848,2401.1,2399.9,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934388956,0.20848,2401.1,2400.1,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934389659,0.20848,2401.1,2400.1,8.06587846]
["bitfinex-derivatives","ETHF0:USTF0",1769934389853,0.20848,2401.1,2400.2,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934390853,0.00382745,2401.4,2400.2,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934391957,0.20842,2401.8,2400.2,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934392152,0.20842,2401.8,2400.2,6.58971268]
["bitfinex-derivatives","ETHF0:USTF0",1769934392358,0.20842,2401.8,2400.3,4.10841846]
["bitfinex-derivatives","ETHF0:USTF0",1769934392957,0.2135358,2401.8,2400.3,4.10841846]
["bitfinex-derivatives","ETHF0:USTF0",1769934393858,0.2135358,2401.8,2400.4,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934394854,0.2135358,2401.8,2400.5,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934395753,36.12096577,2402.7,2401.0,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934395954,4.14077427,2402.3,2401.2,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934396652,40.05337004,2402.6,2401.2,3.89987846]
["bitfinex-derivatives","ETHF0:USTF0",1769934396852,0.00433726,2402.3,2401.2,3.90460979]
["bitfinex-derivatives","ETHF0:USTF0",1769934397254,0.00433726,2402.3,2401.4,3.8024994]
["bitfinex-derivatives","ETHF0:USTF0",1769934397458,0.00433726,2402.3,2401.4,6.2474994]
["bitfinex-derivatives","ETHF0:USTF0",1769934397658,0.00433726,2402.3,2401.5,3.8024994]
["bitfinex-derivatives","ETHF0:USTF0",1769934397955,4.04802947,2402.3,2401.2,3.80723073]
["bitfinex-derivatives","ETHF0:USTF0",1769934398161,4.25639947,2402.3,2401.2,3.80723073]
["bitfinex-derivatives","ETHF0:USTF0",1769934400059,0.00433726,2402.3,2401.2,3.80723073]
["bitfinex-derivatives","ETHF0:USTF0",1769934401357,4.25639947,2402.3,2401.2,3.80723073]
["bitfinex-derivatives","ETHF0:USTF0",1769934401960,4.25209221,2401.9,2401.2,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1769934402658,0.2084,2401.9,2401.2,0.00473133]
["bitfinex-derivatives","ETHF0:USTF0",1769934403262,0.2084,2401.9,2401.2,3.80723073]
["bitfinex-derivatives","ETHF0:USTF0",1769934403463,0.20841,2401.8,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934403757,6.34245284,2401.8,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934404563,3.92415788,2401.8,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934404759,6.34245284,2401.8,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934407064,2.62670496,2401.8,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934407769,0.20842,2401.7,2401.2,0.00090388]
["bitfinex-derivatives","ETHF0:USTF0",1769934409966,2.41829496,2401.5,2400.4,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934410167,2.41829496,2401.3,2400.4,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934411166,0.20847,2401.1,2400.4,3.77180341]
["bitfinex-derivatives","ETHF0:USTF0",1769934414068,0.20853,2400.5,2399.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1769934414270,0.20855,2400.2,2399.5,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934414466,0.20859,2399.8,2398.9,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934415171,0.2086,2399.6,2398.4,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934415368,0.21370579,2399.6,2398.4,3.77009333]
["bitfinex-derivatives","ETHF0:USTF0",1769934415675,0.20861,2399.5,2398.4,3.77009333]
["bitfinex-derivatives","ETHF0:USTF0",1769934417368,0.00510579,2399.6,2398.4,3.77009333]
["bitfinex-derivatives","ETHF0:USTF0",1769934417575,0.20856,2400.1,2398.4,3.77009333]
["bitfinex-derivatives","ETHF0:USTF0",1769934418672,0.21305657,2400.1,2398.4,3.77009333]
["bitfinex-derivatives","ETHF0:USTF0",1769934419670,0.21305657,2400.1,2398.4,3.97880333]
["bitfinex-derivatives","ETHF0:USTF0",1769934421375,0.21305657,2400.1,2398.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769934421580,3.80189127,2400.1,2398.7,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934424278,3.80189127,2400.1,2398.9,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934425579,0.20852,2400.7,2399.1,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934426381,3.56844953,2400.5,2399.1,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934426583,0.20854,2400.3,2399.2,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934428375,0.20855,2400.2,2399.2,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934429577,0.00440024,2400.5,2399.2,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934429985,3.59405927,2400.5,2399.2,3.76644741]
["bitfinex-derivatives","ETHF0:USTF0",1769934430688,3.59405927,2400.5,2399.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934431385,0.20854,2400.4,2399.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934431785,0.20875,2398.0,2397.2,4.96002156]
["bitfinex-derivatives","ETHF0:USTF0",1769934431985,2.41094737,2398.1,2396.5,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934432182,2.41094737,2398.1,2396.6,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934432183,2.446,2398.1,2396.6,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934432384,0.2088,2397.4,2396.6,16.41113746]
["bitfinex-derivatives","ETHF0:USTF0",1769934432581,2.41094737,2398.0,2396.8,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934432783,6.01760901,2399.2,2397.6,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934432985,3.79596391,2399.1,2397.7,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934433284,0.20863,2399.3,2398.2,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934433483,0.20863,2399.3,2398.4,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934433690,0.20863,2399.3,2398.6,4.08212471]
["bitfinex-derivatives","ETHF0:USTF0",1769934433881,0.21340664,2399.3,2398.6,4.08621385]
["bitfinex-derivatives","ETHF0:USTF0",1769934434691,0.21340664,2399.3,2398.6,16.4152266]
["bitfinex-derivatives","ETHF0:USTF0",1769934434894,0.21340664,2399.3,2398.7,3.90806655]
["bitfinex-derivatives","ETHF0:USTF0",1769934436295,2.62099094,2399.3,2398.4,3.90806655]
["bitfinex-derivatives","ETHF0:USTF0",1769934436596,3.79905374,2399.2,2398.4,3.90806655]
["bitfinex-derivatives","ETHF0:USTF0",1769934436894,3.79905374,2399.1,2398.4,3.90806655]
["bitfinex-derivatives","ETHF0:USTF0",1769934437095,3.79905374,2399.0,2398.4,3.90806655]
["bitfinex-derivatives","ETHF0:USTF0",1769934437298,2.4075843,2399.2,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934437597,6.20706892,2399.2,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934437793,6.20706892,2399.1,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934437999,3.79948462,2399.0,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934438198,2.6162243,2399.2,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934438499,3.8014657,2399.1,2398.4,3.91140777]
["bitfinex-derivatives","ETHF0:USTF0",1769934438700,0.20864,2399.2,2398.6,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934438897,4.81516861,2399.7,2398.7,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934438898,2.4075843,2399.5,2398.7,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934439092,0.20864,2399.2,2398.7,16.20316779]
["bitfinex-derivatives","ETHF0:USTF0",1769934439396,0.20864,2399.2,2398.8,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934439593,2.4075843,2399.7,2399.1,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934439900,2.63092871,2399.7,2399.1,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934440099,0.00358962,2399.7,2399.3,3.87415504]
["bitfinex-derivatives","ETHF0:USTF0",1769934441001,0.00358962,2399.7,2399.4,3.83681123]
["bitfinex-derivatives","ETHF0:USTF0",1769934441200,0.00358962,2399.7,2399.5,3.83681123]
["bitfinex-derivatives","ETHF0:USTF0",1769934441596,0.20859,2399.8,2399.6,3.83681123]
["bitfinex-derivatives","ETHF0:USTF0",1769934441797,2.4075843,2400.1,2399.7,3.83501642]
["bitfinex-derivatives","ETHF0:USTF0",1769934442092,2.6161343,2400.3,2399.8,3.83501642]
["bitfinex-derivatives","ETHF0:USTF0",1769934442294,2.4075843,2400.2,2399.8,3.83501642]
["bitfinex-derivatives","ETHF0:USTF0",1769934442701,0.00482423,2400.2,2399.8,12.17101642]
["bitfinex-derivatives","ETHF0:USTF0",1769934442898,2.4075843,2400.5,2400.2,3.82580342]
["bitfinex-derivatives","ETHF0:USTF0",1769934443204,2.4075843,2400.6,2400.2,3.82580342]
["bitfinex-derivatives","ETHF0:USTF0",1769934443405,2.4075843,2400.6,2400.3,3.82580342]
["bitfinex-derivatives","ETHF0:USTF0",1769934443703,0.51264256,2400.3,2397.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769934443905,2.41781198,2399.0,2397.6,4.17463441]
["bitfinex-derivatives","ETHF0:USTF0",1769934444103,0.20869,2398.6,2397.6,0.00363441]
["bitfinex-derivatives","ETHF0:USTF0",1769934444405,5.02393145,2399.2,2397.6,0.00363441]
["bitfinex-derivatives","ETHF0:USTF0",1769934444406,2.41781198,2399.7,2397.7,0.20877]
["bitfinex-derivatives","ETHF0:USTF0",1769934445307,2.42163523,2399.7,2397.7,0.20877]
["bitfinex-derivatives","ETHF0:USTF0",1769934445803,0.20863,2399.3,2397.8,3.69922849]
["bitfinex-derivatives","ETHF0:USTF0",1769934446603,2.42163523,2399.7,2397.9,3.79882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934447005,2.63023523,2399.7,2397.9,3.79882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934447201,0.20862,2399.4,2397.9,3.79882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934447406,0.20863,2399.3,2398.1,3.79882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934447601,0.20863,2399.3,2398.2,3.79882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934448104,0.20867,2398.8,2398.2,2.40882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934448912,2.41781198,2399.0,2398.2,2.40882829]
["bitfinex-derivatives","ETHF0:USTF0",1769934449212,1.95267506,2399.7,2398.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1769934449213,0.00382325,2399.7,2398.3,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1769934449413,0.00382325,2399.7,2398.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769934449910,0.00382325,2399.7,2398.5,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934450503,0.20852,2400.6,2398.6,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934450707,0.20852,2400.6,2398.8,0.20867]
["bitfinex-derivatives","ETHF0:USTF0",1769934450908,0.20852,2400.6,2398.9,3.89569734]
["bitfinex-derivatives","ETHF0:USTF0",1769934451114,36.26717981,2401.1,2399.1,3.89567734]
["bitfinex-derivatives","ETHF0:USTF0",1769934451315,36.47564981,2401.2,2399.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934451517,36.48105527,2401.2,2399.5,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934451715,0.21387546,2401.2,2399.5,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934451917,3.73312394,2401.1,2399.5,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934452114,0.21387546,2401.2,2399.5,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934452311,3.73119971,2401.1,2399.5,3.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1769934452513,0.21387546,2401.2,2399.5,3.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1769934452711,3.73146857,2401.1,2399.5,3.89564734]
["bitfinex-derivatives","ETHF0:USTF0",1769934453008,0.00540546,2401.2,2399.7,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934453408,0.21387546,2401.2,2399.9,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934454611,0.21387546,2401.2,2400.1,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934454810,0.21387546,2401.2,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934455615,0.00540546,2401.2,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934459719,0.20847,2401.1,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934473927,0.00540546,2401.2,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934474126,0.20843,2401.6,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934474326,3.75526734,2401.5,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934474530,0.20843,2401.6,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934475130,0.21319012,2401.6,2400.3,3.68703734]
["bitfinex-derivatives","ETHF0:USTF0",1769934475329,0.00476012,2401.6,2400.5,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934476422,0.2084,2402.0,2400.5,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934476622,3.64315457,2401.9,2400.5,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934476822,3.64315457,2401.8,2400.5,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934477029,0.2084,2402.0,2400.5,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934477225,36.26717981,2402.1,2400.9,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934477424,4.06707032,2402.1,2401.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769934477626,4.06707032,2402.1,2401.0,4.02431213]
["bitfinex-derivatives","ETHF0:USTF0",1769934478128,40.33425013,2402.1,2401.0,4.02431213]
["bitfinex-derivatives","ETHF0:USTF0",1769934478528,3.85535006,2402.0,2401.0,4.02431213]
["bitfinex-derivatives","ETHF0:USTF0",1769934479130,36.26717981,2402.0,2401.0,4.02431213]
["bitfinex-derivatives","ETHF0:USTF0",1769934479324,3.85535006,2401.8,2400.7,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934480026,0.20843,2401.6,2400.7,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934480530,36.26717981,2401.8,2400.7,4.0239697]
["bitfinex-derivatives","ETHF0:USTF0",1769934480726,40.12252987,2401.9,2400.7,4.0239697]
["bitfinex-derivatives","ETHF0:USTF0",1769934481024,4.83562397,2402.0,2400.7,4.0239697]
["bitfinex-derivatives","ETHF0:USTF0",1769934481025,36.47559981,2401.7,2400.7,4.0239697]
["bitfinex-derivatives","ETHF0:USTF0",1769934481231,36.26717981,2401.6,2400.7,4.0239697]
["bitfinex-derivatives","ETHF0:USTF0",1769934481426,3.85535006,2401.3,2400.7,0.00372932]
["bitfinex-derivatives","ETHF0:USTF0",1769934481626,3.85535006,2401.1,2400.1,4.02024038]
["bitfinex-derivatives","ETHF0:USTF0",1769934482530,3.85535006,2401.1,2400.1,4.02425569]
["bitfinex-derivatives","ETHF0:USTF0",1769934483029,36.47564981,2401.2,2400.1,4.02425569]
["bitfinex-derivatives","ETHF0:USTF0",1769934485126,0.20847,2401.2,2400.1,4.02425569]
["bitfinex-derivatives","ETHF0:USTF0",1769934488836,36.26717981,2401.4,2400.1,4.02425569]
["bitfinex-derivatives","ETHF0:USTF0",1769934489037,36.26717981,2401.5,2400.1,4.02425569]
["bitfinex-derivatives","ETHF0:USTF0",1769934489234,36.26717981,2401.9,2400.5,0.20852]
["bitfinex-derivatives","ETHF0:USTF0",1769934489537,0.00333026,2402.1,2400.8,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934489738,36.26717981,2402.4,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934490135,36.26717981,2402.6,2401.0,4.10581986]
["bitfinex-derivatives","ETHF0:USTF0",1769934490439,3.77383237,2402.5,2401.1,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934490633,40.04101218,2402.3,2401.2,8.03733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934490827,3.77383237,2402.2,2401.2,8.03733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934491135,3.77383237,2402.2,2401.3,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934491336,3.98221237,2402.2,2401.3,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934492534,3.98221237,2402.2,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934493737,0.20838,2402.2,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934494134,0.0054148,2402.3,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934494332,3.77924717,2402.3,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934497643,3.77383237,2402.0,2401.1,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934498539,3.77383237,2401.8,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934498937,3.98227237,2401.6,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934500034,0.20844,2401.6,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934500537,40.24940218,2402.1,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934500741,3.77383237,2402.0,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934502142,0.20839,2402.1,2400.7,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934502334,0.0054148,2402.3,2400.8,10.33630535]
["bitfinex-derivatives","ETHF0:USTF0",1769934502534,3.77924717,2402.3,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934502739,3.77383237,2402.1,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934509048,0.20838,2402.2,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934509344,0.0054148,2402.3,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934509543,3.77924717,2402.3,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934510844,0.0054148,2402.3,2401.0,6.38720161]
["bitfinex-derivatives","ETHF0:USTF0",1769934511247,3.77924717,2402.3,2401.2,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934511744,3.98223237,2402.0,2400.9,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934512541,0.2084,2402.0,2400.9,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934516147,0.2084,2402.0,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934518049,4.03130836,2402.0,2401.0,3.89733986]
["bitfinex-derivatives","ETHF0:USTF0",1769934518251,3.82290836,2401.7,2400.7,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934518554,2.43251196,2402.1,2401.0,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934519349,2.43251196,2402.2,2401.1,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934519550,2.64629676,2402.3,2401.2,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934519752,2.64629676,2402.3,2401.3,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934520551,0.2137848,2402.3,2401.5,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934521657,0.0054148,2402.3,2401.5,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934522847,0.0054148,2402.3,2401.5,8.02337577]
["bitfinex-derivatives","ETHF0:USTF0",1769934523052,0.20833,2402.8,2401.7,3.85637577]
["bitfinex-derivatives","ETHF0:USTF0",1769934523454,0.20833,2402.8,2401.7,6.34665918]
["bitfinex-derivatives","ETHF0:USTF0",1769934523660,36.26717981,2403.2,2401.9,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934523861,40.15656755,2403.2,2401.9,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934524068,3.8928106,2403.2,2401.9,3.80826509]
["bitfinex-derivatives","ETHF0:USTF0",1769934527162,3.88938774,2402.8,2401.9,0.00496026]
["bitfinex-derivatives","ETHF0:USTF0",1769934527367,3.88938774,2402.4,2401.5,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934527964,3.88938774,2402.4,2401.2,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934528264,4.09774774,2402.4,2401.2,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934528470,4.09774774,2402.4,2401.2,3.80871518]
["bitfinex-derivatives","ETHF0:USTF0",1769934534969,3.88938774,2402.7,2401.4,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934535766,0.20834,2402.6,2401.4,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934538276,0.20834,2402.6,2401.4,6.29359234]
["bitfinex-derivatives","ETHF0:USTF0",1769934538675,0.20834,2402.6,2401.5,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934539075,0.20834,2402.6,2401.5,7.96930483]
["bitfinex-derivatives","ETHF0:USTF0",1769934539474,0.20834,2402.6,2401.6,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934539677,0.20834,2402.6,2401.8,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934542770,36.26717981,2402.9,2401.8,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934542973,40.15656755,2403.0,2401.8,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934543372,4.09770774,2402.9,2401.8,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934544774,0.20832,2402.9,2401.8,3.80330483]
["bitfinex-derivatives","ETHF0:USTF0",1769934548075,4.23933612,2402.5,2401.6,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934548475,4.23933612,2402.5,2401.6,8.13597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934548679,4.23933612,2402.5,2401.7,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934555286,0.20836,2402.5,2401.7,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934558586,4.23933612,2402.5,2401.7,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934564091,4.23933612,2402.5,2401.8,8.16697587]
["bitfinex-derivatives","ETHF0:USTF0",1769934566288,2.43077478,2402.6,2401.9,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934566885,0.20836,2402.5,2401.9,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934571993,36.26717981,2402.8,2401.9,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934572193,36.26717981,2402.9,2401.9,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934572491,36.26717981,2403.0,2402.0,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934573087,40.29815593,2403.0,2402.0,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934573792,4.03097612,2402.9,2402.1,4.00597587]
["bitfinex-derivatives","ETHF0:USTF0",1769934578696,4.83904683,2403.2,2401.6,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934578697,3.89460842,2402.5,2401.6,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934579102,36.26717981,2402.7,2401.7,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934579298,3.89460842,2402.8,2401.8,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934581800,4.10293842,2402.8,2401.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769934582104,4.10293842,2402.8,2401.9,8.2458844]
["bitfinex-derivatives","ETHF0:USTF0",1769934583004,4.10293842,2402.8,2402.0,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934583402,0.20833,2402.8,2402.0,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934588703,3.75380203,2402.8,2402.0,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934588904,3.75380203,2402.6,2402.0,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934590213,0.20834,2402.6,2402.0,4.0538844]
["bitfinex-derivatives","ETHF0:USTF0",1769934590908,12.39783866,2404.2,2402.5,5.70618967]
["bitfinex-derivatives","ETHF0:USTF0",1769934591203,4.08589389,2405.2,2404.1,1.60668939]
["bitfinex-derivatives","ETHF0:USTF0",1769934591405,4.08589389,2405.2,2404.4,1.60668939]
["bitfinex-derivatives","ETHF0:USTF0",1769934591603,12.00342286,2405.1,2404.4,1.60668939]
["bitfinex-derivatives","ETHF0:USTF0",1769934591800,4.08589389,2405.5,2404.4,1.60668939]
["bitfinex-derivatives","ETHF0:USTF0",1769934592007,4.08589389,2405.5,2404.5,6.5459166]
["bitfinex-derivatives","ETHF0:USTF0",1769934592008,16.08931675,2405.4,2404.5,6.5459166]
["bitfinex-derivatives","ETHF0:USTF0",1769934592512,16.08931675,2405.4,2404.4,1.61127451]
["bitfinex-derivatives","ETHF0:USTF0",1769934592810,4.08589389,2405.4,2404.4,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769934593714,4.08589389,2405.0,2404.4,3.47758512]
["bitfinex-derivatives","ETHF0:USTF0",1769934593911,4.08589389,2405.0,2404.4,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769934594212,4.08589389,2404.8,2403.8,2.49281089]
["bitfinex-derivatives","ETHF0:USTF0",1769934594410,4.08589389,2404.8,2403.9,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1769934595113,4.08589389,2405.3,2403.9,8.37486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934595308,4.08589389,2405.2,2403.9,8.37486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934595708,16.08931675,2405.1,2403.9,8.37486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934595908,4.08589389,2405.1,2403.9,8.37486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934596108,12.00342286,2405.0,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934596409,12.00342286,2405.0,2404.0,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1769934598016,16.08931675,2405.0,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934598203,4.08589389,2404.9,2404.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1769934598607,4.08589389,2404.9,2404.0,6.69135545]
["bitfinex-derivatives","ETHF0:USTF0",1769934598811,4.08589389,2404.9,2404.1,0.08535545]
["bitfinex-derivatives","ETHF0:USTF0",1769934599411,4.08589389,2404.9,2404.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769934599612,4.08589389,2404.9,2404.2,2.52735545]
["bitfinex-derivatives","ETHF0:USTF0",1769934599814,8.24829389,2404.9,2404.2,2.52735545]
["bitfinex-derivatives","ETHF0:USTF0",1769934600709,8.24829389,2404.9,2404.2,0.08535545]
["bitfinex-derivatives","ETHF0:USTF0",1769934600914,0.0036517,2405.5,2404.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769934600915,4.1624,2404.6,2404.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769934601116,4.0101642,2404.7,2404.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769934601307,16.01358706,2404.7,2403.9,0.15632011]
["bitfinex-derivatives","ETHF0:USTF0",1769934601513,4.0101642,2404.6,2404.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769934601914,12.00342286,2404.5,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934602215,4.0101642,2404.9,2403.9,0.15632011]
["bitfinex-derivatives","ETHF0:USTF0",1769934602413,16.01358706,2404.9,2403.9,0.15632011]
["bitfinex-derivatives","ETHF0:USTF0",1769934602615,16.02005489,2404.9,2403.9,0.15632011]
["bitfinex-derivatives","ETHF0:USTF0",1769934602815,4.01663203,2404.8,2404.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1769934603016,4.01663203,2404.7,2404.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1769934603207,20.18245489,2404.7,2404.0,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1769934603815,20.18245489,2404.7,2404.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769934604315,4.1624,2404.6,2404.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769934605217,4.1624,2404.6,2404.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769934605419,4.00996453,2404.8,2404.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769934605617,4.1624,2404.6,2404.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769934605821,16.16582286,2404.7,2404.2,4.35885871]
["bitfinex-derivatives","ETHF0:USTF0",1769934606014,4.1624,2404.7,2404.2,4.35885871]
["bitfinex-derivatives","ETHF0:USTF0",1769934606212,4.1624,2404.7,2404.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769934606521,4.08954559,2405.5,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934606721,4.08550523,2405.2,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934606910,2.95338473,2405.1,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934607114,7.03888996,2405.1,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934607315,2.95338473,2405.0,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934607514,12.00342286,2405.0,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934607813,4.08550523,2405.1,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934608010,19.04231282,2405.1,2404.3,0.15185871]
["bitfinex-derivatives","ETHF0:USTF0",1769934608419,4.08241954,2404.8,2404.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769934608621,4.08241954,2404.6,2403.9,4.21286074]
["bitfinex-derivatives","ETHF0:USTF0",1769934609015,4.08241954,2404.5,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934609219,4.08241954,2404.4,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934609613,2.45338473,2404.3,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934609810,4.08241954,2404.6,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934610318,2.45338473,2404.5,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934610716,2.45338473,2404.4,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934610916,14.45680759,2404.5,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934611317,2.45338473,2404.4,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934612615,4.08241954,2404.8,2404.0,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934612917,14.45680759,2404.7,2404.0,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934613422,0.20813,2405.1,2404.0,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934613423,4.07274566,2405.1,2404.0,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934613614,4.07274566,2405.1,2403.9,3.19386074]
["bitfinex-derivatives","ETHF0:USTF0",1769934613615,4.07274566,2405.4,2404.2,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934613820,16.07616852,2405.4,2404.2,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934614221,12.00342286,2405.3,2404.2,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934614523,0.0036517,2405.5,2404.6,0.01934777]
["bitfinex-derivatives","ETHF0:USTF0",1769934614721,0.0036517,2405.5,2404.7,8.39839597]
["bitfinex-derivatives","ETHF0:USTF0",1769934615322,0.0036517,2405.5,2404.8,0.02639597]
["bitfinex-derivatives","ETHF0:USTF0",1769934615723,2.45338473,2405.4,2404.6,2.49281089]
["bitfinex-derivatives","ETHF0:USTF0",1769934615923,12.00707456,2405.5,2404.6,2.49281089]
["bitfinex-derivatives","ETHF0:USTF0",1769934615924,18.52968085,2405.5,2404.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1769934616226,2.45338473,2405.4,2404.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1769934617128,2.45338473,2405.3,2404.7,8.38341641]
["bitfinex-derivatives","ETHF0:USTF0",1769934617328,2.45338473,2405.4,2404.7,10.8762273]
["bitfinex-derivatives","ETHF0:USTF0",1769934617725,2.45338473,2405.3,2404.7,2.49281089]
["bitfinex-derivatives","ETHF0:USTF0",1769934617921,6.53109606,2405.4,2404.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1769934618323,14.45680759,2405.3,2404.8,4.22741641]
["bitfinex-derivatives","ETHF0:USTF0",1769934618723,2.45338473,2405.2,2404.8,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1769934618923,18.53769136,2405.3,2404.7,2.49281089]
["bitfinex-derivatives","ETHF0:USTF0",1769934619232,2.45338473,2404.8,2404.6,8.42360484]
["bitfinex-derivatives","ETHF0:USTF0",1769934619426,12.00342286,2405.4,2404.6,4.52407154]
["bitfinex-derivatives","ETHF0:USTF0",1769934619728,2.45338473,2405.2,2404.8,0.30107154]
["bitfinex-derivatives","ETHF0:USTF0",1769934619930,12.00342286,2405.3,2404.9,0.30107154]
["bitfinex-derivatives","ETHF0:USTF0",1769934620126,2.45338473,2405.2,2404.9,0.30107154]
["bitfinex-derivatives","ETHF0:USTF0",1769934620428,2.45338473,2405.3,2405.0,6.6801035]
["bitfinex-derivatives","ETHF0:USTF0",1769934620628,2.45338473,2405.3,2405.1,2.8103941]
["bitfinex-derivatives","ETHF0:USTF0",1769934620830,12.00342286,2405.2,2404.8,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934621029,12.00342286,2405.4,2404.8,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934621230,3.92051404,2405.3,2404.7,7.92067799]
["bitfinex-derivatives","ETHF0:USTF0",1769934621834,10.5652801,2405.2,2404.9,0.323811]
["bitfinex-derivatives","ETHF0:USTF0",1769934622125,10.5652801,2405.4,2405.0,4.01248899]
["bitfinex-derivatives","ETHF0:USTF0",1769934622631,0.0036517,2405.5,2405.0,4.01248899]
["bitfinex-derivatives","ETHF0:USTF0",1769934622831,10.5652801,2405.4,2405.0,4.01248899]
["bitfinex-derivatives","ETHF0:USTF0",1769934624233,10.5652801,2405.4,2405.0,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934624432,3.90645489,2405.3,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934624933,14.47173499,2405.3,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934625924,10.5652801,2405.3,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934626936,3.91536504,2405.5,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934627130,3.91479214,2405.3,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934627534,3.91844384,2405.5,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934627732,14.48007224,2405.4,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934627927,10.5652801,2405.4,2404.9,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934628134,3.91479214,2406.0,2405.0,0.3352548]
["bitfinex-derivatives","ETHF0:USTF0",1769934628434,3.91479214,2406.0,2405.2,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934628635,9.17357488,2405.9,2405.2,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934629232,9.17650406,2405.9,2405.2,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934629433,9.17650406,2405.9,2405.4,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934629833,4.08241954,2405.8,2405.4,3.68867799]
["bitfinex-derivatives","ETHF0:USTF0",1769934630037,4.6595226,2405.8,2404.6,16.52781853]
["bitfinex-derivatives","ETHF0:USTF0",1769934630333,4.6595226,2405.8,2404.3,0.20819]
["bitfinex-derivatives","ETHF0:USTF0",1769934631634,4.6595226,2405.8,2404.5,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769934632238,4.6595226,2405.8,2404.1,7.6474138]
["bitfinex-derivatives","ETHF0:USTF0",1769934632431,4.6595226,2405.8,2404.2,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1769934632835,4.6595226,2405.8,2404.3,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934633035,4.6595226,2405.8,2404.4,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934633335,4.6595226,2405.8,2404.5,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934633534,4.6595226,2405.8,2404.6,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934633737,4.6595226,2405.8,2403.9,4.17586074]
["bitfinex-derivatives","ETHF0:USTF0",1769934633738,4.6595226,2405.8,2404.7,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934633942,4.29049954,2405.6,2404.0,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934634238,4.29049954,2405.6,2404.1,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934634435,4.29051954,2405.4,2404.2,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934634636,4.29051954,2405.4,2404.0,3.95292288]
["bitfinex-derivatives","ETHF0:USTF0",1769934634841,3.68107133,2404.9,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934635342,3.68107133,2404.7,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934635741,0.57710306,2404.6,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934636137,0.57710306,2404.6,2403.9,3.83465589]
["bitfinex-derivatives","ETHF0:USTF0",1769934638347,4.65600599,2404.6,2403.9,0.00486074]
["bitfinex-derivatives","ETHF0:USTF0",1769934639143,4.65600599,2404.6,2403.3,3.89171534]
["bitfinex-derivatives","ETHF0:USTF0",1769934639937,4.86417599,2404.6,2403.0,3.89657608]
["bitfinex-derivatives","ETHF0:USTF0",1769934640138,4.86417599,2404.6,2402.5,7.4392038]
["bitfinex-derivatives","ETHF0:USTF0",1769934640139,4.65600599,2404.6,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934644351,4.07890293,2404.6,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934644754,3.8385271,2404.4,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934645148,3.8385271,2404.2,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934645348,3.84295154,2404.2,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934647454,0.57710306,2404.1,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934648256,4.41563016,2404.1,2403.3,3.90006202]
["bitfinex-derivatives","ETHF0:USTF0",1769934649355,4.41563016,2404.1,2403.3,0.00348594]
["bitfinex-derivatives","ETHF0:USTF0",1769934652562,3.8385271,2404.1,2403.3,0.00348594]
["bitfinex-derivatives","ETHF0:USTF0",1769934652860,3.8385271,2403.9,2403.3,0.00348594]
["bitfinex-derivatives","ETHF0:USTF0",1769934653059,3.8385271,2403.9,2402.7,3.79977275]
["bitfinex-derivatives","ETHF0:USTF0",1769934653264,3.8385271,2403.7,2402.7,3.79977275]
["bitfinex-derivatives","ETHF0:USTF0",1769934653658,3.8385271,2403.5,2402.7,3.79977275]
["bitfinex-derivatives","ETHF0:USTF0",1769934654059,0.57710306,2403.4,2402.7,3.80304242]
["bitfinex-derivatives","ETHF0:USTF0",1769934654554,0.07710306,2403.4,2402.7,3.80304242]
["bitfinex-derivatives","ETHF0:USTF0",1769934656068,3.8385271,2403.8,2402.7,3.80304242]
["bitfinex-derivatives","ETHF0:USTF0",1769934658069,3.8385271,2404.1,2402.8,3.7354037]
["bitfinex-derivatives","ETHF0:USTF0",1769934658359,3.8385271,2404.1,2402.9,3.7354037]
["bitfinex-derivatives","ETHF0:USTF0",1769934659963,3.8385271,2404.1,2403.0,3.73706653]
["bitfinex-derivatives","ETHF0:USTF0",1769934660769,3.8385271,2404.1,2403.1,3.72319839]
["bitfinex-derivatives","ETHF0:USTF0",1769934661366,3.8385271,2404.1,2403.2,3.72319839]
["bitfinex-derivatives","ETHF0:USTF0",1769934662167,3.8385271,2404.4,2403.7,3.72319839]
["bitfinex-derivatives","ETHF0:USTF0",1769934663268,0.00320829,2404.4,2403.8,7.69809612]
["bitfinex-derivatives","ETHF0:USTF0",1769934663968,0.00320829,2404.4,2403.8,11.41739954]
["bitfinex-derivatives","ETHF0:USTF0",1769934664174,3.84173539,2404.4,2403.9,3.9780665]
["bitfinex-derivatives","ETHF0:USTF0",1769934665070,0.00320829,2404.4,2403.8,7.69736992]
["bitfinex-derivatives","ETHF0:USTF0",1769934665270,0.00320829,2404.4,2403.9,7.68100328]
["bitfinex-derivatives","ETHF0:USTF0",1769934665472,3.8385271,2404.7,2404.0,11.4003067]
["bitfinex-derivatives","ETHF0:USTF0",1769934665672,3.8385271,2404.7,2404.1,3.9780665]
["bitfinex-derivatives","ETHF0:USTF0",1769934666676,3.84212699,2404.7,2404.1,3.9780665]
["bitfinex-derivatives","ETHF0:USTF0",1769934667275,3.84212699,2404.7,2404.1,4.08129929]
["bitfinex-derivatives","ETHF0:USTF0",1769934667977,3.84212699,2404.7,2404.0,4.08129929]
["bitfinex-derivatives","ETHF0:USTF0",1769934668167,3.84212699,2404.7,2403.9,4.08129929]
["bitfinex-derivatives","ETHF0:USTF0",1769934669277,3.84402131,2405.6,2404.6,7.39875012]
["bitfinex-derivatives","ETHF0:USTF0",1769934669574,3.84402131,2405.6,2404.7,7.80060271]
["bitfinex-derivatives","ETHF0:USTF0",1769934669875,3.84402131,2405.6,2404.8,4.08129929]
["bitfinex-derivatives","ETHF0:USTF0",1769934670273,3.84833086,2405.6,2404.8,0.00348657]
["bitfinex-derivatives","ETHF0:USTF0",1769934679185,3.84833086,2405.6,2404.3,3.71930342]
["bitfinex-derivatives","ETHF0:USTF0",1769934679483,3.84833086,2405.6,2404.2,3.71930342]
["bitfinex-derivatives","ETHF0:USTF0",1769934680284,3.84833086,2405.6,2404.2,3.72372975]
["bitfinex-derivatives","ETHF0:USTF0",1769934680786,3.84833086,2405.6,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934683287,3.84833086,2405.6,2404.4,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934683483,3.84833086,2405.6,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934683683,4.05641086,2405.6,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934683879,4.05641086,2405.6,2404.2,2.47943221]
["bitfinex-derivatives","ETHF0:USTF0",1769934684383,4.05641086,2405.6,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934686188,3.84402131,2405.4,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934686388,3.84402131,2405.4,2404.2,2.47943221]
["bitfinex-derivatives","ETHF0:USTF0",1769934687983,3.84402131,2405.4,2404.2,6.17738671]
["bitfinex-derivatives","ETHF0:USTF0",1769934688383,3.84402131,2405.4,2404.2,2.47943221]
["bitfinex-derivatives","ETHF0:USTF0",1769934689291,3.84402131,2405.4,2404.3,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934691394,3.84402131,2405.4,2404.3,6.55630517]
["bitfinex-derivatives","ETHF0:USTF0",1769934691891,3.84402131,2405.4,2404.3,10.25425967]
["bitfinex-derivatives","ETHF0:USTF0",1769934692092,3.84402131,2405.4,2404.5,3.6979545]
["bitfinex-derivatives","ETHF0:USTF0",1769934693696,3.84402131,2405.4,2404.5,7.77925379]
["bitfinex-derivatives","ETHF0:USTF0",1769934694396,3.84402131,2405.4,2404.5,10.25425967]
["bitfinex-derivatives","ETHF0:USTF0",1769934694794,3.84402131,2405.4,2404.5,6.17296038]
["bitfinex-derivatives","ETHF0:USTF0",1769934694995,3.84402131,2405.4,2404.5,10.25425967]
["bitfinex-derivatives","ETHF0:USTF0",1769934695191,3.84402131,2405.4,2404.5,6.17296038]
["bitfinex-derivatives","ETHF0:USTF0",1769934695393,3.84402131,2405.4,2404.5,10.25425967]
["bitfinex-derivatives","ETHF0:USTF0",1769934695595,3.84402131,2405.4,2404.6,3.6979545]
["bitfinex-derivatives","ETHF0:USTF0",1769934695797,3.84833086,2405.6,2404.8,6.17296038]
["bitfinex-derivatives","ETHF0:USTF0",1769934695998,3.84833086,2405.6,2404.8,6.55630517]
["bitfinex-derivatives","ETHF0:USTF0",1769934697196,3.84833086,2405.6,2404.8,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934699195,3.84833086,2405.6,2404.7,7.39296163]
["bitfinex-derivatives","ETHF0:USTF0",1769934699196,3.84833086,2405.6,2404.9,6.55379314]
["bitfinex-derivatives","ETHF0:USTF0",1769934699498,3.84833086,2405.6,2404.7,7.39296163]
["bitfinex-derivatives","ETHF0:USTF0",1769934699499,3.84833086,2405.6,2404.8,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934699699,3.84833086,2405.6,2404.9,4.07878829]
["bitfinex-derivatives","ETHF0:USTF0",1769934699898,3.84833086,2405.6,2404.8,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934700099,3.84833086,2405.6,2404.9,4.07080489]
["bitfinex-derivatives","ETHF0:USTF0",1769934700296,3.84833086,2405.6,2404.9,2.47500588]
["bitfinex-derivatives","ETHF0:USTF0",1769934704404,0.00430955,2405.6,2405.0,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934704601,3.93954781,2405.6,2405.1,4.06643082]
["bitfinex-derivatives","ETHF0:USTF0",1769934704802,3.93954781,2405.6,2405.1,4.06644129]
["bitfinex-derivatives","ETHF0:USTF0",1769934705001,3.93954781,2405.6,2405.0,6.18226432]
["bitfinex-derivatives","ETHF0:USTF0",1769934705201,3.93954781,2405.6,2405.1,4.06643184]
["bitfinex-derivatives","ETHF0:USTF0",1769934705496,3.93954781,2405.6,2405.0,6.18226432]
["bitfinex-derivatives","ETHF0:USTF0",1769934705700,3.93523826,2405.3,2404.7,3.71930342]
["bitfinex-derivatives","ETHF0:USTF0",1769934705898,3.93523826,2405.3,2404.5,3.71930342]
["bitfinex-derivatives","ETHF0:USTF0",1769934706504,4.14334826,2405.3,2404.3,3.71930342]
["bitfinex-derivatives","ETHF0:USTF0",1769934706893,4.14334826,2405.3,2404.3,7.42656186]
["bitfinex-derivatives","ETHF0:USTF0",1769934707100,4.14334826,2405.3,2404.4,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934709301,0.20811,2405.3,2404.5,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934713204,3.93523826,2405.5,2404.5,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934713411,0.00430955,2405.6,2404.7,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934713606,0.00430955,2405.6,2404.9,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934715214,0.00430955,2405.6,2404.9,7.42656186]
["bitfinex-derivatives","ETHF0:USTF0",1769934715403,0.00430955,2405.6,2405.0,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934715912,3.43954781,2405.9,2405.0,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934716503,10.38802,2406.4,2405.1,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934716710,0.20802,2406.4,2405.1,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934716907,0.21305196,2406.4,2405.1,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934717708,0.21305196,2406.4,2405.2,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934717908,3.93523826,2406.3,2405.2,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934719003,3.93523826,2406.3,2405.4,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934720710,3.94027022,2406.4,2405.4,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934722911,0.00503196,2406.4,2405.4,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934724513,0.00503196,2406.4,2405.5,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934725313,0.00503196,2406.4,2405.6,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934726511,3.93523826,2406.3,2405.6,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934726902,0.00503196,2406.4,2405.6,3.70725844]
["bitfinex-derivatives","ETHF0:USTF0",1769934729015,3.83186181,2407.1,2405.7,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934729209,3.83186181,2407.1,2405.8,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934730114,3.83549526,2407.1,2405.8,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934731113,3.83549526,2407.1,2405.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934731309,3.83549526,2407.1,2405.9,3.87549122]
["bitfinex-derivatives","ETHF0:USTF0",1769934734221,0.00363345,2407.1,2405.9,3.87549122]
["bitfinex-derivatives","ETHF0:USTF0",1769934734521,0.00363345,2407.1,2406.0,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934739923,0.00363345,2407.1,2406.1,6.37826341]
["bitfinex-derivatives","ETHF0:USTF0",1769934740122,0.00363345,2407.1,2406.2,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934740322,0.00363345,2407.1,2406.2,6.37826341]
["bitfinex-derivatives","ETHF0:USTF0",1769934740530,0.00363345,2407.1,2406.3,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934742828,3.83186181,2407.8,2406.4,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934743024,3.83186181,2407.9,2406.7,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934743830,3.83583556,2407.9,2406.7,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934746530,3.83583556,2407.9,2406.8,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934746734,3.83583556,2407.9,2406.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934747934,0.00397375,2407.9,2406.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934749339,3.83583556,2407.9,2406.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934750426,0.00397375,2407.9,2406.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934751433,3.83583556,2407.9,2406.9,3.87226341]
["bitfinex-derivatives","ETHF0:USTF0",1769934758145,3.83583556,2407.9,2407.0,3.69769784]
["bitfinex-derivatives","ETHF0:USTF0",1769934758440,3.83583556,2407.9,2405.7,4.07679409]
["bitfinex-derivatives","ETHF0:USTF0",1769934758441,1.59946889,2407.7,2405.7,4.07679409]
["bitfinex-derivatives","ETHF0:USTF0",1769934758648,0.20796,2407.0,2405.7,4.07679409]
["bitfinex-derivatives","ETHF0:USTF0",1769934758944,0.20797,2406.9,2405.7,4.07679409]
["bitfinex-derivatives","ETHF0:USTF0",1769934759342,2.44104341,2406.8,2405.2,4.07657437]
["bitfinex-derivatives","ETHF0:USTF0",1769934759544,2.64905341,2406.5,2405.2,4.07657437]
["bitfinex-derivatives","ETHF0:USTF0",1769934760640,0.12434632,2406.3,2405.2,4.08095035]
["bitfinex-derivatives","ETHF0:USTF0",1769934762834,0.20801,2406.4,2405.4,4.02673434]
["bitfinex-derivatives","ETHF0:USTF0",1769934763039,0.10011951,2406.3,2405.4,4.02673434]
["bitfinex-derivatives","ETHF0:USTF0",1769934763239,0.10011951,2406.2,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934763434,0.10324959,2406.2,2405.2,4.03122816]
["bitfinex-derivatives","ETHF0:USTF0",1769934763841,0.1026141,2406.1,2405.2,8.2684448]
["bitfinex-derivatives","ETHF0:USTF0",1769934764041,0.1026141,2406.1,2405.3,4.02685218]
["bitfinex-derivatives","ETHF0:USTF0",1769934765342,0.21116008,2406.2,2405.4,4.035745]
["bitfinex-derivatives","ETHF0:USTF0",1769934765943,0.29598853,2406.2,2405.4,4.035745]
["bitfinex-derivatives","ETHF0:USTF0",1769934766346,0.08482845,2406.1,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934766545,0.08482845,2406.0,2405.2,0.00437598]
["bitfinex-derivatives","ETHF0:USTF0",1769934766745,0.08482845,2406.0,2405.2,8.22930135]
["bitfinex-derivatives","ETHF0:USTF0",1769934768148,0.20806,2405.9,2405.2,8.22930135]
["bitfinex-derivatives","ETHF0:USTF0",1769934768548,0.20806,2405.9,2405.2,12.38290135]
["bitfinex-derivatives","ETHF0:USTF0",1769934768749,0.20806,2405.9,2405.3,3.98770873]
["bitfinex-derivatives","ETHF0:USTF0",1769934769645,0.20806,2405.9,2405.2,0.00437598]
["bitfinex-derivatives","ETHF0:USTF0",1769934769844,0.20806,2405.9,2405.2,4.15797598]
["bitfinex-derivatives","ETHF0:USTF0",1769934771848,0.20806,2405.9,2405.2,8.09320827]
["bitfinex-derivatives","ETHF0:USTF0",1769934773448,0.20806,2405.9,2405.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934776646,0.20798,2406.8,2406.2,2.52361029]
["bitfinex-derivatives","ETHF0:USTF0",1769934776844,0.208,2406.6,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934777049,0.208,2406.5,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934777249,2.36987453,2406.5,2405.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934777550,2.37399387,2406.5,2405.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934777951,2.37399387,2406.5,2405.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934778250,2.36989453,2406.4,2405.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934778651,2.36989453,2406.4,2405.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934778846,2.36989453,2406.4,2405.7,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1769934779047,2.36989453,2406.4,2405.6,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934779248,2.36989453,2406.4,2405.6,7.9133432]
["bitfinex-derivatives","ETHF0:USTF0",1769934779444,2.36989453,2406.4,2405.7,7.9133432]
["bitfinex-derivatives","ETHF0:USTF0",1769934779639,2.36989453,2406.4,2405.7,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934779947,2.36989453,2406.4,2405.3,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934780151,2.36989453,2406.4,2405.5,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934780545,2.36989453,2406.4,2405.6,7.99695984]
["bitfinex-derivatives","ETHF0:USTF0",1769934780848,2.36989453,2406.4,2405.7,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934781052,0.20802,2406.4,2405.8,12.15055984]
["bitfinex-derivatives","ETHF0:USTF0",1769934781250,0.20802,2406.4,2405.9,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934781652,0.20802,2406.4,2405.9,7.9133432]
["bitfinex-derivatives","ETHF0:USTF0",1769934781845,0.20802,2406.4,2406.0,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934782052,2.34184578,2406.3,2405.9,3.72032]
["bitfinex-derivatives","ETHF0:USTF0",1769934782246,2.34184578,2406.3,2406.0,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934782247,0.20802,2406.3,2406.0,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934782648,2.44104341,2406.9,2406.3,3.7597432]
["bitfinex-derivatives","ETHF0:USTF0",1769934782851,0.208,2406.6,2406.0,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934783053,0.208,2406.6,2406.0,7.52832664]
["bitfinex-derivatives","ETHF0:USTF0",1769934783249,0.208,2406.6,2406.2,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1769934783553,3.43423166,2406.6,2406.1,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1769934783747,3.43761737,2406.6,2406.1,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1769934783951,3.22623166,2406.5,2405.2,0.00437598]
["bitfinex-derivatives","ETHF0:USTF0",1769934784249,5.66727507,2406.5,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934784455,0.35500166,2406.4,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934784949,0.35500166,2406.4,2405.4,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934785151,0.20804,2406.1,2405.4,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934785345,0.20804,2406.1,2405.2,0.00437598]
["bitfinex-derivatives","ETHF0:USTF0",1769934785346,0.20804,2406.1,2405.5,8.11020653]
["bitfinex-derivatives","ETHF0:USTF0",1769934785549,0.20804,2406.1,2405.5,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934785748,0.20804,2406.1,2405.6,8.11020653]
["bitfinex-derivatives","ETHF0:USTF0",1769934785949,0.20804,2406.1,2405.6,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934786250,0.20804,2406.1,2405.7,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934788255,2.44104341,2406.0,2405.7,3.87298989]
["bitfinex-derivatives","ETHF0:USTF0",1769934788449,2.44104341,2406.0,2405.7,2.70286027]
["bitfinex-derivatives","ETHF0:USTF0",1769934790951,36.82369129,2406.1,2405.9,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934791154,0.20804,2406.1,2405.9,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934791454,36.82369129,2406.1,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934791654,0.20804,2406.1,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934793655,0.20804,2406.1,2405.4,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934794155,0.20804,2406.1,2405.4,8.08307147]
["bitfinex-derivatives","ETHF0:USTF0",1769934794344,0.20804,2406.1,2405.5,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934794750,0.20804,2406.1,2405.7,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934795553,0.20804,2406.1,2405.3,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934795758,40.35559211,2406.0,2405.3,8.08307147]
["bitfinex-derivatives","ETHF0:USTF0",1769934795954,3.94801082,2405.8,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934796356,40.56366211,2405.8,2405.3,4.23721664]
["bitfinex-derivatives","ETHF0:USTF0",1769934796952,3.94802082,2405.6,2405.2,4.23722262]
["bitfinex-derivatives","ETHF0:USTF0",1769934797153,40.56367211,2405.6,2404.8,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934797552,40.56367211,2405.6,2404.9,7.65357745]
["bitfinex-derivatives","ETHF0:USTF0",1769934797756,40.56367211,2405.6,2404.9,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934797956,40.56367211,2405.6,2404.9,7.65357745]
["bitfinex-derivatives","ETHF0:USTF0",1769934798156,40.56367211,2405.6,2404.9,7.657331]
["bitfinex-derivatives","ETHF0:USTF0",1769934798358,3.94802082,2405.6,2404.9,7.657331]
["bitfinex-derivatives","ETHF0:USTF0",1769934799056,0.20808,2405.6,2405.0,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934799461,3.73994082,2405.3,2404.9,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1769934799757,36.61565129,2405.5,2405.0,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934799963,36.61565129,2405.7,2405.0,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934800159,36.61565129,2405.7,2405.1,7.22892745]
["bitfinex-derivatives","ETHF0:USTF0",1769934800358,36.82373129,2405.7,2405.1,7.22892745]
["bitfinex-derivatives","ETHF0:USTF0",1769934802165,0.20808,2405.7,2405.1,7.22892745]
["bitfinex-derivatives","ETHF0:USTF0",1769934802561,0.20808,2405.7,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934802763,0.20808,2405.7,2405.2,7.22892745]
["bitfinex-derivatives","ETHF0:USTF0",1769934802966,0.20808,2405.7,2405.2,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934803369,0.20808,2405.7,2405.2,3.41311483]
["bitfinex-derivatives","ETHF0:USTF0",1769934803668,3.94802082,2405.7,2405.2,2.95558262]
["bitfinex-derivatives","ETHF0:USTF0",1769934803865,3.94802082,2405.7,2405.2,2.10060262]
["bitfinex-derivatives","ETHF0:USTF0",1769934804070,3.94802082,2405.7,2405.2,1.24576262]
["bitfinex-derivatives","ETHF0:USTF0",1769934804269,3.94802082,2405.7,2405.2,0.39001262]
["bitfinex-derivatives","ETHF0:USTF0",1769934804470,3.94802082,2405.7,2404.9,0.00375355]
["bitfinex-derivatives","ETHF0:USTF0",1769934805577,3.94802082,2405.7,2404.9,3.84960838]
["bitfinex-derivatives","ETHF0:USTF0",1769934806278,36.61565129,2405.8,2404.9,3.84960838]
["bitfinex-derivatives","ETHF0:USTF0",1769934806581,3.73994082,2406.1,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934806780,3.73994082,2405.9,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934807874,0.20805,2406.0,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934810978,4.88208683,2406.4,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934810979,3.73994082,2405.8,2405.1,3.84585483]
["bitfinex-derivatives","ETHF0:USTF0",1769934811178,3.94801082,2405.7,2404.9,3.84960838]
["bitfinex-derivatives","ETHF0:USTF0",1769934816278,0.20807,2405.7,2404.9,3.84960838]
["bitfinex-derivatives","ETHF0:USTF0",1769934824990,4.88208683,2406.1,2405.0,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934825188,0.20804,2406.2,2405.3,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934825382,4.155564,2406.2,2405.3,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934825583,0.20804,2406.2,2405.3,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934826689,8.82961083,2406.5,2405.3,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934828294,3.947524,2406.5,2405.3,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934834590,5.09347254,2406.6,2405.4,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934834790,0.21138571,2406.6,2405.4,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934835294,0.21138571,2406.6,2405.5,1.60167461]
["bitfinex-derivatives","ETHF0:USTF0",1769934835595,0.21138571,2406.6,2405.6,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934836490,4.15890971,2406.6,2405.6,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934846597,0.21138571,2406.6,2405.6,3.92112351]
["bitfinex-derivatives","ETHF0:USTF0",1769934847605,3.86714395,2406.3,2405.0,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934849204,3.86714395,2406.1,2405.0,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934850109,3.86714395,2406.1,2405.1,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934850309,0.20804,2406.2,2405.1,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934850510,4.07518395,2406.2,2405.1,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934852106,4.07518395,2406.2,2405.2,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934854313,4.07518395,2406.2,2405.2,9.88146553]
["bitfinex-derivatives","ETHF0:USTF0",1769934856815,4.07518395,2406.2,2405.3,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934857415,3.86714395,2406.4,2405.3,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934857611,3.86714395,2406.4,2405.5,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934858818,3.86714395,2407.0,2406.1,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934859018,3.86714395,2407.0,2406.1,6.17051662]
["bitfinex-derivatives","ETHF0:USTF0",1769934859212,3.86714395,2407.0,2406.2,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934859918,3.87048907,2407.0,2406.2,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934862414,3.86714395,2407.4,2406.2,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934862611,3.86714395,2407.7,2406.4,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934862819,3.86714395,2407.7,2406.5,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934863418,3.87068264,2407.7,2406.5,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934864218,0.00353869,2407.7,2406.5,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934864419,0.00353869,2407.7,2406.6,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934864619,0.00353869,2407.7,2406.6,3.70173458]
["bitfinex-derivatives","ETHF0:USTF0",1769934865016,0.00353869,2407.7,2406.6,6.17456588]
["bitfinex-derivatives","ETHF0:USTF0",1769934865212,0.00353869,2407.7,2406.7,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934865519,3.87068264,2407.7,2406.7,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934870717,3.86714395,2407.5,2406.6,0.00404926]
["bitfinex-derivatives","ETHF0:USTF0",1769934871521,3.86714395,2407.1,2405.9,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934871825,4.07509395,2407.1,2405.9,3.69768532]
["bitfinex-derivatives","ETHF0:USTF0",1769934872620,4.07509395,2407.1,2405.9,3.70238992]
["bitfinex-derivatives","ETHF0:USTF0",1769934874225,3.86714395,2406.9,2405.9,3.70238992]
["bitfinex-derivatives","ETHF0:USTF0",1769934889442,0.20796,2407.0,2406.0,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934889643,4.14495239,2407.0,2406.0,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934897147,0.20796,2407.0,2406.1,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934897451,3.93699239,2408.1,2407.0,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934897650,3.93699239,2408.1,2407.1,10.1044812]
["bitfinex-derivatives","ETHF0:USTF0",1769934897846,3.93699239,2408.1,2407.2,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934898552,3.94104525,2408.1,2407.2,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934901256,0.00405286,2408.1,2407.2,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934901554,3.93699239,2408.3,2407.3,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934902558,3.9421663,2408.3,2407.3,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934905858,0.00517391,2408.3,2407.3,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934906055,6.08645807,2410.7,2407.8,3.98545687]
["bitfinex-derivatives","ETHF0:USTF0",1769934906358,0.2077,2410.0,2408.0,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934906563,0.20771,2409.9,2408.0,3.77756687]
["bitfinex-derivatives","ETHF0:USTF0",1769934906950,0.21213559,2409.9,2408.0,3.78209927]
["bitfinex-derivatives","ETHF0:USTF0",1769934907360,0.21213559,2409.9,2408.2,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934907757,0.21213559,2409.9,2408.2,3.90454149]
["bitfinex-derivatives","ETHF0:USTF0",1769934908156,4.01146491,2409.8,2408.4,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934909858,0.00442559,2409.9,2408.6,3.90450149]
["bitfinex-derivatives","ETHF0:USTF0",1769934911260,0.00442559,2409.9,2408.0,7.38407812]
["bitfinex-derivatives","ETHF0:USTF0",1769934911261,4.01146491,2410.3,2408.9,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934912258,4.01454788,2410.3,2408.9,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934912462,0.00308297,2410.3,2408.9,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934912664,4.01454788,2410.3,2408.9,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934914969,0.00308297,2410.3,2408.9,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934915967,4.01454788,2410.3,2409.1,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934918268,0.00308297,2410.3,2409.1,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934918471,0.00308297,2410.3,2409.1,3.90446149]
["bitfinex-derivatives","ETHF0:USTF0",1769934918772,0.00308297,2410.3,2409.3,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934919369,4.01454788,2410.3,2409.3,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934921371,4.01454788,2410.3,2408.8,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934925566,4.01454788,2410.3,2408.8,3.90449149]
["bitfinex-derivatives","ETHF0:USTF0",1769934925777,0.00308297,2410.3,2409.3,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934926475,0.00308297,2410.3,2409.3,3.90444149]
["bitfinex-derivatives","ETHF0:USTF0",1769934926775,3.51454788,2410.6,2409.3,3.90444149]
["bitfinex-derivatives","ETHF0:USTF0",1769934927175,0.20762,2411.0,2409.4,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934927874,0.21209228,2411.0,2409.4,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934928979,4.01146491,2410.9,2409.5,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934929177,0.00447228,2411.0,2409.5,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934929178,0.00447228,2411.0,2409.8,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934929573,0.00447228,2411.0,2409.8,3.69963608]
["bitfinex-derivatives","ETHF0:USTF0",1769934931274,0.00447228,2411.0,2409.8,6.16451285]
["bitfinex-derivatives","ETHF0:USTF0",1769934931472,0.00447228,2411.0,2410.1,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934932174,0.00447228,2411.0,2410.2,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934932377,4.01593719,2411.0,2410.0,3.69668149]
["bitfinex-derivatives","ETHF0:USTF0",1769934932574,4.01593719,2411.0,2409.8,3.69963608]
["bitfinex-derivatives","ETHF0:USTF0",1769934932775,4.01146491,2413.0,2411.2,2.67382844]
["bitfinex-derivatives","ETHF0:USTF0",1769934932974,4.01146491,2413.0,2411.5,5.14034194]
["bitfinex-derivatives","ETHF0:USTF0",1769934933179,4.01146491,2413.0,2411.4,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934933481,4.01146491,2413.0,2411.6,5.14034194]
["bitfinex-derivatives","ETHF0:USTF0",1769934933877,4.01146491,2413.0,2411.8,2.67382844]
["bitfinex-derivatives","ETHF0:USTF0",1769934934083,4.01146491,2413.9,2412.2,2.67382844]
["bitfinex-derivatives","ETHF0:USTF0",1769934934278,4.01146491,2413.9,2412.6,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934934583,4.0156957,2413.9,2412.6,0.00505896]
["bitfinex-derivatives","ETHF0:USTF0",1769934935081,4.01146491,2413.7,2412.6,0.00505896]
["bitfinex-derivatives","ETHF0:USTF0",1769934935279,4.01146491,2413.7,2412.6,2.54809101]
["bitfinex-derivatives","ETHF0:USTF0",1769934935780,0.00423079,2413.9,2413.0,2.54303205]
["bitfinex-derivatives","ETHF0:USTF0",1769934935973,0.00423079,2413.9,2413.1,2.54303205]
["bitfinex-derivatives","ETHF0:USTF0",1769934936177,4.01146491,2414.5,2413.3,2.54303205]
["bitfinex-derivatives","ETHF0:USTF0",1769934936379,4.01146491,2415.2,2413.5,2.54303205]
["bitfinex-derivatives","ETHF0:USTF0",1769934937280,0.00467015,2415.2,2413.5,2.54303205]
["bitfinex-derivatives","ETHF0:USTF0",1769934937481,3.80949689,2415.2,2413.9,2.50167946]
["bitfinex-derivatives","ETHF0:USTF0",1769934938380,3.80949689,2415.2,2413.6,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934938381,3.80949689,2415.2,2413.6,2.50167946]
["bitfinex-derivatives","ETHF0:USTF0",1769934939790,0.00467015,2415.2,2413.9,2.47920042]
["bitfinex-derivatives","ETHF0:USTF0",1769934940382,3.80482674,2416.1,2414.5,2.47920042]
["bitfinex-derivatives","ETHF0:USTF0",1769934941381,3.80781948,2416.1,2414.5,2.48398797]
["bitfinex-derivatives","ETHF0:USTF0",1769934944085,3.76497282,2415.8,2413.6,2.78705287]
["bitfinex-derivatives","ETHF0:USTF0",1769934944387,3.76497282,2415.2,2413.6,2.78705287]
["bitfinex-derivatives","ETHF0:USTF0",1769934945287,3.76497282,2415.2,2413.6,2.7916664]
["bitfinex-derivatives","ETHF0:USTF0",1769934945478,3.76497282,2415.2,2413.6,2.9990564]
["bitfinex-derivatives","ETHF0:USTF0",1769934946588,3.76497282,2415.2,2413.6,2.7916664]
["bitfinex-derivatives","ETHF0:USTF0",1769934946982,3.76497282,2414.6,2413.6,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1769934948886,3.76497282,2414.9,2413.6,2.66179593]
["bitfinex-derivatives","ETHF0:USTF0",1769934949692,3.76497282,2415.2,2413.6,2.66179593]
["bitfinex-derivatives","ETHF0:USTF0",1769934950088,3.76497282,2415.6,2414.2,2.6571824]
["bitfinex-derivatives","ETHF0:USTF0",1769934950888,3.76497282,2415.6,2413.9,2.6137652]
["bitfinex-derivatives","ETHF0:USTF0",1769934951083,3.97219282,2415.6,2413.9,2.6137652]
["bitfinex-derivatives","ETHF0:USTF0",1769934951689,3.76497282,2415.6,2413.9,2.8211352]
["bitfinex-derivatives","ETHF0:USTF0",1769934952896,3.76497282,2415.3,2413.6,2.62915071]
["bitfinex-derivatives","ETHF0:USTF0",1769934955190,3.76497282,2414.4,2413.6,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1769934955391,3.76835716,2414.4,2413.6,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1769934956696,0.00338434,2414.4,2413.6,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1769934958897,3.76835716,2414.4,2413.6,0.00461353]
["bitfinex-derivatives","ETHF0:USTF0",1769934962506,3.76835716,2414.4,2413.1,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934962906,3.76835716,2414.4,2413.1,5.12395944]
["bitfinex-derivatives","ETHF0:USTF0",1769934963200,3.76835716,2414.4,2413.3,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934963406,3.76835716,2414.4,2413.3,5.12847288]
["bitfinex-derivatives","ETHF0:USTF0",1769934963607,3.76835716,2414.4,2413.5,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934964207,3.76835716,2414.4,2413.6,4.16534079]
["bitfinex-derivatives","ETHF0:USTF0",1769934964408,3.76835716,2414.4,2413.5,6.63185429]
["bitfinex-derivatives","ETHF0:USTF0",1769934965109,3.76835716,2414.4,2413.6,6.63185429]
["bitfinex-derivatives","ETHF0:USTF0",1769934965311,3.76835716,2414.4,2413.7,6.63185429]
["bitfinex-derivatives","ETHF0:USTF0",1769934965505,3.76835716,2414.4,2413.7,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934966505,0.00338434,2414.4,2413.8,4.20059738]
["bitfinex-derivatives","ETHF0:USTF0",1769934967110,0.00338434,2414.4,2413.7,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934967404,3.76497282,2414.7,2413.9,2.81565309]
["bitfinex-derivatives","ETHF0:USTF0",1769934967606,3.84065939,2415.0,2414.2,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934967910,0.20721,2415.7,2414.5,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934967911,3.84065939,2415.6,2414.5,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934968112,3.84065939,2415.6,2414.6,9.47183798]
["bitfinex-derivatives","ETHF0:USTF0",1769934968312,3.84065939,2415.6,2414.7,6.65618489]
["bitfinex-derivatives","ETHF0:USTF0",1769934968511,3.84475359,2415.6,2414.7,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769934970413,3.84475359,2415.6,2414.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769934970618,3.84475359,2415.6,2414.8,6.3165135]
["bitfinex-derivatives","ETHF0:USTF0",1769934970809,3.84475359,2415.6,2414.9,4.18744263]
["bitfinex-derivatives","ETHF0:USTF0",1769934971217,3.84475359,2415.6,2414.8,6.3165135]
["bitfinex-derivatives","ETHF0:USTF0",1769934971409,3.84475359,2415.6,2414.9,4.18859971]
["bitfinex-derivatives","ETHF0:USTF0",1769934971715,0.0040942,2415.6,2415.0,6.65511321]
["bitfinex-derivatives","ETHF0:USTF0",1769934971913,0.0040942,2415.6,2415.0,2.46955251]
["bitfinex-derivatives","ETHF0:USTF0",1769934973710,3.84065939,2415.5,2415.0,2.46955251]
["bitfinex-derivatives","ETHF0:USTF0",1769934974115,3.84065939,2415.5,2415.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769934975111,0.0040942,2415.6,2415.0,4.1924081]
["bitfinex-derivatives","ETHF0:USTF0",1769934975314,0.0040942,2415.6,2415.0,4.05003901]
["bitfinex-derivatives","ETHF0:USTF0",1769934976311,0.0040942,2415.6,2415.0,4.07003901]
["bitfinex-derivatives","ETHF0:USTF0",1769934977309,3.84475359,2415.6,2415.0,4.07003901]
["bitfinex-derivatives","ETHF0:USTF0",1769934977917,0.0040942,2415.6,2415.0,4.07003901]
["bitfinex-derivatives","ETHF0:USTF0",1769934978421,0.0040942,2415.6,2415.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769934978721,3.84475359,2415.6,2414.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769934979108,0.0040942,2415.6,2414.9,10.34968942]
["bitfinex-derivatives","ETHF0:USTF0",1769934979308,0.0040942,2415.6,2414.9,7.88317592]
["bitfinex-derivatives","ETHF0:USTF0",1769934979619,0.0040942,2415.6,2415.0,3.71964663]
["bitfinex-derivatives","ETHF0:USTF0",1769934980119,0.0040942,2415.6,2414.9,4.16660807]
["bitfinex-derivatives","ETHF0:USTF0",1769934981019,0.0040942,2415.6,2414.9,7.8862547]
["bitfinex-derivatives","ETHF0:USTF0",1769934981319,3.84475359,2415.6,2414.9,4.16660807]
["bitfinex-derivatives","ETHF0:USTF0",1769934981521,3.84475359,2415.6,2414.9,0.00307878]
["bitfinex-derivatives","ETHF0:USTF0",1769934981721,3.84475359,2415.6,2414.4,6.61437308]
["bitfinex-derivatives","ETHF0:USTF0",1769934981722,4.04789939,2415.4,2414.4,6.61437308]
["bitfinex-derivatives","ETHF0:USTF0",1769934981917,3.84065939,2415.2,2414.1,6.6105135]
["bitfinex-derivatives","ETHF0:USTF0",1769934982220,3.84065939,2415.2,2414.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1769934982723,3.84065939,2415.2,2414.5,4.23020316]
["bitfinex-derivatives","ETHF0:USTF0",1769934983017,4.04791939,2415.2,2414.3,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769934984127,4.04791939,2415.2,2414.3,4.23061014]
["bitfinex-derivatives","ETHF0:USTF0",1769934988720,4.04791939,2415.2,2414.3,0.00361014]
["bitfinex-derivatives","ETHF0:USTF0",1769934990120,3.84065939,2415.0,2414.3,0.00361014]
["bitfinex-derivatives","ETHF0:USTF0",1769934992028,3.84065939,2414.8,2413.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1769934993028,3.84065939,2414.8,2413.8,4.20021329]
["bitfinex-derivatives","ETHF0:USTF0",1769934994823,3.84065939,2414.8,2413.8,0.00521329]
["bitfinex-derivatives","ETHF0:USTF0",1769934995430,3.84065939,2414.8,2413.8,3.72485992]
["bitfinex-derivatives","ETHF0:USTF0",1769934995626,3.84065939,2415.3,2414.0,3.71964663]
["bitfinex-derivatives","ETHF0:USTF0",1769934995829,3.84065939,2415.3,2414.1,3.71964663]
["bitfinex-derivatives","ETHF0:USTF0",1769934996025,3.84475359,2415.6,2414.2,3.71964663]
["bitfinex-derivatives","ETHF0:USTF0",1769934996225,3.84475359,2415.6,2414.3,3.71964663]
["bitfinex-derivatives","ETHF0:USTF0",1769934996425,3.84475359,2415.6,2414.4,7.92464663]
["bitfinex-derivatives","ETHF0:USTF0",1769934996828,3.84475359,2415.6,2414.4,14.49013159]
["bitfinex-derivatives","ETHF0:USTF0",1769934998432,3.84475359,2415.6,2414.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1769934998726,3.84475359,2415.6,2414.5,8.10269125]
["bitfinex-derivatives","ETHF0:USTF0",1769935000730,3.85901437,2415.4,2414.4,6.56548496]
["bitfinex-derivatives","ETHF0:USTF0",1769935000925,3.85901437,2415.4,2414.2,3.82569125]
["bitfinex-derivatives","ETHF0:USTF0",1769935001325,3.85901437,2415.2,2414.1,6.80969847]
["bitfinex-derivatives","ETHF0:USTF0",1769935001629,0.20723,2415.5,2414.1,10.62191185]
["bitfinex-derivatives","ETHF0:USTF0",1769935001832,0.20723,2415.5,2414.4,3.82569125]
["bitfinex-derivatives","ETHF0:USTF0",1769935002033,3.86310857,2415.6,2414.4,3.82569125]
["bitfinex-derivatives","ETHF0:USTF0",1769935003331,3.86310857,2415.6,2414.5,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935003530,3.86310857,2415.6,2414.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769935004929,3.86310857,2415.6,2414.5,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935005135,3.86310857,2415.6,2414.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769935005331,3.67015352,2415.6,2414.8,2.4665135]
["bitfinex-derivatives","ETHF0:USTF0",1769935005534,3.67015352,2415.6,2414.8,6.7962206]
["bitfinex-derivatives","ETHF0:USTF0",1769935005734,3.67015352,2415.6,2414.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1769935007935,0.0040942,2415.6,2414.9,8.21952945]
["bitfinex-derivatives","ETHF0:USTF0",1769935008643,0.0040942,2415.6,2415.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1769935008833,0.0040942,2415.6,2415.1,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935009036,0.20719,2416.0,2415.1,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935009938,0.21199229,2416.0,2415.1,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935010240,3.87805161,2416.0,2414.8,6.35726325]
["bitfinex-derivatives","ETHF0:USTF0",1769935010440,3.87805161,2416.0,2414.9,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935010640,3.87805161,2416.0,2415.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1769935012240,3.87805161,2416.0,2415.1,3.8738152]
["bitfinex-derivatives","ETHF0:USTF0",1769935013639,3.87805161,2416.0,2415.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769935015542,0.00480229,2416.0,2415.3,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935021048,3.66605932,2415.9,2415.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769935021648,3.66605932,2415.9,2415.2,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1769935022045,3.66605932,2415.9,2414.9,3.88252945]
["bitfinex-derivatives","ETHF0:USTF0",1769935022344,3.66605932,2415.7,2415.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769935022848,3.66605932,2415.7,2415.0,8.01752945]
["bitfinex-derivatives","ETHF0:USTF0",1769935026049,3.87327932,2415.7,2414.8,2.4747338]
["bitfinex-derivatives","ETHF0:USTF0",1769935026238,3.87327932,2415.7,2414.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1769935027345,3.66605932,2415.7,2414.7,4.32379335]
["bitfinex-derivatives","ETHF0:USTF0",1769935027549,3.68307651,2415.3,2414.4,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935027848,3.68307651,2415.5,2414.4,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935031546,0.20722,2415.6,2414.5,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935032748,0.20722,2415.6,2414.7,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935032940,3.89029651,2415.6,2414.7,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935034545,3.89029651,2415.6,2414.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1769935034849,3.68307651,2415.6,2414.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935035049,3.68307651,2415.9,2414.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935036746,0.21199229,2416.0,2414.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935036953,0.00480229,2416.0,2415.0,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935037348,0.00480229,2416.0,2415.2,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935037552,0.00480229,2416.0,2415.2,7.58352025]
["bitfinex-derivatives","ETHF0:USTF0",1769935037747,0.00480229,2416.0,2415.3,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935038949,3.68307651,2416.9,2415.5,7.58352025]
["bitfinex-derivatives","ETHF0:USTF0",1769935039157,3.68307651,2416.9,2415.7,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935039854,3.68746387,2416.9,2415.7,3.96209004]
["bitfinex-derivatives","ETHF0:USTF0",1769935040352,0.00438736,2416.9,2415.7,8.0827707]
["bitfinex-derivatives","ETHF0:USTF0",1769935040554,0.00438736,2416.9,2415.8,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935040855,0.00438736,2416.9,2415.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935041061,0.00438736,2416.9,2415.9,8.07785331]
["bitfinex-derivatives","ETHF0:USTF0",1769935041261,0.00438736,2416.9,2416.0,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935041962,3.68307651,2417.2,2416.0,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935041963,0.20707,2417.4,2416.2,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935042165,3.68307651,2417.8,2416.4,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935042359,3.68307651,2417.8,2416.5,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935042559,3.68307651,2417.8,2416.7,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935043161,0.00347568,2417.8,2416.7,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935043365,3.89005651,2418.4,2416.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935044060,3.68307651,2418.4,2416.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935044265,3.68307651,2418.4,2417.1,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935044266,3.68687825,2418.4,2417.1,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935044455,3.68687825,2418.4,2417.2,12.84217265]
["bitfinex-derivatives","ETHF0:USTF0",1769935044661,3.68687825,2418.4,2417.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1769935044863,3.68687825,2418.4,2417.3,8.31517265]
["bitfinex-derivatives","ETHF0:USTF0",1769935045063,3.68687825,2418.4,2417.4,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935045263,3.68687825,2418.4,2417.4,3.96049738]
["bitfinex-derivatives","ETHF0:USTF0",1769935045458,0.00380174,2418.4,2417.4,3.96049738]
["bitfinex-derivatives","ETHF0:USTF0",1769935045863,3.89385825,2418.4,2417.4,0.00332473]
["bitfinex-derivatives","ETHF0:USTF0",1769935046066,3.68307651,2418.2,2417.4,0.00332473]
["bitfinex-derivatives","ETHF0:USTF0",1769935046271,3.68307651,2418.2,2416.5,7.70334002]
["bitfinex-derivatives","ETHF0:USTF0",1769935046272,3.68307651,2418.2,2416.4,7.58352025]
["bitfinex-derivatives","ETHF0:USTF0",1769935046473,3.68307651,2417.5,2416.4,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935047372,0.20705,2417.6,2416.4,3.96188447]
["bitfinex-derivatives","ETHF0:USTF0",1769935047668,3.89012651,2417.6,2416.5,10.52817265]
["bitfinex-derivatives","ETHF0:USTF0",1769935048065,3.89012651,2417.6,2416.6,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935048467,3.68307651,2417.6,2416.6,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935048665,3.68307651,2418.1,2416.6,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935048974,3.68307651,2417.8,2416.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1769935049166,3.68307651,2417.8,2416.9,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935049972,3.89010651,2417.8,2416.7,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1769935050168,3.89010651,2417.8,2416.6,3.95717265]
["bitfinex-derivatives","ETHF0:USTF0",1769935050368,3.89010651,2417.8,2416.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1769935050765,0.00380174,2418.4,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935050766,3.68307651,2417.4,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935051467,3.89014651,2417.4,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935053471,3.68307651,2417.2,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935059874,3.97355948,2417.5,2416.4,3.87189849]
["bitfinex-derivatives","ETHF0:USTF0",1769935060079,3.97355948,2417.3,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935060882,4.18063948,2417.3,2416.4,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1769935061986,3.97355948,2417.3,2416.4,3.87189849]
["bitfinex-derivatives","ETHF0:USTF0",1769935063484,4.19266617,2417.7,2416.4,3.87189849]
["bitfinex-derivatives","ETHF0:USTF0",1769935064380,4.19266617,2417.7,2416.5,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935065483,4.19266617,2417.7,2416.6,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935065883,3.98562617,2417.7,2416.6,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935066087,3.98562617,2417.7,2416.7,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935066287,3.98562617,2417.7,2416.8,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935066479,3.98562617,2418.1,2416.9,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935066680,3.98562617,2418.1,2417.0,12.49386359]
["bitfinex-derivatives","ETHF0:USTF0",1769935066885,3.98562617,2418.1,2417.1,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935067781,3.98562617,2418.1,2417.1,7.91586359]
["bitfinex-derivatives","ETHF0:USTF0",1769935067981,3.98562617,2418.1,2417.2,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935068177,3.98562617,2418.7,2417.2,7.91586359]
["bitfinex-derivatives","ETHF0:USTF0",1769935068386,3.98562617,2418.7,2417.4,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935068591,3.98942791,2418.4,2417.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1769935068886,0.00380174,2418.4,2417.6,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935069081,0.00380174,2418.4,2417.7,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935069385,12.04969606,2420.1,2417.7,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935069386,0.20685,2420.0,2418.2,7.31082666]
["bitfinex-derivatives","ETHF0:USTF0",1769935069583,7.20652447,2420.4,2418.4,7.31082666]
["bitfinex-derivatives","ETHF0:USTF0",1769935069786,0.2068,2420.5,2418.7,7.31082666]
["bitfinex-derivatives","ETHF0:USTF0",1769935069979,0.20682,2420.3,2418.9,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935070184,3.27012219,2419.6,2419.0,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935070387,3.27012219,2419.6,2419.1,12.43447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935071080,3.27012219,2419.4,2418.9,0.00365524]
["bitfinex-derivatives","ETHF0:USTF0",1769935071693,3.27012219,2419.4,2418.9,3.83665524]
["bitfinex-derivatives","ETHF0:USTF0",1769935072083,3.27012219,2419.2,2418.9,3.83665524]
["bitfinex-derivatives","ETHF0:USTF0",1769935072286,3.98562617,2419.8,2418.9,0.00365524]
["bitfinex-derivatives","ETHF0:USTF0",1769935073485,3.98562617,2419.8,2418.9,3.6881343]
["bitfinex-derivatives","ETHF0:USTF0",1769935073688,3.98562617,2420.1,2418.9,3.6881343]
["bitfinex-derivatives","ETHF0:USTF0",1769935073889,0.0029649,2420.3,2419.1,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935074191,3.98859107,2420.3,2419.3,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935074593,0.0029649,2420.3,2419.3,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935075185,0.0029649,2420.3,2419.4,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1769935075588,0.0029649,2420.3,2419.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1769935075989,0.0029649,2420.3,2419.6,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935077094,0.0029649,2420.3,2419.7,7.10847906]
["bitfinex-derivatives","ETHF0:USTF0",1769935077293,0.0029649,2420.3,2419.8,7.02447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935078088,0.0029649,2420.3,2419.2,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935078089,3.98859107,2420.3,2419.2,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935078291,3.98859107,2420.3,2419.2,6.27847906]
["bitfinex-derivatives","ETHF0:USTF0",1769935078590,3.98859107,2420.3,2419.3,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935078792,3.98859107,2420.3,2419.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769935079198,3.98859107,2420.3,2419.4,6.27547906]
["bitfinex-derivatives","ETHF0:USTF0",1769935079489,0.0029649,2420.3,2419.5,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935079891,0.0029649,2420.3,2419.7,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935080287,0.0029649,2420.3,2419.1,4.18206718]
["bitfinex-derivatives","ETHF0:USTF0",1769935080288,0.0029649,2420.3,2419.9,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935080588,3.98562617,2421.2,2419.9,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935080790,8.47545569,2420.7,2419.9,3.68447906]
["bitfinex-derivatives","ETHF0:USTF0",1769935080989,4.0678861,2425.3,2420.5,4.83492103]
["bitfinex-derivatives","ETHF0:USTF0",1769935081190,0.7488861,2424.3,2422.1,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769935081492,0.21158206,2424.3,2422.1,3.32214362]
["bitfinex-derivatives","ETHF0:USTF0",1769935081688,3.90188569,2424.2,2422.1,3.32214362]
["bitfinex-derivatives","ETHF0:USTF0",1769935081892,8.03388569,2424.2,2422.1,3.32214362]
["bitfinex-derivatives","ETHF0:USTF0",1769935082093,3.90188569,2424.2,2422.1,3.32214362]
["bitfinex-derivatives","ETHF0:USTF0",1769935082298,0.00510206,2424.3,2422.1,3.32214362]
["bitfinex-derivatives","ETHF0:USTF0",1769935082299,0.00510206,2424.3,2422.4,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769935082494,0.00510206,2424.3,2422.8,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769935082693,0.00510206,2424.3,2423.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769935082893,2.426,2425.8,2423.3,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935083105,3.98562617,2425.5,2423.3,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935083295,3.98562617,2424.9,2423.3,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935083499,3.98562617,2424.7,2423.3,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935083700,3.98562617,2424.7,2423.5,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935083900,3.90188569,2424.6,2423.5,3.39036509]
["bitfinex-derivatives","ETHF0:USTF0",1769935084805,3.98562617,2424.5,2422.6,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935085102,3.98562617,2424.2,2422.6,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935085497,8.11762617,2424.1,2422.6,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935085698,3.98562617,2424.1,2422.6,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935085903,3.98562617,2423.8,2422.2,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935086208,3.98562617,2424.4,2422.5,3.40612171]
["bitfinex-derivatives","ETHF0:USTF0",1769935086805,3.98562617,2424.4,2423.0,3.37021985]
["bitfinex-derivatives","ETHF0:USTF0",1769935086806,3.90188569,2424.4,2423.0,3.37021985]
["bitfinex-derivatives","ETHF0:USTF0",1769935087002,7.88751186,2424.4,2423.2,3.37021985]
["bitfinex-derivatives","ETHF0:USTF0",1769935087207,3.9302155,2423.6,2422.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769935087407,3.9302155,2423.6,2422.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769935087610,8.0622155,2423.3,2422.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1769935087808,4.132,2423.0,2422.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769935088002,0.00405541,2423.0,2422.2,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1769935088204,0.00405541,2423.0,2421.9,3.35451508]
["bitfinex-derivatives","ETHF0:USTF0",1769935088407,8.03388569,2422.9,2422.1,2.42714362]
["bitfinex-derivatives","ETHF0:USTF0",1769935088609,4.132,2422.8,2422.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769935088808,4.132,2422.7,2422.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769935089311,4.132,2422.6,2422.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769935089506,4.132,2422.7,2422.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769935089807,3.9302155,2423.9,2422.3,3.34419253]
["bitfinex-derivatives","ETHF0:USTF0",1769935090013,3.9302155,2423.7,2422.7,0.07183886]
["bitfinex-derivatives","ETHF0:USTF0",1769935090209,3.9302155,2423.7,2422.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769935090408,4.132,2423.5,2422.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1769935090611,3.9302155,2424.4,2422.9,3.34419253]
["bitfinex-derivatives","ETHF0:USTF0",1769935090812,0.00421962,2424.4,2423.1,3.37932241]
["bitfinex-derivatives","ETHF0:USTF0",1769935091605,3.9302155,2426.1,2423.9,3.37932241]
["bitfinex-derivatives","ETHF0:USTF0",1769935091817,3.9302155,2426.2,2424.3,3.37932241]
["bitfinex-derivatives","ETHF0:USTF0",1769935092013,3.9302155,2426.2,2424.6,3.37932241]
["bitfinex-derivatives","ETHF0:USTF0",1769935092312,3.9302155,2426.1,2424.3,5.80332241]
["bitfinex-derivatives","ETHF0:USTF0",1769935092613,3.9302155,2425.5,2424.3,3.3839947]
["bitfinex-derivatives","ETHF0:USTF0",1769935092917,4.132,2428.3,2424.5,3.37059988]
["bitfinex-derivatives","ETHF0:USTF0",1769935093214,0.20605,2429.3,2426.2,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935093410,0.20607,2429.2,2426.6,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935093611,0.20607,2429.2,2426.8,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935093905,4.132,2429.8,2426.8,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935093906,0.01482341,2428.8,2427.0,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935094110,0.01482341,2428.8,2427.0,6.08462917]
["bitfinex-derivatives","ETHF0:USTF0",1769935094312,4.132,2428.2,2427.1,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935094516,0.20611,2428.7,2426.8,0.00350923]
["bitfinex-derivatives","ETHF0:USTF0",1769935094713,0.20617,2427.9,2425.6,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1769935094909,3.9302155,2427.5,2425.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935095108,3.9302155,2427.5,2423.3,3.6069197]
["bitfinex-derivatives","ETHF0:USTF0",1769935095109,3.9302155,2426.5,2423.8,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935095305,4.126,2428.7,2423.5,28.916]
["bitfinex-derivatives","ETHF0:USTF0",1769935095306,3.9302155,2426.7,2424.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935095706,3.93539542,2426.7,2424.9,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935095907,4.13,2429.3,2426.0,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935096210,4.13,2429.3,2426.2,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935096410,4.13,2429.3,2426.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935096612,4.132,2428.6,2426.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935096805,4.132,2428.6,2426.4,3.6646665]
["bitfinex-derivatives","ETHF0:USTF0",1769935096806,0.00364939,2428.6,2426.4,3.6646665]
["bitfinex-derivatives","ETHF0:USTF0",1769935097007,0.00364939,2428.6,2426.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935097008,4.132,2427.8,2426.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935097215,4.132,2428.0,2426.6,7.79062917]
["bitfinex-derivatives","ETHF0:USTF0",1769935097413,0.20613,2428.4,2426.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769935097614,4.132,2428.2,2426.8,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935097909,3.93386489,2428.6,2427.0,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935098113,3.9302155,2428.4,2426.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935098311,4.1363555,2428.4,2426.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935098513,4.1363555,2428.4,2426.8,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1769935098714,4.1363555,2428.4,2426.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935099106,4.1363555,2428.4,2426.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769935099814,4.1363555,2428.4,2426.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935100114,3.9302155,2428.0,2426.4,0.00303733]
["bitfinex-derivatives","ETHF0:USTF0",1769935100317,3.9302155,2427.4,2423.7,2.38252539]
["bitfinex-derivatives","ETHF0:USTF0",1769935100612,3.9302155,2427.6,2424.9,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935100811,3.9302155,2427.6,2425.1,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935101009,4.1364355,2427.4,2425.3,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935101416,4.1364355,2427.4,2425.3,3.66681574]
["bitfinex-derivatives","ETHF0:USTF0",1769935102517,4.1364355,2427.4,2425.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935102921,4.1364355,2427.4,2425.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935103419,3.9302155,2427.2,2425.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935103625,3.9302155,2427.0,2425.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935103812,3.9302155,2426.3,2425.3,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1769935104016,0.20617,2428.0,2425.3,0.00518657]
["bitfinex-derivatives","ETHF0:USTF0",1769935104017,3.9302155,2426.8,2425.3,3.66162918]
["bitfinex-derivatives","ETHF0:USTF0",1769935104320,3.9302155,2427.6,2425.5,3.86799917]
["bitfinex-derivatives","ETHF0:USTF0",1769935104519,2.42,2428.3,2425.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935104520,3.9302155,2428.0,2425.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935104721,3.9302155,2428.0,2425.7,3.86797917]
["bitfinex-derivatives","ETHF0:USTF0",1769935104922,3.9302155,2427.6,2425.9,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935105118,3.9302155,2426.9,2425.5,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935105324,4.1364755,2426.9,2425.3,3.66162918]
["bitfinex-derivatives","ETHF0:USTF0",1769935105518,3.9302155,2426.9,2425.3,3.66162918]
["bitfinex-derivatives","ETHF0:USTF0",1769935105725,3.9302155,2426.7,2425.3,3.66162918]
["bitfinex-derivatives","ETHF0:USTF0",1769935106119,4.126,2427.4,2425.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935106120,3.9302155,2426.5,2425.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935106325,4.1365255,2426.3,2425.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935106719,3.9302155,2426.1,2425.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935106921,3.9302155,2425.7,2424.1,6.08162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935107117,3.9302155,2425.7,2424.2,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935107318,0.20636,2425.8,2424.2,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935107726,3.9302155,2426.1,2424.2,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935107918,3.93366879,2426.1,2424.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1769935108123,3.93366879,2426.1,2424.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935109222,3.9302155,2425.8,2424.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935109427,3.9302155,2425.7,2424.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935109623,3.93366879,2426.1,2424.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935109817,3.9302155,2425.9,2424.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935110020,3.9302155,2425.9,2424.6,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935111026,4.1365755,2425.7,2424.2,12.04275417]
["bitfinex-derivatives","ETHF0:USTF0",1769935111225,3.93366879,2426.1,2424.3,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935111618,3.93366879,2426.1,2424.2,8.587615]
["bitfinex-derivatives","ETHF0:USTF0",1769935111619,0.00345329,2426.1,2424.7,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935112629,0.00345329,2426.1,2424.7,3.86806917]
["bitfinex-derivatives","ETHF0:USTF0",1769935112825,0.00345329,2426.1,2424.9,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935113023,3.9302155,2427.0,2425.4,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935113223,3.9302155,2427.0,2425.6,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935113425,3.9302155,2427.0,2425.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1769935113929,3.9302155,2426.6,2425.3,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935114227,4.13954808,2426.6,2425.3,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935114428,4.1365055,2426.5,2425.3,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935115322,4.1365255,2426.3,2425.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1769935115621,3.9302155,2426.2,2424.9,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935115823,3.9302155,2426.0,2424.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1769935116027,3.9302155,2426.0,2424.7,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1769935116326,3.9302155,2425.8,2424.6,3.66162917]
["bitfinex-derivatives","ETHF0:USTF0",1769935116724,4.1365855,2425.6,2424.2,3.66675417]
["bitfinex-derivatives","ETHF0:USTF0",1769935118025,3.88048206,2425.4,2424.2,3.66675417]
["bitfinex-derivatives","ETHF0:USTF0",1769935118221,3.88048206,2425.4,2424.2,10.21275417]
["bitfinex-derivatives","ETHF0:USTF0",1769935118426,3.88048206,2425.4,2424.2,3.66675417]
["bitfinex-derivatives","ETHF0:USTF0",1769935119321,3.88048206,2425.8,2424.2,3.66675417]
["bitfinex-derivatives","ETHF0:USTF0",1769935119626,4.08685206,2425.6,2424.4,3.97345815]
["bitfinex-derivatives","ETHF0:USTF0",1769935119822,4.08685206,2425.6,2424.4,10.51945815]
["bitfinex-derivatives","ETHF0:USTF0",1769935120226,4.08685206,2425.6,2424.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1769935120633,4.08686206,2425.5,2424.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1769935120832,4.08686206,2425.5,2424.2,3.97858315]
["bitfinex-derivatives","ETHF0:USTF0",1769935121431,4.08686206,2425.5,2424.2,12.64658315]
["bitfinex-derivatives","ETHF0:USTF0",1769935121627,4.08686206,2425.5,2424.3,3.97345815]
["bitfinex-derivatives","ETHF0:USTF0",1769935122129,4.08686206,2425.4,2424.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1769935123433,4.02701126,2425.2,2424.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1769935123727,0.2064,2425.2,2424.2,3.81600648]
["bitfinex-derivatives","ETHF0:USTF0",1769935125830,2.18785181,2424.7,2424.2,3.81600648]
["bitfinex-derivatives","ETHF0:USTF0",1769935126034,2.1908434,2424.7,2424.2,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1769935126735,2.1908434,2424.7,2423.8,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935126928,0.00299159,2424.7,2423.8,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935127129,0.00299159,2424.7,2423.8,12.47088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935127333,0.00299159,2424.7,2423.9,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935127731,0.00299159,2424.7,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935127931,3.82360285,2424.7,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935128129,0.00299159,2424.7,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935128530,3.82061126,2425.3,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935129536,3.82503836,2425.3,2424.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935130937,3.82503836,2425.3,2424.1,12.47488148]
["bitfinex-derivatives","ETHF0:USTF0",1769935131531,4.03143836,2425.3,2424.1,12.47488148]
["bitfinex-derivatives","ETHF0:USTF0",1769935131832,4.03143836,2425.3,2424.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935132432,3.82061126,2425.1,2424.0,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935133637,3.82061126,2425.1,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935133638,4.02706126,2424.7,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935134138,4.03143836,2425.3,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935134332,4.02704126,2424.8,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935134834,3.82061126,2425.2,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935135133,3.82061126,2424.9,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935135334,3.82061126,2424.9,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935135639,3.82061126,2424.9,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935136238,4.02704126,2424.9,2423.9,3.8159426]
["bitfinex-derivatives","ETHF0:USTF0",1769935136938,3.82061126,2424.7,2423.9,0.00506112]
["bitfinex-derivatives","ETHF0:USTF0",1769935137443,0.0044271,2425.3,2423.2,2.44503162]
["bitfinex-derivatives","ETHF0:USTF0",1769935137444,3.82061126,2424.4,2423.2,2.44503162]
["bitfinex-derivatives","ETHF0:USTF0",1769935137732,3.82061126,2424.4,2423.2,6.2559131]
["bitfinex-derivatives","ETHF0:USTF0",1769935138238,3.82061126,2424.4,2423.2,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935138434,3.82061126,2424.4,2423.2,3.81461523]
["bitfinex-derivatives","ETHF0:USTF0",1769935138639,4.02708126,2424.4,2423.2,3.81461523]
["bitfinex-derivatives","ETHF0:USTF0",1769935138840,4.02708126,2424.4,2423.2,0.00373375]
["bitfinex-derivatives","ETHF0:USTF0",1769935139036,4.02708126,2424.4,2423.2,3.81461523]
["bitfinex-derivatives","ETHF0:USTF0",1769935140935,4.02708126,2424.4,2423.2,0.00373375]
["bitfinex-derivatives","ETHF0:USTF0",1769935141540,4.02708126,2424.4,2423.2,3.81461523]
["bitfinex-derivatives","ETHF0:USTF0",1769935143136,4.02708126,2424.4,2423.2,0.00373375]
["bitfinex-derivatives","ETHF0:USTF0",1769935143344,4.02710126,2424.2,2423.2,0.00373375]
["bitfinex-derivatives","ETHF0:USTF0",1769935143644,3.82061126,2424.0,2423.2,0.00373375]
["bitfinex-derivatives","ETHF0:USTF0",1769935143841,3.82061126,2424.0,2422.9,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935144643,0.2065,2424.1,2422.9,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935145047,0.2065,2424.1,2422.9,3.81600662]
["bitfinex-derivatives","ETHF0:USTF0",1769935145243,0.2065,2424.1,2423.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935145444,4.02711126,2424.1,2423.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935147341,0.2065,2424.1,2423.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935149350,3.95543988,2424.1,2423.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1769935150248,3.95543988,2424.1,2423.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935153753,3.74893988,2424.5,2423.1,3.81088148]
["bitfinex-derivatives","ETHF0:USTF0",1769935154145,3.74893988,2424.1,2423.1,7.22688148]
["bitfinex-derivatives","ETHF0:USTF0",1769935154852,3.74893988,2423.9,2422.9,3.92568836]
["bitfinex-derivatives","ETHF0:USTF0",1769935155550,3.74893988,2423.7,2422.3,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935155746,4.92857692,2423.7,2422.3,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935155941,3.74893988,2424.4,2422.9,2.65163162]
["bitfinex-derivatives","ETHF0:USTF0",1769935156138,3.74893988,2424.4,2423.0,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935156541,3.74893988,2424.4,2423.0,3.924498]
["bitfinex-derivatives","ETHF0:USTF0",1769935156748,3.74893988,2424.4,2423.1,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935156948,3.74893988,2424.4,2423.3,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935158143,3.74893988,2424.4,2423.3,8.43256322]
["bitfinex-derivatives","ETHF0:USTF0",1769935158345,3.74893988,2424.4,2423.4,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935159546,4.92857692,2424.9,2423.4,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935159849,8.8839368,2425.0,2423.4,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935160246,4.92857692,2424.9,2423.5,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935160442,0.0044271,2425.3,2423.9,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935160649,0.0044271,2425.3,2424.1,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935160848,0.0044271,2425.3,2424.3,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935161845,0.0044271,2425.3,2424.3,7.52748292]
["bitfinex-derivatives","ETHF0:USTF0",1769935162150,3.74893988,2426.1,2424.7,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935162346,3.74893988,2425.9,2424.7,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935162550,4.92857692,2426.2,2424.7,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935162750,3.74893988,2426.1,2424.7,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935162950,3.75426072,2426.1,2424.7,3.92377318]
["bitfinex-derivatives","ETHF0:USTF0",1769935163254,0.00532084,2426.1,2424.8,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935163549,0.00532084,2426.1,2424.8,6.38064752]
["bitfinex-derivatives","ETHF0:USTF0",1769935163751,0.00532084,2426.1,2424.9,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935164253,0.00532084,2426.1,2425.1,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935165051,3.75426072,2426.1,2424.8,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935165952,3.74893988,2425.7,2424.7,0.00320996]
["bitfinex-derivatives","ETHF0:USTF0",1769935166151,3.74893988,2425.7,2424.1,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935166953,3.74893988,2425.7,2423.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769935166954,3.95532988,2425.3,2423.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769935167149,3.95532988,2425.3,2423.9,2.42541088]
["bitfinex-derivatives","ETHF0:USTF0",1769935167353,3.95532988,2425.3,2423.9,0.00441088]
["bitfinex-derivatives","ETHF0:USTF0",1769935167853,3.95532988,2425.3,2422.9,2.41488697]
["bitfinex-derivatives","ETHF0:USTF0",1769935167854,3.74893988,2424.6,2423.5,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935168050,3.74893988,2424.6,2423.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935168250,3.95539988,2424.6,2423.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935168454,3.95539988,2424.6,2423.2,6.34156322]
["bitfinex-derivatives","ETHF0:USTF0",1769935168652,3.95539988,2424.6,2423.3,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935168850,3.95539988,2424.6,2423.3,3.92432617]
["bitfinex-derivatives","ETHF0:USTF0",1769935171553,3.74893988,2424.6,2423.3,3.92432617]
["bitfinex-derivatives","ETHF0:USTF0",1769935171762,3.74893988,2425.0,2423.3,3.92432617]
["bitfinex-derivatives","ETHF0:USTF0",1769935172056,4.92857692,2425.6,2423.6,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935172253,3.74893988,2425.7,2424.0,4.12706322]
["bitfinex-derivatives","ETHF0:USTF0",1769935172453,3.74893988,2425.7,2424.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935172758,3.74893988,2426.0,2424.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935173056,3.74893988,2425.8,2424.4,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935173258,0.00532084,2426.1,2424.4,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935174052,0.00532084,2426.1,2424.4,4.12703322]
["bitfinex-derivatives","ETHF0:USTF0",1769935174853,0.80537692,2427.2,2425.8,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935175057,7.29305842,2427.8,2425.8,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935175058,0.20615,2428.2,2426.0,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935175361,6.01182341,2428.7,2426.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935175362,3.74893988,2427.9,2426.2,3.92056322]
["bitfinex-derivatives","ETHF0:USTF0",1769935175853,3.74893988,2427.7,2426.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769935176056,3.74893988,2427.6,2426.3,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1769935176262,3.74893988,2427.5,2426.3,7.16856322]
["bitfinex-derivatives","ETHF0:USTF0",1769935176460,3.74893988,2427.3,2426.2,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1769935176664,3.74893988,2427.1,2426.2,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1769935177159,4.1232,2426.8,2426.2,0.00367116]
["bitfinex-derivatives","ETHF0:USTF0",1769935177454,4.1232,2426.6,2425.6,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935177659,3.68053319,2426.7,2425.6,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935178066,7.80373319,2426.6,2425.6,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935178361,3.68053319,2426.6,2425.6,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935178555,7.80373319,2426.6,2425.6,3.72064985]
["bitfinex-derivatives","ETHF0:USTF0",1769935178952,3.68053319,2426.6,2425.6,3.72064985]
["bitfinex-derivatives","ETHF0:USTF0",1769935179164,4.1232,2426.5,2425.6,3.72064985]
["bitfinex-derivatives","ETHF0:USTF0",1769935179755,3.68053319,2426.6,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935179756,4.1232,2426.4,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935180158,4.1232,2426.3,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935180459,4.1232,2426.4,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935180660,3.68053319,2426.4,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935180859,4.1232,2426.2,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935181060,4.12698646,2426.2,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935181361,4.1232,2426.1,2425.6,0.00400222]
["bitfinex-derivatives","ETHF0:USTF0",1769935181557,3.68053319,2426.0,2425.0,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935181763,3.68053319,2426.0,2424.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935181965,3.68053319,2426.0,2424.6,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935182567,3.68053319,2425.9,2424.6,3.72194565]
["bitfinex-derivatives","ETHF0:USTF0",1769935182869,3.68053319,2425.8,2424.7,7.23164763]
["bitfinex-derivatives","ETHF0:USTF0",1769935183363,7.80373319,2425.8,2424.7,7.23164763]
["bitfinex-derivatives","ETHF0:USTF0",1769935183567,7.80373319,2425.8,2424.7,3.71664763]
["bitfinex-derivatives","ETHF0:USTF0",1769935183766,7.92160827,2425.5,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935183962,3.79840827,2426.1,2424.6,3.90975519]
["bitfinex-derivatives","ETHF0:USTF0",1769935184162,7.92160827,2426.0,2424.6,3.90975519]
["bitfinex-derivatives","ETHF0:USTF0",1769935184567,7.92160827,2425.9,2424.6,3.90975519]
["bitfinex-derivatives","ETHF0:USTF0",1769935184764,3.79840827,2425.9,2424.6,3.90975519]
["bitfinex-derivatives","ETHF0:USTF0",1769935184966,3.79840827,2425.7,2424.6,3.90975519]
["bitfinex-derivatives","ETHF0:USTF0",1769935185162,3.79840827,2425.5,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935185568,4.1232,2425.2,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935186067,4.1232,2425.1,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935186265,4.1232,2425.2,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935186663,4.1232,2425.0,2424.6,0.00529802]
["bitfinex-derivatives","ETHF0:USTF0",1769935186966,4.1232,2425.2,2424.3,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935187363,3.79840827,2425.3,2424.3,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935187565,4.1232,2425.2,2424.3,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935187765,4.1232,2425.2,2424.3,3.90948756]
["bitfinex-derivatives","ETHF0:USTF0",1769935189767,3.79840827,2425.1,2424.3,0.00503039]
["bitfinex-derivatives","ETHF0:USTF0",1769935190071,3.79840827,2425.4,2423.9,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935191172,3.79840827,2425.3,2423.9,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935191576,3.79840827,2425.8,2424.2,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935191766,3.79840827,2425.8,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935191962,3.79840827,2425.8,2424.6,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935192368,4.1232,2425.7,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935193669,7.92160827,2425.6,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935193868,3.79840827,2425.6,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935194071,7.92160827,2425.6,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935194470,7.92160827,2425.5,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935194670,3.79840827,2425.5,2424.6,3.90968192]
["bitfinex-derivatives","ETHF0:USTF0",1769935194869,3.79840827,2425.5,2424.6,0.00522475]
["bitfinex-derivatives","ETHF0:USTF0",1769935195076,4.1232,2425.3,2424.6,0.00522475]
["bitfinex-derivatives","ETHF0:USTF0",1769935195466,4.1232,2425.2,2424.6,0.00522475]
["bitfinex-derivatives","ETHF0:USTF0",1769935195672,4.1232,2424.8,2424.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935195869,3.79840827,2425.0,2424.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935196071,4.1232,2424.8,2424.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935196272,4.1232,2424.7,2424.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935196473,4.1232,2424.8,2424.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935196674,4.1232,2424.8,2424.0,3.90742366]
["bitfinex-derivatives","ETHF0:USTF0",1769935196875,4.1232,2424.7,2424.0,3.90742366]
["bitfinex-derivatives","ETHF0:USTF0",1769935197076,4.1232,2424.8,2424.0,3.90742366]
["bitfinex-derivatives","ETHF0:USTF0",1769935197566,4.1232,2424.7,2424.0,3.90742366]
["bitfinex-derivatives","ETHF0:USTF0",1769935197773,4.1232,2424.8,2424.0,3.90742366]
["bitfinex-derivatives","ETHF0:USTF0",1769935197973,7.92160827,2424.8,2424.0,0.00296649]
["bitfinex-derivatives","ETHF0:USTF0",1769935198173,4.1232,2424.7,2424.0,0.00296649]
["bitfinex-derivatives","ETHF0:USTF0",1769935198383,4.90162813,2426.0,2424.7,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935198585,0.00378646,2426.2,2424.9,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935199284,3.79840827,2426.0,2425.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935199589,7.92160827,2426.0,2425.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935200185,4.1232,2425.8,2425.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935200585,4.1232,2425.7,2425.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935200785,4.1232,2425.8,2425.0,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935201083,3.79840827,2425.8,2424.6,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935201277,3.79840827,2425.8,2424.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1769935201478,4.1232,2425.6,2424.6,8.30045717]
["bitfinex-derivatives","ETHF0:USTF0",1769935201682,4.1232,2425.6,2424.6,12.42745717]
["bitfinex-derivatives","ETHF0:USTF0",1769935201886,4.1232,2425.5,2424.6,12.42745717]
["bitfinex-derivatives","ETHF0:USTF0",1769935202079,4.1232,2425.6,2424.6,12.42745717]
["bitfinex-derivatives","ETHF0:USTF0",1769935202283,7.92160827,2425.3,2424.3,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935202485,4.90162813,2425.8,2424.3,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935202793,3.80219473,2426.2,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935202991,3.79840827,2426.1,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935203189,7.92160827,2426.1,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935203385,3.79840827,2426.1,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935204191,7.92160827,2426.1,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935204886,3.79840827,2426.0,2424.5,4.11091717]
["bitfinex-derivatives","ETHF0:USTF0",1769935205094,7.92160827,2425.8,2424.6,12.44845717]
["bitfinex-derivatives","ETHF0:USTF0",1769935205292,3.79840827,2425.8,2424.7,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935205592,4.1232,2425.7,2424.7,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935206088,4.1232,2425.6,2424.7,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935206391,4.1232,2425.7,2424.7,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935206589,3.79840827,2425.8,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935206590,3.79840827,2425.4,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935207095,4.1232,2425.3,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935207594,4.0148134,2425.8,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935207893,4.1232,2425.5,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935208096,4.0148134,2425.5,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935208391,4.1232,2425.3,2424.4,3.90445717]
["bitfinex-derivatives","ETHF0:USTF0",1769935208594,4.1232,2424.9,2424.1,8.16780117]
["bitfinex-derivatives","ETHF0:USTF0",1769935208793,4.0148134,2425.1,2424.1,8.16780117]
["bitfinex-derivatives","ETHF0:USTF0",1769935208794,4.1232,2424.8,2424.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1769935208993,4.1232,2424.9,2424.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1769935209388,4.1232,2424.8,2424.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1769935209592,4.1232,2424.9,2424.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1769935209792,4.1232,2424.9,2424.1,8.47480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935209990,4.1232,2424.8,2424.1,8.47480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935210195,4.1232,2424.9,2424.1,8.47480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935210396,4.1232,2424.9,2424.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1769935210697,4.1232,2424.8,2424.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1769935211197,4.1232,2424.7,2424.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1769935211493,4.1232,2424.9,2424.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1769935211889,4.0148134,2424.3,2423.4,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935212095,4.1232,2424.2,2423.4,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935212297,4.0148134,2424.6,2423.4,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935212591,13.03964153,2424.9,2423.5,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935212895,13.04288106,2424.9,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935213091,4.1232,2424.7,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935213289,8.1380134,2424.6,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935213492,4.0148134,2424.5,2423.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1769935213694,4.0148134,2424.5,2423.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769935213695,4.1232,2424.4,2423.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769935213895,4.1232,2424.2,2423.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769935214091,4.1232,2424.3,2423.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769935214590,4.0148134,2424.5,2423.6,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769935214591,4.1232,2424.2,2423.6,8.51480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935214790,4.1232,2424.3,2423.6,8.51480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935215089,4.1232,2424.2,2423.6,8.51480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935215495,4.1232,2424.1,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935215790,4.1232,2424.2,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935216295,4.1232,2424.1,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935216492,4.1232,2424.4,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935216996,4.1232,2424.2,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935217295,4.1232,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935217490,4.0148134,2424.7,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935217694,4.1232,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935218295,4.1232,2424.1,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935218486,4.1232,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935218690,4.0148134,2424.2,2423.5,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1769935219090,4.1232,2423.9,2423.5,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1769935219497,4.09553124,2423.8,2423.5,0.00394835]
["bitfinex-derivatives","ETHF0:USTF0",1769935219693,4.0148134,2424.5,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935219892,4.09553124,2424.2,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935220096,4.09553124,2424.1,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935220700,4.09553124,2423.9,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935220897,4.09553124,2423.8,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935221094,4.09553124,2424.1,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935221595,4.09553124,2424.0,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935221795,4.09553124,2424.3,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935221994,4.09553124,2424.5,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935222396,4.09553124,2424.4,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935222692,4.09553124,2424.5,2423.5,4.04574952]
["bitfinex-derivatives","ETHF0:USTF0",1769935222897,4.09553124,2424.5,2423.6,8.56480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935223102,4.09553124,2424.4,2423.6,8.56480117]
["bitfinex-derivatives","ETHF0:USTF0",1769935223399,4.09553124,2424.4,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935223597,4.09553124,2424.2,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935223800,4.09553124,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935224201,4.09553124,2424.2,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935224400,4.09553124,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935224798,4.09553124,2424.2,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935225097,4.09553124,2424.3,2423.7,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935225701,36.90806091,2424.9,2423.8,0.20652]
["bitfinex-derivatives","ETHF0:USTF0",1769935225702,40.92287431,2424.9,2423.8,0.20652]
["bitfinex-derivatives","ETHF0:USTF0",1769935225902,4.01805293,2424.9,2423.9,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935226097,4.01805293,2424.9,2424.0,7.04880117]
["bitfinex-derivatives","ETHF0:USTF0",1769935226596,0.00323953,2424.9,2424.1,4.24829117]
["bitfinex-derivatives","ETHF0:USTF0",1769935226803,4.0148134,2425.5,2424.1,4.24829117]
["bitfinex-derivatives","ETHF0:USTF0",1769935226998,4.90162813,2425.7,2424.6,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935226999,36.90482138,2425.7,2424.6,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935227192,4.0148134,2425.8,2424.8,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935227392,4.0148134,2425.8,2424.9,8.16980117]
["bitfinex-derivatives","ETHF0:USTF0",1769935227597,4.0148134,2425.8,2425.0,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935227802,4.01965757,2425.8,2425.0,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935228203,0.00484417,2425.8,2425.0,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935228504,4.0148134,2426.4,2425.2,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935228699,4.0148134,2426.3,2425.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1769935229502,4.01906976,2426.3,2425.3,4.56102739]
["bitfinex-derivatives","ETHF0:USTF0",1769935231306,4.01906976,2426.3,2425.3,4.43202739]
["bitfinex-derivatives","ETHF0:USTF0",1769935232109,4.01906976,2426.3,2425.3,0.00502739]
["bitfinex-derivatives","ETHF0:USTF0",1769935232400,4.01906976,2426.3,2425.1,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935232401,4.0148134,2426.0,2425.1,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935233010,0.00425636,2426.3,2425.1,4.04180117]
["bitfinex-derivatives","ETHF0:USTF0",1769935233208,0.00425636,2426.3,2425.1,4.04540463]
["bitfinex-derivatives","ETHF0:USTF0",1769935233409,4.01906976,2426.3,2425.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1769935234108,4.01906976,2426.3,2425.1,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935234309,4.01906976,2426.3,2425.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935234504,4.01906976,2426.3,2425.1,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935234704,40.92389114,2426.3,2425.1,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935234908,4.0148134,2426.2,2425.1,2.42360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935235304,4.0148134,2426.2,2425.1,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935235505,4.0148134,2426.1,2425.1,0.00360346]
["bitfinex-derivatives","ETHF0:USTF0",1769935237510,3.94140654,2425.8,2424.4,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935237710,3.94140654,2425.7,2424.2,6.22625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935238106,3.94140654,2425.5,2424.2,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935238309,41.05260792,2425.5,2424.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935238509,3.94140654,2425.4,2424.1,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935239413,3.94140654,2425.7,2424.3,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935241213,36.90482138,2426.2,2424.9,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935241515,3.9456629,2426.3,2425.1,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935242211,3.9456629,2426.3,2425.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769935242610,3.9456629,2426.3,2425.3,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935242914,0.00425636,2426.3,2425.7,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935243115,3.94140654,2426.9,2425.7,3.80625999]
["bitfinex-derivatives","ETHF0:USTF0",1769935244116,0.00403301,2426.9,2425.7,4.01556776]
["bitfinex-derivatives","ETHF0:USTF0",1769935244311,3.84799918,2427.5,2426.3,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935244510,3.84799918,2427.5,2426.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935245312,3.84799918,2427.5,2425.8,0.20635]
["bitfinex-derivatives","ETHF0:USTF0",1769935245313,3.85327524,2427.5,2425.8,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935245517,3.85327524,2427.5,2425.7,3.77508234]
["bitfinex-derivatives","ETHF0:USTF0",1769935245518,3.84799918,2427.4,2425.7,3.77508234]
["bitfinex-derivatives","ETHF0:USTF0",1769935245709,4.05420918,2427.4,2425.7,3.77508234]
["bitfinex-derivatives","ETHF0:USTF0",1769935246315,3.84799918,2427.4,2425.8,0.20635]
["bitfinex-derivatives","ETHF0:USTF0",1769935246620,3.84799918,2427.4,2425.7,3.77508234]
["bitfinex-derivatives","ETHF0:USTF0",1769935246823,3.84799918,2427.4,2425.9,6.19212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935247321,3.84799918,2427.2,2425.7,4.12895777]
["bitfinex-derivatives","ETHF0:USTF0",1769935247517,3.84799918,2427.2,2425.8,7.23412457]
["bitfinex-derivatives","ETHF0:USTF0",1769935247718,3.84799918,2427.2,2425.9,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935247909,3.84799918,2427.2,2425.8,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769935248116,3.84799918,2427.0,2425.7,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1769935248418,4.05424918,2427.0,2425.7,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1769935248621,3.84799918,2426.8,2425.7,0.00295777]
["bitfinex-derivatives","ETHF0:USTF0",1769935249020,3.84799918,2426.8,2425.7,3.77508234]
["bitfinex-derivatives","ETHF0:USTF0",1769935249623,0.21148606,2427.5,2426.2,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935249624,3.84799918,2427.4,2426.2,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935249923,3.85327524,2427.5,2426.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1769935250122,3.85327524,2427.5,2426.3,10.31612457]
["bitfinex-derivatives","ETHF0:USTF0",1769935250524,3.85327524,2427.5,2426.4,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935252224,3.85327524,2427.5,2426.1,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935252420,3.85327524,2427.5,2426.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1769935253326,3.85327524,2427.5,2426.2,10.31612457]
["bitfinex-derivatives","ETHF0:USTF0",1769935253620,3.85327524,2427.5,2426.3,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935254529,3.85327524,2427.5,2426.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769935254728,3.85327524,2427.5,2426.4,6.19112457]
["bitfinex-derivatives","ETHF0:USTF0",1769935255626,3.85327524,2427.5,2426.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769935256616,3.85327524,2427.5,2426.1,0.20632]
["bitfinex-derivatives","ETHF0:USTF0",1769935256822,3.85327524,2427.5,2426.3,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935257629,3.85327524,2427.5,2426.3,6.19112457]
["bitfinex-derivatives","ETHF0:USTF0",1769935257928,3.85327524,2427.5,2426.4,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935260126,3.85327524,2427.5,2426.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769935260321,3.84799918,2427.3,2425.8,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935260628,3.84799918,2427.0,2425.5,3.97849457]
["bitfinex-derivatives","ETHF0:USTF0",1769935260825,3.84799918,2427.0,2425.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769935261021,3.84799918,2427.0,2425.5,3.97849457]
["bitfinex-derivatives","ETHF0:USTF0",1769935261226,3.84799918,2426.8,2425.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769935261526,4.05426918,2426.8,2425.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769935261725,3.84799918,2426.5,2425.0,0.20641]
["bitfinex-derivatives","ETHF0:USTF0",1769935261931,3.84799918,2426.5,2424.8,10.31512457]
["bitfinex-derivatives","ETHF0:USTF0",1769935262225,3.84799918,2426.5,2424.9,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935262629,3.84799918,2426.5,2425.2,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935262938,3.84799918,2426.8,2425.6,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935263533,40.75282056,2426.8,2425.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1769935263735,3.84799918,2426.7,2425.5,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1769935264331,3.84799918,2426.7,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935264536,3.84799918,2426.5,2425.2,2.42355457]
["bitfinex-derivatives","ETHF0:USTF0",1769935264836,3.84799918,2426.5,2425.2,6.19567914]
["bitfinex-derivatives","ETHF0:USTF0",1769935265137,3.84799918,2426.5,2425.3,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935266034,3.84799918,2426.5,2425.2,2.42355457]
["bitfinex-derivatives","ETHF0:USTF0",1769935266635,3.84799918,2426.5,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935266837,3.84799918,2426.4,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935268041,3.89578854,2426.3,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935269139,40.80060992,2426.3,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935269440,3.89578854,2426.1,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935270735,40.80060992,2426.1,2425.2,0.00455457]
["bitfinex-derivatives","ETHF0:USTF0",1769935270935,3.89578854,2426.0,2424.7,3.77212457]
["bitfinex-derivatives","ETHF0:USTF0",1769935271135,3.89578854,2426.0,2424.7,6.19112457]
["bitfinex-derivatives","ETHF0:USTF0",1769935272239,3.89578854,2426.0,2424.7,3.7763666]
["bitfinex-derivatives","ETHF0:USTF0",1769935272441,3.89578854,2425.6,2424.7,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1769935272636,3.90029557,2425.6,2424.7,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1769935272839,40.80511695,2425.6,2424.7,0.00424203]
["bitfinex-derivatives","ETHF0:USTF0",1769935273043,3.89578854,2425.5,2424.1,10.55671572]
["bitfinex-derivatives","ETHF0:USTF0",1769935274033,3.89578854,2425.5,2424.1,10.56167089]
["bitfinex-derivatives","ETHF0:USTF0",1769935274245,8.24378854,2425.5,2424.1,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1769935274435,40.80060992,2425.4,2424.1,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1769935274641,3.89578854,2425.1,2424.1,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1769935275037,3.89578854,2425.0,2424.1,0.00495517]
["bitfinex-derivatives","ETHF0:USTF0",1769935275443,3.89578854,2425.0,2423.5,10.55771572]
["bitfinex-derivatives","ETHF0:USTF0",1769935275635,3.89578854,2424.8,2423.2,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935275841,3.89578854,2424.8,2423.4,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935276546,3.89578854,2424.8,2423.4,4.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1769935277746,0.20643,2424.9,2423.4,4.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1769935277747,3.89578854,2424.6,2423.4,4.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1769935279348,5.10801813,2425.4,2423.6,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935279349,3.89578854,2424.9,2423.6,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935279647,3.89578854,2424.9,2423.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935279941,6.31578854,2424.9,2423.4,0.00372375]
["bitfinex-derivatives","ETHF0:USTF0",1769935280146,4.10222854,2424.8,2423.4,0.00372375]
["bitfinex-derivatives","ETHF0:USTF0",1769935281746,4.10222854,2424.8,2423.4,4.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1769935281942,3.89578854,2424.8,2423.4,4.01643947]
["bitfinex-derivatives","ETHF0:USTF0",1769935282143,3.89578854,2425.1,2423.9,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935282443,3.89578854,2425.1,2424.1,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935283342,3.89578854,2425.1,2423.8,11.44471572]
["bitfinex-derivatives","ETHF0:USTF0",1769935283548,3.89578854,2425.1,2423.9,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935291748,3.89578854,2425.1,2423.6,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935291941,3.89578854,2425.1,2423.4,0.00372375]
["bitfinex-derivatives","ETHF0:USTF0",1769935291942,3.89578854,2424.7,2423.4,0.00372375]
["bitfinex-derivatives","ETHF0:USTF0",1769935292146,3.89578854,2424.1,2422.7,4.21932572]
["bitfinex-derivatives","ETHF0:USTF0",1769935292342,3.89578854,2424.1,2422.8,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935293448,3.89578854,2424.1,2422.8,4.01669479]
["bitfinex-derivatives","ETHF0:USTF0",1769935295137,3.89578854,2424.1,2422.8,0.00397907]
["bitfinex-derivatives","ETHF0:USTF0",1769935295344,3.89578854,2423.9,2422.8,0.00397907]
["bitfinex-derivatives","ETHF0:USTF0",1769935295539,3.89578854,2423.7,2422.1,5.10082751]
["bitfinex-derivatives","ETHF0:USTF0",1769935295748,3.90051516,2423.9,2422.3,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935295945,3.90051516,2423.9,2422.6,4.01271572]
["bitfinex-derivatives","ETHF0:USTF0",1769935296648,3.90051516,2423.9,2422.6,4.0164028]
["bitfinex-derivatives","ETHF0:USTF0",1769935301447,3.90051516,2423.9,2422.8,3.76409795]
["bitfinex-derivatives","ETHF0:USTF0",1769935302644,36.90482138,2424.4,2423.2,3.76409795]
["bitfinex-derivatives","ETHF0:USTF0",1769935302849,3.79128173,2424.4,2423.2,3.76409795]
["bitfinex-derivatives","ETHF0:USTF0",1769935303451,4.05693604,2424.3,2423.2,6.18509795]
["bitfinex-derivatives","ETHF0:USTF0",1769935303655,4.06020842,2424.3,2423.2,6.18509795]
["bitfinex-derivatives","ETHF0:USTF0",1769935304452,4.06020842,2424.3,2423.3,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935304648,0.00327238,2424.3,2423.3,4.05871942]
["bitfinex-derivatives","ETHF0:USTF0",1769935305648,0.00327238,2424.3,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935305842,36.90482138,2424.6,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935306042,36.90482138,2424.7,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935306751,36.90789263,2424.7,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935307450,40.96482867,2424.7,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935308350,4.05693604,2424.6,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935309055,0.00307125,2424.7,2423.7,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935309559,4.05693604,2424.6,2423.6,4.05868942]
["bitfinex-derivatives","ETHF0:USTF0",1769935310053,4.05693604,2424.6,2423.3,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935310254,4.05693604,2424.5,2423.3,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935310455,4.05693604,2424.5,2423.3,4.05871942]
["bitfinex-derivatives","ETHF0:USTF0",1769935311752,36.90482138,2424.6,2423.3,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935311963,0.00307125,2424.7,2423.8,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935312255,4.06000729,2424.7,2423.8,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935312652,4.06000729,2424.7,2423.3,6.31040232]
["bitfinex-derivatives","ETHF0:USTF0",1769935312851,4.05693604,2424.6,2423.4,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935313455,40.96175742,2424.6,2423.4,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1769935313648,4.05693604,2424.5,2423.5,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935316261,4.05693604,2424.5,2423.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1769935316663,4.05693604,2424.5,2423.4,4.52755]
["bitfinex-derivatives","ETHF0:USTF0",1769935317261,4.05693604,2424.5,2423.4,0.20655]
["bitfinex-derivatives","ETHF0:USTF0",1769935317658,4.05693604,2424.5,2423.2,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935317659,4.05693604,2424.4,2423.2,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935317857,4.05693604,2424.3,2423.2,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935318165,4.05693604,2424.3,2423.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1769935318354,4.05693604,2424.3,2423.0,8.17015942]
["bitfinex-derivatives","ETHF0:USTF0",1769935318560,4.05693604,2424.2,2423.0,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935320466,4.05693604,2424.0,2423.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1769935320667,4.05693604,2423.9,2422.9,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935320862,4.05693604,2423.9,2422.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769935320863,40.96175742,2424.2,2423.2,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935321064,40.96175742,2424.2,2423.2,4.05872942]
["bitfinex-derivatives","ETHF0:USTF0",1769935321264,40.96175742,2424.6,2423.6,4.05869942]
["bitfinex-derivatives","ETHF0:USTF0",1769935321468,4.05693604,2424.6,2423.7,7.77015942]
["bitfinex-derivatives","ETHF0:USTF0",1769935321662,4.05693604,2424.6,2423.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769935322061,4.05693604,2424.6,2423.6,0.20654]
["bitfinex-derivatives","ETHF0:USTF0",1769935322466,4.05693604,2424.6,2423.4,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935322665,4.05693604,2424.4,2423.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769935322865,4.05693604,2424.4,2423.1,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935323063,4.05693604,2424.2,2423.0,4.33458]
["bitfinex-derivatives","ETHF0:USTF0",1769935323269,4.05693604,2424.1,2423.0,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1769935323468,40.96175742,2424.1,2423.1,3.85215942]
["bitfinex-derivatives","ETHF0:USTF0",1769935323668,4.05693604,2424.1,2422.8,4.05875942]
["bitfinex-derivatives","ETHF0:USTF0",1769935323869,4.05693604,2424.0,2422.9,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1769935324271,4.05693604,2424.0,2422.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1769935324470,4.05693604,2424.0,2422.8,8.39375942]
["bitfinex-derivatives","ETHF0:USTF0",1769935324870,4.05693604,2424.0,2422.6,6.58992998]
["bitfinex-derivatives","ETHF0:USTF0",1769935324871,40.96175742,2423.8,2422.6,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769935325070,4.05693604,2423.3,2422.6,0.00368708]
["bitfinex-derivatives","ETHF0:USTF0",1769935325270,4.05693604,2423.3,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1769935326172,4.05693604,2423.3,2422.4,4.13144434]
["bitfinex-derivatives","ETHF0:USTF0",1769935327372,36.90482138,2423.6,2422.4,7.93300105]
["bitfinex-derivatives","ETHF0:USTF0",1769935327568,3.90835114,2423.7,2422.5,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935328073,3.90835114,2423.6,2422.5,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935328272,3.90835114,2423.6,2422.4,4.13144434]
["bitfinex-derivatives","ETHF0:USTF0",1769935329276,3.90835114,2423.6,2422.4,7.93300105]
["bitfinex-derivatives","ETHF0:USTF0",1769935330579,3.90835114,2423.6,2422.5,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935334077,3.90835114,2423.6,2422.4,4.13144434]
["bitfinex-derivatives","ETHF0:USTF0",1769935334279,3.90835114,2423.6,2422.4,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1769935335081,40.81317252,2423.6,2422.4,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1769935335284,3.90835114,2423.5,2422.4,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1769935335582,3.90835114,2423.4,2422.4,0.00344434]
["bitfinex-derivatives","ETHF0:USTF0",1769935335976,40.81317252,2423.4,2421.9,7.93055671]
["bitfinex-derivatives","ETHF0:USTF0",1769935336176,3.90835114,2423.2,2422.0,7.18055671]
["bitfinex-derivatives","ETHF0:USTF0",1769935336382,3.90835114,2423.4,2422.1,4.00821671]
["bitfinex-derivatives","ETHF0:USTF0",1769935336982,3.90835114,2423.4,2422.1,4.0115897]
["bitfinex-derivatives","ETHF0:USTF0",1769935337383,3.90835114,2423.4,2422.3,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935339485,3.90835114,2423.4,2422.1,0.00337299]
["bitfinex-derivatives","ETHF0:USTF0",1769935339486,3.90835114,2423.7,2422.7,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935340685,40.81317252,2424.5,2423.3,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935340990,3.90835114,2424.5,2423.4,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935341287,3.90835114,2424.5,2423.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769935341489,3.90835114,2424.5,2423.4,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935344287,0.00307125,2424.7,2423.5,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935345286,3.91142239,2424.7,2423.7,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935345483,3.91142239,2424.7,2423.4,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935348697,3.90835114,2424.6,2423.1,4.00813671]
["bitfinex-derivatives","ETHF0:USTF0",1769935348899,3.90835114,2424.6,2423.1,7.24213671]
["bitfinex-derivatives","ETHF0:USTF0",1769935349400,3.90835114,2424.6,2423.2,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935349800,3.90835114,2424.6,2423.6,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935352005,0.00307125,2424.7,2423.9,3.80155671]
["bitfinex-derivatives","ETHF0:USTF0",1769935352299,3.91142239,2424.7,2423.9,4.0122388]
["bitfinex-derivatives","ETHF0:USTF0",1769935352695,3.91142239,2424.7,2423.9,6.6392388]
["bitfinex-derivatives","ETHF0:USTF0",1769935358600,3.91142239,2424.7,2423.9,0.21068209]
["bitfinex-derivatives","ETHF0:USTF0",1769935361008,3.91142239,2424.7,2423.9,4.22482227]
["bitfinex-derivatives","ETHF0:USTF0",1769935365909,0.00307125,2424.7,2423.9,4.22482227]
["bitfinex-derivatives","ETHF0:USTF0",1769935366110,3.85278193,2425.0,2423.9,4.22482227]
["bitfinex-derivatives","ETHF0:USTF0",1769935367216,3.8574357,2425.0,2423.9,4.22482227]
["bitfinex-derivatives","ETHF0:USTF0",1769935367410,3.8574357,2425.0,2423.9,4.00731626]
["bitfinex-derivatives","ETHF0:USTF0",1769935367615,3.8574357,2425.0,2424.0,8.11063417]
["bitfinex-derivatives","ETHF0:USTF0",1769935368111,3.8574357,2425.0,2424.1,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935368314,0.00465377,2425.0,2424.4,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935368517,40.70513414,2425.3,2424.4,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935368518,3.85278193,2425.3,2424.4,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935368808,40.70513414,2425.6,2424.4,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935369014,3.85278193,2425.6,2424.6,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935369411,3.85739213,2425.6,2424.6,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935369713,3.85739213,2425.6,2424.7,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935369912,3.85739213,2425.6,2424.9,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935369913,0.0046102,2425.6,2424.9,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935371412,3.85278193,2425.9,2424.9,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935372418,3.85682443,2425.9,2424.9,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935372915,3.85682443,2425.9,2424.9,7.13963417]
["bitfinex-derivatives","ETHF0:USTF0",1769935375714,3.85682443,2425.9,2424.7,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1769935375715,3.85682443,2425.9,2424.6,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935376716,8.75845256,2425.9,2424.4,0.20647]
["bitfinex-derivatives","ETHF0:USTF0",1769935376911,3.85278193,2425.7,2424.4,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1769935377115,3.85278193,2425.7,2424.4,7.10563417]
["bitfinex-derivatives","ETHF0:USTF0",1769935377518,3.85278193,2425.7,2424.4,8.07363417]
["bitfinex-derivatives","ETHF0:USTF0",1769935381222,3.85278193,2425.7,2424.5,3.79663417]
["bitfinex-derivatives","ETHF0:USTF0",1769935383728,3.85278193,2425.7,2424.6,4.00308417]
["bitfinex-derivatives","ETHF0:USTF0",1769935386523,3.85278193,2425.6,2424.1,6.25487707]
["bitfinex-derivatives","ETHF0:USTF0",1769935386723,3.85278193,2425.6,2424.2,4.00312417]
["bitfinex-derivatives","ETHF0:USTF0",1769935390330,3.85278193,2425.6,2424.3,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935391426,3.6562861,2425.5,2424.3,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935392127,3.6562861,2425.5,2424.4,8.26398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935392830,3.6562861,2425.5,2424.4,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935393032,3.6562861,2425.4,2424.1,2.4582429]
["bitfinex-derivatives","ETHF0:USTF0",1769935393232,3.6562861,2425.3,2424.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1769935393423,3.6562861,2425.3,2424.1,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1769935395231,3.6562861,2425.3,2424.1,8.26498069]
["bitfinex-derivatives","ETHF0:USTF0",1769935395433,3.6562861,2425.3,2424.1,8.28598069]
["bitfinex-derivatives","ETHF0:USTF0",1769935396431,3.6562861,2425.2,2424.1,8.28598069]
["bitfinex-derivatives","ETHF0:USTF0",1769935397136,3.6562861,2425.0,2423.9,4.63868209]
["bitfinex-derivatives","ETHF0:USTF0",1769935397330,3.6562861,2425.0,2423.9,8.51266278]
["bitfinex-derivatives","ETHF0:USTF0",1769935397535,3.6562861,2425.0,2424.0,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935401140,3.6562861,2425.4,2424.1,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935401333,3.6562861,2425.4,2424.4,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935402336,3.6562861,2425.4,2424.5,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935402535,3.6562861,2425.4,2424.7,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935402737,3.6562861,2425.7,2424.7,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935406039,3.6562861,2425.7,2424.5,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935406239,3.6562861,2425.7,2424.6,8.02698069]
["bitfinex-derivatives","ETHF0:USTF0",1769935406438,3.6562861,2425.7,2424.7,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935409642,3.6562861,2425.7,2424.8,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935410643,0.0040425,2425.9,2425.0,4.08039069]
["bitfinex-derivatives","ETHF0:USTF0",1769935410942,0.0040425,2425.9,2425.0,6.58639069]
["bitfinex-derivatives","ETHF0:USTF0",1769935411140,0.0040425,2425.9,2425.1,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935412437,0.0040425,2425.9,2425.1,6.37998069]
["bitfinex-derivatives","ETHF0:USTF0",1769935412642,8.59085304,2426.4,2425.3,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935412845,3.6562861,2426.4,2425.5,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935413542,3.66156179,2426.4,2425.5,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935417739,3.16156179,2426.4,2425.5,3.87398069]
["bitfinex-derivatives","ETHF0:USTF0",1769935418138,3.16156179,2426.4,2425.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1769935418549,3.16156179,2426.4,2425.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1769935419146,3.16156179,2426.4,2425.2,4.00261914]
["bitfinex-derivatives","ETHF0:USTF0",1769935419347,3.16156179,2426.4,2425.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935421644,3.16156179,2426.4,2425.3,6.42261914]
["bitfinex-derivatives","ETHF0:USTF0",1769935422144,3.16156179,2426.4,2425.3,4.00261914]
["bitfinex-derivatives","ETHF0:USTF0",1769935422345,3.16156179,2426.4,2425.2,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1769935423051,3.16156179,2426.4,2425.2,7.10161914]
["bitfinex-derivatives","ETHF0:USTF0",1769935423251,3.16156179,2426.4,2425.3,4.00261914]
["bitfinex-derivatives","ETHF0:USTF0",1769935427950,3.16156179,2426.4,2425.0,2.43547438]
["bitfinex-derivatives","ETHF0:USTF0",1769935428149,3.16156179,2426.4,2425.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1769935428551,3.16156179,2426.4,2424.9,3.85383845]
["bitfinex-derivatives","ETHF0:USTF0",1769935428750,3.16156179,2426.4,2425.0,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769935428949,3.16156179,2426.4,2425.0,6.27283845]
["bitfinex-derivatives","ETHF0:USTF0",1769935429455,3.16156179,2426.4,2425.0,3.85383845]
["bitfinex-derivatives","ETHF0:USTF0",1769935430454,8.09511169,2426.4,2424.7,0.20644]
["bitfinex-derivatives","ETHF0:USTF0",1769935430656,8.71424069,2426.3,2424.7,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1769935430856,3.78069079,2426.2,2424.7,2.62544]
["bitfinex-derivatives","ETHF0:USTF0",1769935431045,3.78069079,2426.2,2424.7,6.47927845]
["bitfinex-derivatives","ETHF0:USTF0",1769935431246,3.78069079,2426.2,2424.8,3.85383845]
["bitfinex-derivatives","ETHF0:USTF0",1769935432553,3.78069079,2426.1,2424.7,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769935433355,3.78069079,2426.0,2424.6,3.85383845]
["bitfinex-derivatives","ETHF0:USTF0",1769935439664,3.78069079,2426.0,2424.8,1.57604162]
["bitfinex-derivatives","ETHF0:USTF0",1769935442161,3.78069079,2426.0,2424.8,5.42988007]
["bitfinex-derivatives","ETHF0:USTF0",1769935442359,3.78069079,2426.0,2425.1,1.57604162]
["bitfinex-derivatives","ETHF0:USTF0",1769935443367,3.78069079,2426.0,2425.2,3.85383845]
["bitfinex-derivatives","ETHF0:USTF0",1769935443670,3.78069079,2426.0,2425.4,1.57604162]
["bitfinex-derivatives","ETHF0:USTF0",1769935448470,3.94763086,2426.3,2425.4,5.59150818]
["bitfinex-derivatives","ETHF0:USTF0",1769935448671,3.94763086,2426.3,2425.5,4.01546656]
["bitfinex-derivatives","ETHF0:USTF0",1769935451269,3.94763086,2426.3,2425.4,1.57604162]
["bitfinex-derivatives","ETHF0:USTF0",1769935455073,3.94763086,2426.3,2425.4,4.81241049]
["bitfinex-derivatives","ETHF0:USTF0",1769935455374,3.94763086,2426.3,2425.5,3.23636887]
["bitfinex-derivatives","ETHF0:USTF0",1769935458977,0.00527569,2426.4,2425.5,3.23636887]
["bitfinex-derivatives","ETHF0:USTF0",1769935459278,3.95290655,2426.4,2425.5,3.23636887]
["bitfinex-derivatives","ETHF0:USTF0",1769935472482,3.45290655,2426.4,2425.5,3.23636887]
["bitfinex-derivatives","ETHF0:USTF0",1769935473585,3.45759299,2426.4,2425.5,3.79907463]
["bitfinex-derivatives","ETHF0:USTF0",1769935474074,3.45759299,2426.4,2425.5,1.79907463]
["bitfinex-derivatives","ETHF0:USTF0",1769935475687,3.45759299,2426.4,2425.4,6.90480653]
["bitfinex-derivatives","ETHF0:USTF0",1769935477185,3.45759299,2426.4,2425.4,8.90746508]
["bitfinex-derivatives","ETHF0:USTF0",1769935478286,3.45759299,2426.4,2425.4,12.68942161]
["bitfinex-derivatives","ETHF0:USTF0",1769935479386,3.45759299,2426.4,2425.5,2.15039623]
["bitfinex-derivatives","ETHF0:USTF0",1769935480582,3.45759299,2426.4,2425.6,5.93235276]
["bitfinex-derivatives","ETHF0:USTF0",1769935480788,3.45759299,2426.4,2425.6,5.93587219]
["bitfinex-derivatives","ETHF0:USTF0",1769935482388,3.45759299,2426.4,2425.6,8.37567872]
["bitfinex-derivatives","ETHF0:USTF0",1769935482688,3.45759299,2426.4,2425.6,4.59372219]
["bitfinex-derivatives","ETHF0:USTF0",1769935482984,3.45759299,2426.4,2425.6,8.37567872]
["bitfinex-derivatives","ETHF0:USTF0",1769935483182,3.45759299,2426.4,2425.6,4.59372219]
["bitfinex-derivatives","ETHF0:USTF0",1769935483482,3.45759299,2426.4,2425.6,8.37567872]
["bitfinex-derivatives","ETHF0:USTF0",1769935484294,3.45759299,2426.4,2425.6,4.59372219]
["bitfinex-derivatives","ETHF0:USTF0",1769935486593,3.45759299,2426.4,2425.6,8.58069733]
["bitfinex-derivatives","ETHF0:USTF0",1769935487491,3.45759299,2426.4,2425.6,4.59372219]
["bitfinex-derivatives","ETHF0:USTF0",1769935488083,3.45759299,2426.4,2425.7,2.10612933]
["bitfinex-derivatives","ETHF0:USTF0",1769935488690,0.00077855,2426.4,2426.0,2.10612933]
["bitfinex-derivatives","ETHF0:USTF0",1769935488886,3.77716473,2426.6,2426.0,2.10612933]
["bitfinex-derivatives","ETHF0:USTF0",1769935489886,3.78194268,2426.6,2426.0,2.10612933]
["bitfinex-derivatives","ETHF0:USTF0",1769935492390,3.78194268,2426.6,2425.8,8.52292986]
["bitfinex-derivatives","ETHF0:USTF0",1769935492895,3.78194268,2426.6,2425.9,2.09727893]
["bitfinex-derivatives","ETHF0:USTF0",1769935493097,3.78194268,2426.6,2426.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1769935499400,3.78194268,2426.6,2426.0,6.67572029]
["bitfinex-derivatives","ETHF0:USTF0",1769935500192,3.78194268,2426.6,2425.7,2.44068415]
["bitfinex-derivatives","ETHF0:USTF0",1769935500396,3.78194268,2426.6,2425.2,10.44246104]
["bitfinex-derivatives","ETHF0:USTF0",1769935500597,3.78194268,2426.6,2425.3,7.99978142]
["bitfinex-derivatives","ETHF0:USTF0",1769935500797,3.78194268,2426.6,2425.4,4.06010522]
["bitfinex-derivatives","ETHF0:USTF0",1769935501495,3.78194268,2426.6,2425.4,4.06439186]
["bitfinex-derivatives","ETHF0:USTF0",1769935501693,3.78194268,2426.6,2425.6,4.06010522]
["bitfinex-derivatives","ETHF0:USTF0",1769935504399,3.78194268,2426.6,2425.4,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1769935504603,3.77716473,2426.5,2425.4,0.00428664]
["bitfinex-derivatives","ETHF0:USTF0",1769935504801,3.77716473,2426.5,2425.1,7.49132778]
["bitfinex-derivatives","ETHF0:USTF0",1769935505006,10.15169341,2426.2,2424.8,3.8381162]
["bitfinex-derivatives","ETHF0:USTF0",1769935505204,3.77716473,2425.9,2424.6,12.36227655]
["bitfinex-derivatives","ETHF0:USTF0",1769935505498,3.98352473,2425.7,2424.2,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1769935505703,3.77716473,2425.6,2424.2,8.765]
["bitfinex-derivatives","ETHF0:USTF0",1769935505896,9.94537341,2425.6,2424.2,12.60886381]
["bitfinex-derivatives","ETHF0:USTF0",1769935506095,3.77716473,2425.5,2424.2,8.7685802]
["bitfinex-derivatives","ETHF0:USTF0",1769935506504,3.77716473,2425.5,2424.2,0.0035802]
["bitfinex-derivatives","ETHF0:USTF0",1769935508006,3.95365141,2425.1,2423.7,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935508306,3.95365141,2425.1,2424.0,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935508608,3.95365141,2425.5,2424.2,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935508806,3.95365141,2425.5,2424.4,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935509005,3.95365141,2425.5,2423.8,6.09156622]
["bitfinex-derivatives","ETHF0:USTF0",1769935509006,3.95365141,2425.5,2423.6,3.65321158]
["bitfinex-derivatives","ETHF0:USTF0",1769935509314,3.95365141,2424.9,2423.2,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935509503,4.16008141,2424.9,2423.2,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935510004,4.16474122,2424.9,2423.2,3.88871614]
["bitfinex-derivatives","ETHF0:USTF0",1769935510200,3.95365141,2424.7,2423.2,6.30871614]
["bitfinex-derivatives","ETHF0:USTF0",1769935510802,3.95365141,2424.7,2423.3,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935512003,4.16010141,2424.7,2423.2,0.00461438]
["bitfinex-derivatives","ETHF0:USTF0",1769935512205,4.16010141,2424.7,2423.2,3.88871614]
["bitfinex-derivatives","ETHF0:USTF0",1769935512510,0.00465981,2424.9,2423.9,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935512705,0.00465981,2424.9,2424.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935513105,0.00114038,2424.9,2424.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935513901,3.95479179,2424.9,2424.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935514407,3.95479179,2424.9,2423.8,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935514811,3.95479179,2424.9,2423.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769935515008,3.95479179,2424.9,2423.5,6.30410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935515403,3.95479179,2424.9,2423.5,6.58110176]
["bitfinex-derivatives","ETHF0:USTF0",1769935515599,3.95479179,2424.9,2423.3,0.20656]
["bitfinex-derivatives","ETHF0:USTF0",1769935515600,4.16122179,2424.9,2423.2,3.88871614]
["bitfinex-derivatives","ETHF0:USTF0",1769935515806,4.16122179,2424.9,2423.3,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935517005,3.95479179,2424.9,2423.5,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935517506,3.95479179,2424.9,2423.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1769935517907,3.95479179,2424.9,2423.6,6.30410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935518610,3.95365141,2424.3,2423.2,0.00461438]
["bitfinex-derivatives","ETHF0:USTF0",1769935519207,4.16013141,2424.3,2423.2,0.00461438]
["bitfinex-derivatives","ETHF0:USTF0",1769935519804,3.95365141,2424.1,2423.2,0.00461438]
["bitfinex-derivatives","ETHF0:USTF0",1769935520113,4.16015141,2424.1,2422.5,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935520811,3.95365141,2423.9,2422.5,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935521013,3.95365141,2423.9,2422.5,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1769935521511,3.95365141,2423.9,2422.5,3.88898759]
["bitfinex-derivatives","ETHF0:USTF0",1769935522918,3.95365141,2423.9,2422.5,4.09561759]
["bitfinex-derivatives","ETHF0:USTF0",1769935523110,0.20647,2424.5,2422.5,4.09561759]
["bitfinex-derivatives","ETHF0:USTF0",1769935523111,3.95365141,2424.2,2422.6,4.09072176]
["bitfinex-derivatives","ETHF0:USTF0",1769935523312,3.95365141,2424.2,2422.8,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935524012,3.95365141,2424.2,2422.8,4.09070176]
["bitfinex-derivatives","ETHF0:USTF0",1769935527320,3.95365141,2424.2,2422.5,3.88898759]
["bitfinex-derivatives","ETHF0:USTF0",1769935527519,3.95365141,2423.9,2422.5,3.88898759]
["bitfinex-derivatives","ETHF0:USTF0",1769935527719,3.95365141,2424.4,2422.9,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935527918,3.95365141,2424.4,2423.0,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769935528118,3.95365141,2424.4,2423.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935529023,3.95365141,2424.8,2423.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935529218,3.95365141,2424.8,2423.6,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935529925,0.00114038,2424.9,2423.8,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935530124,3.95479179,2424.9,2423.3,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935530325,3.95479179,2424.9,2423.6,8.01210176]
["bitfinex-derivatives","ETHF0:USTF0",1769935530529,3.95479179,2424.9,2423.6,7.19610176]
["bitfinex-derivatives","ETHF0:USTF0",1769935531432,3.95479179,2424.9,2423.6,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935531630,3.95365141,2424.7,2423.3,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935531825,0.20646,2424.6,2423.0,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935532026,3.95365141,2424.5,2423.0,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935532728,3.95365141,2424.5,2423.0,4.09068176]
["bitfinex-derivatives","ETHF0:USTF0",1769935534225,3.95365141,2424.5,2423.1,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935534824,0.00114038,2424.9,2422.8,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935534825,4.16013141,2424.3,2422.8,3.88410176]
["bitfinex-derivatives","ETHF0:USTF0",1769935536226,3.95365141,2423.9,2422.6,3.83361462]
["bitfinex-derivatives","ETHF0:USTF0",1769935536427,3.95365141,2423.7,2422.5,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1769935537729,3.90147765,2423.5,2422.5,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1769935539432,3.90147765,2423.5,2422.5,3.67902135]
["bitfinex-derivatives","ETHF0:USTF0",1769935539632,3.90147765,2423.8,2422.6,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935539933,2.421,2424.7,2422.7,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935539934,3.90147765,2424.1,2422.7,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935540737,3.90147765,2424.6,2422.9,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935540935,3.90147765,2424.6,2423.1,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935541636,3.90147765,2424.6,2423.2,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935542529,3.90147765,2424.6,2423.3,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935543335,3.90147765,2424.6,2423.4,3.67413552]
["bitfinex-derivatives","ETHF0:USTF0",1769935545930,3.90147765,2424.6,2423.5,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935547534,0.00114038,2424.9,2423.5,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935547739,3.73446167,2424.9,2423.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769935547941,3.73446167,2424.9,2423.8,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935548839,3.73446167,2424.9,2423.8,8.44226654]
["bitfinex-derivatives","ETHF0:USTF0",1769935549235,3.73446167,2424.9,2423.6,7.4868262]
["bitfinex-derivatives","ETHF0:USTF0",1769935549535,3.73446167,2424.9,2423.7,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935550846,3.73446167,2424.9,2423.6,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1769935551439,3.73446167,2424.9,2423.7,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935553736,3.73332129,2424.6,2423.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1769935554548,3.93977129,2424.6,2423.1,7.6879623]
["bitfinex-derivatives","ETHF0:USTF0",1769935554755,3.93977129,2424.6,2423.1,8.45726654]
["bitfinex-derivatives","ETHF0:USTF0",1769935555947,3.73332129,2424.6,2423.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1769935556153,3.73332129,2424.6,2423.4,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935557247,3.73332129,2424.6,2423.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1769935557553,3.73332129,2424.6,2423.5,8.46926654]
["bitfinex-derivatives","ETHF0:USTF0",1769935557751,3.73332129,2424.6,2423.6,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935559153,3.73446167,2424.9,2423.6,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935560351,3.73332129,2424.7,2423.4,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935560552,3.73332129,2424.7,2423.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1769935560755,3.73332129,2424.5,2423.4,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935561557,3.73332129,2424.5,2423.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1769935564157,3.73332129,2424.5,2423.1,8.69484654]
["bitfinex-derivatives","ETHF0:USTF0",1769935564461,3.73332129,2424.5,2422.9,3.65321158]
["bitfinex-derivatives","ETHF0:USTF0",1769935564462,3.93978129,2424.5,2422.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1769935564657,3.93978129,2424.5,2423.0,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935564861,3.93978129,2424.5,2423.0,8.35526654]
["bitfinex-derivatives","ETHF0:USTF0",1769935565360,3.93986129,2423.6,2422.5,0.00488583]
["bitfinex-derivatives","ETHF0:USTF0",1769935565664,3.93986129,2423.6,2422.0,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935566263,3.73332129,2423.4,2422.0,3.81426654]
["bitfinex-derivatives","ETHF0:USTF0",1769935566562,3.73332129,2423.4,2422.0,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1769935568162,4.11579905,2423.2,2422.0,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1769935568364,4.12094016,2423.2,2422.0,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1769935568759,3.91436016,2423.2,2422.0,0.00302985]
["bitfinex-derivatives","ETHF0:USTF0",1769935568960,3.90921905,2422.8,2421.1,7.68541897]
["bitfinex-derivatives","ETHF0:USTF0",1769935569164,3.90921905,2422.8,2421.3,4.03220739]
["bitfinex-derivatives","ETHF0:USTF0",1769935569961,3.90921905,2422.8,2421.3,4.03750596]
["bitfinex-derivatives","ETHF0:USTF0",1769935571568,3.90921905,2422.8,2421.5,4.03220739]
["bitfinex-derivatives","ETHF0:USTF0",1769935572066,3.90921905,2423.1,2421.5,4.03220739]
["bitfinex-derivatives","ETHF0:USTF0",1769935573466,3.90921905,2423.1,2421.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769935575464,3.90921905,2423.1,2421.5,4.03220739]
["bitfinex-derivatives","ETHF0:USTF0",1769935578171,3.90921905,2423.1,2421.5,4.23891739]
["bitfinex-derivatives","ETHF0:USTF0",1769935578371,3.90921905,2423.1,2421.7,3.95380818]
["bitfinex-derivatives","ETHF0:USTF0",1769935578972,3.90921905,2423.1,2421.9,3.95380818]
["bitfinex-derivatives","ETHF0:USTF0",1769935579373,3.90921905,2423.1,2421.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769935579574,3.90921905,2423.1,2421.6,3.95380818]
["bitfinex-derivatives","ETHF0:USTF0",1769935582870,3.90921905,2423.1,2421.6,4.16051818]
["bitfinex-derivatives","ETHF0:USTF0",1769935583070,0.00514111,2423.2,2422.1,3.80464221]
["bitfinex-derivatives","ETHF0:USTF0",1769935583471,3.91436016,2423.2,2422.1,3.80464221]
["bitfinex-derivatives","ETHF0:USTF0",1769935584277,3.91436016,2423.2,2422.1,4.01130221]
["bitfinex-derivatives","ETHF0:USTF0",1769935586884,0.00514111,2423.2,2422.1,4.01130221]
["bitfinex-derivatives","ETHF0:USTF0",1769935587085,0.00514111,2423.2,2422.3,3.61964271]
["bitfinex-derivatives","ETHF0:USTF0",1769935587280,0.00514111,2423.2,2422.4,3.61964271]
["bitfinex-derivatives","ETHF0:USTF0",1769935587481,3.90921905,2423.5,2422.4,3.61964271]
["bitfinex-derivatives","ETHF0:USTF0",1769935588285,3.90921905,2423.5,2422.6,3.6141274]
["bitfinex-derivatives","ETHF0:USTF0",1769935588582,3.9129354,2423.5,2422.7,3.6141274]
["bitfinex-derivatives","ETHF0:USTF0",1769935588785,0.00371635,2423.5,2422.7,3.6141274]
["bitfinex-derivatives","ETHF0:USTF0",1769935588983,3.90921905,2423.8,2422.7,3.6141274]
["bitfinex-derivatives","ETHF0:USTF0",1769935590087,3.91398909,2423.8,2422.7,3.6141274]
["bitfinex-derivatives","ETHF0:USTF0",1769935591288,3.91398909,2423.8,2422.7,3.8207374]
["bitfinex-derivatives","ETHF0:USTF0",1769935591289,0.00477004,2423.8,2422.7,3.8207374]
["bitfinex-derivatives","ETHF0:USTF0",1769935593188,0.00477004,2423.8,2422.9,3.58323717]
["bitfinex-derivatives","ETHF0:USTF0",1769935593888,0.00477004,2423.8,2422.9,6.08923717]
["bitfinex-derivatives","ETHF0:USTF0",1769935594191,0.00477004,2423.8,2423.0,3.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1769935594390,0.00057071,2423.8,2423.2,3.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1769935594584,3.90921905,2424.1,2423.2,3.68057469]
["bitfinex-derivatives","ETHF0:USTF0",1769935595586,3.91403215,2424.1,2423.2,3.68395563]
["bitfinex-derivatives","ETHF0:USTF0",1769935595992,0.0048131,2424.1,2423.2,3.68395563]
["bitfinex-derivatives","ETHF0:USTF0",1769935596692,3.91403215,2424.1,2423.2,3.68395563]
["bitfinex-derivatives","ETHF0:USTF0",1769935596884,3.91403215,2424.1,2423.2,0.00338094]
["bitfinex-derivatives","ETHF0:USTF0",1769935597086,3.91403215,2424.1,2423.2,3.68190119]
["bitfinex-derivatives","ETHF0:USTF0",1769935598982,3.91403215,2424.1,2423.2,0.00338094]
["bitfinex-derivatives","ETHF0:USTF0",1769935604494,4.12053215,2424.1,2422.6,0.20662]
["bitfinex-derivatives","ETHF0:USTF0",1769935604985,4.12053215,2424.1,2422.5,3.74826189]
["bitfinex-derivatives","ETHF0:USTF0",1769935605185,4.12053215,2424.1,2422.1,3.85987158]
["bitfinex-derivatives","ETHF0:USTF0",1769935605186,4.04844328,2423.6,2422.2,3.75164283]
["bitfinex-derivatives","ETHF0:USTF0",1769935605389,4.04844328,2423.6,2422.2,3.96333378]
["bitfinex-derivatives","ETHF0:USTF0",1769935606492,4.04844328,2423.6,2422.2,7.31433378]
["bitfinex-derivatives","ETHF0:USTF0",1769935606792,4.04844328,2423.6,2422.2,3.96333378]
["bitfinex-derivatives","ETHF0:USTF0",1769935606984,4.04844328,2423.6,2422.2,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1769935608288,4.04844328,2423.3,2422.2,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1769935610898,4.04844328,2423.3,2422.2,3.81499342]
["bitfinex-derivatives","ETHF0:USTF0",1769935613397,4.04844328,2423.3,2422.2,6.32099342]
["bitfinex-derivatives","ETHF0:USTF0",1769935614001,4.04844328,2423.3,2422.2,10.78799342]
["bitfinex-derivatives","ETHF0:USTF0",1769935614292,4.04844328,2423.3,2422.3,3.82328191]
["bitfinex-derivatives","ETHF0:USTF0",1769935617096,4.04844328,2423.3,2422.2,4.47204095]
["bitfinex-derivatives","ETHF0:USTF0",1769935617700,4.04844328,2423.3,2422.2,0.00504095]
["bitfinex-derivatives","ETHF0:USTF0",1769935620300,4.04844328,2423.3,2421.9,9.00094877]
["bitfinex-derivatives","ETHF0:USTF0",1769935620301,4.04844328,2422.7,2421.7,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935620499,4.93348993,2423.6,2421.9,4.04906375]
["bitfinex-derivatives","ETHF0:USTF0",1769935620700,4.04844328,2423.5,2422.1,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935621000,4.04844328,2423.5,2422.1,4.04904375]
["bitfinex-derivatives","ETHF0:USTF0",1769935621200,4.04844328,2423.5,2422.3,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935621397,4.04844328,2424.0,2422.5,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935621700,4.04844328,2424.6,2423.3,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935621902,4.04844328,2424.6,2423.5,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935622295,4.04844328,2425.3,2423.5,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935622697,4.05210587,2425.3,2423.5,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935623391,4.05210587,2425.3,2423.5,4.04892375]
["bitfinex-derivatives","ETHF0:USTF0",1769935623900,4.05210587,2425.3,2423.6,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935624596,4.04844328,2425.0,2423.3,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935624798,4.25486328,2425.0,2423.3,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935624996,4.25489328,2424.7,2423.0,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935625295,4.04844328,2424.4,2422.8,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935626595,4.04844328,2424.4,2422.9,3.84238375]
["bitfinex-derivatives","ETHF0:USTF0",1769935629206,4.25491328,2424.4,2422.6,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935630001,3.92619485,2424.3,2422.6,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935630202,3.71971485,2424.2,2422.6,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935630604,3.71971485,2423.8,2422.2,2.44457329]
["bitfinex-derivatives","ETHF0:USTF0",1769935630803,3.92623485,2423.8,2422.1,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1769935631004,3.92623485,2423.8,2422.1,4.01054717]
["bitfinex-derivatives","ETHF0:USTF0",1769935631404,3.71971485,2423.7,2422.1,4.01054717]
["bitfinex-derivatives","ETHF0:USTF0",1769935631807,3.71971485,2423.5,2422.1,4.01054717]
["bitfinex-derivatives","ETHF0:USTF0",1769935632006,3.72453235,2423.5,2422.1,4.01054717]
["bitfinex-derivatives","ETHF0:USTF0",1769935638907,0.0048175,2423.5,2422.3,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935640304,0.0048175,2423.5,2422.5,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935643215,0.0048175,2423.5,2422.7,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935643514,0.0048175,2423.5,2422.8,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935644314,10.618,2425.1,2422.8,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935644315,3.71971485,2424.1,2422.8,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935644510,3.71971485,2424.1,2423.0,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935644718,3.71971485,2424.1,2423.1,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935645114,3.71971485,2424.1,2423.2,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935645315,0.00503895,2424.1,2423.2,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935646716,3.7247538,2424.1,2423.2,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935647619,3.7247538,2424.1,2422.9,11.05369376]
["bitfinex-derivatives","ETHF0:USTF0",1769935647825,3.7247538,2424.1,2422.9,6.51169376]
["bitfinex-derivatives","ETHF0:USTF0",1769935648312,3.7247538,2424.1,2423.0,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935648510,0.00503895,2424.1,2423.0,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935649310,3.7247538,2424.1,2423.0,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935651819,3.7247538,2424.1,2423.0,6.51169376]
["bitfinex-derivatives","ETHF0:USTF0",1769935652317,0.00503895,2424.1,2423.1,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935653114,3.71971485,2424.7,2423.1,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935653318,3.71971485,2424.6,2423.3,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935654012,3.72311502,2424.6,2423.3,4.00569376]
["bitfinex-derivatives","ETHF0:USTF0",1769935657620,3.72311502,2424.6,2423.3,6.51169376]
["bitfinex-derivatives","ETHF0:USTF0",1769935657920,3.72311502,2424.6,2423.4,3.92762314]
["bitfinex-derivatives","ETHF0:USTF0",1769935661122,3.72311502,2424.6,2423.3,6.43362314]
["bitfinex-derivatives","ETHF0:USTF0",1769935661319,4.00535977,2424.4,2423.3,6.43362314]
["bitfinex-derivatives","ETHF0:USTF0",1769935661521,4.00535977,2424.4,2423.4,3.92762314]
["bitfinex-derivatives","ETHF0:USTF0",1769935661720,4.00875994,2424.6,2423.4,3.92762314]
["bitfinex-derivatives","ETHF0:USTF0",1769935663525,4.00875994,2424.6,2423.5,3.92762314]
["bitfinex-derivatives","ETHF0:USTF0",1769935668938,4.00875994,2424.6,2423.6,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935669125,4.00875994,2424.6,2423.7,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935670619,3.80492475,2424.2,2423.0,2.44457329]
["bitfinex-derivatives","ETHF0:USTF0",1769935670824,3.80492475,2423.7,2422.9,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935671022,40.82232498,2423.6,2422.5,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935671228,3.80492475,2423.5,2422.3,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935671425,3.80492475,2423.4,2422.3,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935671930,3.80492475,2423.2,2422.1,8.37661984]
["bitfinex-derivatives","ETHF0:USTF0",1769935672127,3.80492475,2423.2,2422.1,4.05961984]
["bitfinex-derivatives","ETHF0:USTF0",1769935672324,3.80492475,2423.1,2422.1,4.05961984]
["bitfinex-derivatives","ETHF0:USTF0",1769935673221,3.80492475,2423.1,2422.1,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1769935673532,37.01740023,2423.1,2422.1,4.05961984]
["bitfinex-derivatives","ETHF0:USTF0",1769935673726,3.80492475,2423.2,2422.1,4.05961984]
["bitfinex-derivatives","ETHF0:USTF0",1769935676732,40.82232498,2423.1,2422.1,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1769935676932,3.80492475,2423.0,2422.1,0.00485341]
["bitfinex-derivatives","ETHF0:USTF0",1769935678033,3.80492475,2423.0,2421.8,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935678231,3.80492475,2422.9,2421.5,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935678832,3.80492475,2422.8,2421.5,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935679032,3.80839312,2422.8,2421.5,4.05841088]
["bitfinex-derivatives","ETHF0:USTF0",1769935679228,4.01500312,2422.8,2421.5,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1769935679438,3.80492475,2422.7,2421.5,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1769935679940,3.80492475,2422.6,2421.5,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1769935680141,3.80492475,2422.5,2421.5,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1769935680334,3.80492475,2422.4,2421.5,0.00364445]
["bitfinex-derivatives","ETHF0:USTF0",1769935681841,3.80492475,2422.4,2420.9,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935682635,0.20665,2422.3,2420.9,4.05771677]
["bitfinex-derivatives","ETHF0:USTF0",1769935682838,4.01160475,2422.0,2420.3,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935683140,3.80492475,2421.8,2420.3,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935683338,3.80492475,2421.8,2420.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769935683339,3.80492475,2422.1,2420.7,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935683840,3.80492475,2422.1,2420.7,4.05867019]
["bitfinex-derivatives","ETHF0:USTF0",1769935684244,2.423,2422.0,2420.7,4.05867019]
["bitfinex-derivatives","ETHF0:USTF0",1769935684443,3.80492475,2421.9,2420.7,4.05867019]
["bitfinex-derivatives","ETHF0:USTF0",1769935685743,3.80492475,2422.5,2420.9,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935685947,3.80492475,2422.4,2420.9,4.05476643]
["bitfinex-derivatives","ETHF0:USTF0",1769935693444,3.87662193,2422.2,2420.7,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1769935693653,3.87662193,2421.8,2420.7,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1769935694956,3.87662193,2421.6,2420.7,0.00390376]
["bitfinex-derivatives","ETHF0:USTF0",1769935695157,3.87662193,2421.3,2420.1,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935695363,3.87662193,2421.2,2419.8,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935695559,3.87662193,2421.2,2419.0,7.79346284]
["bitfinex-derivatives","ETHF0:USTF0",1769935695560,2.41638716,2419.9,2417.7,4.64035024]
["bitfinex-derivatives","ETHF0:USTF0",1769935695762,0.20692,2419.1,2417.7,9.57383463]
["bitfinex-derivatives","ETHF0:USTF0",1769935696059,6.40180424,2419.0,2417.8,4.06620611]
["bitfinex-derivatives","ETHF0:USTF0",1769935696261,2.4513502,2418.7,2417.7,5.5115732]
["bitfinex-derivatives","ETHF0:USTF0",1769935696453,3.95045404,2418.6,2417.7,5.5115732]
["bitfinex-derivatives","ETHF0:USTF0",1769935696655,3.87662193,2418.2,2415.7,2.62359716]
["bitfinex-derivatives","ETHF0:USTF0",1769935696963,7.82707597,2418.1,2416.1,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935697158,3.95045404,2418.0,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935697359,3.87662193,2417.8,2416.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769935697565,6.32797213,2417.6,2416.0,0.00395718]
["bitfinex-derivatives","ETHF0:USTF0",1769935697758,4.08369193,2417.4,2416.0,0.00395718]
["bitfinex-derivatives","ETHF0:USTF0",1769935697962,3.87662193,2417.2,2416.0,0.00395718]
["bitfinex-derivatives","ETHF0:USTF0",1769935698161,7.82707597,2417.1,2416.0,0.00395718]
["bitfinex-derivatives","ETHF0:USTF0",1769935698358,3.87662193,2416.9,2414.9,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769935698562,4.08371193,2417.2,2415.8,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935698862,3.87662193,2417.0,2415.8,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935699066,4.14734477,2417.1,2415.8,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935699067,3.87662193,2416.8,2415.8,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935699359,3.87662193,2416.8,2415.8,3.92649521]
["bitfinex-derivatives","ETHF0:USTF0",1769935699559,0.20709,2417.1,2416.0,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935699763,0.20709,2417.1,2416.1,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935699960,0.20709,2417.1,2416.1,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935700160,0.20709,2417.1,2416.2,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935700360,4.08371193,2417.1,2415.8,3.92649521]
["bitfinex-derivatives","ETHF0:USTF0",1769935700562,4.08371193,2417.1,2415.9,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935700763,0.20709,2417.1,2416.2,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935700958,3.87662193,2417.3,2416.2,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935701159,3.87662193,2417.3,2416.3,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935701770,3.87662193,2417.3,2416.3,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935702066,3.87662193,2417.3,2415.8,0.00474579]
["bitfinex-derivatives","ETHF0:USTF0",1769935702067,3.87662193,2417.3,2415.9,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935702863,3.87662193,2417.3,2416.0,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935703268,4.08370193,2417.3,2416.1,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935703461,4.08370193,2417.3,2416.2,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935704967,0.20708,2417.3,2416.4,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935705166,0.20708,2417.3,2416.5,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935705367,0.20708,2417.3,2416.5,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935705568,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935706870,0.00522864,2417.4,2416.8,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935707069,0.00522864,2417.4,2416.8,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935707273,0.00522864,2417.4,2416.5,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935707772,0.00522864,2417.4,2416.7,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935708174,0.00522864,2417.4,2416.2,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935708175,0.20708,2417.3,2416.2,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935708468,0.20708,2417.3,2416.3,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935708773,0.20708,2417.3,2416.4,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935708973,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935709372,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935709581,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935709967,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935710167,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935710874,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935711069,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935711573,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935711776,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935712375,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935712574,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935713072,0.20708,2417.3,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935713268,0.20708,2417.3,2416.5,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935713678,3.87662193,2417.2,2416.3,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935714175,3.87662193,2417.2,2416.3,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935714975,3.87662193,2417.2,2416.4,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935715172,0.2071,2417.1,2416.4,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935715367,0.2071,2417.1,2416.4,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935715572,0.2071,2417.1,2416.5,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935715776,0.2071,2417.1,2416.5,3.92174942]
["bitfinex-derivatives","ETHF0:USTF0",1769935716075,0.2071,2417.1,2416.5,19.3059972]
["bitfinex-derivatives","ETHF0:USTF0",1769935716675,0.2071,2417.1,2416.6,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935718472,4.02106892,2417.0,2415.9,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935718676,0.20712,2416.8,2415.9,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935718878,0.20712,2416.8,2416.0,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935719074,0.20712,2416.8,2416.1,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935719579,0.20712,2416.8,2416.2,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935719783,0.20712,2416.8,2416.1,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935720274,2.4513502,2417.3,2416.6,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935720480,3.93519748,2417.2,2416.6,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935720682,0.20709,2417.2,2416.6,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935720880,0.20709,2417.2,2416.6,19.05620146]
["bitfinex-derivatives","ETHF0:USTF0",1769935721278,3.94410979,2417.1,2416.6,19.05620146]
["bitfinex-derivatives","ETHF0:USTF0",1769935721476,0.20709,2417.2,2416.7,19.05620146]
["bitfinex-derivatives","ETHF0:USTF0",1769935721681,0.00522864,2417.4,2416.8,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935721977,3.94358547,2417.3,2416.8,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935722282,3.95465303,2417.2,2416.9,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935722482,2.4513502,2417.3,2416.9,3.67195368]
["bitfinex-derivatives","ETHF0:USTF0",1769935722483,3.95465303,2417.1,2416.9,19.05620146]
["bitfinex-derivatives","ETHF0:USTF0",1769935722682,2.4513502,2417.3,2416.9,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935722886,3.95477147,2417.2,2416.9,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935723081,3.95477147,2417.1,2416.9,15.38424778]
["bitfinex-derivatives","ETHF0:USTF0",1769935723281,36.77025305,2417.1,2417.0,10.90299258]
["bitfinex-derivatives","ETHF0:USTF0",1769935723482,4.09128881,2417.1,2417.0,10.90299258]
["bitfinex-derivatives","ETHF0:USTF0",1769935723682,2.05315169,2417.7,2416.7,6.48884176]
["bitfinex-derivatives","ETHF0:USTF0",1769935724280,6.12901804,2417.6,2416.7,6.48884176]
["bitfinex-derivatives","ETHF0:USTF0",1769935724484,2.05315169,2417.7,2416.7,6.48884176]
["bitfinex-derivatives","ETHF0:USTF0",1769935724687,1.05675846,2417.7,2416.7,6.48884176]
["bitfinex-derivatives","ETHF0:USTF0",1769935725180,1.05675846,2417.7,2416.8,2.77984176]
["bitfinex-derivatives","ETHF0:USTF0",1769935726785,0.00360677,2417.7,2416.8,2.77984176]
["bitfinex-derivatives","ETHF0:USTF0",1769935728189,3.90249843,2418.0,2416.8,2.77984176]
["bitfinex-derivatives","ETHF0:USTF0",1769935728788,3.90249843,2418.3,2416.8,2.77984176]
["bitfinex-derivatives","ETHF0:USTF0",1769935729186,3.90249843,2418.3,2416.8,2.98695176]
["bitfinex-derivatives","ETHF0:USTF0",1769935729187,0.00493897,2418.3,2416.8,2.98695176]
["bitfinex-derivatives","ETHF0:USTF0",1769935729488,6.18268672,2418.7,2417.0,2.97612587]
["bitfinex-derivatives","ETHF0:USTF0",1769935729691,6.18268672,2418.8,2417.2,2.7640969]
["bitfinex-derivatives","ETHF0:USTF0",1769935729987,6.18268672,2418.8,2417.1,0.20709]
["bitfinex-derivatives","ETHF0:USTF0",1769935729988,3.90249843,2418.8,2417.4,2.7640969]
["bitfinex-derivatives","ETHF0:USTF0",1769935730290,3.90249843,2418.7,2417.2,2.7465948]
["bitfinex-derivatives","ETHF0:USTF0",1769935730588,3.90547078,2418.7,2417.2,2.7465948]
["bitfinex-derivatives","ETHF0:USTF0",1769935730980,3.90249843,2418.5,2417.2,2.7465948]
["bitfinex-derivatives","ETHF0:USTF0",1769935731186,3.90249843,2418.5,2417.3,2.7465948]
["bitfinex-derivatives","ETHF0:USTF0",1769935742200,0.00297235,2418.7,2417.3,2.7465948]
["bitfinex-derivatives","ETHF0:USTF0",1769935742403,0.00297235,2418.7,2417.5,2.78752227]
["bitfinex-derivatives","ETHF0:USTF0",1769935742606,0.00297235,2418.7,2417.5,2.79131811]
["bitfinex-derivatives","ETHF0:USTF0",1769935742898,8.24841843,2419.1,2417.5,2.99836811]
["bitfinex-derivatives","ETHF0:USTF0",1769935743102,4.10941843,2419.1,2417.7,2.78454992]
["bitfinex-derivatives","ETHF0:USTF0",1769935743403,3.90249843,2418.9,2417.7,2.78454992]
["bitfinex-derivatives","ETHF0:USTF0",1769935743799,3.9069272,2418.9,2417.7,2.78454992]
["bitfinex-derivatives","ETHF0:USTF0",1769935746596,3.90249843,2418.7,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935747799,4.10945843,2418.7,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935749803,4.193241,2418.5,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935750005,4.193241,2418.5,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935750905,3.986261,2418.8,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935752207,4.193211,2418.8,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935752410,3.986261,2418.6,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935753410,3.986261,2418.4,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935755410,3.986261,2418.3,2417.5,2.79175207]
["bitfinex-derivatives","ETHF0:USTF0",1769935755708,3.986261,2418.3,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935756308,41.07605326,2418.3,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935759411,3.986261,2418.2,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935760211,37.08979226,2418.4,2417.5,2.7289354]
["bitfinex-derivatives","ETHF0:USTF0",1769935762609,41.07605326,2418.4,2417.5,2.7289354]
["bitfinex-derivatives","ETHF0:USTF0",1769935764413,3.986261,2418.4,2417.5,2.7289354]
["bitfinex-derivatives","ETHF0:USTF0",1769935764611,37.08979226,2418.5,2417.6,2.72437106]
["bitfinex-derivatives","ETHF0:USTF0",1769935767614,37.08979226,2418.5,2417.6,2.72126506]
["bitfinex-derivatives","ETHF0:USTF0",1769935767615,3.986261,2418.4,2417.6,2.72126506]
["bitfinex-derivatives","ETHF0:USTF0",1769935768713,3.986261,2418.4,2417.5,7.07169056]
["bitfinex-derivatives","ETHF0:USTF0",1769935769616,3.986261,2418.4,2417.5,9.77605042]
["bitfinex-derivatives","ETHF0:USTF0",1769935771819,3.986261,2418.4,2417.5,2.46869056]
["bitfinex-derivatives","ETHF0:USTF0",1769935772019,3.986261,2418.3,2417.5,4.62179584]
["bitfinex-derivatives","ETHF0:USTF0",1769935773319,3.986261,2418.3,2417.5,7.08669056]
["bitfinex-derivatives","ETHF0:USTF0",1769935773723,3.986261,2418.3,2417.6,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935774822,3.986261,2418.3,2417.5,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769935775022,3.986261,2418.3,2417.2,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935776018,3.986261,2418.3,2417.2,2.46874546]
["bitfinex-derivatives","ETHF0:USTF0",1769935776917,3.986261,2418.3,2417.2,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769935777319,4.06788498,2418.2,2417.2,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769935777521,4.27488498,2418.2,2417.2,0.00385074]
["bitfinex-derivatives","ETHF0:USTF0",1769935777717,4.06788498,2417.9,2416.8,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935778026,4.06788498,2417.9,2416.7,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935778326,4.06788498,2417.9,2416.6,7.07189472]
["bitfinex-derivatives","ETHF0:USTF0",1769935778725,4.27490498,2417.9,2416.6,2.46833573]
["bitfinex-derivatives","ETHF0:USTF0",1769935778927,4.06788498,2417.8,2416.6,0.00344101]
["bitfinex-derivatives","ETHF0:USTF0",1769935779320,4.06788498,2417.8,2416.6,2.73661547]
["bitfinex-derivatives","ETHF0:USTF0",1769935779522,4.06788498,2417.8,2416.6,0.00344101]
["bitfinex-derivatives","ETHF0:USTF0",1769935779825,4.06788498,2417.8,2416.6,2.73661547]
["bitfinex-derivatives","ETHF0:USTF0",1769935782928,4.06788498,2417.8,2416.6,0.00344101]
["bitfinex-derivatives","ETHF0:USTF0",1769935783125,4.27491498,2417.8,2416.6,0.00344101]
["bitfinex-derivatives","ETHF0:USTF0",1769935784226,4.0083274,2417.5,2415.9,5.08024466]
["bitfinex-derivatives","ETHF0:USTF0",1769935784425,4.2154074,2417.3,2415.9,2.61534994]
["bitfinex-derivatives","ETHF0:USTF0",1769935784625,4.2154074,2417.3,2415.7,9.21924466]
["bitfinex-derivatives","ETHF0:USTF0",1769935784828,4.0083274,2417.2,2415.8,2.61534994]
["bitfinex-derivatives","ETHF0:USTF0",1769935785225,4.01297348,2417.2,2415.8,0.00426719]
["bitfinex-derivatives","ETHF0:USTF0",1769935785626,4.0083274,2417.0,2415.8,0.00426719]
["bitfinex-derivatives","ETHF0:USTF0",1769935787724,4.0083274,2417.0,2415.8,2.69315445]
["bitfinex-derivatives","ETHF0:USTF0",1769935789633,4.2154274,2417.0,2415.8,0.00426719]
["bitfinex-derivatives","ETHF0:USTF0",1769935789832,4.0083274,2416.8,2415.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935790036,4.0083274,2416.7,2415.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935790335,4.0083274,2416.7,2414.9,2.7752161]
["bitfinex-derivatives","ETHF0:USTF0",1769935790336,0.20715,2416.4,2414.9,2.7752161]
["bitfinex-derivatives","ETHF0:USTF0",1769935790531,4.0083274,2416.1,2414.6,2.7752161]
["bitfinex-derivatives","ETHF0:USTF0",1769935791332,4.0083274,2416.1,2414.6,2.77852184]
["bitfinex-derivatives","ETHF0:USTF0",1769935797237,4.0083274,2416.1,2414.8,2.80455583]
["bitfinex-derivatives","ETHF0:USTF0",1769935797740,4.0083274,2416.1,2415.0,2.80455583]
["bitfinex-derivatives","ETHF0:USTF0",1769935797946,4.0083274,2416.1,2414.9,0.20728]
["bitfinex-derivatives","ETHF0:USTF0",1769935798135,4.0083274,2416.1,2414.6,2.81723952]
["bitfinex-derivatives","ETHF0:USTF0",1769935800536,4.0083274,2416.1,2414.9,2.81352048]
["bitfinex-derivatives","ETHF0:USTF0",1769935800739,4.0083274,2416.4,2415.4,2.81352048]
["bitfinex-derivatives","ETHF0:USTF0",1769935801244,4.0083274,2417.1,2415.7,2.81352048]
["bitfinex-derivatives","ETHF0:USTF0",1769935801440,4.0083274,2417.1,2415.7,3.02073048]
["bitfinex-derivatives","ETHF0:USTF0",1769935808440,4.0083274,2417.1,2415.8,2.71240837]
["bitfinex-derivatives","ETHF0:USTF0",1769935810344,3.95235741,2416.9,2415.3,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935811249,4.15946741,2416.9,2415.3,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935812049,4.15946741,2416.9,2415.3,5.16644153]
["bitfinex-derivatives","ETHF0:USTF0",1769935813245,3.95235741,2416.7,2415.2,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935813443,0.20715,2416.5,2415.1,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935813647,3.95235741,2416.4,2415.3,2.70154681]
["bitfinex-derivatives","ETHF0:USTF0",1769935813853,3.95235741,2417.0,2415.8,2.70154681]
["bitfinex-derivatives","ETHF0:USTF0",1769935814248,3.95235741,2417.0,2415.6,5.24803887]
["bitfinex-derivatives","ETHF0:USTF0",1769935814449,3.95235741,2417.0,2415.6,2.78314415]
["bitfinex-derivatives","ETHF0:USTF0",1769935817252,3.95235741,2416.4,2415.4,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935817456,3.95235741,2416.4,2415.0,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935817654,3.95235741,2416.4,2414.9,5.43645215]
["bitfinex-derivatives","ETHF0:USTF0",1769935817849,4.15951741,2416.4,2414.9,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935818049,3.95235741,2416.2,2414.8,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935819057,3.95235741,2416.2,2414.7,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935819454,3.95235741,2416.2,2414.7,5.22477819]
["bitfinex-derivatives","ETHF0:USTF0",1769935819654,3.95235741,2416.2,2414.8,2.75988347]
["bitfinex-derivatives","ETHF0:USTF0",1769935820356,3.95235741,2416.2,2414.9,2.8120226]
["bitfinex-derivatives","ETHF0:USTF0",1769935824158,3.95235741,2416.2,2415.0,2.82291248]
["bitfinex-derivatives","ETHF0:USTF0",1769935824358,3.95235741,2416.7,2415.3,5.2878072]
["bitfinex-derivatives","ETHF0:USTF0",1769935824759,3.95235741,2416.7,2415.5,2.82291248]
["bitfinex-derivatives","ETHF0:USTF0",1769935825855,3.95235741,2416.7,2415.5,3.03014248]
["bitfinex-derivatives","ETHF0:USTF0",1769935826464,3.95235741,2416.7,2415.6,2.83313278]
["bitfinex-derivatives","ETHF0:USTF0",1769935827260,3.95235741,2417.1,2415.9,2.83313278]
["bitfinex-derivatives","ETHF0:USTF0",1769935827454,3.95235741,2417.1,2415.6,5.2980275]
["bitfinex-derivatives","ETHF0:USTF0",1769935829460,3.95235741,2417.0,2415.6,5.2980275]
["bitfinex-derivatives","ETHF0:USTF0",1769935831060,3.95235741,2417.0,2415.7,2.85057505]
["bitfinex-derivatives","ETHF0:USTF0",1769935834262,3.95235741,2417.0,2415.6,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935835153,4.15945741,2417.0,2415.6,2.46489472]
["bitfinex-derivatives","ETHF0:USTF0",1769935835351,4.15945741,2417.0,2415.7,2.8685134]
["bitfinex-derivatives","ETHF0:USTF0",1769935835763,4.15945741,2417.0,2415.8,2.8685134]
["bitfinex-derivatives","ETHF0:USTF0",1769935839360,3.95235741,2417.0,2415.8,2.8685134]
["bitfinex-derivatives","ETHF0:USTF0",1769935839561,3.95235741,2417.0,2416.1,2.80596938]
["bitfinex-derivatives","ETHF0:USTF0",1769935839959,0.00464608,2417.2,2416.3,2.80574318]
["bitfinex-derivatives","ETHF0:USTF0",1769935840265,0.00464608,2417.2,2416.4,2.80574318]
["bitfinex-derivatives","ETHF0:USTF0",1769935840266,3.81658879,2417.2,2416.4,2.80574318]
["bitfinex-derivatives","ETHF0:USTF0",1769935840663,3.81658879,2417.2,2416.3,4.65844244]
["bitfinex-derivatives","ETHF0:USTF0",1769935841467,3.81658879,2417.2,2416.3,7.46418562]
["bitfinex-derivatives","ETHF0:USTF0",1769935842967,3.81658879,2417.2,2416.4,2.75341863]
["bitfinex-derivatives","ETHF0:USTF0",1769935843767,3.81658879,2417.2,2416.3,7.40912063]
["bitfinex-derivatives","ETHF0:USTF0",1769935845273,3.81658879,2417.2,2416.4,2.75067819]
["bitfinex-derivatives","ETHF0:USTF0",1769935849575,3.81658879,2417.2,2416.3,0.00444244]
["bitfinex-derivatives","ETHF0:USTF0",1769935854875,3.78191912,2416.7,2415.4,2.46642597]
["bitfinex-derivatives","ETHF0:USTF0",1769935855071,3.78191912,2416.7,2415.5,3.96737362]
["bitfinex-derivatives","ETHF0:USTF0",1769935855977,3.78191912,2416.7,2415.5,3.97079544]
["bitfinex-derivatives","ETHF0:USTF0",1769935857878,3.78191912,2416.7,2415.5,0.00342182]
["bitfinex-derivatives","ETHF0:USTF0",1769935862583,3.78191912,2416.7,2415.5,3.97079544]
["bitfinex-derivatives","ETHF0:USTF0",1769935869289,3.78191912,2416.7,2415.5,4.17802544]
["bitfinex-derivatives","ETHF0:USTF0",1769935869486,3.75868778,2417.1,2415.8,3.96843296]
["bitfinex-derivatives","ETHF0:USTF0",1769935869689,3.75868778,2417.1,2416.0,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935872296,3.75868778,2417.1,2416.0,3.96841296]
["bitfinex-derivatives","ETHF0:USTF0",1769935872492,0.00464608,2417.2,2416.2,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935873400,3.76333386,2417.2,2416.2,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935873599,3.75868778,2417.5,2416.5,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935873904,3.75868778,2417.9,2416.6,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935874203,3.75868778,2417.9,2416.5,3.96837296]
["bitfinex-derivatives","ETHF0:USTF0",1769935874797,3.76279821,2417.9,2416.5,3.96837296]
["bitfinex-derivatives","ETHF0:USTF0",1769935878003,3.76279821,2417.9,2416.7,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935879100,3.76279821,2417.9,2416.7,3.96836296]
["bitfinex-derivatives","ETHF0:USTF0",1769935879897,0.00411043,2417.9,2417.0,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935880206,3.75868778,2418.5,2417.4,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935880404,3.75868778,2418.5,2417.6,3.76123296]
["bitfinex-derivatives","ETHF0:USTF0",1769935881197,3.76217325,2418.5,2417.6,3.76482736]
["bitfinex-derivatives","ETHF0:USTF0",1769935881401,3.76217325,2418.5,2417.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1769935885411,3.76217325,2418.5,2417.6,3.76482736]
["bitfinex-derivatives","ETHF0:USTF0",1769935888611,3.76217325,2418.5,2417.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1769935891824,3.76217325,2418.5,2417.8,1.58582145]
["bitfinex-derivatives","ETHF0:USTF0",1769935892121,3.76217325,2418.5,2417.6,0.0035944]
["bitfinex-derivatives","ETHF0:USTF0",1769935901322,3.76217325,2418.5,2417.1,6.04728413]
["bitfinex-derivatives","ETHF0:USTF0",1769935901522,3.76217325,2418.5,2417.1,6.46637845]
["bitfinex-derivatives","ETHF0:USTF0",1769935901723,3.76217325,2418.5,2417.2,4.03937845]
["bitfinex-derivatives","ETHF0:USTF0",1769935902330,3.76217325,2418.5,2417.2,4.04261988]
["bitfinex-derivatives","ETHF0:USTF0",1769935903926,3.76217325,2418.5,2417.2,7.73432635]
["bitfinex-derivatives","ETHF0:USTF0",1769935904131,3.76217325,2418.5,2417.5,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935906031,3.25066922,2418.5,2417.5,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935908337,3.25066922,2418.5,2417.6,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935910939,3.25066922,2418.5,2417.7,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935912838,0.00348547,2418.5,2417.7,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935913538,0.00348547,2418.5,2417.7,5.55431217]
["bitfinex-derivatives","ETHF0:USTF0",1769935913740,0.00348547,2418.5,2417.8,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935914238,0.00348547,2418.5,2417.8,7.66087148]
["bitfinex-derivatives","ETHF0:USTF0",1769935914443,0.00348547,2418.5,2417.9,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935914845,0.00348547,2418.5,2417.9,6.43748938]
["bitfinex-derivatives","ETHF0:USTF0",1769935915145,0.00348547,2418.5,2418.0,5.55431217]
["bitfinex-derivatives","ETHF0:USTF0",1769935915339,3.80700724,2419.0,2418.1,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935916351,3.81208194,2419.0,2418.1,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935917443,3.81208194,2419.0,2418.0,4.05347153]
["bitfinex-derivatives","ETHF0:USTF0",1769935917751,3.81208194,2419.0,2418.0,2.46832437]
["bitfinex-derivatives","ETHF0:USTF0",1769935919246,3.81208194,2419.0,2417.9,6.64450938]
["bitfinex-derivatives","ETHF0:USTF0",1769935920752,3.80700724,2418.8,2417.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769935921148,3.80700724,2418.8,2417.5,11.09508537]
["bitfinex-derivatives","ETHF0:USTF0",1769935921647,3.80700724,2418.5,2417.4,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935921852,3.80700724,2418.2,2417.2,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1769935923251,37.14807969,2418.4,2417.5,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935923252,3.80700724,2418.4,2417.5,3.96916501]
["bitfinex-derivatives","ETHF0:USTF0",1769935923856,3.80700724,2418.4,2417.4,1.58514716]
["bitfinex-derivatives","ETHF0:USTF0",1769935924154,3.80700724,2418.2,2417.2,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1769935925153,3.80700724,2418.2,2417.4,5.55431217]
["bitfinex-derivatives","ETHF0:USTF0",1769935925355,3.80700724,2418.2,2417.2,0.00324143]
["bitfinex-derivatives","ETHF0:USTF0",1769935926649,3.80700724,2418.0,2416.7,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935927253,3.80700724,2418.0,2416.6,10.88816852]
["bitfinex-derivatives","ETHF0:USTF0",1769935927454,3.74689936,2417.9,2416.5,1.58514716]
["bitfinex-derivatives","ETHF0:USTF0",1769935927650,3.74689936,2417.8,2416.5,1.58514716]
["bitfinex-derivatives","ETHF0:USTF0",1769935927953,3.74689936,2417.8,2416.5,1.58822372]
["bitfinex-derivatives","ETHF0:USTF0",1769935928147,3.74689936,2417.7,2416.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1769935928650,3.74689936,2417.4,2416.5,0.00307656]
["bitfinex-derivatives","ETHF0:USTF0",1769935929045,3.74689936,2417.4,2416.3,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1769935929245,3.74689936,2417.4,2415.9,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935929445,3.74689936,2417.4,2415.3,6.15344392]
["bitfinex-derivatives","ETHF0:USTF0",1769935929446,3.74689936,2417.1,2415.5,6.98824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935929753,3.74689936,2416.8,2415.3,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935930051,3.75048497,2416.8,2415.3,3.77314919]
["bitfinex-derivatives","ETHF0:USTF0",1769935930248,3.74689936,2416.2,2415.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935931462,3.74689936,2415.9,2415.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769935931663,3.74689936,2415.9,2414.6,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1769935932261,3.95409936,2415.9,2414.1,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935932657,4.14,2416.2,2414.1,3.77203504]
["bitfinex-derivatives","ETHF0:USTF0",1769935932658,3.74689936,2415.7,2414.1,3.77203504]
["bitfinex-derivatives","ETHF0:USTF0",1769935932856,3.74689936,2415.5,2414.1,3.77203504]
["bitfinex-derivatives","ETHF0:USTF0",1769935933854,3.74689936,2415.5,2414.2,0.20734]
["bitfinex-derivatives","ETHF0:USTF0",1769935934055,3.74689936,2415.5,2414.3,3.97557816]
["bitfinex-derivatives","ETHF0:USTF0",1769935934256,3.74689936,2416.1,2414.3,3.97557816]
["bitfinex-derivatives","ETHF0:USTF0",1769935935661,3.74689936,2416.1,2414.5,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935938066,3.74689936,2416.1,2414.2,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1769935938067,3.74689936,2415.7,2414.1,0.00378688]
["bitfinex-derivatives","ETHF0:USTF0",1769935938265,3.74689936,2415.5,2414.1,3.77203504]
["bitfinex-derivatives","ETHF0:USTF0",1769935940464,3.74689936,2415.5,2414.1,3.97938504]
["bitfinex-derivatives","ETHF0:USTF0",1769935941166,3.74689936,2415.5,2414.3,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935941367,3.74689936,2415.5,2414.4,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935941668,3.74689936,2415.8,2414.4,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935942768,3.74689936,2415.8,2414.8,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935943873,3.74689936,2416.1,2414.8,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935944074,3.74689936,2416.4,2415.1,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935944274,3.74689936,2416.4,2415.2,6.19724816]
["bitfinex-derivatives","ETHF0:USTF0",1769935945671,3.74689936,2416.4,2415.3,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935946869,4.142,2416.7,2415.4,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935946870,3.74689936,2416.7,2415.4,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935948975,3.74689936,2416.7,2415.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769935949870,3.74689936,2416.7,2415.1,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935950071,3.74689936,2416.7,2415.2,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935950265,3.74689936,2416.7,2414.9,3.97552816]
["bitfinex-derivatives","ETHF0:USTF0",1769935950476,3.74689936,2416.7,2415.1,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935950677,3.74689936,2416.5,2415.3,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935951674,3.74689936,2416.5,2415.2,0.20725]
["bitfinex-derivatives","ETHF0:USTF0",1769935951979,3.74689936,2416.5,2415.2,3.97549816]
["bitfinex-derivatives","ETHF0:USTF0",1769935953280,3.74689936,2416.5,2415.4,3.97547816]
["bitfinex-derivatives","ETHF0:USTF0",1769935955883,3.74689936,2416.5,2415.4,3.76824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935956085,3.74689936,2416.5,2415.3,8.08824816]
["bitfinex-derivatives","ETHF0:USTF0",1769935958285,3.74689936,2416.5,2415.4,3.70425779]
["bitfinex-derivatives","ETHF0:USTF0",1769935965389,3.74689936,2416.5,2415.5,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935965589,3.74689936,2416.5,2415.6,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935966193,3.24689936,2416.5,2415.6,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935969292,3.24689936,2416.5,2415.7,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935970696,3.24689936,2416.5,2415.6,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935972395,3.24689936,2416.5,2415.7,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935973697,3.24689936,2416.5,2415.7,9.80250568]
["bitfinex-derivatives","ETHF0:USTF0",1769935973900,3.24689936,2416.5,2415.8,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935974201,3.24689936,2416.5,2415.8,3.73269279]
["bitfinex-derivatives","ETHF0:USTF0",1769935976995,3.24689936,2416.5,2415.7,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935977190,3.75529002,2416.4,2415.4,2.46292036]
["bitfinex-derivatives","ETHF0:USTF0",1769935978097,3.75529002,2416.4,2415.4,2.46665205]
["bitfinex-derivatives","ETHF0:USTF0",1769935980003,3.75529002,2416.4,2415.5,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935980799,3.75529002,2416.5,2415.7,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935980995,3.75529002,2416.5,2415.5,6.19253859]
["bitfinex-derivatives","ETHF0:USTF0",1769935981298,3.75529002,2416.5,2415.5,10.84453859]
["bitfinex-derivatives","ETHF0:USTF0",1769935981500,3.75529002,2416.5,2415.7,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935985507,4.92381029,2417.1,2416.1,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935985803,3.75529002,2417.3,2416.4,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935985999,3.75529002,2417.5,2416.5,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935986203,8.67910031,2417.7,2416.6,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935986400,3.75529002,2417.7,2416.6,6.19253859]
["bitfinex-derivatives","ETHF0:USTF0",1769935986600,3.76033288,2417.7,2416.7,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935986796,3.76033288,2417.7,2416.8,3.72961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935986999,3.76033288,2417.7,2416.8,8.38961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935987305,3.76391849,2417.7,2416.8,8.38961823]
["bitfinex-derivatives","ETHF0:USTF0",1769935987802,3.76391849,2417.7,2416.9,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935988200,0.00358561,2417.6,2416.9,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935989101,0.00358561,2417.3,2416.3,6.34150055]
["bitfinex-derivatives","ETHF0:USTF0",1769935989402,3.83499723,2417.2,2416.3,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935990807,3.83499723,2417.6,2416.3,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935991007,3.83499723,2417.6,2416.4,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935991306,3.83499723,2417.4,2416.4,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935991698,3.83499723,2417.2,2416.4,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935994809,3.83858284,2417.2,2416.4,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935996710,3.83858284,2417.2,2416.4,8.55558019]
["bitfinex-derivatives","ETHF0:USTF0",1769935997412,3.83499723,2417.2,2416.4,8.55558019]
["bitfinex-derivatives","ETHF0:USTF0",1769935997713,3.83858284,2417.2,2416.4,8.55858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935998113,3.83858284,2417.2,2416.4,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769935998413,3.83858284,2417.2,2416.4,8.56058019]
["bitfinex-derivatives","ETHF0:USTF0",1769935998816,3.83858284,2417.1,2416.4,8.56058019]
["bitfinex-derivatives","ETHF0:USTF0",1769935999016,3.83499723,2417.1,2416.4,8.56058019]
["bitfinex-derivatives","ETHF0:USTF0",1769935999212,3.83858284,2417.1,2416.4,8.56058019]
["bitfinex-derivatives","ETHF0:USTF0",1769935999610,3.83858284,2417.1,2416.4,8.56658019]
["bitfinex-derivatives","ETHF0:USTF0",1769936001013,3.83858284,2416.8,2416.2,6.38458019]
["bitfinex-derivatives","ETHF0:USTF0",1769936001210,3.83499723,2416.8,2416.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1769936001516,3.33858284,2416.8,2416.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1769936001714,3.33858284,2416.8,2416.0,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936001914,3.33858284,2416.8,2416.0,8.57858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936002618,3.33858284,2416.8,2415.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936003020,3.33858284,2416.8,2415.8,6.38458019]
["bitfinex-derivatives","ETHF0:USTF0",1769936004816,3.33858284,2416.8,2415.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936006510,3.33858284,2416.8,2415.6,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936007419,3.83499723,2417.3,2415.8,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936007615,3.83499723,2417.3,2415.9,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936010526,4.04207723,2417.3,2415.9,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936010826,3.83499723,2416.9,2415.6,6.38458019]
["bitfinex-derivatives","ETHF0:USTF0",1769936012524,3.83499723,2416.9,2415.6,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936016625,4.04214723,2416.4,2414.9,6.34208821]
["bitfinex-derivatives","ETHF0:USTF0",1769936016827,4.04216723,2416.2,2414.7,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936017031,3.83499723,2416.0,2414.7,3.87858019]
["bitfinex-derivatives","ETHF0:USTF0",1769936017227,3.75923579,2415.9,2414.5,3.73058428]
["bitfinex-derivatives","ETHF0:USTF0",1769936017732,3.76352699,2415.9,2414.5,3.73583422]
["bitfinex-derivatives","ETHF0:USTF0",1769936018227,3.97072699,2415.9,2414.5,3.73583422]
["bitfinex-derivatives","ETHF0:USTF0",1769936018432,3.75923579,2415.5,2414.5,0.00524994]
["bitfinex-derivatives","ETHF0:USTF0",1769936018728,3.96646579,2415.5,2414.1,3.73058428]
["bitfinex-derivatives","ETHF0:USTF0",1769936019633,3.96646579,2415.5,2414.1,3.7341362]
["bitfinex-derivatives","ETHF0:USTF0",1769936020127,3.75923579,2415.0,2413.4,3.73058428]
["bitfinex-derivatives","ETHF0:USTF0",1769936021032,3.75923579,2415.0,2413.4,3.73511348]
["bitfinex-derivatives","ETHF0:USTF0",1769936022832,3.75923579,2415.0,2413.4,3.94252348]
["bitfinex-derivatives","ETHF0:USTF0",1769936023223,3.75923579,2415.0,2413.6,3.73058428]
["bitfinex-derivatives","ETHF0:USTF0",1769936023428,3.75923579,2415.0,2413.8,3.73058428]
["bitfinex-derivatives","ETHF0:USTF0",1769936025848,3.75923579,2415.0,2413.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1769936025849,4.03112956,2415.8,2414.0,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936026337,4.03112956,2415.6,2414.0,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936029038,2.4342912,2415.9,2413.4,2.46803722]
["bitfinex-derivatives","ETHF0:USTF0",1769936029039,4.03112956,2414.2,2413.4,0.0045292]
["bitfinex-derivatives","ETHF0:USTF0",1769936029237,4.0343933,2414.2,2413.4,0.0045292]
["bitfinex-derivatives","ETHF0:USTF0",1769936030439,4.0343933,2414.2,2412.8,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936031440,4.0343933,2414.2,2412.8,3.93219932]
["bitfinex-derivatives","ETHF0:USTF0",1769936031832,4.03112956,2413.9,2412.8,0.00433474]
["bitfinex-derivatives","ETHF0:USTF0",1769936032730,4.03112956,2413.7,2412.0,4.13539458]
["bitfinex-derivatives","ETHF0:USTF0",1769936032940,4.03112956,2413.7,2412.2,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936033841,4.03112956,2413.7,2412.2,3.93178932]
["bitfinex-derivatives","ETHF0:USTF0",1769936034343,4.23851956,2413.7,2412.2,3.93178932]
["bitfinex-derivatives","ETHF0:USTF0",1769936034644,4.03112956,2413.6,2412.2,3.93178932]
["bitfinex-derivatives","ETHF0:USTF0",1769936036943,4.03112956,2414.0,2412.4,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936038043,4.23848956,2414.0,2412.4,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936040339,4.03112956,2414.0,2412.7,0.20747]
["bitfinex-derivatives","ETHF0:USTF0",1769936040549,4.03112956,2414.0,2412.8,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936044251,0.00326374,2414.2,2413.0,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936044452,4.0343933,2414.2,2413.0,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936046055,4.0343933,2414.2,2413.2,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936046056,0.00326374,2414.2,2413.2,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936046651,4.03112956,2414.8,2413.3,3.92786458]
["bitfinex-derivatives","ETHF0:USTF0",1769936047342,3.79257783,2415.1,2413.7,2.46350802]
["bitfinex-derivatives","ETHF0:USTF0",1769936047546,3.79257783,2415.1,2413.8,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936047746,3.79763128,2415.1,2413.8,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936048752,4.00489128,2415.1,2413.5,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936049153,3.99985783,2414.9,2413.5,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936058263,0.00505345,2415.1,2413.5,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936058264,3.79257783,2414.7,2413.5,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936058870,3.79257783,2414.4,2413.2,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936063456,3.79257783,2414.4,2412.9,6.39480131]
["bitfinex-derivatives","ETHF0:USTF0",1769936063656,3.79257783,2414.4,2413.0,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936064258,3.79257783,2414.1,2413.0,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936064663,3.79257783,2414.1,2412.6,6.39480131]
["bitfinex-derivatives","ETHF0:USTF0",1769936065068,3.79257783,2413.7,2412.7,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936068266,3.79257783,2413.7,2412.6,2.46350802]
["bitfinex-derivatives","ETHF0:USTF0",1769936068468,3.79257783,2413.7,2412.7,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936071066,3.79257783,2413.9,2412.7,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936073460,3.79257783,2414.2,2412.9,4.13874329]
["bitfinex-derivatives","ETHF0:USTF0",1769936073661,3.79257783,2414.4,2413.0,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936074471,3.79257783,2414.2,2413.0,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936074665,3.99991783,2414.2,2412.8,6.39480131]
["bitfinex-derivatives","ETHF0:USTF0",1769936074868,3.99991783,2414.2,2412.8,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936075063,3.99991783,2414.2,2412.9,3.93129329]
["bitfinex-derivatives","ETHF0:USTF0",1769936078370,3.79257783,2414.2,2413.0,3.73609067]
["bitfinex-derivatives","ETHF0:USTF0",1769936083371,3.79257783,2414.2,2413.1,3.73609067]
["bitfinex-derivatives","ETHF0:USTF0",1769936088175,4.05833244,2414.1,2413.1,3.73609067]
["bitfinex-derivatives","ETHF0:USTF0",1769936088579,4.05833244,2414.0,2413.1,3.73609067]
["bitfinex-derivatives","ETHF0:USTF0",1769936091179,4.05833244,2414.0,2413.2,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936092977,0.20732,2414.4,2413.2,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936093281,4.05833244,2414.3,2413.3,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936093477,4.05833244,2414.3,2413.2,6.19663326]
["bitfinex-derivatives","ETHF0:USTF0",1769936093682,4.05833244,2414.3,2413.2,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936100178,4.05833244,2414.3,2413.2,9.86493644]
["bitfinex-derivatives","ETHF0:USTF0",1769936100384,4.05833244,2414.3,2413.3,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936101184,4.05833244,2414.8,2413.7,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936101384,4.05833244,2414.8,2413.5,9.86493644]
["bitfinex-derivatives","ETHF0:USTF0",1769936101690,4.05833244,2414.4,2413.2,6.1318112]
["bitfinex-derivatives","ETHF0:USTF0",1769936101880,4.05833244,2414.4,2413.2,10.01997935]
["bitfinex-derivatives","ETHF0:USTF0",1769936102282,4.05833244,2414.4,2413.2,6.1318112]
["bitfinex-derivatives","ETHF0:USTF0",1769936102487,4.05833244,2414.4,2413.2,2.46350802]
["bitfinex-derivatives","ETHF0:USTF0",1769936102683,4.05833244,2414.1,2413.0,3.88954082]
["bitfinex-derivatives","ETHF0:USTF0",1769936102886,4.05833244,2414.1,2413.0,6.1318112]
["bitfinex-derivatives","ETHF0:USTF0",1769936103388,4.05833244,2414.1,2413.1,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936103588,4.05833244,2414.1,2413.1,10.02240738]
["bitfinex-derivatives","ETHF0:USTF0",1769936103887,4.05833244,2414.1,2413.1,7.55889936]
["bitfinex-derivatives","ETHF0:USTF0",1769936104088,4.05833244,2414.1,2413.2,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936104384,4.05833244,2414.1,2413.3,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936104688,4.05833244,2414.1,2413.4,3.66830318]
["bitfinex-derivatives","ETHF0:USTF0",1769936105185,4.05833244,2414.1,2413.2,10.02143851]
["bitfinex-derivatives","ETHF0:USTF0",1769936105386,4.05833244,2414.1,2413.2,6.35313533]
["bitfinex-derivatives","ETHF0:USTF0",1769936105591,4.05833244,2414.1,2413.1,3.88962731]
["bitfinex-derivatives","ETHF0:USTF0",1769936105794,4.05833244,2414.1,2413.0,6.1318112]
["bitfinex-derivatives","ETHF0:USTF0",1769936106491,4.05833244,2414.1,2413.0,10.02248466]
["bitfinex-derivatives","ETHF0:USTF0",1769936108487,4.05833244,2414.1,2413.1,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936109486,4.05833244,2414.1,2413.0,6.35418148]
["bitfinex-derivatives","ETHF0:USTF0",1769936109692,3.67277669,2413.9,2412.7,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936109894,3.67277669,2413.9,2412.7,10.04716245]
["bitfinex-derivatives","ETHF0:USTF0",1769936110288,3.67277669,2413.9,2412.7,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936110486,3.67277669,2413.9,2412.7,10.04716245]
["bitfinex-derivatives","ETHF0:USTF0",1769936110790,3.67277669,2413.9,2412.7,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936110985,3.67277669,2413.9,2412.7,10.04716245]
["bitfinex-derivatives","ETHF0:USTF0",1769936111182,3.67277669,2413.9,2412.8,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936113594,3.88013669,2414.0,2412.8,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936114795,3.67277669,2414.0,2412.8,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936114995,3.67277669,2414.0,2413.1,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936119998,3.67277669,2414.0,2412.9,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936120198,3.67277669,2414.0,2413.0,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936120405,3.67277669,2414.3,2413.1,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936120699,3.67277669,2414.3,2413.2,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936121400,3.67277669,2414.1,2413.0,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936121995,3.67277669,2414.1,2412.8,9.98910663]
["bitfinex-derivatives","ETHF0:USTF0",1769936122200,3.88012669,2414.1,2412.9,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936123995,3.88012669,2414.1,2412.8,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936124300,3.88012669,2414.1,2412.8,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936124696,3.67277669,2413.9,2412.8,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936125195,0.20739,2413.6,2412.6,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936125399,3.67277669,2413.5,2412.4,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936126198,3.88017669,2413.5,2412.3,2.46350802]
["bitfinex-derivatives","ETHF0:USTF0",1769936126796,3.88017669,2413.5,2412.3,6.15648899]
["bitfinex-derivatives","ETHF0:USTF0",1769936127103,3.88017669,2413.5,2412.3,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936127898,3.88017669,2413.5,2412.2,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1769936128096,3.67277669,2413.3,2412.2,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1769936128296,3.88332282,2413.3,2412.2,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1769936130202,3.88332282,2413.3,2412.2,3.69690571]
["bitfinex-derivatives","ETHF0:USTF0",1769936131200,3.88332282,2413.3,2412.2,0.00392474]
["bitfinex-derivatives","ETHF0:USTF0",1769936131398,3.67277669,2413.1,2411.9,3.69298097]
["bitfinex-derivatives","ETHF0:USTF0",1769936132506,3.67277669,2413.1,2411.9,3.6959739]
["bitfinex-derivatives","ETHF0:USTF0",1769936143003,0.00312613,2413.3,2411.9,3.6959739]
["bitfinex-derivatives","ETHF0:USTF0",1769936143402,0.00312613,2413.3,2412.0,3.82044108]
["bitfinex-derivatives","ETHF0:USTF0",1769936143601,3.70398781,2413.3,2412.0,3.82044108]
["bitfinex-derivatives","ETHF0:USTF0",1769936146310,3.70398781,2413.3,2412.0,6.2839491]
["bitfinex-derivatives","ETHF0:USTF0",1769936146509,3.70398781,2413.3,2412.1,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936147608,0.00312613,2413.3,2412.1,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936147803,0.00312613,2413.3,2412.4,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936148812,0.00312613,2413.3,2412.4,6.30012966]
["bitfinex-derivatives","ETHF0:USTF0",1769936149111,0.00312613,2413.3,2412.5,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936150610,3.70086168,2413.8,2412.5,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936150812,3.70086168,2413.8,2412.7,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936151514,3.70397027,2413.8,2412.7,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936151711,3.70397027,2413.8,2412.8,3.83662164]
["bitfinex-derivatives","ETHF0:USTF0",1769936171328,3.96650144,2414.2,2413.3,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936172435,0.00412503,2414.2,2413.3,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936172634,3.97062647,2414.2,2413.3,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936174039,3.96650144,2414.6,2413.6,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936174937,3.96650144,2414.6,2413.5,6.30187016]
["bitfinex-derivatives","ETHF0:USTF0",1769936175129,3.97053602,2414.6,2413.5,6.3048198]
["bitfinex-derivatives","ETHF0:USTF0",1769936175329,3.96650144,2414.4,2413.5,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1769936180742,3.96650144,2414.4,2413.5,3.84131178]
["bitfinex-derivatives","ETHF0:USTF0",1769936185744,3.96650144,2414.4,2413.6,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936185950,0.00403458,2414.6,2413.5,1.5951938]
["bitfinex-derivatives","ETHF0:USTF0",1769936185951,0.00403458,2414.6,2413.9,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936186144,3.97053602,2414.6,2413.6,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936190852,3.96650144,2414.4,2413.5,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1769936191053,3.96650144,2414.2,2413.5,0.00294964]
["bitfinex-derivatives","ETHF0:USTF0",1769936191352,3.96650144,2414.2,2413.1,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936192154,3.96650144,2414.2,2413.1,3.84230325]
["bitfinex-derivatives","ETHF0:USTF0",1769936194452,3.96650144,2414.2,2413.2,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936194848,3.96650144,2414.5,2413.3,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936196956,3.96650144,2414.5,2413.4,3.83836214]
["bitfinex-derivatives","ETHF0:USTF0",1769936199056,0.00403458,2414.6,2413.7,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936199358,0.00403458,2414.6,2413.8,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936199854,3.77335235,2414.6,2413.8,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936200858,3.77335235,2414.6,2413.8,7.89172101]
["bitfinex-derivatives","ETHF0:USTF0",1769936201058,3.77335235,2414.6,2413.6,6.28869864]
["bitfinex-derivatives","ETHF0:USTF0",1769936201353,0.00403458,2414.6,2413.9,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936201557,0.00403458,2414.6,2414.0,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936203258,0.00403458,2414.6,2414.1,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936203753,3.76931777,2414.8,2414.1,4.06653039]
["bitfinex-derivatives","ETHF0:USTF0",1769936203954,4.03393019,2415.1,2414.2,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936204160,4.03393019,2415.1,2414.3,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936204860,4.03792431,2415.1,2414.3,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936205258,4.03792431,2415.1,2414.1,6.42256529]
["bitfinex-derivatives","ETHF0:USTF0",1769936205452,4.03792431,2415.1,2414.1,2.46350802]
["bitfinex-derivatives","ETHF0:USTF0",1769936205658,0.00399412,2415.1,2414.2,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936205853,0.00399412,2415.1,2414.3,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936206160,4.03792431,2415.1,2414.3,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936207460,4.03393019,2415.3,2414.4,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936208663,4.03899174,2415.3,2414.4,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936210565,0.00506155,2415.3,2414.4,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936210760,1e-08,2415.3,2414.5,2.47557347]
["bitfinex-derivatives","ETHF0:USTF0",1769936210966,1e-08,2415.3,2414.6,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936213765,4.0339302,2415.3,2414.6,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936215268,1e-08,2415.3,2414.6,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936218871,1e-08,2415.3,2414.4,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936221073,4.2411802,2415.3,2414.0,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936221274,2.2411802,2415.3,2414.0,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936222171,2.24458097,2415.3,2414.0,3.68767421]
["bitfinex-derivatives","ETHF0:USTF0",1769936228275,2.24458097,2415.3,2414.1,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936229684,0.00340077,2415.3,2414.2,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936229983,0.00340077,2415.3,2414.4,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936230479,4.22701847,2415.3,2414.2,6.35601626]
["bitfinex-derivatives","ETHF0:USTF0",1769936230784,4.22701847,2415.3,2414.0,6.23696869]
["bitfinex-derivatives","ETHF0:USTF0",1769936230985,4.22701847,2415.3,2414.1,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936233485,4.0163677,2415.1,2413.9,6.23696869]
["bitfinex-derivatives","ETHF0:USTF0",1769936233682,4.0163677,2415.1,2413.9,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936235291,4.0163677,2414.8,2413.9,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936237893,4.0163677,2414.6,2413.5,6.23696869]
["bitfinex-derivatives","ETHF0:USTF0",1769936238400,4.0163677,2414.6,2413.5,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936241100,4.2236777,2414.6,2413.5,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936241289,4.0163677,2414.4,2413.3,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936249599,0.20732,2414.5,2413.5,6.23696869]
["bitfinex-derivatives","ETHF0:USTF0",1769936250000,4.0163677,2414.6,2413.6,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936250201,4.35227,2415.0,2413.7,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936250402,4.0163677,2414.9,2413.8,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936250706,4.0163677,2414.9,2413.9,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936251700,4.0163677,2415.2,2414.1,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936261711,4.2236277,2415.2,2414.1,3.76360444]
["bitfinex-derivatives","ETHF0:USTF0",1769936261909,4.03437827,2414.8,2413.7,6.38929547]
["bitfinex-derivatives","ETHF0:USTF0",1769936262109,4.03437827,2414.6,2413.7,3.91254933]
["bitfinex-derivatives","ETHF0:USTF0",1769936263712,4.03437827,2414.6,2413.5,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936272319,4.03437827,2414.6,2413.5,2.47921621]
["bitfinex-derivatives","ETHF0:USTF0",1769936272526,4.03437827,2414.6,2413.6,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936273922,3.88727744,2414.4,2413.4,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936274119,4.09459744,2414.4,2413.4,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936278428,1.59023901,2414.6,2413.2,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936278429,3.88727744,2414.2,2413.2,3.98815512]
["bitfinex-derivatives","ETHF0:USTF0",1769936288632,3.99061361,2414.4,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936288831,3.99061361,2414.6,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936289234,5.58085262,2414.6,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936289439,4.19794361,2414.3,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936293552,3.99061361,2414.1,2413.1,3.80991997]
["bitfinex-derivatives","ETHF0:USTF0",1769936294352,3.99061361,2414.1,2413.2,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936301352,10.17437478,2414.4,2413.3,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936301558,3.99061361,2414.4,2413.5,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936304950,3.99061361,2414.4,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936306158,3.99061361,2414.4,2413.4,7.66915009]
["bitfinex-derivatives","ETHF0:USTF0",1769936310256,4.19793361,2414.4,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936310658,4.19793361,2414.4,2413.4,7.73438676]
["bitfinex-derivatives","ETHF0:USTF0",1769936311460,4.19793361,2414.4,2413.4,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936312856,4.19796361,2414.1,2413.2,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936315963,0.20735,2414.1,2413.2,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936316261,3.99061361,2414.3,2413.3,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936316964,4.19792361,2414.6,2413.3,3.80597886]
["bitfinex-derivatives","ETHF0:USTF0",1769936321370,4.19792361,2414.6,2413.5,3.88659126]
["bitfinex-derivatives","ETHF0:USTF0",1769936323171,4.19792361,2414.6,2413.7,3.88659126]
["bitfinex-derivatives","ETHF0:USTF0",1769936323471,0.20731,2414.6,2413.7,3.88659126]
["bitfinex-derivatives","ETHF0:USTF0",1769936324067,0.20731,2414.6,2413.8,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936324470,4.146,2414.7,2413.8,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936324673,4.146,2414.7,2414.0,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936327372,4.1621139,2415.1,2414.0,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936334083,0.65016796,2414.4,2413.0,4.95942357]
["bitfinex-derivatives","ETHF0:USTF0",1769936334283,4.05316161,2413.1,2411.4,0.20758]
["bitfinex-derivatives","ETHF0:USTF0",1769936334485,4.05316161,2413.0,2411.4,0.20758]
["bitfinex-derivatives","ETHF0:USTF0",1769936334782,2.431,2413.5,2411.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936334783,2.47055836,2412.9,2411.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936335081,2.47055836,2413.0,2411.7,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936335281,0.00516087,2412.9,2411.9,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936335480,0.00516087,2412.9,2412.1,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936335679,0.00516087,2412.9,2412.2,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936336076,0.00516087,2412.9,2412.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1769936336273,0.00516087,2412.9,2412.3,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936336674,0.00516087,2412.9,2412.5,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936336877,0.44392159,2413.1,2412.5,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936337483,0.44392159,2413.1,2412.6,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936337879,0.44735838,2413.1,2412.6,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936338279,0.00343679,2413.1,2412.6,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936340885,0.00343679,2413.1,2412.6,11.29770785]
["bitfinex-derivatives","ETHF0:USTF0",1769936341081,0.00343679,2413.1,2412.7,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936343088,0.00343679,2413.1,2412.7,8.05156507]
["bitfinex-derivatives","ETHF0:USTF0",1769936343288,0.00343679,2413.1,2412.8,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936343986,0.00343679,2413.1,2412.9,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936344386,0.00343679,2413.1,2412.9,8.05156507]
["bitfinex-derivatives","ETHF0:USTF0",1769936346580,1.00692672,2413.5,2413.0,3.90996507]
["bitfinex-derivatives","ETHF0:USTF0",1769936346780,3.9548539,2413.7,2412.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1769936346981,3.9548539,2413.7,2412.4,7.39314278]
["bitfinex-derivatives","ETHF0:USTF0",1769936347186,3.9548539,2413.7,2412.5,0.00415318]
["bitfinex-derivatives","ETHF0:USTF0",1769936347587,3.96013912,2413.7,2412.7,0.00415318]
["bitfinex-derivatives","ETHF0:USTF0",1769936347983,3.96013912,2413.7,2412.8,3.25029596]
["bitfinex-derivatives","ETHF0:USTF0",1769936348183,3.96013912,2413.7,2412.8,0.00415318]
["bitfinex-derivatives","ETHF0:USTF0",1769936348390,3.96013912,2413.7,2412.9,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936351089,0.2074,2413.6,2412.9,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936351393,4.07194207,2413.5,2412.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936351594,4.07194207,2413.5,2412.2,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936351889,4.07194207,2413.5,2412.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936352995,4.27934207,2413.5,2412.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936354095,4.27934207,2413.5,2412.1,3.30194204]
["bitfinex-derivatives","ETHF0:USTF0",1769936354296,4.27934207,2413.5,2412.2,0.05579926]
["bitfinex-derivatives","ETHF0:USTF0",1769936354792,4.27934207,2413.5,2412.4,0.05579926]
["bitfinex-derivatives","ETHF0:USTF0",1769936355193,4.27934207,2413.5,2412.5,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936362298,4.06864782,2413.4,2412.5,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936362804,4.06864782,2413.4,2412.6,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936363408,4.06864782,2413.2,2412.6,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936366604,4.95003185,2413.1,2412.6,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936366808,4.06864782,2413.0,2412.6,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936372110,4.95003185,2413.1,2412.6,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936372411,4.27934207,2413.5,2412.7,0.08372621]
["bitfinex-derivatives","ETHF0:USTF0",1769936372907,4.27934207,2413.5,2412.8,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936373111,4.27934207,2413.5,2412.3,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936373906,4.27934207,2413.5,2412.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1769936374111,4.27934207,2413.5,2412.4,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1769936374412,4.27934207,2413.5,2412.5,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936375016,4.27934207,2413.5,2412.5,7.91414278]
["bitfinex-derivatives","ETHF0:USTF0",1769936376617,37.16352176,2413.4,2412.5,7.91414278]
["bitfinex-derivatives","ETHF0:USTF0",1769936376914,4.07194207,2413.3,2412.5,7.91414278]
["bitfinex-derivatives","ETHF0:USTF0",1769936381014,41.4439408,2413.5,2412.5,7.91414278]
["bitfinex-derivatives","ETHF0:USTF0",1769936381313,4.07301904,2413.5,2412.5,7.91414278]
["bitfinex-derivatives","ETHF0:USTF0",1769936382115,4.07301904,2413.5,2412.6,0.06965188]
["bitfinex-derivatives","ETHF0:USTF0",1769936382314,41.2365408,2413.5,2412.6,0.06965188]
["bitfinex-derivatives","ETHF0:USTF0",1769936382514,41.2365408,2413.5,2412.7,3.31579466]
["bitfinex-derivatives","ETHF0:USTF0",1769936382717,41.2365408,2413.5,2412.8,0.06965188]
["bitfinex-derivatives","ETHF0:USTF0",1769936382906,4.0381931,2413.4,2412.8,0.06965188]
["bitfinex-derivatives","ETHF0:USTF0",1769936383213,4.0381931,2413.4,2412.9,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936384115,4.0381931,2413.4,2413.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936384316,37.16352176,2413.5,2413.1,0.06864133]
["bitfinex-derivatives","ETHF0:USTF0",1769936384617,0.00528522,2413.7,2413.1,0.06864133]
["bitfinex-derivatives","ETHF0:USTF0",1769936384816,0.00528522,2413.7,2413.2,3.31478411]
["bitfinex-derivatives","ETHF0:USTF0",1769936385019,4.0518584,2413.7,2412.8,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936385314,4.0518584,2413.7,2412.9,0.06864133]
["bitfinex-derivatives","ETHF0:USTF0",1769936385715,4.0518584,2413.7,2413.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936387213,4.0518584,2413.7,2413.0,3.2945889]
["bitfinex-derivatives","ETHF0:USTF0",1769936387419,4.0518584,2413.7,2413.1,0.04844612]
["bitfinex-derivatives","ETHF0:USTF0",1769936387822,4.0518584,2413.7,2413.2,3.2945889]
["bitfinex-derivatives","ETHF0:USTF0",1769936388120,37.16352176,2414.1,2413.4,0.00854254]
["bitfinex-derivatives","ETHF0:USTF0",1769936388311,4.06791603,2414.0,2412.9,7.18014833]
["bitfinex-derivatives","ETHF0:USTF0",1769936388516,4.06791603,2413.9,2412.9,3.25468532]
["bitfinex-derivatives","ETHF0:USTF0",1769936389122,4.07259462,2413.9,2412.9,3.25811919]
["bitfinex-derivatives","ETHF0:USTF0",1769936389711,4.07259462,2413.9,2413.0,0.00854254]
["bitfinex-derivatives","ETHF0:USTF0",1769936389921,4.07259462,2413.9,2413.1,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936392615,4.07259462,2413.9,2413.2,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936392816,37.16352176,2413.7,2413.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936393022,4.04657318,2413.6,2413.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936402227,37.16352176,2413.7,2413.1,0.0077831]
["bitfinex-derivatives","ETHF0:USTF0",1769936402529,41.23181751,2413.8,2413.1,0.0077831]
["bitfinex-derivatives","ETHF0:USTF0",1769936402727,4.06829575,2413.7,2413.2,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936402928,4.06829575,2413.7,2413.0,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936403225,4.06829575,2413.7,2413.0,3.25392588]
["bitfinex-derivatives","ETHF0:USTF0",1769936407332,0.00467859,2413.9,2413.2,0.01760565]
["bitfinex-derivatives","ETHF0:USTF0",1769936407528,4.06367464,2414.1,2413.4,0.01760565]
["bitfinex-derivatives","ETHF0:USTF0",1769936407921,4.06367464,2414.1,2413.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1769936408128,4.06367464,2414.1,2413.4,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936408334,4.07247747,2414.3,2413.4,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936408530,4.07247747,2414.3,2413.4,4.83816817]
["bitfinex-derivatives","ETHF0:USTF0",1769936408531,4.07680924,2414.3,2413.4,4.83816817]
["bitfinex-derivatives","ETHF0:USTF0",1769936409633,4.07680924,2414.3,2413.4,7.31734063]
["bitfinex-derivatives","ETHF0:USTF0",1769936411832,4.07680924,2414.3,2413.5,2.47917246]
["bitfinex-derivatives","ETHF0:USTF0",1769936412028,4.07680924,2414.3,2413.6,0.17944411]
["bitfinex-derivatives","ETHF0:USTF0",1769936412432,4.0520403,2414.5,2413.7,5.01761228]
["bitfinex-derivatives","ETHF0:USTF0",1769936413234,4.0520403,2414.5,2413.7,7.49678474]
["bitfinex-derivatives","ETHF0:USTF0",1769936413438,4.05645886,2414.5,2413.8,0.17944411]
["bitfinex-derivatives","ETHF0:USTF0",1769936413835,4.05645886,2414.5,2413.9,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936414334,4.05645886,2414.5,2414.0,6.28202539]
["bitfinex-derivatives","ETHF0:USTF0",1769936414536,2.67546922,2414.5,2414.0,6.28202539]
["bitfinex-derivatives","ETHF0:USTF0",1769936414737,2.67546922,2414.5,2414.1,3.24614278]
["bitfinex-derivatives","ETHF0:USTF0",1769936415338,2.67546922,2414.5,2413.8,6.09064498]
["bitfinex-derivatives","ETHF0:USTF0",1769936415538,2.67546922,2414.5,2413.3,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936415539,4.26749461,2414.5,2413.3,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936416544,4.26749461,2414.5,2413.1,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936417039,4.26749461,2414.5,2413.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1769936417643,4.26749461,2414.5,2413.3,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936417941,4.0520403,2414.2,2413.0,7.48671998]
["bitfinex-derivatives","ETHF0:USTF0",1769936418140,4.0520403,2413.6,2412.1,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936419039,4.0520403,2413.6,2412.1,3.93767904]
["bitfinex-derivatives","ETHF0:USTF0",1769936420748,4.0520403,2413.3,2412.1,3.93767904]
["bitfinex-derivatives","ETHF0:USTF0",1769936420948,4.0520403,2413.0,2412.1,0.00302205]
["bitfinex-derivatives","ETHF0:USTF0",1769936422443,4.0520403,2412.7,2411.4,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936422843,4.0520403,2412.7,2411.5,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936423347,4.05558361,2412.7,2411.5,3.93838776]
["bitfinex-derivatives","ETHF0:USTF0",1769936424447,4.05558361,2412.7,2411.6,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936424646,4.05558361,2412.7,2411.7,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936425646,4.05558361,2412.7,2411.8,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936426549,4.05558361,2412.7,2411.9,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936427343,4.05558361,2412.7,2411.9,8.07705699]
["bitfinex-derivatives","ETHF0:USTF0",1769936427541,4.05558361,2412.7,2412.0,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936428149,4.05558361,2412.7,2412.0,8.07705699]
["bitfinex-derivatives","ETHF0:USTF0",1769936428344,4.05558361,2412.7,2412.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936428544,4.05558361,2412.7,2411.5,3.93838776]
["bitfinex-derivatives","ETHF0:USTF0",1769936428753,4.0520403,2412.4,2411.5,3.93838776]
["bitfinex-derivatives","ETHF0:USTF0",1769936429152,4.0520403,2412.4,2411.6,3.93465699]
["bitfinex-derivatives","ETHF0:USTF0",1769936429551,4.0520403,2412.4,2411.5,0.00373077]
["bitfinex-derivatives","ETHF0:USTF0",1769936429750,4.0520403,2412.4,2411.5,4.14613077]
["bitfinex-derivatives","ETHF0:USTF0",1769936430152,4.0520403,2412.4,2411.5,8.08078776]
["bitfinex-derivatives","ETHF0:USTF0",1769936430353,4.0520403,2412.4,2411.5,0.00373077]
["bitfinex-derivatives","ETHF0:USTF0",1769936436463,4.0520403,2412.4,2411.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936436765,4.0520403,2412.4,2411.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936437061,4.0520403,2412.4,2411.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936437552,4.2595403,2412.4,2411.5,0.00373077]
["bitfinex-derivatives","ETHF0:USTF0",1769936439855,4.2595403,2412.4,2410.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936439856,3.90290826,2410.9,2409.3,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936440063,3.90290826,2410.6,2409.3,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936440252,4.11055826,2410.6,2409.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936440456,3.90290826,2410.3,2409.0,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936440861,3.90741506,2410.3,2409.4,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936441154,3.90741506,2410.3,2409.5,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936441359,3.90741506,2410.3,2409.3,3.87525852]
["bitfinex-derivatives","ETHF0:USTF0",1769936441554,3.90741506,2410.3,2409.3,8.01765852]
["bitfinex-derivatives","ETHF0:USTF0",1769936441752,3.90741506,2410.3,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936441952,3.90741506,2410.3,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936442154,3.90290826,2410.1,2409.0,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1769936442554,3.90290826,2410.1,2409.1,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936443364,3.90290826,2410.1,2409.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936443566,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936443760,3.90290826,2410.1,2409.3,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936444060,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936444458,3.90290826,2410.1,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936444657,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936445162,3.90290826,2410.1,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936445366,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936445758,3.90290826,2410.1,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936445964,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936446466,3.90290826,2410.1,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936446661,3.90290826,2410.1,2409.4,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936447063,3.90290826,2410.1,2409.5,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1769936447264,3.90290826,2410.1,2409.0,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769936448574,3.90290826,2410.1,2409.0,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1769936449478,6.33790826,2410.1,2409.0,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1769936449779,2.60739094,2410.0,2409.0,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1769936450383,2.23346631,2409.8,2409.0,0.00513359]
["bitfinex-derivatives","ETHF0:USTF0",1769936450774,0.20771,2409.9,2409.0,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769936451476,2.23346631,2410.1,2409.0,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769936454683,0.0045068,2410.3,2409.0,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769936454985,0.00148475,2410.3,2409.2,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936455280,0.00148475,2410.3,2409.4,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936460680,2.41453735,2410.3,2409.0,3.78880908]
["bitfinex-derivatives","ETHF0:USTF0",1769936460880,2.4130526,2409.9,2408.7,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936461678,2.4130526,2409.7,2408.7,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936462184,2.4130526,2409.7,2408.7,3.78750324]
["bitfinex-derivatives","ETHF0:USTF0",1769936463085,2.4130526,2409.7,2408.7,0.00382775]
["bitfinex-derivatives","ETHF0:USTF0",1769936465290,2.40622811,2408.5,2407.2,3.69854221]
["bitfinex-derivatives","ETHF0:USTF0",1769936465484,4.84122811,2408.5,2407.1,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936465893,2.40622811,2408.5,2407.1,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936466082,2.40622811,2408.5,2407.2,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936466288,0.00363923,2408.5,2407.2,3.78896509]
["bitfinex-derivatives","ETHF0:USTF0",1769936466487,0.00363923,2408.5,2407.4,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936466688,2.39442445,2408.5,2407.4,3.78367549]
["bitfinex-derivatives","ETHF0:USTF0",1769936469401,2.39442445,2408.5,2407.2,3.7835891]
["bitfinex-derivatives","ETHF0:USTF0",1769936469591,2.60225445,2408.5,2407.2,0.0052896]
["bitfinex-derivatives","ETHF0:USTF0",1769936470392,2.64136811,2408.0,2406.5,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936470599,2.43348811,2407.8,2406.5,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936470995,2.43348811,2407.8,2406.6,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936471190,0.20788,2408.0,2406.6,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936471191,2.43348811,2408.0,2406.6,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936471390,2.43348811,2408.0,2406.8,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936472294,2.43348811,2408.0,2406.9,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936472597,2.44218173,2407.8,2406.6,3.78173592]
["bitfinex-derivatives","ETHF0:USTF0",1769936473795,2.44218173,2407.8,2406.7,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936473988,2.44218173,2407.8,2406.8,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936474793,2.44218173,2407.8,2406.9,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936476390,2.48181155,2408.1,2406.9,3.69040045]
["bitfinex-derivatives","ETHF0:USTF0",1769936476589,2.48181155,2408.4,2407.2,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936476999,2.68967155,2408.2,2407.2,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936477594,2.68967155,2408.2,2407.2,7.46869995]
["bitfinex-derivatives","ETHF0:USTF0",1769936477894,2.68967155,2408.2,2407.2,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936478199,2.68967155,2408.2,2406.7,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936478390,2.68967155,2408.2,2406.8,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936478590,2.68967155,2408.2,2406.9,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936479096,2.68967155,2408.2,2407.0,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936479290,2.68967155,2408.2,2407.2,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936479495,2.68967155,2408.2,2407.3,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936479695,2.68967155,2408.2,2407.4,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936480801,2.68967155,2408.2,2407.4,7.46869995]
["bitfinex-derivatives","ETHF0:USTF0",1769936481402,0.20786,2408.2,2407.6,7.46869995]
["bitfinex-derivatives","ETHF0:USTF0",1769936481602,0.20786,2408.2,2407.6,3.7782995]
["bitfinex-derivatives","ETHF0:USTF0",1769936481791,2.65878517,2408.2,2407.7,0.78787528]
["bitfinex-derivatives","ETHF0:USTF0",1769936481992,0.23627345,2408.1,2407.1,4.0786791]
["bitfinex-derivatives","ETHF0:USTF0",1769936482191,0.00363923,2408.5,2407.1,4.0786791]
["bitfinex-derivatives","ETHF0:USTF0",1769936482599,0.02840345,2408.4,2407.1,4.0786791]
["bitfinex-derivatives","ETHF0:USTF0",1769936482801,0.00363923,2408.5,2407.1,4.0786791]
["bitfinex-derivatives","ETHF0:USTF0",1769936483102,0.00363923,2408.5,2407.1,6.5156791]
["bitfinex-derivatives","ETHF0:USTF0",1769936483301,0.00363923,2408.5,2407.2,4.06447737]
["bitfinex-derivatives","ETHF0:USTF0",1769936483899,4.156,2408.9,2407.4,4.27240737]
["bitfinex-derivatives","ETHF0:USTF0",1769936484303,0.20773,2409.7,2408.0,4.06814374]
["bitfinex-derivatives","ETHF0:USTF0",1769936484600,0.02107071,2410.2,2408.2,4.06814374]
["bitfinex-derivatives","ETHF0:USTF0",1769936484997,0.02440942,2410.2,2408.2,4.06814374]
["bitfinex-derivatives","ETHF0:USTF0",1769936485401,0.00333871,2410.2,2408.3,4.06814374]
["bitfinex-derivatives","ETHF0:USTF0",1769936485602,0.00333871,2410.2,2408.3,4.07122417]
["bitfinex-derivatives","ETHF0:USTF0",1769936486304,0.00333871,2410.2,2408.4,4.01536133]
["bitfinex-derivatives","ETHF0:USTF0",1769936487303,0.00333871,2410.2,2408.5,4.01536133]
["bitfinex-derivatives","ETHF0:USTF0",1769936489205,0.00333871,2410.2,2408.5,6.47733987]
["bitfinex-derivatives","ETHF0:USTF0",1769936489396,0.00333871,2410.2,2408.5,4.01536133]
["bitfinex-derivatives","ETHF0:USTF0",1769936489604,0.13348564,2410.1,2408.5,6.45236133]
["bitfinex-derivatives","ETHF0:USTF0",1769936489804,0.21102871,2410.2,2408.6,4.01193628]
["bitfinex-derivatives","ETHF0:USTF0",1769936490305,0.33170139,2410.2,2408.6,4.01193628]
["bitfinex-derivatives","ETHF0:USTF0",1769936490703,0.00333871,2410.2,2408.6,4.01193628]
["bitfinex-derivatives","ETHF0:USTF0",1769936491404,0.00333871,2410.2,2408.6,6.68173482]
["bitfinex-derivatives","ETHF0:USTF0",1769936491604,0.00333871,2410.2,2408.7,4.01834276]
["bitfinex-derivatives","ETHF0:USTF0",1769936492004,0.12941003,2410.2,2408.9,4.01834276]
["bitfinex-derivatives","ETHF0:USTF0",1769936496101,0.12941003,2410.2,2408.9,6.52434276]
["bitfinex-derivatives","ETHF0:USTF0",1769936496303,0.12941003,2410.2,2409.0,4.00377964]
["bitfinex-derivatives","ETHF0:USTF0",1769936498905,0.00333871,2410.2,2409.0,4.00377964]
["bitfinex-derivatives","ETHF0:USTF0",1769936501911,0.21102871,2410.2,2409.1,4.07748341]
["bitfinex-derivatives","ETHF0:USTF0",1769936508813,0.00333871,2410.2,2409.1,4.07748341]
["bitfinex-derivatives","ETHF0:USTF0",1769936513218,0.00333871,2410.2,2409.1,6.53946195]
["bitfinex-derivatives","ETHF0:USTF0",1769936513413,0.00333871,2410.2,2409.2,4.07723095]
["bitfinex-derivatives","ETHF0:USTF0",1769936513815,0.00333871,2410.2,2409.3,4.07723095]
["bitfinex-derivatives","ETHF0:USTF0",1769936514917,0.00333871,2410.2,2409.5,4.07723095]
["bitfinex-derivatives","ETHF0:USTF0",1769936515716,0.00333871,2410.2,2409.6,4.07723095]
["bitfinex-derivatives","ETHF0:USTF0",1769936520931,0.29866012,2410.2,2409.3,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936521128,0.00333871,2410.2,2409.1,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936521327,0.00333871,2410.2,2409.2,3.88022422]
["bitfinex-derivatives","ETHF0:USTF0",1769936521532,0.00333871,2410.2,2409.1,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936521735,0.00333871,2410.2,2409.2,3.87985218]
["bitfinex-derivatives","ETHF0:USTF0",1769936521931,0.00333871,2410.2,2409.2,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936522130,0.00333871,2410.2,2409.1,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936522326,0.29676064,2410.2,2409.2,3.8647895]
["bitfinex-derivatives","ETHF0:USTF0",1769936522532,0.29676064,2410.2,2409.1,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936523039,0.29676064,2410.2,2409.2,3.93051998]
["bitfinex-derivatives","ETHF0:USTF0",1769936525332,0.00333871,2410.2,2409.2,3.93051998]
["bitfinex-derivatives","ETHF0:USTF0",1769936528240,0.21102871,2410.2,2409.2,3.93051998]
["bitfinex-derivatives","ETHF0:USTF0",1769936528538,0.21102871,2410.2,2409.1,3.53429602]
["bitfinex-derivatives","ETHF0:USTF0",1769936528539,0.31516335,2409.8,2409.1,3.53429602]
["bitfinex-derivatives","ETHF0:USTF0",1769936528740,0.00333871,2410.2,2408.6,6.27396019]
["bitfinex-derivatives","ETHF0:USTF0",1769936528741,1.16644335,2409.7,2408.6,6.27396019]
["bitfinex-derivatives","ETHF0:USTF0",1769936528945,0.20777,2409.3,2408.3,2.46505897]
["bitfinex-derivatives","ETHF0:USTF0",1769936529136,0.20777,2409.3,2408.3,3.81506208]
["bitfinex-derivatives","ETHF0:USTF0",1769936529336,0.20777,2409.3,2408.3,0.00308043]
["bitfinex-derivatives","ETHF0:USTF0",1769936530837,0.20777,2409.3,2408.4,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936531238,2.64372,2409.8,2408.4,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936532639,0.20775,2409.5,2408.4,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936533737,2.436,2409.8,2408.4,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936533940,2.436,2409.8,2408.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936535444,0.20775,2409.5,2408.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936536243,0.20776,2409.4,2408.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936536439,0.20776,2409.3,2408.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936537945,0.20777,2409.2,2408.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936538141,1.50367387,2409.3,2408.3,0.00308043]
["bitfinex-derivatives","ETHF0:USTF0",1769936538347,0.20779,2409.0,2408.3,0.00308043]
["bitfinex-derivatives","ETHF0:USTF0",1769936538644,0.20779,2409.0,2407.5,12.59997854]
["bitfinex-derivatives","ETHF0:USTF0",1769936538838,0.20779,2409.0,2407.5,2.46197854]
["bitfinex-derivatives","ETHF0:USTF0",1769936539247,0.20781,2408.8,2407.4,4.89797854]
["bitfinex-derivatives","ETHF0:USTF0",1769936539446,0.20781,2408.8,2407.4,2.44052963]
["bitfinex-derivatives","ETHF0:USTF0",1769936539642,0.20781,2408.8,2407.4,0.00452963]
["bitfinex-derivatives","ETHF0:USTF0",1769936540238,0.20781,2408.8,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936541043,1.50518567,2408.7,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936541243,0.20783,2408.6,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936547456,2.436,2409.0,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936547657,0.2078,2408.9,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936547860,0.20781,2408.8,2407.5,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936549460,0.20777,2409.3,2407.6,6.46735602]
["bitfinex-derivatives","ETHF0:USTF0",1769936549653,0.20777,2409.3,2407.8,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936550852,0.20777,2409.3,2407.9,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936551758,0.20777,2409.3,2407.9,6.42333456]
["bitfinex-derivatives","ETHF0:USTF0",1769936551957,0.20777,2409.3,2408.0,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936552154,0.20772,2409.8,2408.2,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936552357,0.20772,2409.8,2408.4,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936553253,0.20772,2409.8,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936555868,1.95941943,2409.8,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936561059,1.96334474,2409.4,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936561263,0.20776,2409.4,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936564967,2.64471,2410.0,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936571779,0.20771,2409.9,2408.6,3.96135602]
["bitfinex-derivatives","ETHF0:USTF0",1769936578489,0.20771,2409.9,2408.7,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936579387,0.20771,2409.9,2408.7,6.34698098]
["bitfinex-derivatives","ETHF0:USTF0",1769936579588,0.20771,2409.9,2408.8,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936580384,8.57236122,2410.0,2408.8,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936580584,6.13869993,2410.2,2409.0,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936581191,0.00333871,2410.2,2409.1,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936581386,0.00333871,2410.2,2409.1,3.88921265]
["bitfinex-derivatives","ETHF0:USTF0",1769936581891,0.00333871,2410.2,2409.2,10.21053561]
["bitfinex-derivatives","ETHF0:USTF0",1769936582191,0.00333871,2410.2,2409.3,3.88500244]
["bitfinex-derivatives","ETHF0:USTF0",1769936591493,1.93366561,2410.2,2409.1,3.68842866]
["bitfinex-derivatives","ETHF0:USTF0",1769936591689,0.00333871,2410.2,2409.1,3.68842866]
["bitfinex-derivatives","ETHF0:USTF0",1769936600496,0.00333871,2410.2,2409.2,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936603299,0.00333871,2410.2,2409.2,7.48888547]
["bitfinex-derivatives","ETHF0:USTF0",1769936603597,0.00333871,2410.2,2409.3,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936609406,0.00333871,2410.2,2409.4,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936610108,0.00333871,2410.2,2409.4,7.61759047]
["bitfinex-derivatives","ETHF0:USTF0",1769936610307,4.82,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936610897,6.60909616,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936611406,12.74908491,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936613005,6.61372369,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936613205,12.74908491,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936614703,6.61372369,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936615107,12.74908491,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936616010,10.95998875,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936616206,4.82462753,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936616604,10.95998875,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936616911,12.70714784,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936617709,14.30388518,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936620713,1.754095,2410.4,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936626219,6.42136487,2410.5,2409.5,3.68421845]
["bitfinex-derivatives","ETHF0:USTF0",1769936628919,4.153,2411.0,2409.7,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936629214,4.153,2411.0,2409.9,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936629410,4.153,2411.0,2410.0,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936629614,4.153,2411.0,2410.1,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936629816,1.59673734,2411.4,2410.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936630013,1.60189043,2411.4,2410.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936630318,1.80429734,2411.7,2410.4,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936630717,1.80429734,2411.7,2410.5,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936631319,0.21091603,2411.7,2410.5,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936632817,1.59673734,2412.0,2410.7,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936633114,1.80424734,2412.3,2410.8,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936633314,1.80424734,2412.3,2410.9,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936634020,1.80790629,2412.3,2410.9,4.0137071]
["bitfinex-derivatives","ETHF0:USTF0",1769936636123,0.00365895,2412.3,2410.9,4.0137071]
["bitfinex-derivatives","ETHF0:USTF0",1769936636414,1.60039629,2412.3,2410.9,4.0137071]
["bitfinex-derivatives","ETHF0:USTF0",1769936637215,1.59673734,2412.6,2411.1,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936637415,4.07061716,2412.5,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936638319,4.07494419,2412.5,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936640522,0.00432703,2412.5,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936640923,1.59673734,2412.3,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936643416,1.59673734,2412.0,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936643822,1.59673734,2412.3,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936644523,0.00432703,2412.5,2411.3,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936644920,0.00432703,2412.5,2411.4,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936645128,4.152,2412.7,2411.6,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936645625,1.59673734,2412.9,2411.6,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936645827,1.59673734,2413.2,2411.7,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936646224,1.59964901,2413.2,2411.7,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936647024,1.59964901,2413.2,2412.0,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936647025,0.00291167,2413.2,2412.0,4.00984081]
["bitfinex-derivatives","ETHF0:USTF0",1769936647427,1.59673734,2413.8,2412.3,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936647623,1.59673734,2413.8,2412.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936648125,5.36190029,2414.1,2412.6,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936648429,0.00349369,2414.1,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936648630,1.60023103,2414.1,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936648828,5.36190029,2413.8,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936649031,0.00349369,2414.1,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936649032,3.76516295,2414.0,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936649726,5.36190029,2413.8,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936650125,3.76516295,2414.0,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936650430,0.00349369,2414.1,2412.9,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936651024,0.00349369,2414.1,2413.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936651225,5.36190029,2414.4,2413.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936652130,5.36503895,2414.4,2413.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936652428,0.00313866,2414.4,2413.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936652630,3.76516295,2415.1,2413.6,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936653331,1.59673734,2415.2,2413.8,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936653731,1.6012876,2415.2,2413.8,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936655035,0.00455026,2415.2,2414.1,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936655230,3.76516295,2416.1,2414.9,1.59673734]
["bitfinex-derivatives","ETHF0:USTF0",1769936655435,3.76516295,2416.1,2415.0,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936655729,3.76516295,2416.4,2415.0,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936655931,3.76516295,2416.1,2415.0,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936656330,3.76516295,2416.1,2415.0,3.69153041]
["bitfinex-derivatives","ETHF0:USTF0",1769936656331,3.77045523,2416.1,2415.0,3.69153041]
["bitfinex-derivatives","ETHF0:USTF0",1769936657531,0.00529228,2416.1,2415.0,3.69153041]
["bitfinex-derivatives","ETHF0:USTF0",1769936658635,0.00529228,2416.1,2415.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936659141,3.76516295,2417.0,2415.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936659937,3.76948585,2417.0,2415.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936662035,3.76516295,2416.8,2415.2,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936662436,3.76948585,2417.0,2415.2,3.89434441]
["bitfinex-derivatives","ETHF0:USTF0",1769936663939,0.0043229,2417.0,2415.2,3.89434441]
["bitfinex-derivatives","ETHF0:USTF0",1769936666435,3.76948585,2417.0,2415.2,3.89434441]
["bitfinex-derivatives","ETHF0:USTF0",1769936667234,0.0043229,2417.0,2415.2,3.89434441]
["bitfinex-derivatives","ETHF0:USTF0",1769936667841,3.76948585,2417.0,2415.2,3.89434441]
["bitfinex-derivatives","ETHF0:USTF0",1769936668042,3.76948585,2417.0,2415.4,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936668844,3.76948585,2417.0,2415.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936673145,3.76516295,2416.8,2415.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936677246,3.97228295,2416.8,2415.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936677548,0.0043229,2417.0,2415.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936677549,3.73022187,2416.4,2415.5,3.68709441]
["bitfinex-derivatives","ETHF0:USTF0",1769936677749,3.73022187,2416.4,2415.1,3.84386336]
["bitfinex-derivatives","ETHF0:USTF0",1769936681046,0.20717,2416.2,2415.1,3.84386336]
["bitfinex-derivatives","ETHF0:USTF0",1769936681244,3.73022187,2416.1,2415.1,3.84386336]
["bitfinex-derivatives","ETHF0:USTF0",1769936683247,3.73022187,2415.8,2415.0,0.004436]
["bitfinex-derivatives","ETHF0:USTF0",1769936684255,3.73022187,2415.8,2414.5,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936684460,4.19071092,2415.5,2414.3,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936685351,4.19071092,2415.5,2414.3,4.04146331]
["bitfinex-derivatives","ETHF0:USTF0",1769936685555,3.98348092,2415.3,2414.3,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1769936685757,4.19606484,2415.3,2414.3,0.00335017]
["bitfinex-derivatives","ETHF0:USTF0",1769936686660,0.00533392,2415.3,2414.3,4.04146331]
["bitfinex-derivatives","ETHF0:USTF0",1769936690866,3.98348092,2416.1,2414.7,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936691464,3.98348092,2416.1,2414.8,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936691861,3.98646567,2416.1,2414.8,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936692865,3.98348092,2415.8,2414.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936694467,0.2072,2415.9,2414.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936694962,3.98646567,2416.1,2414.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936695168,0.00298475,2416.1,2415.1,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936695758,0.00298475,2416.1,2415.1,8.58011314]
["bitfinex-derivatives","ETHF0:USTF0",1769936695966,0.00298475,2416.1,2415.2,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936697366,3.98348092,2416.0,2415.2,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936697870,0.00298475,2416.1,2415.2,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936700369,3.98348092,2416.9,2415.2,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936700575,3.98348092,2416.9,2415.5,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936701171,0.20709,2417.1,2415.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936701371,0.21170998,2417.1,2415.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936701571,4.1951909,2417.1,2415.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936702668,3.98348092,2416.9,2415.6,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936702973,3.98348092,2416.5,2415.3,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936703164,0.20714,2416.6,2415.3,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936703772,4.19062092,2416.6,2415.3,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936706974,0.00461998,2417.1,2415.4,4.03811314]
["bitfinex-derivatives","ETHF0:USTF0",1769936707177,0.00461998,2417.1,2415.8,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936707473,0.20703,2417.8,2416.2,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936707666,11.5622213,2418.4,2416.4,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936707667,3.89815308,2417.7,2416.4,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936708574,3.90266968,2417.7,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936709978,3.69111308,2417.5,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936710179,3.69111308,2417.5,2416.4,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1769936710576,3.89817308,2417.5,2416.4,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1769936712986,3.69111308,2417.5,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936713177,3.69562968,2417.7,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936713578,3.90266968,2417.7,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936713775,3.69111308,2417.5,2416.4,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1769936715281,3.89817308,2417.5,2416.4,0.00304485]
["bitfinex-derivatives","ETHF0:USTF0",1769936715778,3.89817308,2417.5,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936717078,0.0045166,2417.7,2416.4,3.98850369]
["bitfinex-derivatives","ETHF0:USTF0",1769936717589,0.0045166,2417.7,2416.5,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936720186,3.89812308,2418.1,2416.6,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936720885,3.69111308,2418.4,2416.8,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936721088,3.69111308,2418.4,2416.9,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936721386,0.00474839,2418.4,2417.1,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936722178,0.00474839,2418.4,2417.1,4.19254884]
["bitfinex-derivatives","ETHF0:USTF0",1769936722381,3.69111308,2419.0,2417.2,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936722586,8.83380865,2420.0,2417.6,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936722783,3.89795308,2420.1,2418.3,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936722984,3.89795308,2420.1,2418.4,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936723182,3.69111308,2420.5,2418.4,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936723386,3.69485491,2420.5,2418.7,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936723688,0.00374183,2420.5,2418.9,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936724085,4.141,2421.5,2419.6,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936724287,3.69111308,2422.0,2419.8,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936724487,3.89778308,2422.0,2420.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936724690,3.69111308,2421.6,2420.1,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936724989,3.89802308,2421.6,2420.1,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936725189,3.69111308,2421.0,2420.1,3.99049929]
["bitfinex-derivatives","ETHF0:USTF0",1769936725489,3.89802308,2421.0,2420.1,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1769936725691,0.20691,2420.7,2420.1,0.00504045]
["bitfinex-derivatives","ETHF0:USTF0",1769936725888,3.69111308,2421.0,2419.8,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936726092,0.20691,2420.5,2419.3,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936726292,3.69111308,2420.6,2419.3,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936726489,0.20691,2420.5,2419.3,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936727188,0.20691,2420.5,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936727693,0.20675,2421.1,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936727993,3.89802308,2421.0,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936728997,3.69111308,2420.8,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936729495,3.89802308,2420.8,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936729696,0.20691,2420.7,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936731090,3.89786308,2421.1,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936731290,4.10477308,2421.1,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936731486,0.20691,2421.0,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936731697,3.89802308,2421.0,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936732190,3.69111308,2421.0,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936732387,0.20675,2421.1,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936732599,3.69111308,2420.9,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936732897,2.43185547,2421.6,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936732898,3.69111308,2420.3,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936733295,3.89791308,2420.6,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936733595,0.20691,2420.5,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936733795,3.69111308,2420.4,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936734297,0.20691,2420.1,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936734595,3.69111308,2420.2,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936734792,0.20691,2420.0,2419.3,3.98967726]
["bitfinex-derivatives","ETHF0:USTF0",1769936735187,0.20691,2420.0,2419.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936735188,0.20691,2419.6,2419.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936735395,3.69111308,2420.3,2419.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936735593,0.20691,2420.2,2419.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936735998,0.20691,2419.9,2419.0,3.98545884]
["bitfinex-derivatives","ETHF0:USTF0",1769936736198,0.00401121,2419.9,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936736393,0.20691,2419.8,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936736793,0.20691,2419.7,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936736995,0.20691,2419.8,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936737394,0.20691,2419.7,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936737591,0.20691,2419.6,2419.0,3.98966355]
["bitfinex-derivatives","ETHF0:USTF0",1769936737795,0.20691,2419.5,2418.7,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936737997,3.97939187,2419.7,2418.7,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936738195,0.20691,2419.6,2418.7,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936738702,3.97939187,2419.7,2418.7,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936738902,0.20691,2419.4,2418.7,3.71847335]
["bitfinex-derivatives","ETHF0:USTF0",1769936739301,0.20691,2419.2,2418.7,3.71847335]
["bitfinex-derivatives","ETHF0:USTF0",1769936739502,0.20691,2419.4,2418.7,3.71847335]
["bitfinex-derivatives","ETHF0:USTF0",1769936740002,0.20691,2419.2,2418.7,3.71847335]
["bitfinex-derivatives","ETHF0:USTF0",1769936740301,0.20691,2419.4,2418.7,3.71847335]
["bitfinex-derivatives","ETHF0:USTF0",1769936740703,0.20691,2419.1,2418.4,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936740903,3.97939187,2419.2,2418.4,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936741104,0.20691,2419.1,2418.4,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936741504,0.20691,2419.0,2418.4,3.71436876]
["bitfinex-derivatives","ETHF0:USTF0",1769936741807,3.98340308,2419.9,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936742108,0.20691,2419.8,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936742502,0.20691,2419.7,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936742703,0.20691,2419.8,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936742905,3.98340308,2419.9,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936743301,4.18630187,2419.8,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936743805,0.20691,2419.7,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936744005,4.19640936,2419.7,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936744202,0.20691,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936745207,0.00401121,2419.9,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936747712,0.20691,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936748011,4.19640936,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936748214,0.20691,2419.4,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936748608,0.20691,2419.3,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936748812,0.20691,2419.5,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936749012,0.20691,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936749516,0.20691,2419.5,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936749711,0.20691,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936750108,0.20691,2419.5,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936750407,0.20691,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936750914,0.20691,2419.4,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936751110,3.98949936,2419.6,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936751413,4.19640936,2419.5,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936751612,0.20691,2419.4,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936751812,0.20691,2419.2,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936752012,0.20691,2419.3,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936752310,0.20691,2419.2,2418.4,3.71917088]
["bitfinex-derivatives","ETHF0:USTF0",1769936752516,0.20691,2418.9,2418.1,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936752714,0.20691,2419.1,2418.1,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936752913,0.20691,2419.0,2418.1,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936753117,0.20691,2419.3,2418.1,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936753315,4.19640936,2419.3,2418.1,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936753509,0.20691,2419.1,2418.1,3.83225323]
["bitfinex-derivatives","ETHF0:USTF0",1769936754015,0.20691,2419.0,2418.1,3.83225323]
["bitfinex-derivatives","ETHF0:USTF0",1769936754215,0.20691,2419.1,2418.1,3.83225323]
["bitfinex-derivatives","ETHF0:USTF0",1769936754819,0.20691,2419.0,2418.1,3.83225323]
["bitfinex-derivatives","ETHF0:USTF0",1769936755013,0.20691,2419.1,2418.1,3.83225323]
["bitfinex-derivatives","ETHF0:USTF0",1769936755317,8.12649936,2419.7,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936755517,0.20691,2419.5,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936755813,0.20691,2419.4,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936756318,0.20691,2419.2,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936756510,0.20691,2419.4,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936756915,0.20691,2419.2,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936757217,0.20691,2419.4,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936757617,0.20691,2419.2,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936757813,8.12649936,2419.7,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936758009,0.20691,2419.5,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936758215,3.98949936,2419.8,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936758416,0.20691,2419.4,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936758716,0.20691,2419.5,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936758916,0.20691,2419.3,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936759620,3.98949936,2419.6,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936759822,0.20691,2419.4,2418.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936760115,4.20036057,2419.9,2418.5,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936760320,0.20691,2419.6,2418.5,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936760520,0.20691,2419.5,2418.5,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936761015,0.20691,2419.3,2418.5,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936761220,0.20691,2419.2,2418.5,10.12198947]
["bitfinex-derivatives","ETHF0:USTF0",1769936761519,0.20691,2419.5,2418.6,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936762016,0.20691,2419.3,2418.6,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936762216,0.20691,2419.5,2418.6,7.77984014]
["bitfinex-derivatives","ETHF0:USTF0",1769936762414,0.20691,2419.5,2418.7,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936762614,0.20691,2419.3,2418.7,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936762809,0.20691,2419.4,2418.7,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936763219,0.00401121,2419.9,2418.7,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936763520,0.20681,2420.4,2419.1,6.27439266]
["bitfinex-derivatives","ETHF0:USTF0",1769936763717,4.19640936,2420.1,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936763918,0.20691,2420.1,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936764117,0.20691,2419.9,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936764319,0.20691,2420.1,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936764517,0.21098592,2420.1,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936764718,0.20691,2419.9,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936765220,0.20691,2419.8,2419.2,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936765421,4.19630936,2420.4,2419.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936765422,0.20681,2420.4,2419.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936765615,0.41372,2420.4,2419.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936765816,10.12486058,2420.8,2419.4,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936766017,6.76976,2421.0,2419.8,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936766221,4.34391,2421.0,2419.9,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936766412,3.98949936,2420.8,2419.7,6.98781086]
["bitfinex-derivatives","ETHF0:USTF0",1769936766616,4.19640936,2420.4,2419.9,0.00340641]
["bitfinex-derivatives","ETHF0:USTF0",1769936767118,4.34704301,2421.0,2419.6,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936767119,0.19426088,2420.1,2419.6,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936767314,0.18922028,2420.2,2419.6,3.8275818]
["bitfinex-derivatives","ETHF0:USTF0",1769936767516,0.18922028,2420.1,2419.4,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936767819,0.18922028,2419.9,2419.4,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936768020,0.18922028,2420.0,2419.4,3.92149992]
["bitfinex-derivatives","ETHF0:USTF0",1769936768416,0.18922028,2419.8,2419.4,3.92149992]
["bitfinex-derivatives","ETHF0:USTF0",1769936768616,0.18922028,2419.7,2419.1,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936768820,3.96746559,2419.8,2418.9,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936769017,3.77824531,2419.8,2418.9,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936769322,0.18922028,2419.2,2418.6,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936769522,3.77824531,2419.6,2418.6,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936769818,0.18922028,2419.2,2418.6,3.9229285]
["bitfinex-derivatives","ETHF0:USTF0",1769936770319,0.18922028,2419.0,2418.6,3.9229285]
["bitfinex-derivatives","ETHF0:USTF0",1769936770519,0.18922028,2419.2,2418.6,3.9229285]
["bitfinex-derivatives","ETHF0:USTF0",1769936771014,0.18922028,2419.0,2418.6,3.9229285]
["bitfinex-derivatives","ETHF0:USTF0",1769936771217,0.18922028,2419.2,2418.6,3.9229285]
["bitfinex-derivatives","ETHF0:USTF0",1769936771716,0.00438103,2419.6,2418.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936772219,3.78262634,2419.6,2418.6,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1769936772416,3.98950634,2419.6,2418.6,0.00515951]
["bitfinex-derivatives","ETHF0:USTF0",1769936774122,3.98514531,2419.4,2418.2,6.34580422]
["bitfinex-derivatives","ETHF0:USTF0",1769936774318,3.98514531,2419.4,2418.1,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936775122,3.77824531,2419.2,2418.1,3.9218653]
["bitfinex-derivatives","ETHF0:USTF0",1769936775723,0.00438103,2419.6,2417.5,6.36457985]
["bitfinex-derivatives","ETHF0:USTF0",1769936775724,3.77824531,2418.6,2417.5,6.36457985]
["bitfinex-derivatives","ETHF0:USTF0",1769936775917,3.77824531,2418.6,2417.4,6.60879399]
["bitfinex-derivatives","ETHF0:USTF0",1769936776117,3.77824531,2418.6,2417.4,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936776720,3.77824531,2418.4,2417.1,6.36457985]
["bitfinex-derivatives","ETHF0:USTF0",1769936776922,3.77824531,2418.2,2417.4,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1769936777125,3.77824531,2418.5,2417.5,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936777323,3.77824531,2418.5,2417.4,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1769936777524,3.98523531,2418.3,2417.4,0.00446706]
["bitfinex-derivatives","ETHF0:USTF0",1769936777714,3.98523531,2418.3,2416.7,6.09621629]
["bitfinex-derivatives","ETHF0:USTF0",1769936777715,3.98523531,2418.3,2416.9,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936778318,3.77824531,2418.1,2416.9,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936778822,3.77824531,2418.1,2416.9,3.92277739]
["bitfinex-derivatives","ETHF0:USTF0",1769936779421,3.98527531,2417.8,2416.9,3.92277739]
["bitfinex-derivatives","ETHF0:USTF0",1769936779621,3.98936646,2417.8,2416.9,3.92277739]
["bitfinex-derivatives","ETHF0:USTF0",1769936780019,3.98936646,2417.8,2416.3,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936780837,3.78233646,2417.8,2416.3,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936781025,3.78233646,2417.8,2416.3,3.92234323]
["bitfinex-derivatives","ETHF0:USTF0",1769936782423,3.77824531,2417.5,2416.3,3.92234323]
["bitfinex-derivatives","ETHF0:USTF0",1769936782827,3.98530531,2417.5,2416.3,3.92234323]
["bitfinex-derivatives","ETHF0:USTF0",1769936784723,3.78233646,2417.8,2416.3,3.92234323]
["bitfinex-derivatives","ETHF0:USTF0",1769936784922,0.00409115,2417.8,2416.3,3.92234323]
["bitfinex-derivatives","ETHF0:USTF0",1769936785721,0.00409115,2417.8,2416.5,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936785929,3.77824531,2418.6,2416.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936786322,4.34596,2418.7,2416.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936786521,4.139,2418.7,2416.9,4.12487899]
["bitfinex-derivatives","ETHF0:USTF0",1769936786922,4.14249297,2418.7,2417.1,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936787323,0.00349297,2418.7,2417.3,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936787519,3.77824531,2419.2,2417.5,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936787723,3.77824531,2419.5,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936787930,3.98513531,2419.5,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936788527,3.98933681,2419.5,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936789027,3.77824531,2419.3,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936789226,3.77824531,2419.1,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936790228,3.77824531,2418.8,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936795839,0.20694,2418.9,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936797337,3.77824531,2419.1,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936797540,3.84168724,2419.4,2417.7,3.91776899]
["bitfinex-derivatives","ETHF0:USTF0",1769936797740,3.84168724,2419.4,2417.8,3.89460951]
["bitfinex-derivatives","ETHF0:USTF0",1769936798440,3.84168724,2419.4,2417.9,3.89460951]
["bitfinex-derivatives","ETHF0:USTF0",1769936801341,3.84168724,2419.4,2418.0,3.89460951]
["bitfinex-derivatives","ETHF0:USTF0",1769936801545,3.84168724,2419.4,2418.0,3.89868845]
["bitfinex-derivatives","ETHF0:USTF0",1769936802241,0.2110915,2419.5,2418.0,3.89868845]
["bitfinex-derivatives","ETHF0:USTF0",1769936804932,0.2110915,2419.5,2418.0,6.34549931]
["bitfinex-derivatives","ETHF0:USTF0",1769936805137,0.2110915,2419.5,2418.1,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936806639,0.0042015,2419.5,2418.1,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936806839,0.0042015,2419.5,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936809450,4.0927715,2419.4,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936812249,0.0042015,2419.5,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936812643,0.0042015,2419.5,2418.4,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936812849,0.0042015,2419.5,2418.5,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936813546,0.0042015,2419.5,2418.5,6.28287668]
["bitfinex-derivatives","ETHF0:USTF0",1769936813848,0.0042015,2419.5,2418.6,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936815344,0.0042015,2419.5,2418.7,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936815544,3.8858715,2420.3,2418.9,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936815745,4.0926915,2420.3,2418.9,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936815949,3.8858715,2420.1,2418.9,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936816545,3.88983412,2420.1,2418.9,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936819153,3.8858715,2420.0,2418.6,6.28287668]
["bitfinex-derivatives","ETHF0:USTF0",1769936819347,3.8858715,2419.8,2418.6,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936819654,0.20686,2419.9,2418.7,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936819949,4.0927315,2419.9,2418.7,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936820549,4.0927315,2419.9,2418.8,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936821248,3.8858715,2419.7,2418.5,6.28287668]
["bitfinex-derivatives","ETHF0:USTF0",1769936821449,4.0927415,2419.7,2418.5,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936821649,3.8858715,2419.5,2418.5,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936821854,4.0927615,2419.5,2418.2,6.28287668]
["bitfinex-derivatives","ETHF0:USTF0",1769936822049,4.0927615,2419.5,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936822256,3.8858715,2419.3,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936822857,4.0927715,2419.3,2418.0,2.4508898]
["bitfinex-derivatives","ETHF0:USTF0",1769936823055,4.0927715,2419.3,2418.1,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936825864,3.8858715,2419.6,2418.2,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936826158,3.8858715,2419.6,2418.3,3.83606582]
["bitfinex-derivatives","ETHF0:USTF0",1769936829763,3.8858715,2419.6,2418.4,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936830064,4.07283745,2420.1,2418.8,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936830866,0.00396262,2420.1,2419.0,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936832068,0.00396262,2420.1,2419.1,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936832265,0.00396262,2420.1,2419.2,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936832467,4.27565483,2420.8,2419.4,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936832666,4.27565483,2420.8,2419.5,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936833371,4.06887483,2420.2,2418.9,10.14714412]
["bitfinex-derivatives","ETHF0:USTF0",1769936833567,4.06887483,2420.2,2419.0,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936833865,4.06887483,2420.0,2418.8,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936834568,4.27571483,2420.0,2418.5,6.47692783]
["bitfinex-derivatives","ETHF0:USTF0",1769936835366,4.27571483,2420.0,2418.5,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936835565,4.06887483,2419.9,2418.5,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936839065,4.27572483,2419.9,2418.5,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936839272,4.06887483,2419.5,2418.2,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936846482,0.20692,2419.2,2418.0,4.03419591]
["bitfinex-derivatives","ETHF0:USTF0",1769936847475,4.06887483,2419.4,2418.1,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936847672,4.06887483,2419.4,2418.1,2.44681086]
["bitfinex-derivatives","ETHF0:USTF0",1769936847883,4.06887483,2419.4,2418.2,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936848278,4.06887483,2419.1,2418.0,4.03419591]
["bitfinex-derivatives","ETHF0:USTF0",1769936848478,0.00520501,2419.1,2418.0,4.03419591]
["bitfinex-derivatives","ETHF0:USTF0",1769936849178,0.00520501,2419.1,2418.0,6.48100677]
["bitfinex-derivatives","ETHF0:USTF0",1769936849379,0.00520501,2419.1,2418.1,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936853685,0.00520501,2419.1,2418.2,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936858182,3.75154552,2419.1,2418.2,4.03011697]
["bitfinex-derivatives","ETHF0:USTF0",1769936858385,3.74634051,2418.9,2418.0,3.76416894]
["bitfinex-derivatives","ETHF0:USTF0",1769936858785,3.74634051,2418.9,2418.0,0.00407894]
["bitfinex-derivatives","ETHF0:USTF0",1769936858985,3.95328051,2418.9,2417.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936860090,3.95328051,2418.9,2417.8,3.76415216]
["bitfinex-derivatives","ETHF0:USTF0",1769936860286,3.95328051,2418.9,2417.2,6.4939295]
["bitfinex-derivatives","ETHF0:USTF0",1769936860287,3.74634051,2418.7,2417.2,6.4939295]
["bitfinex-derivatives","ETHF0:USTF0",1769936860485,3.74634051,2418.7,2416.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936860486,3.95334051,2418.3,2416.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936860691,3.74634051,2418.2,2416.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936860893,3.95334051,2418.2,2416.8,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936861187,2.485,2418.3,2416.5,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936861188,3.74634051,2417.8,2416.5,3.76009]
["bitfinex-derivatives","ETHF0:USTF0",1769936861391,3.74634051,2417.8,2416.5,3.76502503]
["bitfinex-derivatives","ETHF0:USTF0",1769936863296,3.95337051,2417.8,2416.5,3.76502503]
["bitfinex-derivatives","ETHF0:USTF0",1769936863691,3.77610363,2417.6,2416.5,3.76502503]
["bitfinex-derivatives","ETHF0:USTF0",1769936863892,3.77610363,2417.6,2416.5,0.00493503]
["bitfinex-derivatives","ETHF0:USTF0",1769936864493,3.77610363,2417.3,2416.1,3.9660177]
["bitfinex-derivatives","ETHF0:USTF0",1769936864988,3.77610363,2417.9,2416.1,3.9660177]
["bitfinex-derivatives","ETHF0:USTF0",1769936865588,3.78084374,2417.9,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936866896,3.77610363,2417.7,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936867097,3.77610363,2417.5,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936867598,3.77610363,2417.8,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936867798,3.77610363,2417.4,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936868400,3.77610363,2417.2,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936868701,3.77610363,2417.1,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936869104,3.98318363,2417.3,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936871508,7.91510363,2417.6,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936871903,3.77610363,2417.5,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936872407,3.98316363,2417.5,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936879907,0.20708,2417.3,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936881409,3.98318363,2417.3,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936882110,3.77610363,2417.1,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936882508,3.98320363,2417.1,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936884518,3.77610363,2417.6,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936886012,3.77610363,2417.4,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936886214,3.77610363,2417.7,2416.1,3.970572]
["bitfinex-derivatives","ETHF0:USTF0",1769936888319,3.77610363,2417.7,2416.2,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936889417,3.77610363,2417.7,2416.3,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936890312,3.77610363,2417.7,2416.4,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936890517,0.00474011,2417.9,2416.7,6.42693449]
["bitfinex-derivatives","ETHF0:USTF0",1769936890719,0.00474011,2417.9,2416.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936890915,3.96466655,2417.9,2416.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936891916,3.95992644,2417.7,2416.6,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936894117,4.16697644,2417.6,2416.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936894317,3.95992644,2417.4,2416.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936894517,3.95992644,2417.4,2416.3,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936894915,4.16700644,2417.3,2416.1,0.0045543]
["bitfinex-derivatives","ETHF0:USTF0",1769936895121,3.95992644,2417.1,2416.1,0.0045543]
["bitfinex-derivatives","ETHF0:USTF0",1769936895320,3.95992644,2417.1,2416.1,3.98467793]
["bitfinex-derivatives","ETHF0:USTF0",1769936896124,3.95992644,2417.1,2416.1,0.0045543]
["bitfinex-derivatives","ETHF0:USTF0",1769936896320,3.95992644,2416.7,2415.5,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936897322,3.95992644,2416.7,2415.5,3.98339947]
["bitfinex-derivatives","ETHF0:USTF0",1769936898721,4.16705644,2416.7,2415.5,3.98339947]
["bitfinex-derivatives","ETHF0:USTF0",1769936898922,3.95992644,2416.5,2415.5,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769936899123,3.95992644,2416.3,2415.5,0.00327584]
["bitfinex-derivatives","ETHF0:USTF0",1769936900820,3.95992644,2416.1,2414.9,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936901332,4.16711644,2416.1,2414.9,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936901830,3.95992644,2416.0,2414.9,3.98355992]
["bitfinex-derivatives","ETHF0:USTF0",1769936902927,0.00495922,2416.1,2414.9,3.98355992]
["bitfinex-derivatives","ETHF0:USTF0",1769936903327,3.96488566,2416.1,2414.9,3.98355992]
["bitfinex-derivatives","ETHF0:USTF0",1769936907033,0.00495922,2416.1,2414.9,3.98355992]
["bitfinex-derivatives","ETHF0:USTF0",1769936907236,3.95992644,2416.8,2415.1,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936907436,3.95992644,2416.8,2415.2,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936907736,3.95992644,2416.8,2415.3,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936908134,0.00320803,2416.8,2415.3,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936908336,0.00320803,2416.8,2415.3,4.18736363]
["bitfinex-derivatives","ETHF0:USTF0",1769936908533,0.00320803,2416.8,2415.4,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936908733,0.00320803,2416.8,2415.5,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936908936,8.10192644,2417.5,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936909142,3.95992644,2417.4,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936909537,4.16701644,2417.1,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936909937,4.17143876,2417.1,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936915840,0.00442232,2417.1,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936916044,3.95992644,2417.6,2415.8,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936916546,3.95992644,2417.6,2415.9,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936917141,3.96440845,2417.6,2415.9,3.98012363]
["bitfinex-derivatives","ETHF0:USTF0",1769936918141,3.96440845,2417.6,2416.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769936918346,3.96440845,2417.6,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936918544,4.17145845,2417.6,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936918744,3.68453277,2417.5,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936924154,3.87393417,2417.2,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936925149,4.08101417,2417.2,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936930058,3.87393417,2417.5,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936930359,4.08099417,2417.5,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936932162,0.00448201,2417.6,2416.1,3.81615959]
["bitfinex-derivatives","ETHF0:USTF0",1769936934258,0.00448201,2417.6,2416.3,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936934462,0.00448201,2417.6,2416.5,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936935164,3.87841618,2417.6,2416.5,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936937769,0.00448201,2417.6,2416.5,6.43865054]
["bitfinex-derivatives","ETHF0:USTF0",1769936938068,0.00448201,2417.6,2416.6,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936938265,0.00448201,2417.6,2416.6,3.98421554]
["bitfinex-derivatives","ETHF0:USTF0",1769936938769,0.00448201,2417.6,2416.7,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936940862,4.141,2418.2,2416.9,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936941064,3.87393417,2418.1,2417.1,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936941866,3.8787209,2418.1,2417.1,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936945867,3.87393417,2418.0,2417.1,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936953476,0.00478673,2418.1,2417.1,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936954779,0.20696,2418.7,2417.1,3.98020302]
["bitfinex-derivatives","ETHF0:USTF0",1769936954980,0.20696,2418.7,2417.3,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936955578,0.20696,2418.7,2417.4,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936955780,0.00487024,2418.7,2417.5,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936956783,0.00487024,2418.7,2417.6,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936958281,3.71611498,2418.7,2417.6,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936961886,3.71611498,2418.7,2417.7,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936970896,3.71611498,2418.7,2417.8,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936980404,0.00487024,2418.7,2417.8,3.9468533]
["bitfinex-derivatives","ETHF0:USTF0",1769936983110,0.00487024,2418.7,2417.8,6.40530082]
["bitfinex-derivatives","ETHF0:USTF0",1769936983312,0.00487024,2418.7,2417.9,3.80832208]
["bitfinex-derivatives","ETHF0:USTF0",1769936993816,4.44457749,2418.8,2417.9,3.80832208]
["bitfinex-derivatives","ETHF0:USTF0",1769936994617,37.21203533,2418.7,2417.9,3.80832208]
["bitfinex-derivatives","ETHF0:USTF0",1769937001017,37.21203533,2418.7,2418.1,1.58521017]
["bitfinex-derivatives","ETHF0:USTF0",1769937001221,0.00436935,2418.8,2418.5,3.97553852]
["bitfinex-derivatives","ETHF0:USTF0",1769937001517,0.00436935,2418.8,2418.5,3.97952907]
["bitfinex-derivatives","ETHF0:USTF0",1769937007228,3.85417466,2418.8,2418.5,0.00399055]
["bitfinex-derivatives","ETHF0:USTF0",1769937007427,3.85417466,2418.8,2418.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937007626,3.85417466,2418.8,2418.1,6.48091943]
["bitfinex-derivatives","ETHF0:USTF0",1769937007821,0.00436935,2418.8,2418.2,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937008028,3.71572909,2419.2,2418.4,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937008227,3.71572909,2419.4,2418.4,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937009130,3.72061607,2419.4,2418.4,3.98013177]
["bitfinex-derivatives","ETHF0:USTF0",1769937010431,3.72061607,2419.4,2418.5,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937010628,0.00488698,2419.4,2418.5,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937011632,3.72061607,2419.4,2418.5,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937012133,3.72061607,2419.4,2418.4,0.00521234]
["bitfinex-derivatives","ETHF0:USTF0",1769937012926,3.72061607,2419.4,2418.2,1.98013177]
["bitfinex-derivatives","ETHF0:USTF0",1769937013922,3.72061607,2419.4,2418.2,1.98407036]
["bitfinex-derivatives","ETHF0:USTF0",1769937015938,3.71572909,2419.1,2418.2,0.00393859]
["bitfinex-derivatives","ETHF0:USTF0",1769937023250,3.71572909,2419.1,2418.2,3.97885802]
["bitfinex-derivatives","ETHF0:USTF0",1769937027556,3.71572909,2419.3,2418.4,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937028054,0.00488698,2419.4,2418.4,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937028254,0.00488698,2419.4,2418.4,6.43468415]
["bitfinex-derivatives","ETHF0:USTF0",1769937028454,0.00488698,2419.4,2418.7,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937032449,3.71572909,2419.9,2419.0,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937032654,3.71572909,2420.2,2419.0,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937033350,3.71919127,2420.2,2419.0,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937034160,3.71919127,2420.2,2419.1,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937038561,3.71633503,2420.0,2419.1,3.97491943]
["bitfinex-derivatives","ETHF0:USTF0",1769937038765,3.71633503,2420.0,2419.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937040263,3.71633503,2420.0,2419.0,6.35902098]
["bitfinex-derivatives","ETHF0:USTF0",1769937040565,3.71633503,2420.0,2419.1,3.85302098]
["bitfinex-derivatives","ETHF0:USTF0",1769937041961,3.71633503,2419.7,2419.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937043867,3.71633503,2419.7,2419.0,6.24798307]
["bitfinex-derivatives","ETHF0:USTF0",1769937044267,3.71633503,2419.7,2419.0,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937046069,3.76639752,2420.0,2419.0,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937051873,3.7698597,2420.2,2419.0,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937052974,3.76639752,2419.8,2418.7,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937054073,6.18300341,2420.0,2418.7,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937054074,3.76639752,2419.6,2418.7,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937059277,3.76639752,2419.8,2418.7,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937064686,3.76639752,2419.8,2418.8,3.74198307]
["bitfinex-derivatives","ETHF0:USTF0",1769937070495,3.76639752,2419.8,2418.9,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937070692,3.76639752,2419.8,2418.8,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937071089,3.76639752,2419.8,2418.8,6.48154795]
["bitfinex-derivatives","ETHF0:USTF0",1769937073189,3.76639752,2419.8,2418.9,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937080197,10.34080065,2420.0,2419.0,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937080402,4.15779724,2420.0,2419.0,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937082302,3.95094724,2419.9,2419.0,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937083099,3.95094724,2419.9,2418.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937083300,3.95094724,2419.8,2418.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769937083701,3.95094724,2419.8,2419.0,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937086498,6.18300341,2420.0,2419.0,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937086700,3.95094724,2420.1,2419.1,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937091105,3.95094724,2420.1,2419.2,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937095606,4.47146218,2420.2,2419.2,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937095607,0.00346218,2420.2,2419.2,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937096110,3.95440942,2420.2,2419.2,3.97554795]
["bitfinex-derivatives","ETHF0:USTF0",1769937104515,3.95440942,2420.2,2418.6,2.43957101]
["bitfinex-derivatives","ETHF0:USTF0",1769937104516,3.71503903,2419.8,2418.6,2.43957101]
["bitfinex-derivatives","ETHF0:USTF0",1769937104821,3.71503903,2419.8,2418.2,3.82190727]
["bitfinex-derivatives","ETHF0:USTF0",1769937104822,3.71503903,2419.6,2418.2,3.82190727]
["bitfinex-derivatives","ETHF0:USTF0",1769937105410,3.71503903,2419.3,2418.2,3.82190727]
["bitfinex-derivatives","ETHF0:USTF0",1769937105617,3.71503903,2419.1,2418.2,3.82190727]
["bitfinex-derivatives","ETHF0:USTF0",1769937107316,3.71503903,2419.1,2417.8,2.94049539]
["bitfinex-derivatives","ETHF0:USTF0",1769937107522,3.71503903,2418.2,2417.3,3.81796868]
["bitfinex-derivatives","ETHF0:USTF0",1769937108023,3.71503903,2418.2,2417.0,3.81796868]
["bitfinex-derivatives","ETHF0:USTF0",1769937108521,3.71846341,2418.2,2417.0,3.82272567]
["bitfinex-derivatives","ETHF0:USTF0",1769937109125,1.58534025,2418.0,2417.0,3.82272567]
["bitfinex-derivatives","ETHF0:USTF0",1769937109326,3.71503903,2417.9,2417.0,3.82272567]
["bitfinex-derivatives","ETHF0:USTF0",1769937112427,0.00342438,2418.2,2417.0,3.82272567]
["bitfinex-derivatives","ETHF0:USTF0",1769937112622,0.00342438,2418.2,2417.1,3.81796868]
["bitfinex-derivatives","ETHF0:USTF0",1769937114726,3.71846341,2418.2,2417.1,3.81796868]
["bitfinex-derivatives","ETHF0:USTF0",1769937120130,3.93677403,2417.9,2417.0,0.00475699]
["bitfinex-derivatives","ETHF0:USTF0",1769937120334,3.93677403,2417.6,2417.0,0.00475699]
["bitfinex-derivatives","ETHF0:USTF0",1769937121530,3.93677403,2417.6,2416.9,3.8876235]
["bitfinex-derivatives","ETHF0:USTF0",1769937121736,3.93677403,2417.2,2416.2,3.8876235]
["bitfinex-derivatives","ETHF0:USTF0",1769937122132,3.93677403,2417.5,2416.2,3.8876235]
["bitfinex-derivatives","ETHF0:USTF0",1769937122538,3.93677403,2417.2,2416.2,3.8910546]
["bitfinex-derivatives","ETHF0:USTF0",1769937124337,3.93677403,2417.8,2416.2,3.8910546]
["bitfinex-derivatives","ETHF0:USTF0",1769937124534,3.93677403,2417.7,2416.2,3.8910546]
["bitfinex-derivatives","ETHF0:USTF0",1769937125131,3.93677403,2417.5,2416.2,3.8910546]
["bitfinex-derivatives","ETHF0:USTF0",1769937128243,3.80557578,2417.7,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937129943,0.20703,2417.8,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937130143,4.01260578,2417.8,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937132951,3.80557578,2417.5,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937136346,3.80557578,2417.2,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937147157,5.39091603,2417.6,2416.3,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937147458,3.80557578,2417.6,2416.4,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937147852,3.80557578,2417.5,2416.4,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937150059,3.80557578,2417.5,2416.4,6.19758306]
["bitfinex-derivatives","ETHF0:USTF0",1769937150255,3.80557578,2417.7,2416.5,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937150460,0.20703,2417.8,2416.6,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937150461,4.01260578,2417.8,2416.6,3.75848846]
["bitfinex-derivatives","ETHF0:USTF0",1769937157159,4.01260578,2417.8,2416.7,3.71157515]
["bitfinex-derivatives","ETHF0:USTF0",1769937167161,3.74152271,2418.1,2416.7,3.71157515]
["bitfinex-derivatives","ETHF0:USTF0",1769937172270,3.74152271,2418.1,2416.8,3.94473512]
["bitfinex-derivatives","ETHF0:USTF0",1769937175775,3.94853271,2418.1,2416.8,3.94473512]
["bitfinex-derivatives","ETHF0:USTF0",1769937175974,3.94854271,2417.9,2416.8,3.94473512]
["bitfinex-derivatives","ETHF0:USTF0",1769937185773,3.74152271,2418.1,2416.9,3.94473512]
["bitfinex-derivatives","ETHF0:USTF0",1769937185982,0.00342438,2418.2,2417.2,3.94473512]
["bitfinex-derivatives","ETHF0:USTF0",1769937187982,0.00342438,2418.2,2417.3,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937188579,4.14,2418.4,2417.3,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937188779,9.85972386,2418.7,2417.5,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937188780,3.67672045,2418.7,2417.5,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937189773,3.67962734,2418.7,2417.5,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937189975,3.67672045,2418.5,2417.3,6.44914511]
["bitfinex-derivatives","ETHF0:USTF0",1769937190175,3.67672045,2418.4,2417.1,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937190881,3.67672045,2418.2,2416.9,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937195485,3.67672045,2418.1,2416.9,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937195785,3.67672045,2418.0,2416.9,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937200681,3.67672045,2418.0,2416.6,2.4390946]
["bitfinex-derivatives","ETHF0:USTF0",1769937200988,6.18300341,2418.1,2416.7,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937200989,3.67672045,2417.7,2416.7,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937206993,3.67672045,2417.9,2416.7,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937212092,6.18300341,2418.2,2416.7,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937212296,8.91979181,2418.6,2417.1,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937212297,3.67672045,2418.5,2417.1,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937212597,3.88370045,2418.5,2417.1,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937212894,3.67672045,2418.4,2417.1,4.01005051]
["bitfinex-derivatives","ETHF0:USTF0",1769937220602,3.67672045,2418.4,2417.2,3.85699025]
["bitfinex-derivatives","ETHF0:USTF0",1769937221599,3.67672045,2418.4,2417.2,8.34799025]
["bitfinex-derivatives","ETHF0:USTF0",1769937221807,0.00290689,2418.7,2417.3,6.30090794]
["bitfinex-derivatives","ETHF0:USTF0",1769937221994,0.00290689,2418.7,2417.4,3.85699025]
["bitfinex-derivatives","ETHF0:USTF0",1769937222200,3.78925536,2418.7,2417.5,3.85699025]
["bitfinex-derivatives","ETHF0:USTF0",1769937223707,3.78925536,2418.7,2417.6,4.14007143]
["bitfinex-derivatives","ETHF0:USTF0",1769937223708,0.00290689,2418.7,2417.6,4.14007143]
["bitfinex-derivatives","ETHF0:USTF0",1769937224003,4.00532766,2419.2,2417.8,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937224702,8.14532766,2419.4,2418.0,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937224998,4.00532766,2419.3,2418.0,3.9362744]
["bitfinex-derivatives","ETHF0:USTF0",1769937227709,4.00532766,2419.3,2418.1,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937228098,4.14323349,2419.4,2418.1,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937228699,8.14856115,2419.4,2418.1,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937229110,8.14856115,2419.4,2418.4,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937229308,4.00856115,2419.4,2418.4,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937230710,0.00323349,2419.4,2418.4,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937231808,4.00856115,2419.4,2418.4,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937236225,4.00532766,2419.3,2418.4,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937242925,4.00532766,2419.3,2418.1,3.93302143]
["bitfinex-derivatives","ETHF0:USTF0",1769937245423,4.00532766,2419.0,2418.0,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769937248329,4.00532766,2419.0,2418.0,3.97691699]
["bitfinex-derivatives","ETHF0:USTF0",1769937248925,3.76092155,2419.2,2418.1,3.97366402]
["bitfinex-derivatives","ETHF0:USTF0",1769937251436,3.76092155,2419.2,2418.2,3.97366402]
["bitfinex-derivatives","ETHF0:USTF0",1769937252935,3.76092155,2419.2,2418.0,3.97691699]
["bitfinex-derivatives","ETHF0:USTF0",1769937258937,3.76092155,2419.1,2418.0,3.97691699]
["bitfinex-derivatives","ETHF0:USTF0",1769937260041,3.76092155,2419.1,2418.0,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769937261236,3.76092155,2418.9,2418.0,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769937266846,3.76092155,2418.9,2418.0,3.97691699]
["bitfinex-derivatives","ETHF0:USTF0",1769937283754,3.96786155,2418.9,2418.0,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769937284055,3.70660417,2418.8,2418.0,0.00325297]
["bitfinex-derivatives","ETHF0:USTF0",1769937285858,3.70660417,2418.8,2417.8,3.8397455]
["bitfinex-derivatives","ETHF0:USTF0",1769937286354,3.91355417,2418.8,2417.6,6.28366319]
["bitfinex-derivatives","ETHF0:USTF0",1769937286557,3.70660417,2418.7,2417.7,3.8397455]
["bitfinex-derivatives","ETHF0:USTF0",1769937286757,3.70660417,2418.7,2417.7,3.84344298]
["bitfinex-derivatives","ETHF0:USTF0",1769937287153,3.91356417,2418.7,2417.7,3.84344298]
["bitfinex-derivatives","ETHF0:USTF0",1769937287360,3.70660417,2418.5,2417.7,3.84344298]
["bitfinex-derivatives","ETHF0:USTF0",1769937287559,3.70660417,2418.4,2417.7,3.84344298]
["bitfinex-derivatives","ETHF0:USTF0",1769937288357,3.70660417,2418.4,2417.7,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1769937300763,3.70660417,2418.8,2417.7,3.84344298]
["bitfinex-derivatives","ETHF0:USTF0",1769937301969,3.70660417,2419.2,2418.0,3.8397455]
["bitfinex-derivatives","ETHF0:USTF0",1769937302164,3.70983766,2419.4,2418.1,3.8397455]
["bitfinex-derivatives","ETHF0:USTF0",1769937310476,3.90541508,2419.2,2418.1,3.8397455]
["bitfinex-derivatives","ETHF0:USTF0",1769937310779,3.90541508,2419.1,2417.8,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937312277,3.90541508,2418.7,2417.7,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1769937312473,3.90541508,2418.5,2417.7,0.00369748]
["bitfinex-derivatives","ETHF0:USTF0",1769937312677,3.90541508,2418.5,2417.2,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937313778,3.90541508,2418.5,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937318986,3.90541508,2418.3,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937320384,3.90541508,2418.5,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937322485,4.11238508,2418.5,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937322681,4.508,2418.6,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937322682,3.90541508,2418.1,2417.2,4.01055681]
["bitfinex-derivatives","ETHF0:USTF0",1769937322887,3.90541508,2418.1,2417.2,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1769937323089,3.40541508,2418.1,2417.2,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1769937323988,0.20702,2418.0,2416.8,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937324390,2.427,2417.9,2416.8,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937324585,0.20704,2417.8,2416.6,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937325084,3.90541508,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937325283,3.91001412,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937325489,0.00459904,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937325688,3.91001412,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937328793,0.00459904,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937328996,3.91001412,2417.7,2416.6,4.01203628]
["bitfinex-derivatives","ETHF0:USTF0",1769937329685,3.91001412,2417.7,2416.6,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1769937329686,3.90541508,2417.5,2416.6,0.00488864]
["bitfinex-derivatives","ETHF0:USTF0",1769937330091,3.90541508,2417.5,2416.4,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937330393,4.11247508,2417.5,2416.4,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937331294,4.11247508,2417.5,2416.4,4.01164953]
["bitfinex-derivatives","ETHF0:USTF0",1769937335786,0.00459904,2417.7,2416.4,4.01164953]
["bitfinex-derivatives","ETHF0:USTF0",1769937335787,3.90541508,2417.0,2416.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769937336186,3.90541508,2417.0,2416.0,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937336587,4.11251508,2417.0,2415.4,4.00714764]
["bitfinex-derivatives","ETHF0:USTF0",1769937337197,4.11251508,2417.0,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937339200,3.85314522,2416.8,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937339401,4.06026522,2416.8,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937340798,3.85314522,2417.1,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937341000,4.06023522,2417.1,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937343101,3.85314522,2416.9,2415.4,4.01183075]
["bitfinex-derivatives","ETHF0:USTF0",1769937345196,3.85314522,2416.9,2415.5,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937350402,4.09060581,2417.5,2416.0,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937351596,4.09060581,2417.5,2416.3,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937352104,3.88354581,2417.5,2416.5,1.58727996]
["bitfinex-derivatives","ETHF0:USTF0",1769937352304,6.31714485,2417.7,2416.6,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937361110,3.88814485,2417.7,2416.6,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937361706,0.00459904,2417.7,2416.9,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937363009,3.88354581,2418.3,2417.2,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937364007,0.00307306,2418.3,2417.5,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937365314,3.88661887,2418.3,2417.3,4.0188861]
["bitfinex-derivatives","ETHF0:USTF0",1769937374330,4.09360887,2418.3,2417.2,3.85968155]
["bitfinex-derivatives","ETHF0:USTF0",1769937375524,6.52160887,2418.3,2417.2,3.85968155]
["bitfinex-derivatives","ETHF0:USTF0",1769937375734,3.7066224,2418.2,2417.2,3.85968155]
["bitfinex-derivatives","ETHF0:USTF0",1769937376230,3.7066224,2418.2,2417.2,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1769937378631,3.9136224,2418.2,2417.2,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1769937381634,3.7066224,2418.0,2417.2,0.00415279]
["bitfinex-derivatives","ETHF0:USTF0",1769937383937,3.7066224,2417.6,2416.6,2.44290786]
["bitfinex-derivatives","ETHF0:USTF0",1769937384235,0.20706,2417.5,2416.5,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937384432,3.7066224,2417.6,2416.5,6.29843662]
["bitfinex-derivatives","ETHF0:USTF0",1769937384635,3.7066224,2417.8,2416.6,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937385032,3.7066224,2417.8,2416.6,3.86050155]
["bitfinex-derivatives","ETHF0:USTF0",1769937385233,3.7066224,2417.2,2416.6,0.00497279]
["bitfinex-derivatives","ETHF0:USTF0",1769937385435,3.7066224,2417.2,2416.2,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937386143,3.9137324,2416.9,2415.9,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937386333,3.9137324,2416.9,2415.9,3.8606096]
["bitfinex-derivatives","ETHF0:USTF0",1769937388234,3.7066224,2416.7,2415.9,3.8606096]
["bitfinex-derivatives","ETHF0:USTF0",1769937389134,3.9137524,2416.7,2415.9,3.8606096]
["bitfinex-derivatives","ETHF0:USTF0",1769937389340,3.9137724,2416.5,2415.7,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937390341,3.7066224,2416.3,2415.3,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937390745,3.7066224,2416.1,2415.3,3.85552876]
["bitfinex-derivatives","ETHF0:USTF0",1769937391339,3.7066224,2416.1,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937391532,3.7066224,2416.1,2415.3,0.00442267]
["bitfinex-derivatives","ETHF0:USTF0",1769937392236,3.7066224,2416.4,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937393540,3.9137824,2416.4,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937393739,3.7066224,2416.2,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937394439,3.2066224,2416.2,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937400542,0.20716,2416.3,2415.3,3.85995143]
["bitfinex-derivatives","ETHF0:USTF0",1769937400747,0.00457407,2416.5,2415.7,3.77857248]
["bitfinex-derivatives","ETHF0:USTF0",1769937404354,4.141,2416.8,2415.7,3.77857248]
["bitfinex-derivatives","ETHF0:USTF0",1769937405143,3.93541165,2417.1,2415.7,3.77857248]
["bitfinex-derivatives","ETHF0:USTF0",1769937405644,3.94065284,2417.1,2415.7,3.77857248]
["bitfinex-derivatives","ETHF0:USTF0",1769937406142,0.00524119,2417.1,2415.7,3.77857248]
["bitfinex-derivatives","ETHF0:USTF0",1769937407244,10.50641165,2417.7,2416.0,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937408251,10.51001208,2417.7,2416.0,4.06752028]
["bitfinex-derivatives","ETHF0:USTF0",1769937408949,10.51001208,2417.7,2416.2,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937409150,10.51001208,2417.7,2416.3,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937409450,0.00360043,2417.7,2416.3,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937412151,0.00360043,2417.7,2416.4,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937412753,3.93901208,2417.7,2416.4,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937415153,3.93541165,2417.5,2416.2,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937415549,4.14248165,2417.4,2416.2,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937421458,3.93541165,2417.2,2415.3,7.53496924]
["bitfinex-derivatives","ETHF0:USTF0",1769937421760,3.93541165,2416.4,2415.3,0.00442267]
["bitfinex-derivatives","ETHF0:USTF0",1769937421960,3.93541165,2416.1,2415.3,0.00442267]
["bitfinex-derivatives","ETHF0:USTF0",1769937422255,3.93541165,2415.9,2415.3,0.00442267]
["bitfinex-derivatives","ETHF0:USTF0",1769937422456,3.94072953,2415.9,2414.9,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937422764,3.94072953,2415.9,2413.9,7.03091458]
["bitfinex-derivatives","ETHF0:USTF0",1769937422765,4.14262165,2415.7,2414.4,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937423062,3.93541165,2415.1,2413.8,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937423355,4.14267165,2415.1,2413.8,3.86516488]
["bitfinex-derivatives","ETHF0:USTF0",1769937423658,3.93541165,2414.8,2413.8,0.0048346]
["bitfinex-derivatives","ETHF0:USTF0",1769937423959,3.93541165,2414.6,2413.3,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937424658,10.32800341,2415.4,2413.3,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937424659,3.93541165,2415.1,2414.0,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937424861,3.93541165,2415.1,2414.1,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937425959,3.93541165,2415.1,2414.0,0.00414198]
["bitfinex-derivatives","ETHF0:USTF0",1769937425960,4.14265165,2415.4,2414.4,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937426363,4.14265165,2415.4,2414.1,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937426558,4.14265165,2415.4,2414.2,3.86033028]
["bitfinex-derivatives","ETHF0:USTF0",1769937429264,4.14265165,2415.4,2414.3,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937432470,3.83673918,2415.8,2414.6,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937432965,0.00531788,2415.9,2415.0,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937433170,0.00531788,2415.9,2415.1,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937433972,0.00531788,2415.9,2415.2,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937436270,0.00531788,2415.9,2415.3,8.06075022]
["bitfinex-derivatives","ETHF0:USTF0",1769937436570,3.84205706,2415.9,2414.9,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937437069,3.84205706,2415.9,2415.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1769937437366,3.84205706,2415.9,2414.9,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937437571,3.84205706,2415.9,2415.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1769937438070,3.84205706,2415.9,2415.2,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1769937438269,0.20721,2415.8,2415.1,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1769937438773,0.00531788,2415.9,2415.3,8.06075022]
["bitfinex-derivatives","ETHF0:USTF0",1769937438964,0.00531788,2415.9,2415.3,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937439164,0.00531788,2415.9,2415.5,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937439671,3.83673918,2416.6,2415.8,7.85359022]
["bitfinex-derivatives","ETHF0:USTF0",1769937439874,0.20715,2416.4,2415.9,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937440071,6.75473918,2416.8,2415.9,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937440274,2.918,2416.8,2416.2,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937440570,2.92299634,2416.8,2416.2,7.8568413]
["bitfinex-derivatives","ETHF0:USTF0",1769937441471,3.83673918,2416.7,2415.0,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937441675,3.83673918,2416.7,2415.4,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937442069,4.04386918,2416.7,2415.7,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937442474,4.04386918,2416.7,2415.7,3.92659435]
["bitfinex-derivatives","ETHF0:USTF0",1769937444468,3.83673918,2416.4,2415.7,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1769937444674,3.83673918,2416.2,2415.2,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937445175,3.83673918,2416.2,2415.4,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1769937445572,0.2072,2415.9,2415.4,0.00301027]
["bitfinex-derivatives","ETHF0:USTF0",1769937445766,0.2072,2415.9,2414.9,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937446772,0.2072,2415.9,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937449377,2.73780594,2415.9,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937450076,2.73775594,2416.5,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937450479,0.20715,2416.5,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937450880,0.20715,2416.5,2415.1,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937451081,2.54775535,2416.5,2415.1,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937451481,0.20717,2416.2,2415.1,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937451781,2.75492535,2416.2,2415.1,3.92315022]
["bitfinex-derivatives","ETHF0:USTF0",1769937451975,2.75494535,2416.0,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937452172,2.54775535,2415.8,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937452473,2.75496535,2415.8,2414.9,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1769937453780,2.75496535,2415.8,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937454783,9.2327,2416.1,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937455083,11.78695575,2416.1,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937455280,2.55425575,2416.0,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937456078,2.76144575,2416.0,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937460983,0.20719,2416.0,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937468287,2.6597,2416.1,2414.9,3.92707695]
["bitfinex-derivatives","ETHF0:USTF0",1769937468891,4.143,2416.4,2415.1,3.67021629]
["bitfinex-derivatives","ETHF0:USTF0",1769937469192,4.143,2416.4,2415.3,3.70220869]
["bitfinex-derivatives","ETHF0:USTF0",1769937474586,3.96339305,2416.3,2415.3,3.70220869]
["bitfinex-derivatives","ETHF0:USTF0",1769937474787,4.17055305,2416.3,2415.3,3.70220869]
["bitfinex-derivatives","ETHF0:USTF0",1769937478090,4.17055305,2416.3,2415.0,3.70220869]
["bitfinex-derivatives","ETHF0:USTF0",1769937487797,3.8360468,2415.4,2414.9,0.00392673]
["bitfinex-derivatives","ETHF0:USTF0",1769937488003,4.0432868,2415.4,2414.5,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937488595,3.8360468,2415.2,2414.3,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937489004,3.8360468,2415.2,2414.3,3.8515929]
["bitfinex-derivatives","ETHF0:USTF0",1769937491704,4.0433068,2415.2,2414.3,3.8515929]
["bitfinex-derivatives","ETHF0:USTF0",1769937492202,0.20726,2415.2,2414.3,3.8515929]
["bitfinex-derivatives","ETHF0:USTF0",1769937492599,4.376,2415.5,2414.3,3.8515929]
["bitfinex-derivatives","ETHF0:USTF0",1769937493004,0.20721,2415.8,2414.3,3.8515929]
["bitfinex-derivatives","ETHF0:USTF0",1769937493205,0.20721,2415.8,2414.3,6.3099146]
["bitfinex-derivatives","ETHF0:USTF0",1769937493498,0.20721,2415.8,2414.5,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937493901,3.8360468,2416.1,2414.6,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937501306,3.8360468,2416.1,2414.6,6.30488539]
["bitfinex-derivatives","ETHF0:USTF0",1769937501607,3.8360468,2416.1,2414.7,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937504211,0.20721,2415.7,2414.7,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937504406,3.8360468,2415.6,2414.7,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937506715,3.8360468,2415.8,2414.7,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937507005,6.2660468,2416.2,2414.9,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937508113,4.144,2416.4,2415.0,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937508314,4.144,2416.4,2415.3,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937509413,0.00499634,2416.8,2415.5,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937509611,0.00499634,2416.8,2415.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937511110,3.84104314,2416.8,2415.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937511318,3.8360468,2416.6,2415.4,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937516013,0.00499634,2416.8,2415.4,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937516815,0.00499634,2416.8,2415.3,2.4583217]
["bitfinex-derivatives","ETHF0:USTF0",1769937516816,3.8360468,2416.7,2415.3,2.4583217]
["bitfinex-derivatives","ETHF0:USTF0",1769937517113,3.8360468,2416.4,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937517312,3.85508712,2416.2,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937517917,4.06226712,2416.2,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937518218,3.85508712,2416.0,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937518813,3.85508712,2415.8,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937520818,10.42808712,2416.3,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937521019,3.85508712,2416.2,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937521419,6.573,2416.3,2414.8,3.84656369]
["bitfinex-derivatives","ETHF0:USTF0",1769937521621,6.573,2416.3,2415.0,3.76031016]
["bitfinex-derivatives","ETHF0:USTF0",1769937522411,10.42808712,2416.3,2415.0,3.76031016]
["bitfinex-derivatives","ETHF0:USTF0",1769937523719,10.42808712,2416.3,2415.1,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937523919,7.99808712,2416.3,2415.1,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937524820,4.143,2416.3,2415.1,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937525221,0.20715,2416.4,2415.1,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937526422,4.07748225,2416.4,2415.1,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937533527,4.07748225,2416.4,2415.2,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937542938,3.87033225,2416.2,2415.0,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937544938,3.87033225,2416.0,2415.0,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937545238,3.87033225,2416.0,2414.8,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937547139,4.07752225,2416.0,2414.8,3.77942952]
["bitfinex-derivatives","ETHF0:USTF0",1769937548041,3.77977495,2415.7,2414.6,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937548731,3.77977495,2415.7,2414.4,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937548934,3.77977495,2415.4,2414.4,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937549143,3.77977495,2415.3,2414.3,0.00502921]
["bitfinex-derivatives","ETHF0:USTF0",1769937549340,3.98702495,2415.3,2414.3,0.00502921]
["bitfinex-derivatives","ETHF0:USTF0",1769937549737,10.18104417,2415.3,2414.3,0.00502921]
["bitfinex-derivatives","ETHF0:USTF0",1769937549939,3.77977495,2415.2,2414.3,0.00502921]
["bitfinex-derivatives","ETHF0:USTF0",1769937551644,3.98703495,2415.2,2414.3,0.00502921]
["bitfinex-derivatives","ETHF0:USTF0",1769937551848,0.20726,2415.2,2414.3,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937552946,0.20726,2415.2,2414.3,3.87386676]
["bitfinex-derivatives","ETHF0:USTF0",1769937559950,4.382,2415.4,2414.3,3.87386676]
["bitfinex-derivatives","ETHF0:USTF0",1769937561549,8.16177495,2415.4,2414.3,3.87386676]
["bitfinex-derivatives","ETHF0:USTF0",1769937562553,3.77977495,2415.4,2414.3,3.87386676]
["bitfinex-derivatives","ETHF0:USTF0",1769937568657,3.98699495,2415.6,2414.3,3.87386676]
["bitfinex-derivatives","ETHF0:USTF0",1769937568858,3.77977495,2416.0,2414.4,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937569058,3.77977495,2416.0,2414.5,2.45366356]
["bitfinex-derivatives","ETHF0:USTF0",1769937569259,3.77977495,2416.0,2414.6,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937572359,3.77977495,2416.0,2414.7,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937572758,3.77977495,2415.8,2414.7,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937581159,0.2072,2415.9,2414.7,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937582463,3.98088937,2415.9,2414.7,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937587970,3.76146202,2416.1,2414.7,3.87069183]
["bitfinex-derivatives","ETHF0:USTF0",1769937588272,3.76146202,2416.1,2414.8,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937597281,3.76146202,2416.0,2414.8,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937597481,3.76146202,2416.0,2414.9,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937602287,3.76146202,2416.4,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937602886,4.143,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937603088,7.90446202,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937603886,3.76146202,2416.4,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937605586,3.76146202,2416.3,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937606985,4.143,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937606986,7.90446202,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937607688,3.66953106,2416.4,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937610087,4.143,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937611089,7.81253106,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937611387,3.66953106,2416.5,2415.4,3.77944944]
["bitfinex-derivatives","ETHF0:USTF0",1769937614993,0.20714,2416.6,2415.4,5.36849815]
["bitfinex-derivatives","ETHF0:USTF0",1769937615188,0.20714,2416.6,2415.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937615886,3.87667106,2416.6,2415.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937616486,3.66953106,2416.6,2415.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937616692,8.0475274,2416.8,2415.7,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937617797,3.66953106,2417.3,2416.3,1.58904871]
["bitfinex-derivatives","ETHF0:USTF0",1769937617982,3.66953106,2417.3,2416.4,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937618789,3.67381203,2417.3,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937619795,0.00428097,2417.3,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937620891,3.66953106,2417.8,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937621090,3.66953106,2417.8,2416.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937621892,3.67362956,2417.8,2416.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937625309,3.67362956,2417.8,2416.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769937625310,0.0040985,2417.8,2416.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769937625502,0.0040985,2417.8,2416.7,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937625805,3.67362956,2417.8,2416.7,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937630309,3.67362956,2417.8,2416.5,3.80186797]
["bitfinex-derivatives","ETHF0:USTF0",1769937630513,3.66953106,2417.6,2416.4,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769937631512,3.66953106,2417.3,2416.4,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769937635813,0.20707,2417.4,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937636014,3.66953106,2417.5,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937637109,3.66953106,2417.7,2416.4,3.80509138]
["bitfinex-derivatives","ETHF0:USTF0",1769937638318,3.88562273,2417.4,2416.4,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769937639718,3.88562273,2417.4,2416.4,3.67690692]
["bitfinex-derivatives","ETHF0:USTF0",1769937645628,0.20706,2417.5,2416.4,3.67690692]
["bitfinex-derivatives","ETHF0:USTF0",1769937646029,3.89251125,2417.5,2416.4,3.67690692]
["bitfinex-derivatives","ETHF0:USTF0",1769937651930,3.68545125,2417.5,2416.4,3.67690692]
["bitfinex-derivatives","ETHF0:USTF0",1769937658742,3.68545125,2417.1,2416.4,4.05354977]
["bitfinex-derivatives","ETHF0:USTF0",1769937659038,6.40107922,2417.5,2416.4,4.05354977]
["bitfinex-derivatives","ETHF0:USTF0",1769937659039,3.68545125,2417.3,2416.4,4.05354977]
["bitfinex-derivatives","ETHF0:USTF0",1769937659238,3.68545125,2417.3,2416.5,4.05032636]
["bitfinex-derivatives","ETHF0:USTF0",1769937661142,3.68545125,2417.5,2416.5,4.05032636]
["bitfinex-derivatives","ETHF0:USTF0",1769937661342,3.68545125,2417.5,2416.6,4.05032636]
["bitfinex-derivatives","ETHF0:USTF0",1769937661839,3.68545125,2417.5,2416.4,6.51745723]
["bitfinex-derivatives","ETHF0:USTF0",1769937662039,3.68545125,2417.5,2416.4,4.05354977]
["bitfinex-derivatives","ETHF0:USTF0",1769937662543,3.68545125,2417.4,2416.4,4.05354977]
["bitfinex-derivatives","ETHF0:USTF0",1769937664740,3.68545125,2417.4,2416.4,0.00322341]
["bitfinex-derivatives","ETHF0:USTF0",1769937665346,3.68545125,2417.0,2415.9,4.05032636]
["bitfinex-derivatives","ETHF0:USTF0",1769937666334,3.68545125,2417.0,2415.9,4.05325136]
["bitfinex-derivatives","ETHF0:USTF0",1769937667635,3.84787935,2416.8,2415.9,0.002925]
["bitfinex-derivatives","ETHF0:USTF0",1769937667839,3.84787935,2416.7,2415.5,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937668941,3.84787935,2416.7,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937670143,4.05500935,2416.7,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937670351,3.84787935,2416.5,2415.5,0.00368746]
["bitfinex-derivatives","ETHF0:USTF0",1769937670747,3.84787935,2416.3,2415.5,0.00368746]
["bitfinex-derivatives","ETHF0:USTF0",1769937673648,0.20714,2416.6,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937673649,4.05501935,2416.6,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937676352,8.19597935,2417.0,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937676753,3.84787935,2416.9,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937677251,3.84787935,2416.9,2415.6,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937680554,4.3481,2417.0,2415.6,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937681250,8.19597935,2417.0,2415.6,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937682148,3.84787935,2416.9,2415.6,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937683653,3.84787935,2416.9,2415.7,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937684859,3.84787935,2416.7,2415.5,4.01475626]
["bitfinex-derivatives","ETHF0:USTF0",1769937686561,3.84787935,2416.9,2415.6,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937687459,3.84787935,2417.1,2415.8,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937688659,3.84787935,2417.1,2415.9,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937688853,3.84787935,2417.1,2416.0,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937689760,3.84787935,2417.5,2416.2,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937689961,3.84787935,2417.5,2416.3,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937691564,3.84787935,2417.7,2416.5,4.0110688]
["bitfinex-derivatives","ETHF0:USTF0",1769937706675,0.0040985,2417.8,2416.8,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937706880,0.0040985,2417.8,2416.9,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937712879,0.0040985,2417.8,2416.9,6.46248736]
["bitfinex-derivatives","ETHF0:USTF0",1769937713080,0.0040985,2417.8,2417.0,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937714190,4.02364321,2417.7,2416.8,6.46248736]
["bitfinex-derivatives","ETHF0:USTF0",1769937714387,4.02364321,2417.7,2416.9,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937717989,4.02364321,2417.7,2417.0,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937719285,0.0040985,2417.8,2417.0,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937719485,4.02364321,2418.4,2417.2,6.46248736]
["bitfinex-derivatives","ETHF0:USTF0",1769937719696,4.02364321,2418.4,2417.4,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937720383,4.02899585,2418.4,2417.4,3.99895491]
["bitfinex-derivatives","ETHF0:USTF0",1769937720888,0.00535264,2418.4,2417.7,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937721691,4.02899585,2418.4,2417.5,6.32217782]
["bitfinex-derivatives","ETHF0:USTF0",1769937721895,4.02364321,2417.9,2417.0,2.4666257]
["bitfinex-derivatives","ETHF0:USTF0",1769937722093,4.02364321,2417.9,2416.9,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937722892,4.02364321,2417.9,2416.9,4.00045198]
["bitfinex-derivatives","ETHF0:USTF0",1769937726497,4.02364321,2417.5,2416.6,2.4666257]
["bitfinex-derivatives","ETHF0:USTF0",1769937726694,4.02364321,2417.5,2416.3,3.99586166]
["bitfinex-derivatives","ETHF0:USTF0",1769937727598,4.23070321,2417.5,2416.3,0.00323615]
["bitfinex-derivatives","ETHF0:USTF0",1769937729199,4.07214323,2417.0,2415.8,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937730098,3.86504323,2416.7,2415.8,0.00360236]
["bitfinex-derivatives","ETHF0:USTF0",1769937730297,3.86504323,2416.5,2415.3,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937731298,3.86504323,2416.5,2415.3,3.67712192]
["bitfinex-derivatives","ETHF0:USTF0",1769937731501,4.07219323,2416.5,2415.3,0.00436672]
["bitfinex-derivatives","ETHF0:USTF0",1769937732097,3.86504323,2416.3,2415.3,0.00436672]
["bitfinex-derivatives","ETHF0:USTF0",1769937732294,3.86504323,2416.3,2414.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937732500,3.86504323,2415.8,2414.5,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937733305,3.86504323,2415.6,2414.5,3.67576558]
["bitfinex-derivatives","ETHF0:USTF0",1769937734113,0.20723,2415.5,2414.5,0.00301038]
["bitfinex-derivatives","ETHF0:USTF0",1769937734303,3.86504323,2415.4,2414.1,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937735301,3.86504323,2415.4,2414.1,3.67629463]
["bitfinex-derivatives","ETHF0:USTF0",1769937735701,3.86504323,2414.9,2414.1,0.00353943]
["bitfinex-derivatives","ETHF0:USTF0",1769937735897,3.86504323,2414.9,2413.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937737005,3.86811012,2414.9,2413.9,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1769937738108,3.86811012,2414.9,2413.4,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937738109,3.86504323,2414.7,2413.4,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937738404,3.86504323,2414.5,2413.4,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937739204,3.86504323,2414.5,2413.4,3.67617585]
["bitfinex-derivatives","ETHF0:USTF0",1769937740612,3.86504323,2414.5,2413.4,0.00342065]
["bitfinex-derivatives","ETHF0:USTF0",1769937741207,3.86504323,2414.5,2413.4,3.67617585]
["bitfinex-derivatives","ETHF0:USTF0",1769937741404,0.00306689,2414.9,2413.4,3.67617585]
["bitfinex-derivatives","ETHF0:USTF0",1769937741912,3.86811012,2414.9,2413.4,3.67617585]
["bitfinex-derivatives","ETHF0:USTF0",1769937742507,0.00306689,2414.9,2413.4,3.67617585]
["bitfinex-derivatives","ETHF0:USTF0",1769937743407,0.00306689,2414.9,2413.7,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937743604,3.86504323,2415.3,2413.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937744614,3.86896755,2415.3,2413.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937746312,0.00392432,2415.3,2413.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937746616,0.00392432,2415.3,2414.2,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937747210,4.07223323,2416.0,2414.2,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937747708,6.574,2416.2,2414.4,3.8800752]
["bitfinex-derivatives","ETHF0:USTF0",1769937747910,3.86504323,2416.5,2414.9,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937748115,3.86504323,2416.5,2415.0,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937748312,3.86913861,2416.5,2415.0,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937749119,4.07220323,2416.3,2415.0,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937750112,3.86504323,2416.0,2415.0,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937750318,4.07223323,2416.0,2414.3,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937750810,3.86504323,2415.7,2414.3,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937753912,6.574,2416.2,2414.3,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937753913,3.86504323,2415.9,2414.3,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937754919,6.574,2416.2,2414.6,3.8800552]
["bitfinex-derivatives","ETHF0:USTF0",1769937755214,10.43904323,2416.2,2414.8,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937756519,3.86504323,2416.1,2414.8,3.6727552]
["bitfinex-derivatives","ETHF0:USTF0",1769937758523,4.144,2416.2,2414.9,4.01856584]
["bitfinex-derivatives","ETHF0:USTF0",1769937761431,0.00409538,2416.5,2415.1,4.01856584]
["bitfinex-derivatives","ETHF0:USTF0",1769937761729,0.00409538,2416.5,2415.1,4.02209313]
["bitfinex-derivatives","ETHF0:USTF0",1769937762731,3.94191581,2416.5,2415.1,4.02209313]
["bitfinex-derivatives","ETHF0:USTF0",1769937762925,4.14906581,2416.5,2415.1,4.02209313]
["bitfinex-derivatives","ETHF0:USTF0",1769937763232,4.14498043,2416.3,2415.1,4.02209313]
["bitfinex-derivatives","ETHF0:USTF0",1769937763531,4.14500043,2416.1,2415.1,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1769937766834,4.14500043,2416.1,2415.1,3.97823178]
["bitfinex-derivatives","ETHF0:USTF0",1769937770836,3.75191604,2415.9,2415.1,0.00352729]
["bitfinex-derivatives","ETHF0:USTF0",1769937771141,3.95911604,2415.9,2414.6,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937771343,3.95911604,2415.9,2414.7,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937771940,3.95911604,2415.9,2414.7,3.97813367]
["bitfinex-derivatives","ETHF0:USTF0",1769937772337,3.95911604,2415.9,2414.8,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937774638,3.95911604,2415.9,2414.7,6.36302118]
["bitfinex-derivatives","ETHF0:USTF0",1769937774834,3.75191604,2415.7,2414.7,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769937779145,3.75191604,2415.5,2414.7,0.00342918]
["bitfinex-derivatives","ETHF0:USTF0",1769937780447,3.75191604,2415.3,2414.2,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937781346,3.75191604,2415.0,2414.2,0.0030405]
["bitfinex-derivatives","ETHF0:USTF0",1769937781555,3.95919604,2415.0,2413.8,10.42378728]
["bitfinex-derivatives","ETHF0:USTF0",1769937781849,3.95920604,2414.8,2413.6,6.44133019]
["bitfinex-derivatives","ETHF0:USTF0",1769937782048,3.95920604,2414.8,2413.6,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937782547,3.96247598,2414.8,2413.6,3.9793219]
["bitfinex-derivatives","ETHF0:USTF0",1769937784551,3.95924604,2414.4,2413.2,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937784852,3.75191604,2414.6,2413.2,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937785049,3.75191604,2414.6,2413.3,3.97470449]
["bitfinex-derivatives","ETHF0:USTF0",1769937785653,3.75191604,2414.6,2413.3,3.97952276]
["bitfinex-derivatives","ETHF0:USTF0",1769937789952,3.786204,2414.4,2413.3,3.97952276]
["bitfinex-derivatives","ETHF0:USTF0",1769937790550,3.993524,2414.4,2413.3,3.97952276]
["bitfinex-derivatives","ETHF0:USTF0",1769937790856,3.786204,2414.3,2413.3,0.00481827]
["bitfinex-derivatives","ETHF0:USTF0",1769937792754,3.786204,2414.3,2412.9,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937793254,3.786204,2414.0,2412.9,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937793458,3.993564,2414.0,2412.5,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937793856,3.993564,2414.0,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937796158,3.786204,2413.8,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937796964,3.993584,2413.8,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937801963,3.786204,2413.6,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937802264,3.786204,2413.4,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937802663,2.432,2413.5,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937802858,6.218204,2413.5,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937803066,3.786204,2413.4,2412.5,4.01873543]
["bitfinex-derivatives","ETHF0:USTF0",1769937803669,3.786204,2413.2,2412.5,0.00530651]
["bitfinex-derivatives","ETHF0:USTF0",1769937805473,3.786204,2412.7,2411.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937805770,6.569204,2412.7,2411.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937806273,3.786204,2412.9,2411.7,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937806467,0.0039463,2412.9,2411.7,4.01856756]
["bitfinex-derivatives","ETHF0:USTF0",1769937807770,3.7901503,2412.9,2411.7,4.01856756]
["bitfinex-derivatives","ETHF0:USTF0",1769937809476,3.9976103,2412.9,2411.7,4.01856756]
["bitfinex-derivatives","ETHF0:USTF0",1769937810769,3.786204,2412.6,2411.7,0.00513864]
["bitfinex-derivatives","ETHF0:USTF0",1769937811274,3.786204,2412.6,2411.2,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937811978,3.786204,2412.6,2411.3,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937812471,3.786204,2412.6,2411.3,4.01652838]
["bitfinex-derivatives","ETHF0:USTF0",1769937813167,3.7901503,2412.9,2411.3,4.01652838]
["bitfinex-derivatives","ETHF0:USTF0",1769937813378,0.0039463,2412.9,2411.8,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937813568,0.0039463,2412.9,2411.9,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937813969,3.786204,2413.6,2412.0,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937814165,3.786204,2413.6,2412.1,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937814967,3.79069567,2413.6,2412.1,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937816176,3.786204,2413.4,2412.1,4.01342892]
["bitfinex-derivatives","ETHF0:USTF0",1769937819471,3.786204,2413.4,2411.9,3.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1769937820180,4.02413789,2413.2,2411.9,3.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1769937821173,4.23156789,2413.2,2411.9,3.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1769937821481,4.02413789,2412.7,2411.5,6.14784098]
["bitfinex-derivatives","ETHF0:USTF0",1769937821880,4.02413789,2412.7,2411.5,3.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1769937824883,3.75111303,2412.6,2411.5,3.68121528]
["bitfinex-derivatives","ETHF0:USTF0",1769937827888,4.148,2412.7,2411.6,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937828180,4.148,2412.7,2411.9,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937829182,3.75111303,2413.1,2412.0,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937829487,3.95853303,2413.3,2412.1,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937829883,3.75111303,2413.5,2412.2,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937831087,3.75111303,2413.5,2412.3,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937831485,2.65249167,2413.6,2412.4,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937831888,6.4036047,2413.6,2412.4,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937832286,3.75111303,2413.5,2412.4,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937837087,2.65249167,2413.6,2412.4,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937837690,0.00449167,2413.6,2412.5,10.19443187]
["bitfinex-derivatives","ETHF0:USTF0",1769937837885,0.00449167,2413.6,2412.6,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937838093,0.00449167,2413.6,2412.6,6.22512433]
["bitfinex-derivatives","ETHF0:USTF0",1769937838389,0.00449167,2413.6,2412.7,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937838784,3.75111303,2413.5,2412.7,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937840791,0.00449167,2413.6,2412.7,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937844998,3.75111303,2414.3,2413.0,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937845192,3.75111303,2414.5,2413.0,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937845590,3.75111303,2414.5,2413.1,3.75849863]
["bitfinex-derivatives","ETHF0:USTF0",1769937845993,3.75614535,2414.5,2413.1,3.76282097]
["bitfinex-derivatives","ETHF0:USTF0",1769937847692,0.00503232,2414.5,2413.2,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937848992,3.72602009,2415.2,2413.6,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937849196,3.72602009,2415.2,2413.7,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937849993,3.73044932,2415.2,2413.7,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937850698,0.00442923,2415.2,2413.7,6.43521416]
["bitfinex-derivatives","ETHF0:USTF0",1769937850998,0.00442923,2415.2,2413.8,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937852796,0.00442923,2415.2,2413.8,6.43521416]
["bitfinex-derivatives","ETHF0:USTF0",1769937852993,0.00442923,2415.2,2414.0,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937854800,0.00442923,2415.2,2414.2,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937856493,3.73044932,2415.2,2414.0,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937858302,3.93770932,2415.2,2414.0,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937862805,3.72602009,2414.9,2413.7,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937871508,0.00442923,2415.2,2413.8,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937871801,0.00442923,2415.2,2414.0,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937872306,0.00442923,2415.2,2414.0,10.60786809]
["bitfinex-derivatives","ETHF0:USTF0",1769937872507,0.00442923,2415.2,2414.1,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937872906,3.73044932,2415.2,2414.1,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937873305,3.73044932,2415.2,2414.2,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937875011,3.93770932,2415.2,2414.0,6.43521416]
["bitfinex-derivatives","ETHF0:USTF0",1769937875207,3.93770932,2415.2,2414.1,3.96858846]
["bitfinex-derivatives","ETHF0:USTF0",1769937875409,3.93330009,2415.0,2413.9,2.4666257]
["bitfinex-derivatives","ETHF0:USTF0",1769937875711,3.93330009,2415.0,2414.0,4.16799722]
["bitfinex-derivatives","ETHF0:USTF0",1769937875911,3.93330009,2415.0,2413.9,6.43521416]
["bitfinex-derivatives","ETHF0:USTF0",1769937876211,3.93330009,2415.0,2414.0,6.63463067]
["bitfinex-derivatives","ETHF0:USTF0",1769937876414,3.93330009,2415.0,2414.0,2.4666257]
["bitfinex-derivatives","ETHF0:USTF0",1769937876606,3.93330009,2415.0,2414.0,6.43521416]
["bitfinex-derivatives","ETHF0:USTF0",1769937879708,3.93330009,2415.0,2414.1,3.79315179]
["bitfinex-derivatives","ETHF0:USTF0",1769937880107,0.20728,2415.0,2414.1,3.79315179]
["bitfinex-derivatives","ETHF0:USTF0",1769937880616,0.20728,2415.0,2414.2,3.79315179]
["bitfinex-derivatives","ETHF0:USTF0",1769937882313,0.00442923,2415.2,2414.2,3.79315179]
["bitfinex-derivatives","ETHF0:USTF0",1769937883716,0.00442923,2415.2,2414.4,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937886219,0.00442923,2415.2,2414.5,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937890620,4.0168132,2415.8,2414.5,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937890825,4.0168132,2415.8,2414.7,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937891621,4.02001286,2415.8,2414.7,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937900732,0.00319966,2415.8,2414.7,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937901430,4.2240432,2415.5,2414.7,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937903236,0.00319966,2415.8,2415.0,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937903537,4.02001286,2415.8,2415.0,3.95231352]
["bitfinex-derivatives","ETHF0:USTF0",1769937904337,4.02001286,2415.8,2415.0,8.03273288]
["bitfinex-derivatives","ETHF0:USTF0",1769937904733,4.02001286,2415.8,2415.1,3.94785204]
["bitfinex-derivatives","ETHF0:USTF0",1769937910843,4.02001286,2415.8,2415.0,3.69334829]
["bitfinex-derivatives","ETHF0:USTF0",1769937911838,0.00319966,2415.8,2415.0,3.69334829]
["bitfinex-derivatives","ETHF0:USTF0",1769937912146,3.7322561,2416.6,2415.2,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937912346,3.7322561,2416.6,2415.4,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937913038,3.73758087,2416.6,2415.4,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937916847,0.00532477,2416.6,2415.5,6.16724691]
["bitfinex-derivatives","ETHF0:USTF0",1769937917046,0.00532477,2416.6,2415.6,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937919850,0.00532477,2416.6,2415.6,6.16724691]
["bitfinex-derivatives","ETHF0:USTF0",1769937920051,0.00532477,2416.6,2415.7,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937921851,3.73758087,2416.6,2415.7,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937924649,0.00532477,2416.6,2415.7,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937933160,0.00532477,2416.6,2415.7,7.76117593]
["bitfinex-derivatives","ETHF0:USTF0",1769937933360,0.00532477,2416.6,2415.8,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937936757,3.94472087,2416.6,2415.6,6.55064922]
["bitfinex-derivatives","ETHF0:USTF0",1769937936962,3.94472087,2416.6,2415.2,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937936963,3.7322561,2416.3,2415.2,3.68888681]
["bitfinex-derivatives","ETHF0:USTF0",1769937937157,3.9394161,2416.3,2415.0,10.22975401]
["bitfinex-derivatives","ETHF0:USTF0",1769937937560,3.91804549,2416.1,2415.0,0.00446148]
["bitfinex-derivatives","ETHF0:USTF0",1769937937765,3.91804549,2415.6,2414.5,4.05891118]
["bitfinex-derivatives","ETHF0:USTF0",1769937938763,3.91804549,2415.6,2414.5,4.06320814]
["bitfinex-derivatives","ETHF0:USTF0",1769937949765,4.12526549,2415.6,2414.5,4.06320814]
["bitfinex-derivatives","ETHF0:USTF0",1769937949971,3.84094337,2415.3,2414.5,0.00429696]
["bitfinex-derivatives","ETHF0:USTF0",1769937951275,3.84094337,2415.3,2414.5,4.067579]
["bitfinex-derivatives","ETHF0:USTF0",1769937955271,3.84094337,2415.3,2414.5,0.00429696]
["bitfinex-derivatives","ETHF0:USTF0",1769937955478,3.84094337,2414.6,2413.6,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937955775,4.04825337,2414.6,2413.6,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937956478,3.84094337,2414.4,2413.6,0.0043218]
["bitfinex-derivatives","ETHF0:USTF0",1769937959067,0.20732,2414.5,2413.6,4.06760384]
["bitfinex-derivatives","ETHF0:USTF0",1769937959274,0.00348041,2414.6,2413.6,4.06760384]
["bitfinex-derivatives","ETHF0:USTF0",1769937959471,3.84442378,2414.6,2413.6,4.06760384]
["bitfinex-derivatives","ETHF0:USTF0",1769937961383,4.05173378,2414.6,2413.6,4.06760384]
["bitfinex-derivatives","ETHF0:USTF0",1769937962072,4.04830337,2414.0,2412.9,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937963179,4.04830337,2414.0,2412.9,4.06821592]
["bitfinex-derivatives","ETHF0:USTF0",1769937964578,7.98594337,2414.3,2412.9,4.06821592]
["bitfinex-derivatives","ETHF0:USTF0",1769937964777,4.145,2414.3,2413.1,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937965173,4.04829337,2414.1,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937965379,0.20735,2414.1,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937966079,4.04829337,2414.1,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937969981,3.78868587,2413.9,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937970479,1.591452,2414.0,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937970680,3.99603587,2414.1,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937971075,3.78868587,2413.9,2413.2,4.06328204]
["bitfinex-derivatives","ETHF0:USTF0",1769937971480,3.78868587,2413.9,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937972078,1.591452,2413.7,2412.9,3.85111966]
["bitfinex-derivatives","ETHF0:USTF0",1769937972278,0.20739,2413.7,2412.9,3.85111966]
["bitfinex-derivatives","ETHF0:USTF0",1769937973485,3.78868587,2414.0,2412.9,3.85111966]
["bitfinex-derivatives","ETHF0:USTF0",1769937973685,0.20734,2414.2,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937974082,3.99603587,2414.1,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937976989,0.20735,2414.1,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937978089,3.99603587,2414.1,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937978979,0.20735,2414.1,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937984197,0.20735,2414.1,2413.0,6.3197776]
["bitfinex-derivatives","ETHF0:USTF0",1769937984391,0.20735,2414.1,2413.1,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937985391,3.99603587,2414.1,2413.1,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937986292,3.99603587,2414.1,2413.2,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937988001,4.35679041,2414.6,2413.8,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937989497,9.73692828,2414.6,2413.8,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937989898,5.59092828,2414.6,2413.8,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937993307,3.78868587,2414.2,2413.3,6.3197776]
["bitfinex-derivatives","ETHF0:USTF0",1769937993498,3.78868587,2414.2,2413.3,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937994100,1.798792,2414.3,2413.3,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937994101,3.78868587,2413.9,2413.3,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937994503,3.78868587,2413.9,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937998703,1.591452,2413.7,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769937998903,5.3852373,2413.7,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769938000008,3.7937853,2413.6,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769938000808,1.591452,2413.7,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769938006808,0.20737,2413.9,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769938008512,4.023452,2414.3,2413.0,3.84618578]
["bitfinex-derivatives","ETHF0:USTF0",1769938008710,4.023452,2414.3,2413.1,3.6807757]
["bitfinex-derivatives","ETHF0:USTF0",1769938014216,7.90924577,2414.3,2413.1,3.6807757]
["bitfinex-derivatives","ETHF0:USTF0",1769938015306,3.88579377,2414.2,2413.1,3.6807757]
["bitfinex-derivatives","ETHF0:USTF0",1769938016418,3.88579377,2413.9,2413.1,3.6807757]
["bitfinex-derivatives","ETHF0:USTF0",1769938016917,3.88579377,2413.6,2412.9,3.68570958]
["bitfinex-derivatives","ETHF0:USTF0",1769938020414,3.88579377,2413.3,2412.5,3.6807757]
["bitfinex-derivatives","ETHF0:USTF0",1769938021323,3.88579377,2413.3,2412.5,3.68470579]
["bitfinex-derivatives","ETHF0:USTF0",1769938029635,3.84155286,2413.4,2412.5,3.68470579]
["bitfinex-derivatives","ETHF0:USTF0",1769938030134,6.48095286,2413.5,2412.5,3.68470579]
["bitfinex-derivatives","ETHF0:USTF0",1769938033234,3.84155286,2413.4,2412.5,3.68470579]
["bitfinex-derivatives","ETHF0:USTF0",1769938049157,3.84155286,2413.4,2412.6,4.00994435]
["bitfinex-derivatives","ETHF0:USTF0",1769938051144,3.84155286,2413.2,2412.5,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1769938051549,4.04898286,2413.2,2412.5,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1769938053153,0.20743,2413.2,2412.5,4.01387444]
["bitfinex-derivatives","ETHF0:USTF0",1769938056553,4.148,2413.8,2412.5,4.01387444]
["bitfinex-derivatives","ETHF0:USTF0",1769938056856,1.59294123,2414.7,2412.5,4.01387444]
["bitfinex-derivatives","ETHF0:USTF0",1769938056857,3.84155286,2414.1,2412.8,4.00994435]
["bitfinex-derivatives","ETHF0:USTF0",1769938057052,3.84155286,2413.9,2412.9,4.00994435]
["bitfinex-derivatives","ETHF0:USTF0",1769938057355,0.20738,2413.8,2412.8,4.07012655]
["bitfinex-derivatives","ETHF0:USTF0",1769938057554,3.98877288,2413.6,2412.7,3.66946737]
["bitfinex-derivatives","ETHF0:USTF0",1769938061854,4.19616288,2413.6,2412.7,3.66946737]
["bitfinex-derivatives","ETHF0:USTF0",1769938064759,3.96291571,2413.2,2412.5,0.00393009]
["bitfinex-derivatives","ETHF0:USTF0",1769938064961,3.96291571,2412.9,2412.2,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938065463,4.17036571,2412.9,2412.2,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938065861,4.17418959,2412.9,2412.2,4.0466871]
["bitfinex-derivatives","ETHF0:USTF0",1769938066863,3.96291571,2412.8,2412.0,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938067463,4.17037571,2412.8,2412.0,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938067970,3.96291571,2412.5,2412.0,0.0048305]
["bitfinex-derivatives","ETHF0:USTF0",1769938068165,3.96291571,2412.5,2411.8,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938068461,4.17040571,2412.5,2411.4,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938069264,4.17040571,2412.5,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938069463,3.96291571,2412.3,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938069667,4.17042571,2412.3,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938069860,3.96291571,2412.1,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938070060,4.17044571,2412.1,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938070658,7.53944571,2412.1,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938070862,3.96291571,2412.0,2411.4,4.04548137]
["bitfinex-derivatives","ETHF0:USTF0",1769938071463,3.96291571,2412.0,2410.8,1.07898684]
["bitfinex-derivatives","ETHF0:USTF0",1769938071661,3.96291571,2412.0,2410.9,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938071662,3.96291571,2411.9,2410.9,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938071868,3.96291571,2411.7,2410.9,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938072068,3.96291571,2411.7,2410.9,3.22831723]
["bitfinex-derivatives","ETHF0:USTF0",1769938072263,4.17047571,2411.7,2410.2,6.62159182]
["bitfinex-derivatives","ETHF0:USTF0",1769938072458,3.96291571,2411.5,2410.2,6.62587272]
["bitfinex-derivatives","ETHF0:USTF0",1769938072659,4.17052571,2411.1,2410.2,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1769938072866,6.60767625,2411.1,2410.2,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1769938073268,3.96291571,2411.0,2410.2,0.0042809]
["bitfinex-derivatives","ETHF0:USTF0",1769938073969,3.96291571,2411.0,2410.2,4.04623727]
["bitfinex-derivatives","ETHF0:USTF0",1769938074164,2.64476054,2411.1,2410.2,4.04623727]
["bitfinex-derivatives","ETHF0:USTF0",1769938077167,0.21176054,2411.1,2410.2,4.04623727]
["bitfinex-derivatives","ETHF0:USTF0",1769938080871,0.00415054,2411.1,2410.2,4.04623727]
["bitfinex-derivatives","ETHF0:USTF0",1769938081273,3.96291571,2411.9,2410.2,4.04623727]
["bitfinex-derivatives","ETHF0:USTF0",1769938081474,4.149,2412.0,2410.2,4.25391727]
["bitfinex-derivatives","ETHF0:USTF0",1769938081869,4.149,2412.0,2410.4,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938082175,0.07238646,2412.0,2410.5,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938082471,0.07529105,2412.0,2410.5,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938083174,0.07529105,2412.0,2410.6,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938083175,0.00290459,2412.0,2410.6,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938083576,0.00290459,2412.0,2410.6,6.51554819]
["bitfinex-derivatives","ETHF0:USTF0",1769938083774,0.00290459,2412.0,2410.6,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938084172,0.00290459,2412.0,2410.7,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938086679,3.96291571,2412.7,2411.1,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938086872,3.96291571,2412.7,2411.2,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938087776,3.96599783,2412.7,2411.2,4.04195637]
["bitfinex-derivatives","ETHF0:USTF0",1769938091579,3.96599783,2412.7,2411.3,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938091975,0.00308212,2412.7,2411.5,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938092480,0.00308212,2412.7,2411.5,4.26354308]
["bitfinex-derivatives","ETHF0:USTF0",1769938092681,3.99404561,2413.1,2411.5,4.26354308]
["bitfinex-derivatives","ETHF0:USTF0",1769938092876,3.99404561,2413.1,2411.5,6.7371349]
["bitfinex-derivatives","ETHF0:USTF0",1769938093081,3.99404561,2413.1,2411.6,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938093287,3.99404561,2413.3,2412.0,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938093577,0.0040475,2413.3,2412.0,4.05991098]
["bitfinex-derivatives","ETHF0:USTF0",1769938094276,0.0040475,2413.3,2412.1,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938096877,3.99404561,2413.2,2412.1,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938103678,0.0040475,2413.3,2412.2,0.20751]
["bitfinex-derivatives","ETHF0:USTF0",1769938103883,0.0040475,2413.3,2412.3,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938106489,3.99809311,2413.3,2412.3,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938107592,0.0040475,2413.3,2412.3,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938110397,3.99809311,2413.3,2412.3,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938112192,3.99809311,2413.3,2412.4,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938113593,3.99809311,2413.3,2412.5,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938114999,3.99319311,2413.3,2412.5,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938115997,3.9985568,2413.3,2412.5,4.05597308]
["bitfinex-derivatives","ETHF0:USTF0",1769938119099,3.9985568,2413.3,2412.6,4.05949574]
["bitfinex-derivatives","ETHF0:USTF0",1769938121108,3.9985568,2413.3,2412.6,6.52138152]
["bitfinex-derivatives","ETHF0:USTF0",1769938122308,3.9985568,2413.3,2412.7,3.87862337]
["bitfinex-derivatives","ETHF0:USTF0",1769938122510,3.9985568,2413.3,2412.6,6.54466169]
["bitfinex-derivatives","ETHF0:USTF0",1769938122711,3.9985568,2413.3,2412.7,3.87862972]
["bitfinex-derivatives","ETHF0:USTF0",1769938122909,3.9985568,2413.3,2412.6,6.54466169]
["bitfinex-derivatives","ETHF0:USTF0",1769938123209,3.9985568,2413.3,2412.7,6.36379577]
["bitfinex-derivatives","ETHF0:USTF0",1769938123408,3.9985568,2413.3,2412.7,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938125414,3.9985568,2413.3,2412.7,6.53827364]
["bitfinex-derivatives","ETHF0:USTF0",1769938126614,3.9985568,2413.3,2412.8,3.8842435]
["bitfinex-derivatives","ETHF0:USTF0",1769938126814,3.9985568,2413.3,2412.7,6.53827364]
["bitfinex-derivatives","ETHF0:USTF0",1769938127114,3.9985568,2413.3,2412.8,3.88423584]
["bitfinex-derivatives","ETHF0:USTF0",1769938127314,3.9985568,2413.3,2412.7,6.53827364]
["bitfinex-derivatives","ETHF0:USTF0",1769938127615,3.9985568,2413.3,2412.8,3.88434711]
["bitfinex-derivatives","ETHF0:USTF0",1769938127913,3.9937997,2413.3,2412.7,6.53827364]
["bitfinex-derivatives","ETHF0:USTF0",1769938130111,3.9937997,2413.3,2412.6,3.71624363]
["bitfinex-derivatives","ETHF0:USTF0",1769938130112,3.9937997,2413.3,2412.6,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938130417,3.9937997,2413.3,2412.5,6.3383047]
["bitfinex-derivatives","ETHF0:USTF0",1769938130612,3.9937997,2413.3,2412.5,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938131113,3.9937997,2413.3,2412.4,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938131414,3.9937997,2413.3,2412.5,3.8387929]
["bitfinex-derivatives","ETHF0:USTF0",1769938131714,3.9937997,2413.3,2412.4,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938131908,3.9937997,2413.3,2412.5,3.83880852]
["bitfinex-derivatives","ETHF0:USTF0",1769938137323,3.9937997,2413.3,2412.7,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938137521,0.00536369,2413.3,2412.7,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938137719,3.9913023,2413.3,2412.7,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938140224,3.4913023,2413.3,2412.7,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938141319,3.49534668,2413.3,2412.7,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938143425,3.98593861,2413.7,2412.8,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938144319,3.98885218,2413.7,2412.8,4.05310769]
["bitfinex-derivatives","ETHF0:USTF0",1769938146719,3.98885218,2413.7,2412.6,2.48516595]
["bitfinex-derivatives","ETHF0:USTF0",1769938146924,3.98885218,2413.7,2412.6,6.53827364]
["bitfinex-derivatives","ETHF0:USTF0",1769938147530,3.98885218,2413.7,2412.7,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938153136,3.98885218,2413.7,2412.7,7.95750502]
["bitfinex-derivatives","ETHF0:USTF0",1769938153636,3.98885218,2413.7,2412.8,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938157134,3.98885218,2413.7,2412.7,2.48682997]
["bitfinex-derivatives","ETHF0:USTF0",1769938159343,3.98885218,2413.7,2412.7,7.93836616]
["bitfinex-derivatives","ETHF0:USTF0",1769938160343,3.98885218,2413.7,2412.7,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938162243,3.98885218,2413.7,2412.7,7.93885442]
["bitfinex-derivatives","ETHF0:USTF0",1769938163544,3.98885218,2413.7,2412.8,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938165745,3.98885218,2413.7,2412.9,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938165946,3.98885218,2413.7,2413.0,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938166142,3.98885218,2413.7,2413.1,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938166450,3.90712704,2414.1,2413.2,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938166847,3.90712704,2414.1,2413.3,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938167047,4.147,2414.2,2413.3,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938167551,8.05765174,2414.2,2413.3,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938171446,3.91065174,2414.2,2413.3,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938173242,0.0035247,2414.2,2413.3,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938174849,0.0035247,2414.2,2413.5,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938175044,3.90712704,2414.6,2413.6,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938175846,3.90712704,2415.1,2413.6,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938176050,3.91125567,2415.1,2413.6,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938176651,3.91125567,2415.1,2413.7,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938176841,3.91125567,2415.1,2413.7,4.0471431]
["bitfinex-derivatives","ETHF0:USTF0",1769938177041,3.91125567,2415.1,2413.8,4.04253357]
["bitfinex-derivatives","ETHF0:USTF0",1769938183157,4.02149781,2414.8,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938186153,4.22878781,2414.8,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938190060,8.37378781,2414.8,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938190251,3.91373879,2414.7,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938198367,4.12103879,2414.7,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938198565,3.91373879,2414.5,2413.7,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769938198762,3.91373879,2414.3,2413.3,6.56073784]
["bitfinex-derivatives","ETHF0:USTF0",1769938198959,3.91373879,2414.3,2413.3,4.07390787]
["bitfinex-derivatives","ETHF0:USTF0",1769938199765,3.91373879,2414.3,2413.3,4.07713551]
["bitfinex-derivatives","ETHF0:USTF0",1769938210670,3.82941024,2414.5,2413.5,3.73629799]
["bitfinex-derivatives","ETHF0:USTF0",1769938210862,3.82941024,2414.5,2413.6,3.73629799]
["bitfinex-derivatives","ETHF0:USTF0",1769938211865,3.82941024,2414.5,2413.5,2.48160199]
["bitfinex-derivatives","ETHF0:USTF0",1769938212072,4.03673024,2414.5,2413.4,2.48160199]
["bitfinex-derivatives","ETHF0:USTF0",1769938212268,4.03673024,2414.5,2413.5,4.06376031]
["bitfinex-derivatives","ETHF0:USTF0",1769938212467,4.03673024,2414.5,2413.4,2.48160199]
["bitfinex-derivatives","ETHF0:USTF0",1769938212670,1.5911584,2414.4,2413.5,4.06391884]
["bitfinex-derivatives","ETHF0:USTF0",1769938212970,3.82941024,2414.3,2413.3,4.06146349]
["bitfinex-derivatives","ETHF0:USTF0",1769938213173,3.82941024,2414.3,2413.3,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1769938215368,4.03674024,2414.3,2413.3,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1769938217675,8.18274024,2414.3,2413.3,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1769938217871,3.82941024,2414.2,2413.3,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1769938218070,3.82941024,2414.0,2413.3,0.00322764]
["bitfinex-derivatives","ETHF0:USTF0",1769938223582,3.82941024,2414.0,2413.0,3.95563247]
["bitfinex-derivatives","ETHF0:USTF0",1769938223779,3.82941024,2414.0,2412.9,10.17353245]
["bitfinex-derivatives","ETHF0:USTF0",1769938224280,3.82941024,2414.0,2413.0,3.73629799]
["bitfinex-derivatives","ETHF0:USTF0",1769938224581,3.82941024,2414.0,2413.0,3.73999651]
["bitfinex-derivatives","ETHF0:USTF0",1769938233786,3.82941024,2414.0,2413.0,7.69562898]
["bitfinex-derivatives","ETHF0:USTF0",1769938233988,3.82941024,2414.0,2413.1,3.73629799]
["bitfinex-derivatives","ETHF0:USTF0",1769938243294,3.82941024,2414.0,2413.1,6.21789998]
["bitfinex-derivatives","ETHF0:USTF0",1769938244096,3.82941024,2414.0,2413.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938244396,3.87534227,2414.6,2413.7,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938244798,3.87534227,2414.6,2413.9,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938245591,3.87534227,2415.0,2414.0,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938245897,3.87534227,2415.0,2414.0,7.78865348]
["bitfinex-derivatives","ETHF0:USTF0",1769938246096,3.87534227,2415.0,2414.1,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938247298,3.87534227,2415.0,2413.8,6.29938675]
["bitfinex-derivatives","ETHF0:USTF0",1769938247502,3.87534227,2415.0,2413.9,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938258906,3.87534227,2414.8,2413.5,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938262100,3.87534227,2414.8,2413.6,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938263610,0.20728,2414.9,2414.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938264009,0.00412863,2415.1,2414.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938265805,3.3794709,2415.2,2414.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938266814,3.38237867,2415.2,2414.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938267014,1.59406617,2415.2,2414.2,3.81778476]
["bitfinex-derivatives","ETHF0:USTF0",1769938267715,3.70342808,2414.8,2413.7,6.16434537]
["bitfinex-derivatives","ETHF0:USTF0",1769938267922,3.70342808,2414.8,2413.7,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938272524,3.70342808,2414.8,2413.8,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938276324,3.70342808,2414.8,2413.8,6.16434537]
["bitfinex-derivatives","ETHF0:USTF0",1769938276524,3.70342808,2414.8,2413.9,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938276926,0.00290777,2415.2,2414.1,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938277126,0.00290777,2415.2,2414.3,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938277920,3.70633585,2415.2,2414.3,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938282330,3.999,2415.4,2414.6,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938282529,3.999,2415.4,2414.7,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938283527,4.00247264,2415.4,2414.7,3.68585329]
["bitfinex-derivatives","ETHF0:USTF0",1769938284329,3.91062808,2415.9,2414.8,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938284534,3.91062808,2415.9,2414.9,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938285332,3.91578303,2415.9,2414.9,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938286733,3.70858303,2415.9,2414.9,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938287435,0.00515495,2415.9,2414.9,6.16434537]
["bitfinex-derivatives","ETHF0:USTF0",1769938287628,3.70342808,2416.1,2415.0,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938288027,3.70342808,2416.3,2415.0,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938288631,3.70832597,2416.3,2415.0,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938289429,3.70832597,2416.3,2415.1,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938293436,0.00489789,2416.3,2415.3,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938293631,3.70342808,2416.7,2415.4,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938293835,3.91057808,2416.5,2415.2,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938294130,3.70342808,2416.4,2415.2,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938294531,3.70342808,2416.0,2414.8,7.77765528]
["bitfinex-derivatives","ETHF0:USTF0",1769938294830,3.70342808,2416.0,2414.8,3.68274338]
["bitfinex-derivatives","ETHF0:USTF0",1769938295230,3.70342808,2415.8,2414.7,0.00310991]
["bitfinex-derivatives","ETHF0:USTF0",1769938296131,3.70342808,2415.8,2414.7,3.68585329]
["bitfinex-derivatives","ETHF0:USTF0",1769938312946,6.1618287,2417.1,2415.4,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938313145,6.12921975,2416.9,2415.9,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938313345,6.12921975,2417.1,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938313546,0.20704,2417.7,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938313747,6.33626975,2417.6,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938313941,0.20705,2417.6,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938314145,6.12921975,2417.5,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938314345,4.143,2417.4,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938314548,2.43,2417.3,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938314743,8.55921975,2417.3,2416.0,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938315048,8.55921975,2417.3,2416.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938315250,4.07392561,2417.2,2416.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938315752,6.12921975,2417.1,2416.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938318056,2.43,2417.3,2416.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938318254,6.12921975,2417.2,2416.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938320451,0.00316961,2417.6,2416.3,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938320646,6.12921975,2417.4,2416.3,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938320847,6.13238936,2417.6,2416.4,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938321155,4.07392561,2418.5,2416.8,0.20711]
["bitfinex-derivatives","ETHF0:USTF0",1769938321360,4.07392561,2418.6,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938321755,4.07392561,2418.4,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938321955,4.07392561,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938322258,4.07736062,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938322556,10.20314536,2418.1,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938322758,6.12921975,2418.1,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938322949,0.00343501,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938323153,6.13265476,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938324457,10.20658037,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938325956,6.13265476,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938327160,9.32503243,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938329565,6.13265476,2418.2,2417.1,3.85543408]
["bitfinex-derivatives","ETHF0:USTF0",1769938332163,0.5378872,2419.1,2417.3,3.27902473]
["bitfinex-derivatives","ETHF0:USTF0",1769938332369,6.12921975,2418.5,2417.3,3.27902473]
["bitfinex-derivatives","ETHF0:USTF0",1769938332563,6.12921975,2419.0,2417.3,3.27902473]
["bitfinex-derivatives","ETHF0:USTF0",1769938332770,6.12921975,2419.0,2417.5,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938333161,6.13407141,2419.0,2417.5,3.27901473]
["bitfinex-derivatives","ETHF0:USTF0",1769938334068,0.00485166,2419.0,2417.5,3.27901473]
["bitfinex-derivatives","ETHF0:USTF0",1769938334368,6.12921975,2418.9,2417.5,3.27901473]
["bitfinex-derivatives","ETHF0:USTF0",1769938336564,6.12921975,2418.9,2417.7,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938337166,0.00485166,2419.0,2417.7,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938337368,2.428,2419.5,2417.7,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938338166,2.428,2419.5,2418.0,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938338476,0.21163173,2419.5,2418.1,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938338669,0.21163173,2419.5,2418.1,3.07695561]
["bitfinex-derivatives","ETHF0:USTF0",1769938339471,0.00474173,2419.5,2418.1,3.07695561]
["bitfinex-derivatives","ETHF0:USTF0",1769938339666,0.00474173,2419.5,2418.1,3.28396561]
["bitfinex-derivatives","ETHF0:USTF0",1769938342170,0.00474173,2419.5,2418.3,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938345869,0.00474173,2419.5,2418.3,5.54398417]
["bitfinex-derivatives","ETHF0:USTF0",1769938346176,0.00474173,2419.5,2418.4,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938346577,0.00474173,2419.5,2418.5,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938347875,0.21163173,2419.5,2418.5,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938348076,2.63863173,2419.5,2418.5,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938351382,0.20691,2419.3,2418.3,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938351774,2.43174173,2419.5,2418.3,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938351775,0.00474173,2419.5,2418.3,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938351980,0.00474173,2419.5,2418.4,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938352176,0.00474173,2419.5,2418.5,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938355479,0.00474173,2419.5,2418.7,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938355680,2.427,2420.1,2418.7,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938355681,2.427,2420.1,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938356873,2.43059876,2420.1,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938357977,0.20686,2419.8,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938371189,6.33525349,2419.8,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938372089,4.12886,2419.8,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938372288,0.20686,2419.8,2418.8,3.07195473]
["bitfinex-derivatives","ETHF0:USTF0",1769938375392,3.923,2420.0,2418.9,1.64859442]
["bitfinex-derivatives","ETHF0:USTF0",1769938376093,6.13199225,2420.1,2418.9,1.64859442]
["bitfinex-derivatives","ETHF0:USTF0",1769938379891,0.00359876,2420.1,2419.0,1.64850974]
["bitfinex-derivatives","ETHF0:USTF0",1769938380092,0.00359876,2420.1,2419.1,1.64850974]
["bitfinex-derivatives","ETHF0:USTF0",1769938380699,6.12839349,2420.7,2419.5,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938380892,10.06739349,2420.7,2419.5,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938381087,3.939,2420.7,2419.6,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938381292,3.939,2420.7,2419.7,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938381598,4.14990058,2420.7,2419.5,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938382296,0.20682,2420.3,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938386601,0.20684,2420.1,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938386904,4.14484,2420.0,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938390200,6.12839349,2420.4,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938390408,0.20681,2420.5,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938390596,6.13250407,2420.7,2419.2,1.64894513]
["bitfinex-derivatives","ETHF0:USTF0",1769938390799,0.00411058,2420.7,2419.5,1.65134174]
["bitfinex-derivatives","ETHF0:USTF0",1769938393910,6.33515349,2421.1,2419.5,1.65134174]
["bitfinex-derivatives","ETHF0:USTF0",1769938394111,0.20676,2421.1,2419.7,1.65037758]
["bitfinex-derivatives","ETHF0:USTF0",1769938394909,0.21121481,2421.1,2419.7,1.65037758]
["bitfinex-derivatives","ETHF0:USTF0",1769938395109,0.00445481,2421.1,2419.8,1.64951286]
["bitfinex-derivatives","ETHF0:USTF0",1769938395309,0.00445481,2421.1,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938405314,0.20678,2420.8,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938408916,0.00445481,2421.1,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938410914,0.21121481,2421.1,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938411115,0.20677,2420.9,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938414425,2.63178,2420.8,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938418028,8.55339349,2420.8,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938418228,0.20681,2420.4,2419.8,1.6527981]
["bitfinex-derivatives","ETHF0:USTF0",1769938418931,6.56,2420.8,2418.9,7.56792903]
["bitfinex-derivatives","ETHF0:USTF0",1769938418932,0.20682,2420.3,2418.9,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938419924,0.20682,2420.3,2418.9,2.46973358]
["bitfinex-derivatives","ETHF0:USTF0",1769938420623,6.12839349,2420.4,2418.9,2.46973358]
["bitfinex-derivatives","ETHF0:USTF0",1769938420824,6.33517349,2420.8,2419.3,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938421018,0.20678,2420.8,2419.4,0.93543709]
["bitfinex-derivatives","ETHF0:USTF0",1769938421728,0.20678,2420.8,2419.5,0.93543709]
["bitfinex-derivatives","ETHF0:USTF0",1769938422227,0.20678,2420.8,2419.6,0.93543709]
["bitfinex-derivatives","ETHF0:USTF0",1769938422428,8.55339349,2421.0,2419.6,0.93543709]
["bitfinex-derivatives","ETHF0:USTF0",1769938422628,2.425,2421.0,2419.7,0.93512459]
["bitfinex-derivatives","ETHF0:USTF0",1769938424334,2.425,2421.0,2419.8,0.93513764]
["bitfinex-derivatives","ETHF0:USTF0",1769938425230,2.425,2421.0,2420.0,0.93512438]
["bitfinex-derivatives","ETHF0:USTF0",1769938425934,0.21120481,2421.1,2420.0,0.93512438]
["bitfinex-derivatives","ETHF0:USTF0",1769938427332,0.00445481,2421.1,2420.0,0.93512438]
["bitfinex-derivatives","ETHF0:USTF0",1769938428132,0.00445481,2421.1,2420.0,3.40148163]
["bitfinex-derivatives","ETHF0:USTF0",1769938428334,0.00445481,2421.1,2420.1,0.93363686]
["bitfinex-derivatives","ETHF0:USTF0",1769938428634,4.135,2421.3,2420.3,0.93029588]
["bitfinex-derivatives","ETHF0:USTF0",1769938429332,2.78529581,2421.3,2420.4,0.93029588]
["bitfinex-derivatives","ETHF0:USTF0",1769938429531,2.78908911,2421.3,2420.4,0.93029588]
["bitfinex-derivatives","ETHF0:USTF0",1769938430331,0.0037933,2421.3,2420.4,0.93029588]
["bitfinex-derivatives","ETHF0:USTF0",1769938434335,2.4287933,2421.3,2420.4,0.93029588]
["bitfinex-derivatives","ETHF0:USTF0",1769938437528,10.26239349,2421.2,2419.2,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938438138,0.20678,2420.8,2419.2,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938438339,0.20678,2420.8,2419.1,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938438939,0.20678,2420.8,2419.2,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938439134,0.20678,2420.8,2419.1,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938439538,0.20678,2420.8,2419.2,0.46283154]
["bitfinex-derivatives","ETHF0:USTF0",1769938440938,0.20678,2420.8,2419.2,2.92918879]
["bitfinex-derivatives","ETHF0:USTF0",1769938441239,6.12839349,2420.9,2419.3,0.46344144]
["bitfinex-derivatives","ETHF0:USTF0",1769938441430,6.12839349,2420.8,2419.3,0.46344144]
["bitfinex-derivatives","ETHF0:USTF0",1769938441634,6.12839349,2420.7,2419.3,0.46344144]
["bitfinex-derivatives","ETHF0:USTF0",1769938441834,0.20683,2420.2,2419.3,0.46344144]
["bitfinex-derivatives","ETHF0:USTF0",1769938442231,0.20685,2420.0,2419.3,0.46344144]
["bitfinex-derivatives","ETHF0:USTF0",1769938442434,0.20685,2419.9,2418.9,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769938443237,10.26339349,2420.2,2418.9,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769938443238,0.20686,2419.8,2418.9,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769938443433,4.135,2420.2,2418.9,0.00337633]
["bitfinex-derivatives","ETHF0:USTF0",1769938443635,4.135,2420.2,2418.9,2.46973358]
["bitfinex-derivatives","ETHF0:USTF0",1769938444640,4.135,2420.2,2419.0,0.2254264]
["bitfinex-derivatives","ETHF0:USTF0",1769938445138,0.20677,2420.9,2419.3,0.22522707]
["bitfinex-derivatives","ETHF0:USTF0",1769938445338,0.20677,2420.9,2419.4,0.22522707]
["bitfinex-derivatives","ETHF0:USTF0",1769938449244,4.135,2421.1,2419.5,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938449539,4.135,2421.1,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938449734,0.0037933,2421.3,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938450144,6.12839349,2421.2,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938451141,0.20676,2421.0,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938454046,6.33515349,2421.0,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938455343,6.12839349,2420.9,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938455743,0.20678,2420.8,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938457546,7.4192213,2421.1,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938457547,6.12839349,2421.1,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938457747,6.33514349,2421.2,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938458048,0.20675,2421.1,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938459145,6.33514349,2421.1,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938459650,0.20676,2421.0,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938460151,0.20677,2420.9,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938462639,0.20679,2420.6,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938466249,6.12839349,2420.9,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938466453,6.12839349,2421.0,2419.6,0.22423357]
["bitfinex-derivatives","ETHF0:USTF0",1769938467355,6.12839349,2421.0,2419.7,0.22677886]
["bitfinex-derivatives","ETHF0:USTF0",1769938468452,9.12814349,2421.1,2419.7,0.22677886]
["bitfinex-derivatives","ETHF0:USTF0",1769938468756,10.21514349,2421.1,2419.7,0.22677886]
["bitfinex-derivatives","ETHF0:USTF0",1769938470066,0.20676,2421.0,2419.7,0.22677886]
["bitfinex-derivatives","ETHF0:USTF0",1769938470266,0.20677,2420.9,2419.7,0.22677886]
["bitfinex-derivatives","ETHF0:USTF0",1769938472163,0.20677,2420.9,2419.8,0.22314443]
["bitfinex-derivatives","ETHF0:USTF0",1769938475065,0.20677,2420.9,2419.8,4.07409448]
["bitfinex-derivatives","ETHF0:USTF0",1769938475262,0.20677,2420.9,2419.9,0.2232909]
["bitfinex-derivatives","ETHF0:USTF0",1769938479774,6.12839349,2421.0,2419.9,0.2232909]
["bitfinex-derivatives","ETHF0:USTF0",1769938479974,0.0037933,2421.3,2420.3,0.22382528]
["bitfinex-derivatives","ETHF0:USTF0",1769938482982,19.63626351,2421.9,2420.4,0.2254319]
["bitfinex-derivatives","ETHF0:USTF0",1769938483170,3.885,2421.9,2420.4,0.2254319]
["bitfinex-derivatives","ETHF0:USTF0",1769938483974,3.89016445,2421.9,2420.4,0.2254319]
["bitfinex-derivatives","ETHF0:USTF0",1769938490180,0.2067,2421.7,2420.4,0.2254319]
["bitfinex-derivatives","ETHF0:USTF0",1769938493793,0.00516445,2421.9,2420.5,0.22625869]
["bitfinex-derivatives","ETHF0:USTF0",1769938493993,0.00516445,2421.9,2420.5,2.69261594]
["bitfinex-derivatives","ETHF0:USTF0",1769938494193,0.00516445,2421.9,2420.8,0.22625869]
["bitfinex-derivatives","ETHF0:USTF0",1769938494388,0.00516445,2421.9,2421.0,0.22625869]
["bitfinex-derivatives","ETHF0:USTF0",1769938494996,0.00516445,2421.9,2420.8,0.23280642]
["bitfinex-derivatives","ETHF0:USTF0",1769938506902,0.21185445,2421.9,2420.8,0.23280642]
["bitfinex-derivatives","ETHF0:USTF0",1769938507102,0.2067,2421.7,2420.8,0.23280642]
["bitfinex-derivatives","ETHF0:USTF0",1769938511110,6.33509349,2421.7,2420.8,0.23280642]
["bitfinex-derivatives","ETHF0:USTF0",1769938513407,0.20673,2421.4,2420.6,0.2279897]
["bitfinex-derivatives","ETHF0:USTF0",1769938514500,0.20673,2421.4,2420.6,0.23291728]
["bitfinex-derivatives","ETHF0:USTF0",1769938514805,4.95269556,2421.2,2420.6,0.23291728]
["bitfinex-derivatives","ETHF0:USTF0",1769938515111,4.95269556,2421.3,2420.6,0.23291728]
["bitfinex-derivatives","ETHF0:USTF0",1769938515911,4.95269556,2421.2,2420.6,0.23291728]
["bitfinex-derivatives","ETHF0:USTF0",1769938516111,5.15942556,2421.3,2420.6,0.23291728]
["bitfinex-derivatives","ETHF0:USTF0",1769938521613,0.20675,2421.1,2420.4,0.22548129]
["bitfinex-derivatives","ETHF0:USTF0",1769938521808,5.15944556,2421.1,2420.4,0.22548129]
["bitfinex-derivatives","ETHF0:USTF0",1769938522615,5.15944556,2421.1,2419.6,4.92053393]
["bitfinex-derivatives","ETHF0:USTF0",1769938522616,0.20678,2420.8,2419.9,0.22548129]
["bitfinex-derivatives","ETHF0:USTF0",1769938523716,0.20678,2420.8,2419.9,0.2293268]
["bitfinex-derivatives","ETHF0:USTF0",1769938524520,0.20678,2420.7,2419.9,0.2293268]
["bitfinex-derivatives","ETHF0:USTF0",1769938524714,5.15947556,2420.7,2419.9,0.2293268]
["bitfinex-derivatives","ETHF0:USTF0",1769938526124,0.10021639,2420.6,2419.2,5.45135725]
["bitfinex-derivatives","ETHF0:USTF0",1769938526423,0.10021639,2420.6,2419.2,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938527025,0.10021639,2420.6,2419.2,2.46939984]
["bitfinex-derivatives","ETHF0:USTF0",1769938528024,0.10021639,2420.6,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938529826,0.10178021,2420.5,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938530626,0.10171031,2420.3,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938534129,0.20681,2420.4,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938534531,0.31021775,2420.4,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938534935,5.05528027,2420.8,2419.3,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938535135,5.26205027,2421.0,2419.4,0.15987522]
["bitfinex-derivatives","ETHF0:USTF0",1769938537234,5.26205027,2421.0,2419.5,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938537633,5.26205027,2421.0,2419.6,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938537833,0.30935471,2421.0,2419.7,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938539940,0.10356882,2421.3,2420.0,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938542233,5.05626438,2421.3,2420.0,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938543341,0.10558166,2421.2,2420.0,0.16263427]
["bitfinex-derivatives","ETHF0:USTF0",1769938553944,8.87701788,2422.3,2421.1,2.46635725]
["bitfinex-derivatives","ETHF0:USTF0",1769938554144,0.16277817,2422.9,2421.9,1.58225969]
["bitfinex-derivatives","ETHF0:USTF0",1769938554347,0.20655,2423.5,2422.1,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938554546,8.2624,2422.8,2421.6,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938554844,2.63156,2423.4,2421.6,2.57750882]
["bitfinex-derivatives","ETHF0:USTF0",1769938555045,8.2624,2423.1,2421.7,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938555354,8.2624,2423.3,2421.8,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938555849,8.2624,2423.2,2421.9,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938556046,8.2624,2423.3,2421.9,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938556243,0.1508171,2423.1,2421.9,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938556644,0.1508171,2423.3,2422.2,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938556843,0.1508171,2423.3,2422.2,2.57650882]
["bitfinex-derivatives","ETHF0:USTF0",1769938557250,0.1508171,2423.3,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938558052,0.1508171,2423.2,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938558752,8.4132171,2423.2,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938559053,0.1508171,2423.0,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938560247,0.1508171,2423.3,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938560951,0.1508171,2422.9,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938561349,0.1508171,2422.7,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938561744,0.1508171,2423.0,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938563154,8.4132171,2423.0,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938563453,0.1508171,2422.9,2422.0,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938566457,0.15414244,2423.4,2422.2,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938566655,0.15414244,2423.4,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938566957,8.41654244,2423.4,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938567152,8.2624,2423.3,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938567656,8.42451127,2423.3,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938568547,0.16211127,2423.3,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938568746,8.42451127,2423.3,2422.3,0.15250882]
["bitfinex-derivatives","ETHF0:USTF0",1769938569551,0.16543661,2423.4,2422.5,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938569751,0.16543661,2423.4,2422.5,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769938569956,0.16543661,2423.4,2422.6,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938571450,0.16211127,2423.8,2422.6,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938571657,0.16211127,2423.8,2422.9,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938572257,0.16211127,2423.8,2422.5,4.86375727]
["bitfinex-derivatives","ETHF0:USTF0",1769938572258,0.16211127,2424.4,2423.1,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938572453,0.16211127,2424.1,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938572653,0.16211127,2423.5,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938573052,8.2624,2423.3,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938573255,0.16211127,2423.9,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938573459,0.16211127,2423.9,2422.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769938573661,0.16211127,2423.9,2422.8,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938573959,0.16211127,2423.9,2422.1,6.57175727]
["bitfinex-derivatives","ETHF0:USTF0",1769938574155,0.16211127,2423.9,2422.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769938575250,0.16211127,2423.9,2422.2,4.86375727]
["bitfinex-derivatives","ETHF0:USTF0",1769938575459,0.16211127,2423.9,2422.3,0.20664]
["bitfinex-derivatives","ETHF0:USTF0",1769938575660,0.16211127,2423.9,2422.6,0.20662]
["bitfinex-derivatives","ETHF0:USTF0",1769938576061,0.16211127,2423.9,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938576459,0.16211127,2423.9,2423.0,0.35912957]
["bitfinex-derivatives","ETHF0:USTF0",1769938576662,0.16211127,2423.9,2423.0,2.78112957]
["bitfinex-derivatives","ETHF0:USTF0",1769938576852,0.16211127,2423.9,2422.7,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938577056,0.16211127,2423.9,2422.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938577363,0.16211127,2423.9,2422.6,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938577554,0.16211127,2423.9,2422.6,2.59329684]
["bitfinex-derivatives","ETHF0:USTF0",1769938578258,0.16211127,2423.9,2422.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1769938578859,0.16211127,2423.9,2422.4,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938579058,0.16211127,2423.9,2422.4,5.56175727]
["bitfinex-derivatives","ETHF0:USTF0",1769938579660,0.16211127,2423.9,2422.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938580059,0.16211127,2423.9,2422.6,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938580256,0.16211127,2423.9,2422.7,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938581055,0.16211127,2423.9,2423.0,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938581252,0.16211127,2423.9,2423.2,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938581463,0.23558267,2424.3,2423.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938581663,0.23558267,2424.3,2423.3,0.00498471]
["bitfinex-derivatives","ETHF0:USTF0",1769938581957,0.23558267,2424.3,2423.5,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938582357,0.23558267,2424.3,2423.6,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938582558,0.23558267,2424.3,2423.4,6.68976104]
["bitfinex-derivatives","ETHF0:USTF0",1769938583060,0.23558267,2424.3,2423.6,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938584259,0.23558267,2424.3,2423.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938584557,0.23558267,2424.3,2423.6,4.25503864]
["bitfinex-derivatives","ETHF0:USTF0",1769938584761,0.23558267,2424.3,2423.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938584961,0.23558267,2424.3,2423.6,4.25503551]
["bitfinex-derivatives","ETHF0:USTF0",1769938585161,0.23558267,2424.3,2423.6,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938585361,0.23558267,2424.3,2423.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938585562,0.23558267,2424.3,2423.6,4.25537376]
["bitfinex-derivatives","ETHF0:USTF0",1769938585762,0.23558267,2424.3,2423.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938586059,0.23558267,2424.3,2423.6,4.25587405]
["bitfinex-derivatives","ETHF0:USTF0",1769938586257,0.23558267,2424.3,2423.5,2.44075727]
["bitfinex-derivatives","ETHF0:USTF0",1769938586462,0.00380493,2424.4,2423.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938586862,0.00380493,2424.4,2423.8,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938587061,0.00380493,2424.4,2423.7,4.40747738]
["bitfinex-derivatives","ETHF0:USTF0",1769938587263,0.00380493,2424.4,2423.8,4.25435096]
["bitfinex-derivatives","ETHF0:USTF0",1769938587463,0.00380493,2424.4,2423.8,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938587860,0.23861825,2424.4,2423.9,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938589261,2.62838,2425.4,2424.0,8.39536534]
["bitfinex-derivatives","ETHF0:USTF0",1769938589262,0.23469765,2424.7,2424.0,8.39536534]
["bitfinex-derivatives","ETHF0:USTF0",1769938589463,0.23469765,2424.7,2424.0,4.22636534]
["bitfinex-derivatives","ETHF0:USTF0",1769938589766,0.23469765,2424.7,2424.1,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938590368,0.00352615,2424.7,2424.1,4.22435291]
["bitfinex-derivatives","ETHF0:USTF0",1769938590565,0.2382238,2424.7,2424.1,4.22435291]
["bitfinex-derivatives","ETHF0:USTF0",1769938590869,0.2382238,2424.7,2424.1,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938591571,0.2382238,2424.7,2424.2,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938592064,0.2382238,2424.7,2424.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938592264,0.2382238,2424.7,2424.2,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938592470,0.23525601,2425.0,2424.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938592664,0.23525601,2425.0,2424.3,8.40156041]
["bitfinex-derivatives","ETHF0:USTF0",1769938592864,0.23525601,2425.0,2424.3,8.55409998]
["bitfinex-derivatives","ETHF0:USTF0",1769938593267,0.23525601,2425.0,2424.3,4.32953957]
["bitfinex-derivatives","ETHF0:USTF0",1769938593469,0.23973571,2425.0,2424.3,4.32953957]
["bitfinex-derivatives","ETHF0:USTF0",1769938594968,0.23973571,2425.0,2424.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938595664,0.23973571,2425.0,2424.3,5.75361982]
["bitfinex-derivatives","ETHF0:USTF0",1769938595865,0.23489589,2425.3,2424.6,1.57661982]
["bitfinex-derivatives","ETHF0:USTF0",1769938596068,0.23489589,2425.3,2424.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769938596366,0.23489589,2425.3,2424.6,5.91915939]
["bitfinex-derivatives","ETHF0:USTF0",1769938596566,0.23489589,2425.8,2424.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938596771,0.23489589,2425.8,2424.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769938596973,0.24013671,2425.8,2424.7,6.63421272]
["bitfinex-derivatives","ETHF0:USTF0",1769938597277,0.24013671,2425.8,2424.7,6.78675229]
["bitfinex-derivatives","ETHF0:USTF0",1769938597464,0.24013671,2425.8,2424.8,1.57661982]
["bitfinex-derivatives","ETHF0:USTF0",1769938598168,0.24013671,2425.8,2424.8,1.72915939]
["bitfinex-derivatives","ETHF0:USTF0",1769938598371,0.24013671,2425.8,2424.6,2.44421272]
["bitfinex-derivatives","ETHF0:USTF0",1769938598574,0.24013671,2425.8,2424.7,4.34353957]
["bitfinex-derivatives","ETHF0:USTF0",1769938599268,0.24013671,2425.8,2424.7,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938599472,0.23509907,2425.5,2424.2,2.44421272]
["bitfinex-derivatives","ETHF0:USTF0",1769938599875,0.23509907,2425.5,2424.4,2.44421272]
["bitfinex-derivatives","ETHF0:USTF0",1769938600173,0.23509907,2425.5,2424.6,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938600373,0.23509907,2425.5,2424.8,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938600774,0.24033567,2425.8,2425.2,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938601071,0.24033567,2425.8,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938601272,0.24033567,2425.8,2425.2,0.15561577]
["bitfinex-derivatives","ETHF0:USTF0",1769938601677,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938602477,0.24033567,2425.8,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938602677,0.24033567,2425.8,2425.2,0.15561577]
["bitfinex-derivatives","ETHF0:USTF0",1769938602977,0.24033567,2425.8,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938603168,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938603374,0.24033567,2425.8,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938606683,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938608381,0.24033567,2425.8,2425.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938608582,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938608986,0.24033567,2425.8,2425.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938609185,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938609688,0.24033567,2425.8,2425.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938609882,0.24033567,2425.8,2425.3,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938610379,0.24033567,2425.8,2425.4,0.15253957]
["bitfinex-derivatives","ETHF0:USTF0",1769938610582,0.24033567,2425.8,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938620892,0.24033567,2425.8,2425.2,2.44233771]
["bitfinex-derivatives","ETHF0:USTF0",1769938621290,0.24033567,2425.8,2425.3,4.21361203]
["bitfinex-derivatives","ETHF0:USTF0",1769938621489,0.24033567,2425.8,2425.2,2.44233771]
["bitfinex-derivatives","ETHF0:USTF0",1769938622295,0.24033567,2425.8,2425.3,4.18180207]
["bitfinex-derivatives","ETHF0:USTF0",1769938622499,0.24033567,2425.8,2425.2,2.44233771]
["bitfinex-derivatives","ETHF0:USTF0",1769938623299,0.00524082,2425.8,2425.3,4.15192855]
["bitfinex-derivatives","ETHF0:USTF0",1769938623500,0.00524082,2425.8,2425.3,2.43926151]
["bitfinex-derivatives","ETHF0:USTF0",1769938623902,0.20631,2426.3,2425.4,8.13462079]
["bitfinex-derivatives","ETHF0:USTF0",1769938623903,0.16308393,2426.3,2425.4,8.13462079]
["bitfinex-derivatives","ETHF0:USTF0",1769938624197,0.16308393,2426.3,2425.5,4.11976499]
["bitfinex-derivatives","ETHF0:USTF0",1769938624399,0.16308393,2426.3,2425.5,2.43926151]
["bitfinex-derivatives","ETHF0:USTF0",1769938624999,0.16740249,2426.3,2425.5,2.43926151]
["bitfinex-derivatives","ETHF0:USTF0",1769938625195,0.16740249,2426.3,2425.4,4.0148558]
["bitfinex-derivatives","ETHF0:USTF0",1769938625403,0.15998981,2426.1,2425.2,0.0030762]
["bitfinex-derivatives","ETHF0:USTF0",1769938625593,0.15998981,2426.1,2424.8,3.87828701]
["bitfinex-derivatives","ETHF0:USTF0",1769938625793,0.15998981,2425.7,2424.5,0.16217053]
["bitfinex-derivatives","ETHF0:USTF0",1769938626002,0.15998981,2425.3,2424.1,0.16217053]
["bitfinex-derivatives","ETHF0:USTF0",1769938626304,0.15998981,2425.1,2424.1,0.16217053]
["bitfinex-derivatives","ETHF0:USTF0",1769938626502,0.15998981,2425.1,2424.3,0.16217053]
["bitfinex-derivatives","ETHF0:USTF0",1769938626700,6.38340347,2425.8,2424.3,0.16661892]
["bitfinex-derivatives","ETHF0:USTF0",1769938626701,0.15998981,2425.4,2424.3,0.16661892]
["bitfinex-derivatives","ETHF0:USTF0",1769938631804,0.20636,2425.7,2424.3,0.16661892]
["bitfinex-derivatives","ETHF0:USTF0",1769938631805,0.14465064,2425.7,2424.3,0.16661892]
["bitfinex-derivatives","ETHF0:USTF0",1769938632910,0.14465064,2425.9,2424.3,0.16661892]
["bitfinex-derivatives","ETHF0:USTF0",1769938633613,0.14465064,2425.9,2424.4,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938633810,4.27009231,2426.0,2424.4,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938634113,0.14409231,2425.9,2424.4,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938636115,0.14409231,2425.9,2424.5,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938637310,0.14409231,2425.9,2424.6,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938639309,0.14516196,2425.6,2424.3,0.15351256]
["bitfinex-derivatives","ETHF0:USTF0",1769938639510,0.35153196,2425.6,2424.3,0.15351256]
["bitfinex-derivatives","ETHF0:USTF0",1769938639715,0.14516196,2425.5,2424.3,0.15351256]
["bitfinex-derivatives","ETHF0:USTF0",1769938641015,0.14615001,2425.4,2424.3,0.15351256]
["bitfinex-derivatives","ETHF0:USTF0",1769938641214,0.14615001,2425.3,2424.3,0.00444839]
["bitfinex-derivatives","ETHF0:USTF0",1769938642114,0.1432584,2425.2,2423.9,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938643123,0.13881001,2425.0,2423.9,0.15369632]
["bitfinex-derivatives","ETHF0:USTF0",1769938643323,0.13881001,2424.7,2423.6,0.14906417]
["bitfinex-derivatives","ETHF0:USTF0",1769938644526,0.13881001,2424.7,2423.6,0.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1769938656527,0.34526001,2424.7,2423.6,0.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1769938656725,0.14378115,2424.6,2423.6,0.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1769938656924,0.1473768,2424.6,2423.6,0.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1769938660433,0.00359565,2424.6,2423.6,0.15308875]
["bitfinex-derivatives","ETHF0:USTF0",1769938668237,0.00359565,2424.6,2423.7,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938668939,0.20641,2425.1,2423.8,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938669232,0.20641,2425.1,2423.9,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938670040,0.21019383,2425.1,2423.9,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938670237,0.21019383,2425.1,2424.0,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938670438,0.21019383,2425.1,2424.2,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938670639,0.00378383,2425.1,2424.2,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938672742,0.00274733,2425.1,2424.4,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938673041,0.13673081,2425.6,2424.4,0.14848271]
["bitfinex-derivatives","ETHF0:USTF0",1769938673237,37.81979181,2426.3,2424.2,3.68584913]
["bitfinex-derivatives","ETHF0:USTF0",1769938673238,0.15207719,2426.9,2425.5,1.57697723]
["bitfinex-derivatives","ETHF0:USTF0",1769938673548,0.16259866,2427.1,2425.9,3.66985879]
["bitfinex-derivatives","ETHF0:USTF0",1769938673743,0.16259866,2427.3,2426.1,3.66985879]
["bitfinex-derivatives","ETHF0:USTF0",1769938673943,0.16786741,2427.3,2426.2,4.06821945]
["bitfinex-derivatives","ETHF0:USTF0",1769938674244,0.16786741,2427.3,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938674440,0.00526875,2427.3,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938674845,0.00526875,2427.3,2426.1,3.67347148]
["bitfinex-derivatives","ETHF0:USTF0",1769938675242,0.00526875,2427.3,2426.3,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1769938675443,0.16779205,2427.3,2426.1,3.67347148]
["bitfinex-derivatives","ETHF0:USTF0",1769938675749,0.16779205,2427.3,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938676138,2.58879205,2427.3,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938676337,0.16316827,2427.2,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938680545,0.16393731,2427.1,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938685449,4.28893731,2427.1,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938685749,0.16422935,2427.0,2426.1,0.00361269]
["bitfinex-derivatives","ETHF0:USTF0",1769938692755,0.16422935,2427.0,2426.1,0.00773175]
["bitfinex-derivatives","ETHF0:USTF0",1769938692952,0.16422935,2427.0,2425.3,0.00773175]
["bitfinex-derivatives","ETHF0:USTF0",1769938694156,0.37047935,2427.0,2425.4,0.00639831]
["bitfinex-derivatives","ETHF0:USTF0",1769938694357,0.1592673,2426.9,2425.4,0.00639831]
["bitfinex-derivatives","ETHF0:USTF0",1769938695753,0.1592673,2426.9,2424.9,2.41712391]
["bitfinex-derivatives","ETHF0:USTF0",1769938696058,0.1592673,2426.9,2424.6,0.00606835]
["bitfinex-derivatives","ETHF0:USTF0",1769938696059,0.15943228,2426.3,2424.6,0.00606835]
["bitfinex-derivatives","ETHF0:USTF0",1769938696854,0.15943228,2426.1,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938697053,0.15943228,2425.9,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938697259,0.15943228,2425.7,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938702561,0.15884875,2425.5,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938702760,0.16194099,2425.5,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938703165,0.16194099,2425.5,2424.7,0.0072354]
["bitfinex-derivatives","ETHF0:USTF0",1769938703763,0.16194099,2425.5,2424.6,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1769938711470,0.16194099,2425.5,2423.9,2.41712391]
["bitfinex-derivatives","ETHF0:USTF0",1769938711671,0.16194099,2425.5,2423.8,0.01358343]
["bitfinex-derivatives","ETHF0:USTF0",1769938712470,0.16194099,2425.5,2423.8,0.01835253]
["bitfinex-derivatives","ETHF0:USTF0",1769938712769,0.16194099,2425.5,2423.9,0.14658075]
["bitfinex-derivatives","ETHF0:USTF0",1769938714870,0.15407033,2425.4,2423.9,0.14658075]
["bitfinex-derivatives","ETHF0:USTF0",1769938715270,0.15407033,2425.1,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938715466,0.15407033,2424.9,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938716163,0.15407033,2424.9,2423.8,0.15134985]
["bitfinex-derivatives","ETHF0:USTF0",1769938716369,2.57407033,2424.9,2423.8,0.15134985]
["bitfinex-derivatives","ETHF0:USTF0",1769938716769,0.15407033,2424.8,2423.8,0.15134985]
["bitfinex-derivatives","ETHF0:USTF0",1769938719572,0.15407033,2424.8,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938720372,0.15407033,2424.8,2423.8,0.48968006]
["bitfinex-derivatives","ETHF0:USTF0",1769938724775,0.86311751,2425.1,2423.9,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1769938728677,0.86311751,2425.0,2423.9,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1769938729876,0.86311751,2425.0,2423.8,6.51187928]
["bitfinex-derivatives","ETHF0:USTF0",1769938731074,0.86311751,2425.0,2423.8,7.40638141]
["bitfinex-derivatives","ETHF0:USTF0",1769938731274,0.86311751,2425.0,2423.8,0.89927123]
["bitfinex-derivatives","ETHF0:USTF0",1769938732968,0.86311751,2424.8,2423.8,0.89927123]
["bitfinex-derivatives","ETHF0:USTF0",1769938733377,2.421,2424.9,2423.8,0.89927123]
["bitfinex-derivatives","ETHF0:USTF0",1769938733872,0.86311751,2424.8,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938735272,0.86311751,2424.6,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938736679,3.28411751,2424.5,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938736881,0.86311751,2424.4,2423.8,0.0047691]
["bitfinex-derivatives","ETHF0:USTF0",1769938738578,0.86311751,2424.4,2423.4,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1769938739577,0.86311751,2424.4,2423.4,0.89932105]
["bitfinex-derivatives","ETHF0:USTF0",1769938739972,0.86311751,2424.4,2423.4,0.00481892]
["bitfinex-derivatives","ETHF0:USTF0",1769938741282,0.86311751,2424.4,2423.5,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1769938748989,1.81666471,2424.6,2423.6,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938756000,1.81666471,2424.9,2423.6,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938757393,1.81666471,2424.9,2423.7,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938757597,1.81666471,2424.9,2423.8,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938758296,1.81666471,2424.8,2423.8,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938760505,2.02308471,2425.0,2424.0,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938769615,1.81666471,2425.0,2423.8,4.36171806]
["bitfinex-derivatives","ETHF0:USTF0",1769938769809,1.81666471,2424.6,2423.4,4.36653698]
["bitfinex-derivatives","ETHF0:USTF0",1769938770014,1.81666471,2424.6,2423.6,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938770610,1.81666471,2424.5,2423.6,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938771219,1.81666471,2424.5,2423.4,4.36653698]
["bitfinex-derivatives","ETHF0:USTF0",1769938771420,1.81666471,2424.5,2423.4,8.47316017]
["bitfinex-derivatives","ETHF0:USTF0",1769938772020,1.81666471,2424.5,2423.5,1.91759022]
["bitfinex-derivatives","ETHF0:USTF0",1769938781223,0.20645,2424.7,2423.6,2.71531112]
["bitfinex-derivatives","ETHF0:USTF0",1769938781429,3.04462595,2424.7,2423.7,2.71531112]
["bitfinex-derivatives","ETHF0:USTF0",1769938783831,3.04462595,2424.7,2423.8,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938786729,2.83817595,2424.7,2423.8,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938787130,2.83817595,2424.7,2423.9,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938789334,2.83817595,2424.7,2423.7,5.52627473]
["bitfinex-derivatives","ETHF0:USTF0",1769938789634,2.83817595,2424.7,2423.7,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938790534,2.83817595,2424.7,2423.8,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938798040,2.83817595,2424.7,2423.9,7.30070069]
["bitfinex-derivatives","ETHF0:USTF0",1769938798335,2.83817595,2424.7,2424.0,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938799126,2.83817595,2424.7,2423.7,2.44412784]
["bitfinex-derivatives","ETHF0:USTF0",1769938800335,2.83817595,2424.7,2423.7,5.52627473]
["bitfinex-derivatives","ETHF0:USTF0",1769938802734,2.88483685,2424.5,2423.7,2.44412784]
["bitfinex-derivatives","ETHF0:USTF0",1769938802936,2.88483685,2424.0,2423.2,3.66985879]
["bitfinex-derivatives","ETHF0:USTF0",1769938803135,2.88483685,2423.8,2422.9,4.19331934]
["bitfinex-derivatives","ETHF0:USTF0",1769938803335,2.88483685,2423.6,2422.5,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938803530,2.88483685,2423.6,2422.5,4.19260665]
["bitfinex-derivatives","ETHF0:USTF0",1769938803737,2.88483685,2423.6,2422.4,4.19260665]
["bitfinex-derivatives","ETHF0:USTF0",1769938804039,2.89011085,2423.6,2422.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1769938805043,3.09665085,2423.6,2422.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1769938805236,3.09665085,2423.6,2422.4,3.08650286]
["bitfinex-derivatives","ETHF0:USTF0",1769938805432,2.89011085,2423.6,2422.4,3.08650286]
["bitfinex-derivatives","ETHF0:USTF0",1769938805641,0.005274,2423.6,2422.4,3.08650286]
["bitfinex-derivatives","ETHF0:USTF0",1769938806735,0.005274,2423.6,2422.5,5.50314689]
["bitfinex-derivatives","ETHF0:USTF0",1769938806936,2.62749,2424.2,2422.6,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938807539,6.19799322,2424.2,2422.6,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938807941,6.20220324,2424.2,2422.6,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938809740,3.78120324,2424.2,2422.6,3.08214689]
["bitfinex-derivatives","ETHF0:USTF0",1769938809941,0.00421002,2424.2,2422.6,7.10556417]
["bitfinex-derivatives","ETHF0:USTF0",1769938810147,0.00421002,2424.2,2422.7,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938810836,0.00421002,2424.2,2422.7,3.84297378]
["bitfinex-derivatives","ETHF0:USTF0",1769938811348,3.57471324,2424.2,2422.7,3.84297378]
["bitfinex-derivatives","ETHF0:USTF0",1769938813849,3.57471324,2424.2,2422.9,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938814046,0.00421002,2424.2,2422.9,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938815246,3.57050322,2424.8,2423.3,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938815446,3.57050322,2424.8,2423.4,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938816452,3.5756553,2424.8,2423.4,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938816746,3.57050322,2424.7,2423.4,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938816951,3.57050322,2424.6,2423.4,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938822355,3.57050322,2424.5,2423.3,6.38336378]
["bitfinex-derivatives","ETHF0:USTF0",1769938822751,3.57050322,2424.5,2423.3,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938823553,3.57050322,2424.4,2423.3,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938826759,8.50150523,2424.7,2423.3,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938826961,3.57050322,2424.7,2423.3,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938827661,3.57050322,2424.7,2423.3,3.84292378]
["bitfinex-derivatives","ETHF0:USTF0",1769938828555,0.00515208,2424.8,2423.6,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938828956,0.00515208,2424.8,2423.7,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938831665,3.5756553,2424.8,2423.7,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938837867,0.00515208,2424.8,2423.7,3.63636378]
["bitfinex-derivatives","ETHF0:USTF0",1769938838567,0.00515208,2424.8,2423.9,3.80522138]
["bitfinex-derivatives","ETHF0:USTF0",1769938853275,3.2270278,2425.0,2423.9,3.80522138]
["bitfinex-derivatives","ETHF0:USTF0",1769938854372,3.23211145,2425.0,2423.9,3.80522138]
["bitfinex-derivatives","ETHF0:USTF0",1769938861788,3.23211145,2425.0,2423.7,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938861993,3.72187572,2424.7,2423.4,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938862394,3.72187572,2424.7,2423.9,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938863086,0.00508365,2425.0,2423.9,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938863394,0.00508365,2425.0,2424.2,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938863590,0.00508365,2425.0,2424.2,3.8535488]
["bitfinex-derivatives","ETHF0:USTF0",1769938864394,7.26087572,2425.5,2424.3,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938864395,3.72187572,2425.5,2424.3,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938864591,3.72187572,2425.5,2424.4,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938865292,3.72521113,2425.5,2424.4,3.85015152]
["bitfinex-derivatives","ETHF0:USTF0",1769938865792,3.72187572,2425.3,2424.2,3.8535488]
["bitfinex-derivatives","ETHF0:USTF0",1769938866191,3.72187572,2425.2,2424.2,3.8535488]
["bitfinex-derivatives","ETHF0:USTF0",1769938870494,4.03960717,2425.0,2424.2,3.8535488]
["bitfinex-derivatives","ETHF0:USTF0",1769938872199,8.98535859,2425.5,2424.3,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938872595,0.00333541,2425.5,2424.3,6.13018793]
["bitfinex-derivatives","ETHF0:USTF0",1769938872793,4.03960717,2425.4,2424.4,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938872989,4.03960717,2425.3,2424.4,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938874801,4.03960717,2425.2,2424.4,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938874999,4.03960717,2425.2,2424.2,3.68425899]
["bitfinex-derivatives","ETHF0:USTF0",1769938875704,4.03960717,2425.2,2424.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1769938879298,4.24600717,2425.2,2424.2,0.00339728]
["bitfinex-derivatives","ETHF0:USTF0",1769938879493,4.03960717,2425.0,2423.8,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938879699,4.03960717,2424.9,2423.8,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938880400,4.03960717,2424.8,2423.8,3.68086171]
["bitfinex-derivatives","ETHF0:USTF0",1769938880602,4.03960717,2424.8,2423.8,3.68431903]
["bitfinex-derivatives","ETHF0:USTF0",1769938885103,4.03960717,2424.8,2423.8,0.00345732]
["bitfinex-derivatives","ETHF0:USTF0",1769938885399,4.03960717,2424.6,2423.8,0.00345732]
["bitfinex-derivatives","ETHF0:USTF0",1769938892711,4.03960717,2424.6,2423.8,3.68431903]
["bitfinex-derivatives","ETHF0:USTF0",1769938896410,4.03960717,2424.6,2423.8,0.00345732]
["bitfinex-derivatives","ETHF0:USTF0",1769938905217,4.24606717,2424.6,2423.8,0.00345732]
["bitfinex-derivatives","ETHF0:USTF0",1769938905417,4.24606717,2424.6,2423.4,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938906416,4.24606717,2424.6,2423.4,3.72397914]
["bitfinex-derivatives","ETHF0:USTF0",1769938909221,3.82656876,2424.5,2423.5,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938910819,3.82656876,2424.7,2423.5,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938911018,7.44156876,2424.7,2423.7,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938912524,3.82656876,2424.9,2423.7,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938914715,3.82656876,2424.9,2423.8,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938915822,3.82656876,2424.9,2423.9,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938917026,3.82656876,2425.1,2423.9,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938917229,3.624,2425.2,2424.2,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938917729,7.45056876,2425.2,2424.2,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938920025,3.82656876,2425.2,2424.2,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938920230,3.82656876,2425.4,2424.2,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938921628,3.82656876,2424.9,2423.7,3.65980028]
["bitfinex-derivatives","ETHF0:USTF0",1769938921827,3.82656876,2424.7,2423.5,6.16886696]
["bitfinex-derivatives","ETHF0:USTF0",1769938922223,3.82656876,2424.7,2423.5,3.72010748]
["bitfinex-derivatives","ETHF0:USTF0",1769938927434,3.82656876,2424.7,2423.5,6.16886696]
["bitfinex-derivatives","ETHF0:USTF0",1769938927636,3.82656876,2424.7,2423.6,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938933637,4.15531011,2424.8,2423.6,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938936841,3.94888011,2424.8,2423.6,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938939942,3.94888011,2424.8,2423.6,6.49300631]
["bitfinex-derivatives","ETHF0:USTF0",1769938940138,3.94888011,2424.8,2423.7,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938941746,3.94888011,2424.8,2423.8,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938941949,7.96733174,2425.2,2423.8,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938941950,3.94888011,2425.1,2423.8,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938942938,0.00333541,2425.5,2424.9,5.62154761]
["bitfinex-derivatives","ETHF0:USTF0",1769938943140,3.94888011,2425.9,2425.0,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938944136,3.95208543,2425.9,2425.0,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938946741,0.00320532,2425.9,2425.0,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938947047,3.94888011,2426.1,2425.0,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938947846,3.95342068,2426.1,2425.0,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938955755,3.94888011,2425.9,2424.6,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938955956,3.94888011,2425.6,2424.4,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938956450,3.94888011,2425.6,2424.2,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938956847,3.94888011,2425.4,2424.2,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938957049,3.94888011,2425.4,2424.4,4.04424683]
["bitfinex-derivatives","ETHF0:USTF0",1769938969960,3.67351715,2425.6,2424.8,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938976763,3.67351715,2425.6,2424.3,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938980260,3.67351715,2425.4,2424.3,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938980465,0.20638,2425.5,2424.1,2.44345859]
["bitfinex-derivatives","ETHF0:USTF0",1769938980466,3.67351715,2425.2,2424.1,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938980961,3.67351715,2425.2,2424.3,1.57730078]
["bitfinex-derivatives","ETHF0:USTF0",1769938981157,3.67351715,2425.2,2424.4,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938981966,6.56251715,2425.5,2424.4,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938982566,3.67351715,2425.4,2424.4,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938983972,3.67351715,2425.4,2424.6,1.57730078]
["bitfinex-derivatives","ETHF0:USTF0",1769938984169,3.67351715,2425.7,2424.7,4.01486992]
["bitfinex-derivatives","ETHF0:USTF0",1769938989277,3.97051114,2425.9,2425.0,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938990380,3.97051114,2425.9,2424.8,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938990675,3.97051114,2425.5,2424.5,3.9188072]
["bitfinex-derivatives","ETHF0:USTF0",1769938990880,4.17689114,2425.5,2424.3,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938991775,4.17689114,2425.5,2424.1,2.44345859]
["bitfinex-derivatives","ETHF0:USTF0",1769938991975,4.17689114,2425.5,2424.1,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938993179,3.97051114,2425.2,2424.1,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938994384,3.97051114,2424.9,2423.6,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938996693,4.17694114,2424.9,2423.6,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769938998592,4.17694114,2424.9,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769938998793,3.97051114,2424.7,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939000090,0.20646,2424.5,2423.4,0.00387166]
["bitfinex-derivatives","ETHF0:USTF0",1769939000297,0.20646,2424.5,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939000298,3.97051114,2424.3,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939000497,3.97461999,2424.3,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939003504,0.00410885,2424.3,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939005700,3.97051114,2424.7,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939006505,3.97051114,2424.9,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939006804,3.97388216,2424.9,2423.4,3.69540888]
["bitfinex-derivatives","ETHF0:USTF0",1769939007299,3.97388216,2424.9,2423.5,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939007499,0.00337102,2424.9,2423.6,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939007695,0.00337102,2424.9,2423.7,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939007905,0.00337102,2424.9,2423.9,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939008600,0.00337102,2424.9,2423.9,6.13499581]
["bitfinex-derivatives","ETHF0:USTF0",1769939008797,4.127,2425.2,2424.0,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939009801,4.13016697,2425.2,2424.0,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939010905,4.13016697,2425.2,2424.1,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939011304,0.00316697,2425.2,2424.1,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939011506,0.00316697,2425.2,2424.1,6.13499581]
["bitfinex-derivatives","ETHF0:USTF0",1769939011706,0.00316697,2425.2,2424.2,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939012101,0.00316697,2425.2,2424.2,6.13499581]
["bitfinex-derivatives","ETHF0:USTF0",1769939012406,0.00316697,2425.2,2424.3,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939013006,4.17687114,2425.7,2424.3,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939014001,3.97444799,2425.7,2424.3,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939014197,3.97444799,2425.7,2424.3,3.89800722]
["bitfinex-derivatives","ETHF0:USTF0",1769939017011,3.97444799,2425.7,2424.4,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939017211,3.97444799,2425.7,2424.6,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939034825,0.00393685,2425.7,2424.6,3.69153722]
["bitfinex-derivatives","ETHF0:USTF0",1769939035125,0.00393685,2425.7,2424.5,2.44345859]
["bitfinex-derivatives","ETHF0:USTF0",1769939035126,0.00393685,2425.7,2424.8,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939036327,0.00393685,2425.7,2424.9,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939038224,0.00393685,2425.7,2424.9,6.32738975]
["bitfinex-derivatives","ETHF0:USTF0",1769939038626,0.00393685,2425.7,2425.0,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939040821,0.00393685,2425.7,2425.0,7.91743787]
["bitfinex-derivatives","ETHF0:USTF0",1769939041324,0.00393685,2425.7,2425.1,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939041522,0.00393685,2425.7,2425.1,3.88888285]
["bitfinex-derivatives","ETHF0:USTF0",1769939041721,3.82758804,2426.1,2425.2,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939041926,3.82758804,2426.3,2425.3,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939042123,8.95156926,2426.8,2425.5,6.32738975]
["bitfinex-derivatives","ETHF0:USTF0",1769939042124,3.82758804,2426.8,2425.5,6.32738975]
["bitfinex-derivatives","ETHF0:USTF0",1769939042327,3.82758804,2426.8,2425.6,10.40929865]
["bitfinex-derivatives","ETHF0:USTF0",1769939042527,3.82758804,2426.8,2425.8,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939042728,3.83195908,2426.8,2425.8,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939043128,3.83195908,2426.8,2425.9,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939043522,0.00437104,2426.8,2426.0,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939043824,0.00437104,2426.8,2426.0,6.32738975]
["bitfinex-derivatives","ETHF0:USTF0",1769939044125,3.82758804,2427.4,2426.5,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939044323,3.82758804,2427.6,2426.5,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939045024,3.83222272,2427.6,2426.5,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939047627,0.00463468,2427.6,2426.5,3.88393116]
["bitfinex-derivatives","ETHF0:USTF0",1769939049534,3.78660346,2428.0,2426.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939050429,3.7918574,2428.0,2426.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939051227,0.00525394,2428.0,2426.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939051431,0.00525394,2428.0,2427.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939051626,3.78660346,2428.4,2427.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939052536,3.78660346,2429.1,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939052831,3.79750622,2428.6,2427.7,6.39690368]
["bitfinex-derivatives","ETHF0:USTF0",1769939053031,3.78660346,2428.6,2427.7,6.39690368]
["bitfinex-derivatives","ETHF0:USTF0",1769939053230,3.78660346,2428.6,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939053635,0.01090276,2428.5,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939054128,0.01090276,2428.4,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939054335,0.00514225,2428.6,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939055230,3.78660346,2429.4,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939055435,3.79750622,2429.4,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939055630,3.79750622,2429.3,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939056032,3.79750622,2429.0,2427.9,6.39590368]
["bitfinex-derivatives","ETHF0:USTF0",1769939056326,3.79071109,2429.0,2427.9,6.39590368]
["bitfinex-derivatives","ETHF0:USTF0",1769939056527,3.79750622,2428.8,2428.0,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939056735,0.00410763,2429.0,2428.0,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939057135,3.78660346,2429.4,2428.0,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939057337,3.78660346,2429.6,2428.2,4.18405368]
["bitfinex-derivatives","ETHF0:USTF0",1769939057732,0.20599,2430.1,2428.2,4.18405368]
["bitfinex-derivatives","ETHF0:USTF0",1769939057733,3.78660346,2430.0,2428.2,4.18405368]
["bitfinex-derivatives","ETHF0:USTF0",1769939058039,3.78660346,2430.0,2428.4,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939058337,3.7901332,2430.0,2428.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939058539,3.7901332,2430.0,2428.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1769939058540,3.78660346,2429.3,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939058732,3.79750622,2429.3,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939058933,3.79750622,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939059136,3.78660346,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939059338,3.78660346,2429.2,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939059738,3.79750622,2429.2,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939060438,3.79750622,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939060638,3.78660346,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939060836,3.78660346,2429.3,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939061239,3.79750622,2429.3,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939061542,3.79750622,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939061736,3.78660346,2429.0,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939061936,3.79750622,2428.9,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939062136,3.78660346,2428.9,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939062441,0.01090276,2428.8,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939063835,0.01090276,2428.7,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939064040,0.01090276,2428.8,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939064440,0.01090276,2428.7,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939064641,0.01090276,2428.8,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939065040,0.01090276,2428.7,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939065238,0.01090276,2428.8,2428.2,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939065442,0.01090276,2428.5,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939065737,3.78660346,2428.7,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939067347,3.78660346,2428.5,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939067543,3.78660346,2429.0,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939067845,3.78660346,2429.0,2427.6,4.18410368]
["bitfinex-derivatives","ETHF0:USTF0",1769939068148,3.79750622,2429.0,2427.6,4.18410368]
["bitfinex-derivatives","ETHF0:USTF0",1769939068446,3.78660346,2429.0,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939068749,3.78660346,2429.3,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939069244,0.01090276,2429.1,2428.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939069443,3.79750622,2429.1,2428.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939069644,3.79750622,2428.9,2428.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939069845,3.78660346,2428.9,2428.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939070049,3.78660346,2428.5,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939070243,3.78660346,2428.5,2427.4,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939070549,3.79750622,2428.1,2427.4,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939070750,3.79008624,2428.1,2427.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939070951,3.78660346,2427.9,2427.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939071145,0.00348278,2428.1,2427.1,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939071347,3.78660346,2428.4,2427.3,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939071549,3.78660346,2428.8,2427.3,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939072050,3.79750622,2428.8,2427.3,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939072246,3.79069047,2428.8,2427.5,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939072647,0.00408701,2428.8,2427.6,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939072849,0.00408701,2428.8,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939074453,0.01498977,2428.8,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939074751,0.00408701,2428.8,2428.0,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939075147,0.00408701,2428.8,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939075148,0.01090276,2428.5,2427.8,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939075343,0.00408701,2428.8,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939075542,3.78660346,2428.9,2427.9,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939076550,3.79162913,2428.9,2427.7,3.97790368]
["bitfinex-derivatives","ETHF0:USTF0",1769939077357,3.79162913,2428.9,2427.8,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939079354,3.79162913,2428.9,2427.9,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939080447,0.00502567,2428.9,2427.9,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939081254,0.00502567,2428.9,2427.9,10.45049668]
["bitfinex-derivatives","ETHF0:USTF0",1769939081457,0.00502567,2428.9,2428.1,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939081756,0.00502567,2428.9,2428.2,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939082956,0.00502567,2428.9,2427.7,9.08976498]
["bitfinex-derivatives","ETHF0:USTF0",1769939082957,4.04234199,2428.9,2427.8,6.08684648]
["bitfinex-derivatives","ETHF0:USTF0",1769939083152,4.04234199,2428.9,2427.7,4.04343972]
["bitfinex-derivatives","ETHF0:USTF0",1769939083664,3.99607795,2428.7,2427.3,6.41857413]
["bitfinex-derivatives","ETHF0:USTF0",1769939083864,3.78996795,2428.5,2427.1,2.4270462]
["bitfinex-derivatives","ETHF0:USTF0",1769939084153,3.78996795,2428.5,2427.1,6.40781864]
["bitfinex-derivatives","ETHF0:USTF0",1769939084459,3.78996795,2428.5,2427.1,2.4270462]
["bitfinex-derivatives","ETHF0:USTF0",1769939084659,3.78996795,2428.5,2427.0,10.17182892]
["bitfinex-derivatives","ETHF0:USTF0",1769939085255,3.78996795,2428.5,2427.1,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939085451,0.00502567,2428.9,2427.0,2.4270462]
["bitfinex-derivatives","ETHF0:USTF0",1769939085452,3.78996795,2428.3,2427.0,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939086155,3.78996795,2428.3,2427.1,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939089762,3.78996795,2428.3,2426.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1769939090161,3.78996795,2427.9,2426.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1769939090364,3.78996795,2427.9,2426.9,3.76923045]
["bitfinex-derivatives","ETHF0:USTF0",1769939090664,3.78996795,2427.9,2426.9,0.00522017]
["bitfinex-derivatives","ETHF0:USTF0",1769939093259,3.99613795,2427.9,2426.3,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939094364,3.99613795,2427.9,2426.3,3.76765564]
["bitfinex-derivatives","ETHF0:USTF0",1769939099270,3.99613795,2427.9,2426.4,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939103278,3.78996795,2427.7,2426.4,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939103577,3.99614795,2427.8,2426.4,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939103879,3.78996795,2427.8,2426.4,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939105673,3.78996795,2428.0,2426.6,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939105871,3.78996795,2428.2,2426.6,3.97029028]
["bitfinex-derivatives","ETHF0:USTF0",1769939106078,3.78996795,2428.2,2426.7,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939106375,3.78996795,2428.2,2426.8,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939106779,7.91196795,2428.4,2426.9,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939106978,7.91196795,2428.4,2427.0,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939107177,3.78996795,2428.3,2427.0,3.76401028]
["bitfinex-derivatives","ETHF0:USTF0",1769939107370,3.78996795,2428.3,2426.7,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939107772,3.78996795,2428.3,2426.8,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939107971,3.78996795,2428.3,2426.9,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939109476,3.99610795,2428.3,2426.9,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939109781,3.99610795,2428.3,2426.4,3.65980028]
["bitfinex-derivatives","ETHF0:USTF0",1769939109782,3.99610795,2428.3,2426.7,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939110378,3.70790354,2428.2,2426.7,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939110579,3.70790354,2428.1,2426.7,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939111078,3.70790354,2428.1,2426.5,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939111282,3.70790354,2427.9,2426.5,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939111680,3.70790354,2427.7,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939111982,9.8448034,2427.7,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939112281,9.8448034,2427.6,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939112482,3.70790354,2427.5,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939113574,3.70790354,2427.5,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939113775,3.70790354,2427.8,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939113974,3.70790354,2427.8,2426.4,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939114574,10.0509834,2427.8,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939114782,3.70790354,2427.7,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939114984,3.70790354,2427.6,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939118385,3.91410354,2427.6,2426.3,3.76336704]
["bitfinex-derivatives","ETHF0:USTF0",1769939118591,3.91410354,2427.6,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939118592,3.91411354,2427.5,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939118891,3.70790354,2427.4,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939119290,3.70790354,2427.2,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939119490,3.71148202,2427.2,2426.3,0.00364536]
["bitfinex-derivatives","ETHF0:USTF0",1769939120492,3.71148202,2427.2,2425.6,3.65980028]
["bitfinex-derivatives","ETHF0:USTF0",1769939120493,3.70790354,2426.8,2425.6,7.63484806]
["bitfinex-derivatives","ETHF0:USTF0",1769939120789,3.70790354,2426.8,2425.6,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939120993,3.70790354,2427.1,2425.6,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939121186,3.70790354,2427.1,2425.7,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939121386,3.70790354,2427.1,2425.8,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939123594,3.70790354,2427.1,2425.7,0.00499649]
["bitfinex-derivatives","ETHF0:USTF0",1769939123994,3.70790354,2427.1,2425.7,3.76471817]
["bitfinex-derivatives","ETHF0:USTF0",1769939125290,3.91414354,2427.1,2425.7,3.76471817]
["bitfinex-derivatives","ETHF0:USTF0",1769939126591,3.70790354,2427.1,2425.7,3.76471817]
["bitfinex-derivatives","ETHF0:USTF0",1769939127196,3.70790354,2427.1,2425.8,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939132004,0.00357848,2427.2,2425.8,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939132602,0.00357848,2427.2,2425.9,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939133502,0.00357848,2427.2,2426.1,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939134202,0.00357848,2427.2,2426.2,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939134600,3.70790354,2427.7,2426.3,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939135599,3.7111997,2427.7,2426.3,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939136304,3.7111997,2427.7,2426.6,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939136902,0.00329616,2427.7,2426.6,3.75972168]
["bitfinex-derivatives","ETHF0:USTF0",1769939139910,7.99985771,2428.3,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939140408,3.87585771,2428.3,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939141008,3.87920943,2428.3,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939143912,4.04498942,2428.1,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939144610,4.25113942,2428.1,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939148219,4.04498942,2427.9,2426.7,3.94237755]
["bitfinex-derivatives","ETHF0:USTF0",1769939148418,4.04498942,2427.9,2426.4,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939148913,4.04498942,2427.9,2426.2,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939148914,4.04498942,2427.6,2426.2,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939149914,4.25118942,2427.6,2426.2,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939164731,4.04498942,2427.4,2426.0,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939166339,4.25120942,2427.4,2426.0,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939166840,4.04498942,2427.2,2426.0,3.92449821]
["bitfinex-derivatives","ETHF0:USTF0",1769939167938,4.04498942,2427.2,2425.8,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939168138,6.34311986,2427.3,2425.8,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939168139,3.9192333,2427.0,2425.8,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939169836,3.9192333,2427.0,2425.7,0.00499649]
["bitfinex-derivatives","ETHF0:USTF0",1769939172142,4.1254833,2427.0,2425.7,0.00499649]
["bitfinex-derivatives","ETHF0:USTF0",1769939173041,3.9192333,2426.8,2425.7,0.00499649]
["bitfinex-derivatives","ETHF0:USTF0",1769939173537,3.9192333,2426.2,2424.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769939173745,3.9192333,2426.0,2424.9,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939174637,3.92301987,2426.0,2424.9,3.8633071]
["bitfinex-derivatives","ETHF0:USTF0",1769939182352,8.04801987,2426.0,2424.9,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769939182548,3.9192333,2425.4,2424.9,2.46845097]
["bitfinex-derivatives","ETHF0:USTF0",1769939182741,3.9192333,2425.4,2424.0,2.4270462]
["bitfinex-derivatives","ETHF0:USTF0",1769939182742,3.9192333,2425.4,2424.0,2.6335462]
["bitfinex-derivatives","ETHF0:USTF0",1769939182944,3.9192333,2425.4,2424.0,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1769939183642,3.9192333,2425.4,2424.0,0.21084428]
["bitfinex-derivatives","ETHF0:USTF0",1769939184246,3.9192333,2425.9,2424.0,2.63789048]
["bitfinex-derivatives","ETHF0:USTF0",1769939184454,3.9192333,2425.9,2424.1,2.4270462]
["bitfinex-derivatives","ETHF0:USTF0",1769939184749,3.9192333,2425.9,2424.2,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939186049,4.1255733,2425.9,2424.2,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939186246,3.9192333,2425.6,2424.2,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939187247,3.9192333,2425.4,2424.0,3.86247233]
["bitfinex-derivatives","ETHF0:USTF0",1769939188553,3.9192333,2425.9,2424.0,3.86247233]
["bitfinex-derivatives","ETHF0:USTF0",1769939189148,3.9192333,2425.9,2424.0,4.06897233]
["bitfinex-derivatives","ETHF0:USTF0",1769939191052,3.9192333,2425.9,2424.3,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939191254,3.9192333,2425.9,2424.4,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939196458,3.9192333,2425.9,2424.5,3.85812805]
["bitfinex-derivatives","ETHF0:USTF0",1769939200252,3.9192333,2425.9,2424.5,2.42347234]
["bitfinex-derivatives","ETHF0:USTF0",1769939200452,3.9192333,2425.9,2424.6,4.03486941]
["bitfinex-derivatives","ETHF0:USTF0",1769939202359,3.9192333,2425.9,2424.6,6.45834175]
["bitfinex-derivatives","ETHF0:USTF0",1769939202559,3.9192333,2425.9,2424.7,4.03486941]
["bitfinex-derivatives","ETHF0:USTF0",1769939203255,3.9192333,2425.9,2424.9,4.03486941]
["bitfinex-derivatives","ETHF0:USTF0",1769939203458,3.9192333,2425.9,2425.0,4.03486941]
["bitfinex-derivatives","ETHF0:USTF0",1769939203761,0.00378657,2426.0,2425.3,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939204366,3.95068133,2426.0,2425.3,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939208766,3.95068133,2426.0,2424.8,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939210166,3.95068133,2426.0,2424.9,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939211766,3.95068133,2426.0,2424.7,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939212556,3.94689476,2425.8,2424.4,6.29974777]
["bitfinex-derivatives","ETHF0:USTF0",1769939212958,3.94689476,2425.7,2424.4,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939213466,3.94689476,2425.5,2424.2,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939213659,3.94689476,2425.5,2424.1,2.42347234]
["bitfinex-derivatives","ETHF0:USTF0",1769939213865,3.199,2425.6,2424.0,11.46917077]
["bitfinex-derivatives","ETHF0:USTF0",1769939213866,3.94689476,2424.9,2424.0,0.00434428]
["bitfinex-derivatives","ETHF0:USTF0",1769939214071,3.94689476,2424.8,2424.0,0.00434428]
["bitfinex-derivatives","ETHF0:USTF0",1769939214466,3.94689476,2424.8,2423.4,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939215060,3.94689476,2424.8,2423.1,2.20068844]
["bitfinex-derivatives","ETHF0:USTF0",1769939215360,3.94689476,2423.8,2423.1,0.00510666]
["bitfinex-derivatives","ETHF0:USTF0",1769939215561,3.94689476,2423.6,2422.0,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939215964,3.94689476,2423.6,2422.2,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939216165,3.94689476,2423.6,2422.3,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939216364,3.94689476,2423.6,2422.6,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939216574,3.95212506,2423.6,2422.6,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939216869,3.95212506,2423.6,2422.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939219475,3.95212506,2423.6,2422.7,8.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1769939219669,3.95212506,2423.6,2422.9,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939220076,3.95212506,2423.6,2422.9,8.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1769939220468,3.95212506,2423.6,2423.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939220675,6.90389476,2424.2,2423.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939220876,3.94689476,2424.1,2422.9,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939221277,3.94689476,2424.1,2422.9,8.00187543]
["bitfinex-derivatives","ETHF0:USTF0",1769939221682,3.95094642,2424.1,2423.3,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939222070,3.95094642,2424.1,2423.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939222474,3.95094642,2424.1,2423.0,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939222672,3.95094642,2424.1,2422.7,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939224087,4.15743642,2424.1,2422.4,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939224288,4.15743642,2424.1,2422.5,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939224477,4.15743642,2424.1,2422.6,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939224784,4.15743642,2424.1,2422.7,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939225284,4.15743642,2424.1,2422.5,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939225781,4.15743642,2424.1,2422.7,3.87627543]
["bitfinex-derivatives","ETHF0:USTF0",1769939227281,4.15743642,2424.1,2422.8,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939228790,3.92586981,2423.9,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939229088,4.13238981,2423.9,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939229281,4.13238981,2423.9,2422.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939229478,0.00405166,2424.1,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939229479,3.92586981,2423.7,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939230082,4.13239981,2423.7,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939230778,4.13239981,2423.7,2422.3,7.79787072]
["bitfinex-derivatives","ETHF0:USTF0",1769939230983,4.13239981,2423.7,2422.6,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939231182,4.13239981,2423.7,2422.3,3.67227072]
["bitfinex-derivatives","ETHF0:USTF0",1769939231587,4.13239981,2423.7,2422.4,7.79437707]
["bitfinex-derivatives","ETHF0:USTF0",1769939231785,4.13239981,2423.7,2422.5,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939231983,4.13239981,2423.7,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939232184,3.92586981,2423.4,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939232491,3.92586981,2423.3,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939233190,3.92586981,2423.3,2422.3,4.12909365]
["bitfinex-derivatives","ETHF0:USTF0",1769939233787,3.92586981,2423.3,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939235294,3.92586981,2423.1,2422.3,0.00349365]
["bitfinex-derivatives","ETHF0:USTF0",1769939235494,3.92586981,2422.9,2421.6,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939235692,3.92586981,2422.9,2421.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939235892,3.92586981,2422.9,2421.9,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939236288,3.92586981,2422.9,2422.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939236489,3.92586981,2422.9,2422.0,0.00416632]
["bitfinex-derivatives","ETHF0:USTF0",1769939237992,3.92586981,2422.9,2421.3,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939238491,3.92586981,2422.9,2421.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939238895,3.92586981,2422.9,2421.5,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939239092,3.92586981,2422.9,2421.5,0.00493472]
["bitfinex-derivatives","ETHF0:USTF0",1769939239298,3.92586981,2422.7,2421.5,4.13053472]
["bitfinex-derivatives","ETHF0:USTF0",1769939239593,3.92586981,2422.7,2421.5,3.67371179]
["bitfinex-derivatives","ETHF0:USTF0",1769939239788,2.422,2423.1,2422.0,7.79437707]
["bitfinex-derivatives","ETHF0:USTF0",1769939239993,3.92586981,2423.0,2422.0,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939240194,3.92586981,2423.0,2422.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939240598,3.92586981,2423.0,2422.2,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939240797,3.92586981,2423.0,2422.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939241198,3.92586981,2423.0,2422.2,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939241399,3.92586981,2423.0,2422.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939241800,3.92586981,2423.0,2422.2,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939242000,3.92586981,2423.0,2422.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939242201,3.92586981,2423.3,2422.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939242399,3.92586981,2423.3,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939242595,3.92586981,2423.3,2422.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939242800,7.51386981,2423.5,2422.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939243000,3.92586981,2423.4,2422.6,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939243204,3.92586981,2423.4,2422.1,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939243502,3.92586981,2423.4,2422.2,7.79437707]
["bitfinex-derivatives","ETHF0:USTF0",1769939243693,3.92586981,2423.2,2422.2,7.79437707]
["bitfinex-derivatives","ETHF0:USTF0",1769939243899,4.13243981,2423.2,2422.0,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939244206,4.13243981,2423.2,2422.1,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939244404,4.13243981,2423.2,2422.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939244703,4.13243981,2423.2,2422.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939244902,4.13243981,2423.2,2422.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939245303,4.13243981,2423.2,2422.4,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939245500,4.13243981,2423.2,2422.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939245897,4.13243981,2423.2,2422.1,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939246100,3.92586981,2423.4,2422.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939246302,3.92586981,2423.4,2422.4,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939246502,3.92586981,2423.4,2422.6,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939246802,3.92586981,2423.4,2421.5,3.64014324]
["bitfinex-derivatives","ETHF0:USTF0",1769939246803,3.92586981,2423.4,2422.7,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939247106,6.43486981,2423.6,2422.7,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939247306,3.92586981,2423.6,2423.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939247505,3.92586981,2423.6,2422.9,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939247706,3.92586981,2423.6,2423.1,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939248207,3.92586981,2423.6,2423.2,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939248506,3.92586981,2423.6,2423.2,0.00444666]
["bitfinex-derivatives","ETHF0:USTF0",1769939248701,3.92586981,2423.6,2423.3,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1769939249503,3.92586981,2423.6,2423.4,3.70108]
["bitfinex-derivatives","ETHF0:USTF0",1769939249704,3.92586981,2423.6,2423.3,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1769939249903,3.92586981,2423.6,2423.2,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1769939250407,3.92586981,2423.6,2422.5,3.66877707]
["bitfinex-derivatives","ETHF0:USTF0",1769939250608,3.92586981,2423.6,2422.5,3.67295653]
["bitfinex-derivatives","ETHF0:USTF0",1769939256606,9.73289986,2423.8,2422.5,3.67295653]
["bitfinex-derivatives","ETHF0:USTF0",1769939256814,10.06682133,2424.1,2422.5,3.67295653]
["bitfinex-derivatives","ETHF0:USTF0",1769939258412,3.6131931,2424.0,2422.5,3.67295653]
["bitfinex-derivatives","ETHF0:USTF0",1769939260015,0.00405166,2424.1,2422.5,3.67295653]
["bitfinex-derivatives","ETHF0:USTF0",1769939260619,0.00405166,2424.1,2422.6,3.42716572]
["bitfinex-derivatives","ETHF0:USTF0",1769939261615,0.00405166,2424.1,2422.6,7.26899424]
["bitfinex-derivatives","ETHF0:USTF0",1769939261820,0.00405166,2424.1,2422.7,3.42716572]
["bitfinex-derivatives","ETHF0:USTF0",1769939265826,3.84449571,2424.1,2422.7,3.42716572]
["bitfinex-derivatives","ETHF0:USTF0",1769939266120,4.05099571,2424.1,2422.7,3.42716572]
["bitfinex-derivatives","ETHF0:USTF0",1769939266519,0.00405166,2424.1,2422.7,3.42716572]
["bitfinex-derivatives","ETHF0:USTF0",1769939266723,0.00405166,2424.1,2422.7,7.26898424]
["bitfinex-derivatives","ETHF0:USTF0",1769939266924,0.00405166,2424.1,2422.8,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939268725,3.84449571,2424.1,2422.8,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939269930,0.00405166,2424.1,2422.8,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939270932,0.00405166,2424.1,2422.8,3.91488595]
["bitfinex-derivatives","ETHF0:USTF0",1769939271831,0.00405166,2424.1,2423.0,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939272334,13.45712226,2425.2,2423.7,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939272628,4.04680405,2425.5,2423.7,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939272828,4.04680405,2425.5,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939273024,3.84044405,2425.5,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939273230,3.84388016,2425.5,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939273926,3.30788016,2425.8,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939274928,3.31173464,2425.8,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939276033,2.77699683,2425.7,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939276433,2.77699683,2425.6,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939276934,6.90099683,2425.6,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939277728,4.124,2425.3,2423.9,3.70830595]
["bitfinex-derivatives","ETHF0:USTF0",1769939278130,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939278333,4.124,2425.3,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939278729,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939278929,4.124,2425.3,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939279432,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939279632,4.124,2425.5,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939279826,4.124,2425.6,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939280027,3.31173464,2425.8,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939280028,4.124,2425.4,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939280224,6.87327312,2425.4,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939280422,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939280833,4.124,2425.1,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939281031,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939281435,4.124,2425.1,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939281635,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939282134,4.124,2425.1,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939282338,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939282835,4.124,2425.0,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939283028,4.124,2425.2,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939283233,4.124,2425.3,2423.9,3.91479595]
["bitfinex-derivatives","ETHF0:USTF0",1769939283433,0.00385448,2425.8,2424.3,3.91475595]
["bitfinex-derivatives","ETHF0:USTF0",1769939283626,0.00385448,2425.8,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939283832,4.124,2425.6,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939284027,4.124,2425.5,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939284236,4.124,2425.6,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939284636,4.124,2425.5,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939284940,4.124,2425.6,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939285334,4.124,2425.5,2424.3,3.9180819]
["bitfinex-derivatives","ETHF0:USTF0",1769939285534,6.72634445,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939285837,4.124,2425.3,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939286232,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939286432,4.124,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939286828,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939287033,4.124,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939287532,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939287738,4.124,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939288133,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939288335,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939288734,4.124,2424.8,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939288935,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939289237,6.8628539,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939289638,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939290037,4.124,2424.8,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939290334,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939290539,4.124,2424.8,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939290739,2.7388539,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939290740,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939291239,4.124,2424.8,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939291438,4.124,2425.2,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939291641,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939292040,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939292241,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939292442,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939292633,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939293038,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939293243,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939293639,4.124,2424.9,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939293840,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939294242,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939294441,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939294845,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939295045,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939295540,4.124,2425.0,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939295738,4.124,2425.1,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939296142,2.63099553,2425.6,2424.3,3.7116319]
["bitfinex-derivatives","ETHF0:USTF0",1769939296343,6.75885001,2425.8,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939296541,2.63099553,2425.3,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939297048,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939297448,4.124,2425.0,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939297650,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939298050,4.124,2425.0,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939298248,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939298644,4.124,2425.0,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939299041,2.62372347,2425.2,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939299042,4.124,2424.8,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939299249,4.124,2424.9,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939299647,4.124,2424.7,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939299851,4.124,2424.9,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939300153,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939300349,4.124,2425.3,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939300548,4.124,2425.2,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939301046,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939301241,4.124,2425.2,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939301643,4.124,2425.1,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939301841,4.124,2425.2,2424.4,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939302253,4.124,2425.1,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939302451,4.124,2425.3,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939302750,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939303148,4.124,2425.0,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939303349,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939303752,4.124,2425.0,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939304051,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939304252,2.57089198,2425.5,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939304454,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939304954,4.124,2425.1,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939305251,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939305951,4.124,2425.1,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939306250,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939306654,4.124,2425.1,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939306950,4.124,2425.2,2424.5,3.95995511]
["bitfinex-derivatives","ETHF0:USTF0",1769939307254,2.6939398,2425.1,2424.4,6.27947153]
["bitfinex-derivatives","ETHF0:USTF0",1769939307443,4.124,2424.9,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939307646,2.6939398,2425.0,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939307846,4.124,2424.8,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939308246,2.6939398,2425.0,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939308247,4.124,2424.7,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939308448,4.124,2424.8,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939308849,4.124,2424.7,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939309155,4.124,2424.8,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939310154,4.124,2424.7,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939310353,4.124,2424.8,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939310747,4.124,2424.7,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939310949,4.124,2424.8,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939311351,4.124,2424.7,2424.3,3.96328106]
["bitfinex-derivatives","ETHF0:USTF0",1769939311551,2.71029117,2424.7,2424.3,0.00332595]
["bitfinex-derivatives","ETHF0:USTF0",1769939311753,4.124,2424.4,2424.3,0.00332595]
["bitfinex-derivatives","ETHF0:USTF0",1769939312049,4.124,2424.4,2424.1,6.3869353]
["bitfinex-derivatives","ETHF0:USTF0",1769939312258,2.71029117,2424.7,2424.1,6.3869353]
["bitfinex-derivatives","ETHF0:USTF0",1769939312454,2.73805166,2424.5,2424.1,6.3869353]
["bitfinex-derivatives","ETHF0:USTF0",1769939312852,2.73805166,2424.4,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939313053,2.73805166,2424.5,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939313254,2.73805166,2424.5,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939313455,2.73805166,2424.4,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939313654,2.71029117,2424.7,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939313655,2.73805166,2424.5,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939314054,2.73805166,2424.4,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939314358,2.73805166,2424.5,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939314859,2.73805166,2424.2,2424.1,2.43023057]
["bitfinex-derivatives","ETHF0:USTF0",1769939315055,2.71029117,2424.7,2424.1,2.43023057]
["bitfinex-derivatives","ETHF0:USTF0",1769939315056,2.73805166,2424.3,2424.1,2.43023057]
["bitfinex-derivatives","ETHF0:USTF0",1769939315454,2.23805166,2424.2,2424.1,2.43023057]
["bitfinex-derivatives","ETHF0:USTF0",1769939315653,2.23805166,2424.3,2424.1,6.39018568]
["bitfinex-derivatives","ETHF0:USTF0",1769939316149,2.23805166,2424.2,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939316350,2.23805166,2424.3,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939316858,2.23805166,2424.2,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939317058,2.23805166,2424.3,2424.1,3.96320549]
["bitfinex-derivatives","ETHF0:USTF0",1769939317260,2.23805166,2424.3,2423.9,10.0259561]
["bitfinex-derivatives","ETHF0:USTF0",1769939317455,2.23805166,2424.1,2423.9,6.17288523]
["bitfinex-derivatives","ETHF0:USTF0",1769939317659,2.23805166,2424.3,2423.9,6.17288523]
["bitfinex-derivatives","ETHF0:USTF0",1769939318156,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939318560,2.23805166,2424.0,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939318762,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939319161,2.23805166,2424.0,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939319460,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939319857,2.23805166,2424.0,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939320058,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939320562,2.23805166,2424.0,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939320761,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939321163,2.23805166,2424.0,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939321365,2.23805166,2424.1,2423.9,3.75113763]
["bitfinex-derivatives","ETHF0:USTF0",1769939321564,4.02900639,2425.3,2424.1,3.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1769939321865,4.02900639,2425.3,2424.3,3.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1769939322456,4.03339904,2425.3,2424.3,3.74590504]
["bitfinex-derivatives","ETHF0:USTF0",1769939336267,0.00439265,2425.3,2424.5,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939336466,0.00439265,2425.3,2424.6,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939336874,0.00439265,2425.3,2424.7,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939337266,3.52864464,2425.5,2424.7,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939338370,3.53162332,2425.5,2424.7,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939339367,0.00297868,2425.5,2424.7,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939339568,0.00297868,2425.5,2424.9,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939342879,3.83413067,2425.5,2424.5,3.92976702]
["bitfinex-derivatives","ETHF0:USTF0",1769939348986,3.83413067,2425.5,2424.5,10.29436842]
["bitfinex-derivatives","ETHF0:USTF0",1769939349791,3.83413067,2425.5,2424.6,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939351783,0.00297868,2425.5,2424.7,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939352578,3.99290259,2425.2,2424.2,2.44734605]
["bitfinex-derivatives","ETHF0:USTF0",1769939352788,3.99290259,2425.2,2424.2,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939355084,3.99290259,2425.2,2424.0,8.21291321]
["bitfinex-derivatives","ETHF0:USTF0",1769939355085,3.99290259,2425.2,2424.0,6.08748926]
["bitfinex-derivatives","ETHF0:USTF0",1769939355288,3.99290259,2424.6,2423.6,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939355789,3.99290259,2424.6,2423.3,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939356189,3.99290259,2424.3,2423.1,8.03965531]
["bitfinex-derivatives","ETHF0:USTF0",1769939356389,3.99290259,2424.3,2423.1,4.02523175]
["bitfinex-derivatives","ETHF0:USTF0",1769939356589,3.99290259,2424.0,2423.1,4.02523175]
["bitfinex-derivatives","ETHF0:USTF0",1769939365283,3.99290259,2424.4,2423.1,4.02523175]
["bitfinex-derivatives","ETHF0:USTF0",1769939365888,4.19931259,2424.9,2423.1,4.02523175]
["bitfinex-derivatives","ETHF0:USTF0",1769939366190,3.99290259,2424.7,2423.1,4.02523175]
["bitfinex-derivatives","ETHF0:USTF0",1769939372697,3.99290259,2424.9,2423.3,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939372896,3.99290259,2424.6,2423.3,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939375801,3.99290259,2424.9,2423.3,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939377191,3.99290259,2424.9,2423.4,4.02088089]
["bitfinex-derivatives","ETHF0:USTF0",1769939379301,3.99290259,2424.9,2423.5,3.88136056]
["bitfinex-derivatives","ETHF0:USTF0",1769939382099,3.99290259,2424.9,2423.6,3.88136056]
["bitfinex-derivatives","ETHF0:USTF0",1769939382401,3.99290259,2424.9,2423.8,3.88136056]
["bitfinex-derivatives","ETHF0:USTF0",1769939391304,3.99290259,2424.9,2423.9,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939399703,3.90977028,2424.8,2423.7,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939399905,3.90977028,2424.6,2423.5,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939400112,4.11620028,2424.6,2423.5,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939401510,3.90977028,2424.8,2423.4,4.19337302]
["bitfinex-derivatives","ETHF0:USTF0",1769939401715,3.90977028,2424.8,2423.6,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939401916,3.90977028,2424.8,2423.8,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939402310,0.20641,2424.9,2423.8,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939403008,0.20933868,2425.5,2424.0,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939403315,3.90977028,2425.4,2424.0,3.6658843]
["bitfinex-derivatives","ETHF0:USTF0",1769939407518,3.90977028,2425.4,2424.2,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939413821,4.11613028,2425.4,2424.2,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939415124,4.11613028,2425.4,2424.4,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939424126,3.99040207,2425.3,2424.2,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939424322,3.99040207,2425.3,2424.2,2.46182248]
["bitfinex-derivatives","ETHF0:USTF0",1769939424522,3.99040207,2425.3,2424.0,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939424727,3.99040207,2425.3,2424.1,4.28025458]
["bitfinex-derivatives","ETHF0:USTF0",1769939424923,3.99040207,2425.3,2424.2,4.28025458]
["bitfinex-derivatives","ETHF0:USTF0",1769939425125,3.99040207,2425.3,2424.0,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939425326,3.99040207,2425.3,2424.1,7.91369879]
["bitfinex-derivatives","ETHF0:USTF0",1769939425524,3.99040207,2425.3,2424.2,4.27849027]
["bitfinex-derivatives","ETHF0:USTF0",1769939425723,3.99040207,2425.3,2424.1,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939425922,3.99040207,2425.3,2424.2,4.27858704]
["bitfinex-derivatives","ETHF0:USTF0",1769939426123,3.99040207,2425.3,2424.2,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939429530,1.5772183,2425.1,2424.2,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939429832,3.78402207,2425.0,2424.2,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939431635,3.78402207,2425.0,2424.1,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939431636,3.78402207,2425.0,2424.4,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939433841,1.5772183,2425.1,2424.4,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939434232,5.36124037,2425.1,2424.4,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939437441,3.67608592,2425.0,2424.4,3.7709715]
["bitfinex-derivatives","ETHF0:USTF0",1769939438235,3.67608592,2425.0,2424.2,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939438431,3.67608592,2425.0,2424.3,4.1830073]
["bitfinex-derivatives","ETHF0:USTF0",1769939438632,3.67608592,2425.0,2424.2,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939438633,3.67608592,2425.0,2424.2,7.5047609]
["bitfinex-derivatives","ETHF0:USTF0",1769939438940,3.67608592,2425.0,2424.3,4.31759384]
["bitfinex-derivatives","ETHF0:USTF0",1769939439238,3.67608592,2425.0,2424.2,7.5047609]
["bitfinex-derivatives","ETHF0:USTF0",1769939439435,3.67608592,2425.0,2424.3,4.31755922]
["bitfinex-derivatives","ETHF0:USTF0",1769939439637,3.67608592,2425.0,2424.2,7.5047609]
["bitfinex-derivatives","ETHF0:USTF0",1769939439840,3.67608592,2425.0,2424.3,4.30365865]
["bitfinex-derivatives","ETHF0:USTF0",1769939440035,3.67608592,2425.0,2424.2,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939440231,3.67608592,2425.0,2424.3,4.30399003]
["bitfinex-derivatives","ETHF0:USTF0",1769939440437,3.67608592,2425.0,2424.2,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939440639,3.67608592,2425.0,2424.3,4.3042795]
["bitfinex-derivatives","ETHF0:USTF0",1769939440836,3.67608592,2425.0,2424.1,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939441041,3.67608592,2425.0,2424.2,4.30342423]
["bitfinex-derivatives","ETHF0:USTF0",1769939441341,3.67608592,2425.0,2424.3,4.30342423]
["bitfinex-derivatives","ETHF0:USTF0",1769939441542,3.67608592,2425.0,2424.2,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939441741,3.67608592,2425.0,2424.3,4.30374471]
["bitfinex-derivatives","ETHF0:USTF0",1769939441941,3.67608592,2425.0,2424.1,7.5047609]
["bitfinex-derivatives","ETHF0:USTF0",1769939442139,3.67608592,2425.0,2424.2,4.30427387]
["bitfinex-derivatives","ETHF0:USTF0",1769939442339,3.67608592,2424.4,2423.9,7.5047609]
["bitfinex-derivatives","ETHF0:USTF0",1769939442540,3.67608592,2424.4,2423.7,3.86955238]
["bitfinex-derivatives","ETHF0:USTF0",1769939442736,3.67608592,2424.1,2423.3,7.76320852]
["bitfinex-derivatives","ETHF0:USTF0",1769939442940,3.67608592,2424.1,2423.4,4.18742211]
["bitfinex-derivatives","ETHF0:USTF0",1769939443139,3.67608592,2424.1,2423.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1769939443540,3.67608592,2424.1,2423.1,3.87390324]
["bitfinex-derivatives","ETHF0:USTF0",1769939443745,1.5772183,2424.2,2423.1,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769939443746,3.83805876,2423.8,2423.1,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769939443939,3.84152768,2423.8,2423.1,0.00435086]
["bitfinex-derivatives","ETHF0:USTF0",1769939444340,0.00346892,2423.8,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939448144,3.84152768,2423.8,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939449248,0.00346892,2423.8,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939455553,3.34152768,2424.0,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939456554,3.34580493,2424.0,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939462963,1.7836883,2424.2,2423.1,3.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1769939462964,3.83805876,2424.5,2423.3,3.74282231]
["bitfinex-derivatives","ETHF0:USTF0",1769939464059,3.84249379,2424.5,2423.3,3.74282231]
["bitfinex-derivatives","ETHF0:USTF0",1769939468864,0.00443503,2424.5,2423.3,3.74282231]
["bitfinex-derivatives","ETHF0:USTF0",1769939469061,0.00443503,2424.5,2423.6,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939470465,0.00443503,2424.5,2423.7,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939470766,3.72856184,2425.2,2424.0,1.5772183]
["bitfinex-derivatives","ETHF0:USTF0",1769939470964,3.72856184,2425.2,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939471265,3.72856184,2425.4,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939471866,3.73390884,2425.4,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939474068,1.5772183,2425.2,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939474367,3.72856184,2425.1,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939478165,3.72856184,2425.1,2424.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769939478360,1.5772183,2424.9,2424.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769939478561,3.72856184,2424.8,2424.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1769939478962,3.72856184,2424.8,2424.0,8.19067819]
["bitfinex-derivatives","ETHF0:USTF0",1769939479168,3.72856184,2424.8,2424.1,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939482170,3.72856184,2424.8,2423.7,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939484275,3.72856184,2424.8,2423.8,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939486277,1.5772183,2424.6,2423.8,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939486471,3.72856184,2424.5,2423.8,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939488079,3.72856184,2424.5,2423.6,6.463403]
["bitfinex-derivatives","ETHF0:USTF0",1769939488274,3.72856184,2424.5,2423.6,10.53306313]
["bitfinex-derivatives","ETHF0:USTF0",1769939488675,3.72856184,2424.5,2423.7,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939489878,3.72856184,2424.5,2423.6,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939490080,3.72856184,2424.5,2423.3,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939490275,3.93500184,2424.5,2423.3,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939492976,3.93500184,2424.5,2423.4,4.01567819]
["bitfinex-derivatives","ETHF0:USTF0",1769939499996,3.8827749,2424.7,2423.6,3.69780248]
["bitfinex-derivatives","ETHF0:USTF0",1769939500197,3.8827749,2424.9,2423.7,3.69780248]
["bitfinex-derivatives","ETHF0:USTF0",1769939500397,3.8827749,2424.9,2423.8,3.69780248]
["bitfinex-derivatives","ETHF0:USTF0",1769939502690,4.128,2425.0,2423.9,10.33480316]
["bitfinex-derivatives","ETHF0:USTF0",1769939502893,4.128,2425.0,2424.0,3.69780248]
["bitfinex-derivatives","ETHF0:USTF0",1769939503293,8.0107749,2425.0,2424.1,3.69780248]
["bitfinex-derivatives","ETHF0:USTF0",1769939504399,4.06437318,2425.4,2424.3,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939505292,0.005347,2425.4,2424.5,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939505597,0.005347,2425.4,2424.6,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939506098,4.06437318,2425.4,2424.6,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939506292,4.06437318,2425.4,2424.5,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939509001,4.27074318,2425.4,2424.1,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939518606,4.06437318,2425.4,2424.1,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939518906,4.06437318,2425.4,2424.1,6.25454148]
["bitfinex-derivatives","ETHF0:USTF0",1769939519104,4.06437318,2425.4,2424.2,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939519307,4.06437318,2425.4,2424.3,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939522608,4.05902618,2425.0,2423.9,6.25454148]
["bitfinex-derivatives","ETHF0:USTF0",1769939522909,4.26542618,2425.0,2423.7,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939523309,4.05902618,2424.8,2423.5,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939524014,4.05902618,2424.6,2423.5,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939531809,0.20638,2425.3,2423.5,3.79795107]
["bitfinex-derivatives","ETHF0:USTF0",1769939532013,3.71677111,2425.2,2423.7,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939534720,3.71677111,2425.2,2423.8,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939545027,3.92315111,2425.2,2423.8,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939546027,3.71677111,2424.8,2423.6,10.31289102]
["bitfinex-derivatives","ETHF0:USTF0",1769939546229,3.71677111,2424.8,2423.6,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939546928,3.71677111,2424.8,2423.6,6.20224535]
["bitfinex-derivatives","ETHF0:USTF0",1769939547125,3.71677111,2424.8,2423.7,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939552330,3.71677111,2424.8,2423.8,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939555033,9.88672279,2425.1,2424.0,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939555227,3.71677111,2425.1,2424.0,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939555728,3.71677111,2425.1,2424.1,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939555929,3.71677111,2425.1,2424.2,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939557634,3.81800074,2425.3,2424.2,3.74565494]
["bitfinex-derivatives","ETHF0:USTF0",1769939562539,3.81800074,2425.3,2424.4,3.8896611]
["bitfinex-derivatives","ETHF0:USTF0",1769939562734,3.81800074,2425.3,2424.5,3.8896611]
["bitfinex-derivatives","ETHF0:USTF0",1769939569737,3.81800074,2425.3,2424.3,3.70042209]
["bitfinex-derivatives","ETHF0:USTF0",1769939572247,0.005347,2425.4,2424.6,3.70042209]
["bitfinex-derivatives","ETHF0:USTF0",1769939572647,3.94748959,2425.4,2424.6,3.70042209]
["bitfinex-derivatives","ETHF0:USTF0",1769939577840,3.94748959,2425.4,2424.4,3.70042209]
["bitfinex-derivatives","ETHF0:USTF0",1769939584350,3.94748959,2425.4,2424.3,6.46085657]
["bitfinex-derivatives","ETHF0:USTF0",1769939584551,3.94748959,2425.4,2424.3,10.16127866]
["bitfinex-derivatives","ETHF0:USTF0",1769939585750,3.94748959,2425.4,2424.4,3.70042209]
["bitfinex-derivatives","ETHF0:USTF0",1769939590354,3.94748959,2425.4,2424.5,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939591763,3.94748959,2425.4,2424.4,3.98561863]
["bitfinex-derivatives","ETHF0:USTF0",1769939592256,3.94748959,2425.4,2424.4,7.96277204]
["bitfinex-derivatives","ETHF0:USTF0",1769939592456,3.94748959,2425.4,2424.5,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939595656,3.94748959,2425.4,2424.4,3.98561863]
["bitfinex-derivatives","ETHF0:USTF0",1769939595858,3.94748959,2425.4,2424.4,7.96277204]
["bitfinex-derivatives","ETHF0:USTF0",1769939598461,3.94748959,2425.4,2424.4,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939606360,0.005347,2425.4,2424.4,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939606565,0.005347,2425.4,2424.6,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939609662,4.06081051,2425.4,2424.4,6.43323426]
["bitfinex-derivatives","ETHF0:USTF0",1769939610167,4.06081051,2425.4,2424.4,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939610466,4.06081051,2425.4,2424.2,3.63520852]
["bitfinex-derivatives","ETHF0:USTF0",1769939610467,4.05546351,2425.1,2424.2,7.91020058]
["bitfinex-derivatives","ETHF0:USTF0",1769939610666,4.05546351,2425.1,2424.2,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939611057,4.05546351,2425.1,2424.0,6.43323426]
["bitfinex-derivatives","ETHF0:USTF0",1769939611058,1.57733386,2424.9,2424.0,6.43323426]
["bitfinex-derivatives","ETHF0:USTF0",1769939611261,4.05546351,2424.8,2424.0,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939616170,4.26186351,2425.0,2424.0,3.97715341]
["bitfinex-derivatives","ETHF0:USTF0",1769939625579,4.26186351,2425.0,2423.7,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939627477,4.26186351,2425.0,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939627478,3.95959361,2424.9,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939627677,3.95959361,2424.6,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939627882,3.95959361,2424.4,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939630885,2.566,2424.5,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939631185,6.52559361,2424.5,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939632881,2.566,2424.5,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939639286,6.52559361,2424.5,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939645892,3.95959361,2424.5,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939646088,3.95959361,2424.7,2423.5,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939646391,3.95959361,2424.9,2423.7,3.9377276]
["bitfinex-derivatives","ETHF0:USTF0",1769939649189,3.95959361,2424.9,2423.8,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939651794,3.95959361,2424.9,2423.9,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939660296,3.95959361,2424.9,2424.0,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939662095,4.01470772,2425.3,2424.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939663304,0.005347,2425.4,2424.3,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939664095,0.005347,2425.4,2424.6,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939665101,0.005347,2425.4,2424.7,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939665803,4.01470772,2426.1,2424.9,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939666001,4.01470772,2426.1,2425.1,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939666806,4.01903382,2426.1,2425.1,3.78364325]
["bitfinex-derivatives","ETHF0:USTF0",1769939667303,0.0043261,2426.1,2425.1,3.78364325]
["bitfinex-derivatives","ETHF0:USTF0",1769939667907,0.0043261,2426.1,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939668407,0.20624,2426.9,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939668408,4.01470772,2426.7,2425.4,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939668900,4.01470772,2426.7,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939669408,4.22494723,2426.7,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939669807,4.01470772,2426.5,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939680210,3.82336823,2426.3,2425.2,3.77846231]
["bitfinex-derivatives","ETHF0:USTF0",1769939680507,3.82336823,2426.3,2425.1,1.58057618]
["bitfinex-derivatives","ETHF0:USTF0",1769939680508,3.82336823,2426.3,2425.1,0.00518094]
["bitfinex-derivatives","ETHF0:USTF0",1769939680710,5.39876347,2426.1,2425.1,0.00518094]
["bitfinex-derivatives","ETHF0:USTF0",1769939680903,3.82336823,2426.0,2424.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1769939681506,3.82336823,2426.0,2424.7,7.9118089]
["bitfinex-derivatives","ETHF0:USTF0",1769939681703,3.82336823,2426.0,2424.9,3.7848089]
["bitfinex-derivatives","ETHF0:USTF0",1769939682108,3.82336823,2426.0,2424.9,3.78917327]
["bitfinex-derivatives","ETHF0:USTF0",1769939685309,3.82336823,2426.0,2424.9,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1769939686017,3.82336823,2426.0,2424.9,3.75884074]
["bitfinex-derivatives","ETHF0:USTF0",1769939687620,3.82336823,2426.0,2425.0,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939695121,3.82336823,2426.0,2425.1,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939696320,3.82336823,2426.0,2425.2,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939696820,3.87422507,2426.4,2425.2,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939697120,3.87422507,2426.4,2425.4,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939699920,3.87422507,2426.4,2425.4,7.86487957]
["bitfinex-derivatives","ETHF0:USTF0",1769939700224,3.87422507,2426.6,2425.6,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939700527,3.87422507,2426.6,2425.4,2.45387983]
["bitfinex-derivatives","ETHF0:USTF0",1769939700726,4.08048507,2426.6,2425.3,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939702026,3.87422507,2426.3,2425.2,10.29197309]
["bitfinex-derivatives","ETHF0:USTF0",1769939702226,3.87422507,2426.3,2425.2,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939703422,3.87422507,2426.3,2425.1,4.08520836]
["bitfinex-derivatives","ETHF0:USTF0",1769939703622,3.87422507,2426.3,2424.9,10.29784201]
["bitfinex-derivatives","ETHF0:USTF0",1769939703623,3.87422507,2426.0,2424.9,10.29784201]
["bitfinex-derivatives","ETHF0:USTF0",1769939703818,3.87422507,2426.0,2424.9,6.54336564]
["bitfinex-derivatives","ETHF0:USTF0",1769939704017,3.87422507,2426.0,2424.9,2.45815728]
["bitfinex-derivatives","ETHF0:USTF0",1769939704223,3.87422507,2426.0,2425.0,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939706724,3.87422507,2426.0,2425.1,3.75447637]
["bitfinex-derivatives","ETHF0:USTF0",1769939707227,3.87422507,2426.0,2425.2,4.02879853]
["bitfinex-derivatives","ETHF0:USTF0",1769939708625,4.03426466,2426.2,2425.3,4.02879853]
["bitfinex-derivatives","ETHF0:USTF0",1769939709727,4.03426466,2426.2,2425.2,2.45379291]
["bitfinex-derivatives","ETHF0:USTF0",1769939710831,4.03426466,2426.2,2425.2,6.48259144]
["bitfinex-derivatives","ETHF0:USTF0",1769939711924,4.03426466,2426.2,2425.2,2.45379291]
["bitfinex-derivatives","ETHF0:USTF0",1769939712125,4.03426466,2426.2,2425.1,6.48259144]
["bitfinex-derivatives","ETHF0:USTF0",1769939712425,4.03426466,2426.2,2425.2,4.10009323]
["bitfinex-derivatives","ETHF0:USTF0",1769939712620,4.03426466,2426.0,2425.1,4.10050267]
["bitfinex-derivatives","ETHF0:USTF0",1769939712825,4.03426466,2426.0,2425.0,2.45379291]
["bitfinex-derivatives","ETHF0:USTF0",1769939713019,4.03426466,2426.0,2425.0,4.10104875]
["bitfinex-derivatives","ETHF0:USTF0",1769939713219,4.03426466,2426.0,2424.9,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1769939713627,4.03426466,2425.8,2424.9,0.00436437]
["bitfinex-derivatives","ETHF0:USTF0",1769939714129,4.03426466,2425.7,2424.6,2.45379291]
["bitfinex-derivatives","ETHF0:USTF0",1769939714426,4.03426466,2425.4,2424.2,2.45379291]
["bitfinex-derivatives","ETHF0:USTF0",1769939714631,4.03426466,2425.4,2424.2,6.44874207]
["bitfinex-derivatives","ETHF0:USTF0",1769939715234,4.03426466,2425.4,2424.2,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1769939717229,4.03426466,2425.4,2424.2,4.0318981]
["bitfinex-derivatives","ETHF0:USTF0",1769939730441,4.24062466,2425.4,2424.2,4.0318981]
["bitfinex-derivatives","ETHF0:USTF0",1769939741542,3.89511905,2425.3,2424.2,4.0318981]
["bitfinex-derivatives","ETHF0:USTF0",1769939743245,3.89511905,2425.2,2424.2,4.0318981]
["bitfinex-derivatives","ETHF0:USTF0",1769939744651,0.20636,2425.4,2424.2,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1769939744652,3.72337385,2425.0,2424.2,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1769939744851,3.72765722,2425.0,2424.2,4.01475459]
["bitfinex-derivatives","ETHF0:USTF0",1769939747048,0.00428337,2425.0,2424.2,4.01475459]
["bitfinex-derivatives","ETHF0:USTF0",1769939747247,0.00428337,2425.0,2424.2,6.4685475]
["bitfinex-derivatives","ETHF0:USTF0",1769939747454,0.00428337,2425.0,2424.4,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939748149,3.72337385,2425.6,2424.6,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939748345,3.72337385,2425.6,2424.6,6.46544793]
["bitfinex-derivatives","ETHF0:USTF0",1769939748549,7.11834,2425.7,2424.7,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939748747,10.84171385,2425.7,2424.7,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939749256,10.84584472,2425.7,2424.7,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939750657,10.63950472,2425.7,2424.7,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939750957,4.13113087,2425.7,2424.8,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939752854,3.72337385,2425.6,2424.8,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939754663,3.72337385,2425.6,2424.6,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939755059,3.72337385,2425.5,2424.4,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939755265,3.72337385,2425.5,2424.2,4.01475459]
["bitfinex-derivatives","ETHF0:USTF0",1769939755563,3.92973385,2425.5,2424.2,4.01475459]
["bitfinex-derivatives","ETHF0:USTF0",1769939756563,3.72337385,2425.4,2424.2,0.00309957]
["bitfinex-derivatives","ETHF0:USTF0",1769939756859,3.72337385,2425.4,2424.2,4.01475459]
["bitfinex-derivatives","ETHF0:USTF0",1769939762065,3.72337385,2425.4,2424.3,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939762761,3.72337385,2425.6,2424.4,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939762964,0.00413087,2425.7,2424.5,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939763164,0.00413087,2425.7,2424.6,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939763565,3.72750472,2425.7,2424.6,4.01165502]
["bitfinex-derivatives","ETHF0:USTF0",1769939775174,3.72750472,2425.7,2424.7,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939783682,0.00413087,2425.7,2424.7,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939783984,3.89373328,2425.7,2424.8,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939785083,0.00413087,2425.7,2424.8,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939787977,0.00413087,2425.7,2424.9,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939788185,0.00413087,2425.7,2425.0,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939789086,3.88960241,2426.1,2425.0,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939789281,3.88960241,2426.1,2425.2,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939789477,8.01560241,2426.3,2425.2,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939789682,3.88960241,2426.3,2425.2,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939790084,3.89479398,2426.3,2425.2,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939790885,3.89479398,2426.3,2425.3,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939793291,0.00519157,2426.3,2425.3,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939795583,3.89479398,2426.3,2425.3,4.03885829]
["bitfinex-derivatives","ETHF0:USTF0",1769939797587,3.89479398,2426.3,2425.4,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939799593,0.00519157,2426.3,2425.4,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939801793,3.98300673,2426.3,2425.4,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939801996,3.48300673,2426.3,2425.4,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939802395,3.48300673,2426.3,2425.2,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939802991,3.48768291,2426.3,2425.2,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939803494,3.48768291,2426.3,2425.4,3.73899562]
["bitfinex-derivatives","ETHF0:USTF0",1769939811103,0.00467618,2426.3,2425.7,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939812804,0.00139828,2426.3,2425.7,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939813608,4.02893195,2426.9,2426.0,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939814609,4.03391184,2426.9,2426.0,3.69091837]
["bitfinex-derivatives","ETHF0:USTF0",1769939817701,6.15913892,2427.4,2426.6,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939818002,4.02893195,2427.4,2426.2,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939818509,4.02893195,2427.4,2426.6,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939818904,0.00500428,2427.4,2426.6,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939819508,0.00500428,2427.4,2426.8,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939823822,4.03393623,2427.4,2426.6,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939824113,4.03393623,2427.4,2426.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1769939824114,0.00500428,2427.4,2426.9,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939826820,4.02893195,2427.9,2426.9,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939827115,4.02893195,2427.9,2427.2,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939827822,4.03294846,2427.9,2427.2,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939828124,0.00401651,2427.9,2427.2,3.68790439]
["bitfinex-derivatives","ETHF0:USTF0",1769939828318,3.71407093,2428.9,2427.5,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939829410,3.71784016,2428.9,2427.5,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939830213,3.71784016,2428.9,2427.8,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939830412,3.71784016,2428.9,2427.8,3.72298771]
["bitfinex-derivatives","ETHF0:USTF0",1769939830616,3.71784016,2428.9,2427.8,0.00409882]
["bitfinex-derivatives","ETHF0:USTF0",1769939833423,3.71784016,2428.9,2427.8,3.72298771]
["bitfinex-derivatives","ETHF0:USTF0",1769939836715,3.71784016,2428.9,2427.8,0.00409882]
["bitfinex-derivatives","ETHF0:USTF0",1769939837329,3.71407093,2428.6,2427.8,0.00409882]
["bitfinex-derivatives","ETHF0:USTF0",1769939838430,3.71407093,2428.6,2427.8,3.72298771]
["bitfinex-derivatives","ETHF0:USTF0",1769939846831,3.71407093,2428.6,2427.8,0.00409882]
["bitfinex-derivatives","ETHF0:USTF0",1769939850739,3.71407093,2428.4,2427.3,6.17221947]
["bitfinex-derivatives","ETHF0:USTF0",1769939850941,3.71407093,2428.3,2427.2,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939851837,3.71407093,2428.3,2427.2,3.72302899]
["bitfinex-derivatives","ETHF0:USTF0",1769939853348,3.71407093,2428.3,2427.3,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939854244,3.71407093,2428.3,2427.4,3.71888889]
["bitfinex-derivatives","ETHF0:USTF0",1769939857340,3.71407093,2428.3,2427.5,3.71598805]
["bitfinex-derivatives","ETHF0:USTF0",1769939858837,3.94691379,2428.5,2427.5,3.71598805]
["bitfinex-derivatives","ETHF0:USTF0",1769939859043,3.94691379,2428.7,2427.8,3.71598805]
["bitfinex-derivatives","ETHF0:USTF0",1769939861647,3.94691379,2428.7,2427.9,3.71598805]
["bitfinex-derivatives","ETHF0:USTF0",1769939862347,3.94691379,2428.7,2428.0,3.71598805]
["bitfinex-derivatives","ETHF0:USTF0",1769939863246,3.94691379,2428.7,2427.7,2.44642719]
["bitfinex-derivatives","ETHF0:USTF0",1769939863440,3.94691379,2428.5,2427.6,2.44642719]
["bitfinex-derivatives","ETHF0:USTF0",1769939863646,3.94691379,2428.5,2427.5,6.17019387]
["bitfinex-derivatives","ETHF0:USTF0",1769939863840,3.94691379,2428.5,2427.6,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939865953,3.68127777,2428.8,2427.8,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939866249,3.68127777,2428.8,2427.9,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939866450,3.68127777,2428.8,2427.7,10.15604177]
["bitfinex-derivatives","ETHF0:USTF0",1769939866650,3.68127777,2428.8,2427.7,6.17019387]
["bitfinex-derivatives","ETHF0:USTF0",1769939866850,3.68127777,2428.8,2427.7,10.15604177]
["bitfinex-derivatives","ETHF0:USTF0",1769939867051,3.68127777,2428.8,2427.7,6.17019387]
["bitfinex-derivatives","ETHF0:USTF0",1769939867253,3.68127777,2428.8,2427.7,10.15604177]
["bitfinex-derivatives","ETHF0:USTF0",1769939867551,3.68127777,2428.8,2427.7,6.17019387]
["bitfinex-derivatives","ETHF0:USTF0",1769939867750,3.68127777,2428.8,2427.7,10.15604177]
["bitfinex-derivatives","ETHF0:USTF0",1769939868051,3.68127777,2428.8,2427.7,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939868352,3.68127777,2428.8,2427.7,7.70961458]
["bitfinex-derivatives","ETHF0:USTF0",1769939868552,3.68127777,2428.8,2427.8,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939872651,3.68127777,2428.8,2428.0,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939874453,3.68127777,2428.8,2428.1,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939875153,0.00376923,2428.9,2428.1,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939877154,3.685047,2428.9,2428.1,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939877353,3.685047,2428.9,2427.9,10.26395963]
["bitfinex-derivatives","ETHF0:USTF0",1769939877655,3.685047,2428.9,2428.0,3.72376668]
["bitfinex-derivatives","ETHF0:USTF0",1769939877851,23.92854915,2431.3,2428.8,6.81236787]
["bitfinex-derivatives","ETHF0:USTF0",1769939878049,25.40754083,2432.0,2430.8,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769939878254,0.20571,2433.2,2431.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769939878455,25.40754083,2433.1,2432.1,2.43540813]
["bitfinex-derivatives","ETHF0:USTF0",1769939878662,25.40754083,2433.0,2432.2,8.0387847]
["bitfinex-derivatives","ETHF0:USTF0",1769939878952,3.567,2433.7,2432.2,8.0387847]
["bitfinex-derivatives","ETHF0:USTF0",1769939878953,0.00366404,2433.1,2432.6,2.43540813]
["bitfinex-derivatives","ETHF0:USTF0",1769939879154,19.34418679,2433.0,2432.7,5.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1769939879455,19.34418679,2433.0,2432.3,5.60039573]
["bitfinex-derivatives","ETHF0:USTF0",1769939879653,19.34418679,2433.0,2432.1,0.00411597]
["bitfinex-derivatives","ETHF0:USTF0",1769939879860,7.80618679,2433.0,2432.1,3.31011597]
["bitfinex-derivatives","ETHF0:USTF0",1769939880054,11.43657555,2433.0,2432.2,5.4330669]
["bitfinex-derivatives","ETHF0:USTF0",1769939880254,0.00366404,2433.1,2432.4,3.07359624]
["bitfinex-derivatives","ETHF0:USTF0",1769939880456,3.68127777,2434.8,2432.8,4.87081627]
["bitfinex-derivatives","ETHF0:USTF0",1769939880658,3.68127777,2434.1,2432.9,10.30092911]
["bitfinex-derivatives","ETHF0:USTF0",1769939880863,3.68127777,2434.1,2432.8,5.43011284]
["bitfinex-derivatives","ETHF0:USTF0",1769939881160,7.75529778,2434.0,2433.0,3.07359624]
["bitfinex-derivatives","ETHF0:USTF0",1769939881355,0.00488722,2434.0,2433.3,4.87081627]
["bitfinex-derivatives","ETHF0:USTF0",1769939881560,3.68127777,2435.8,2433.6,3.07359624]
["bitfinex-derivatives","ETHF0:USTF0",1769939881755,0.33447449,2435.9,2433.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769939881756,3.68127777,2434.6,2433.7,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769939882062,3.68127777,2434.9,2433.8,3.39601645]
["bitfinex-derivatives","ETHF0:USTF0",1769939882660,3.68127777,2434.4,2433.4,3.39601645]
["bitfinex-derivatives","ETHF0:USTF0",1769939883053,3.68127777,2434.3,2433.4,3.39601645]
["bitfinex-derivatives","ETHF0:USTF0",1769939883259,0.00452042,2434.9,2433.6,3.39601645]
["bitfinex-derivatives","ETHF0:USTF0",1769939883451,3.68127777,2435.5,2433.6,3.39601645]
["bitfinex-derivatives","ETHF0:USTF0",1769939883756,3.68127777,2435.5,2433.7,3.39149603]
["bitfinex-derivatives","ETHF0:USTF0",1769939884357,3.68127777,2435.3,2433.7,3.39149603]
["bitfinex-derivatives","ETHF0:USTF0",1769939884659,3.68455579,2435.3,2433.7,3.39149603]
["bitfinex-derivatives","ETHF0:USTF0",1769939885252,7.75529778,2435.2,2433.7,3.39149603]
["bitfinex-derivatives","ETHF0:USTF0",1769939886863,3.68127777,2436.5,2434.4,3.56197373]
["bitfinex-derivatives","ETHF0:USTF0",1769939887161,3.68127777,2436.2,2434.6,3.56197373]
["bitfinex-derivatives","ETHF0:USTF0",1769939887458,3.70938969,2435.5,2434.5,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769939887858,3.70938969,2435.2,2434.5,0.00351525]
["bitfinex-derivatives","ETHF0:USTF0",1769939888259,3.70938969,2435.3,2434.5,0.00351525]
["bitfinex-derivatives","ETHF0:USTF0",1769939888664,16.06058969,2434.8,2433.9,5.99628541]
["bitfinex-derivatives","ETHF0:USTF0",1769939888866,3.70938969,2434.8,2433.9,5.99628541]
["bitfinex-derivatives","ETHF0:USTF0",1769939889063,7.75529778,2434.7,2433.9,5.99628541]
["bitfinex-derivatives","ETHF0:USTF0",1769939889367,3.70938969,2434.6,2433.8,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769939889565,3.71228235,2434.6,2433.8,2.95289188]
["bitfinex-derivatives","ETHF0:USTF0",1769939889766,7.75529778,2434.5,2433.8,2.95289188]
["bitfinex-derivatives","ETHF0:USTF0",1769939889959,7.75529778,2434.5,2433.8,0.00389188]
["bitfinex-derivatives","ETHF0:USTF0",1769939890160,12.3512,2434.4,2433.8,2.30797521]
["bitfinex-derivatives","ETHF0:USTF0",1769939890565,12.3512,2434.3,2433.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1769939890860,3.70938969,2434.4,2433.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1769939891065,7.75529778,2434.5,2433.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1769939891264,7.75529778,2434.5,2433.5,6.53183672]
["bitfinex-derivatives","ETHF0:USTF0",1769939891468,11.46468747,2434.5,2433.5,6.53183672]
["bitfinex-derivatives","ETHF0:USTF0",1769939891667,3.70938969,2435.2,2433.5,6.53183672]
["bitfinex-derivatives","ETHF0:USTF0",1769939892165,7.34057778,2435.1,2433.6,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939892366,3.70938969,2435.5,2433.6,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939892560,11.04996747,2435.4,2433.6,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939893266,11.04996747,2435.4,2434.0,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939893765,3.70938969,2435.3,2434.0,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939894564,7.34057778,2435.2,2434.0,2.53311176]
["bitfinex-derivatives","ETHF0:USTF0",1769939894765,3.70938969,2435.3,2434.0,2.53311176]
["bitfinex-derivatives","ETHF0:USTF0",1769939894966,3.70938969,2435.1,2434.0,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939895161,3.70938969,2435.3,2434.0,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939895362,3.70938969,2435.0,2434.0,2.32748176]
["bitfinex-derivatives","ETHF0:USTF0",1769939895560,3.70938969,2434.7,2433.9,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769939895761,3.70938969,2434.7,2433.7,5.25909964]
["bitfinex-derivatives","ETHF0:USTF0",1769939895959,0.00378822,2435.5,2433.8,2.61092651]
["bitfinex-derivatives","ETHF0:USTF0",1769939896163,0.00378822,2435.5,2433.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1769939896164,4.05450898,2435.4,2433.9,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1769939896363,4.05450898,2435.2,2433.9,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1769939896563,4.05450898,2435.2,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939896866,4.05450898,2435.0,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939897063,4.05450898,2434.9,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939897259,16.40570898,2434.8,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939897468,4.25107946,2435.0,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939897469,4.05450898,2434.7,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939897869,16.60227946,2434.6,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939898070,3.98082257,2435.0,2433.9,4.25937283]
["bitfinex-derivatives","ETHF0:USTF0",1769939898270,3.98082257,2435.0,2434.0,0.14737283]
["bitfinex-derivatives","ETHF0:USTF0",1769939898465,16.33202257,2434.7,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939898665,3.98082257,2434.7,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939898865,12.3512,2434.7,2433.9,4.25937283]
["bitfinex-derivatives","ETHF0:USTF0",1769939899071,16.33202257,2434.5,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939899271,3.98082257,2434.5,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939899571,12.3512,2434.4,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939899767,3.98082257,2434.4,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939899966,16.60227946,2434.3,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939900171,20.5661436,2434.3,2433.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1769939900564,20.5661436,2434.3,2433.9,3.15400972]
["bitfinex-derivatives","ETHF0:USTF0",1769939900765,16.31506414,2434.2,2433.9,3.15400972]
["bitfinex-derivatives","ETHF0:USTF0",1769939900969,12.3512,2434.1,2433.9,3.15400972]
["bitfinex-derivatives","ETHF0:USTF0",1769939901267,4.05450898,2434.8,2433.9,3.15400972]
["bitfinex-derivatives","ETHF0:USTF0",1769939901671,4.05450898,2434.6,2433.5,0.00483672]
["bitfinex-derivatives","ETHF0:USTF0",1769939902072,4.0040913,2434.4,2433.5,0.00483672]
["bitfinex-derivatives","ETHF0:USTF0",1769939902473,4.25107946,2434.3,2433.5,0.00483672]
["bitfinex-derivatives","ETHF0:USTF0",1769939902978,8.25517076,2434.3,2433.5,0.00483672]
["bitfinex-derivatives","ETHF0:USTF0",1769939903370,4.0040913,2434.2,2433.3,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939903571,4.0040913,2434.2,2433.0,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939903768,4.0040913,2434.2,2432.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1769939903769,4.0040913,2434.0,2432.8,4.21183538]
["bitfinex-derivatives","ETHF0:USTF0",1769939903974,3.98620227,2434.3,2432.9,0.10083538]
["bitfinex-derivatives","ETHF0:USTF0",1769939904177,3.98620227,2434.3,2433.1,0.13661344]
["bitfinex-derivatives","ETHF0:USTF0",1769939904376,3.98620227,2434.1,2433.2,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939904677,3.98620227,2434.1,2433.3,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939904875,4.25107946,2434.0,2433.2,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939905073,4.25107946,2434.0,2433.3,5.74083545]
["bitfinex-derivatives","ETHF0:USTF0",1769939905277,3.98620227,2434.4,2433.5,4.75217193]
["bitfinex-derivatives","ETHF0:USTF0",1769939905476,4.25107946,2434.3,2433.6,10.35639394]
["bitfinex-derivatives","ETHF0:USTF0",1769939905675,4.25107946,2434.3,2433.7,10.35639394]
["bitfinex-derivatives","ETHF0:USTF0",1769939905872,8.23728173,2434.3,2433.8,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939906073,4.25107946,2434.3,2433.9,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939906277,4.05450899,2434.6,2434.0,10.35639394]
["bitfinex-derivatives","ETHF0:USTF0",1769939906475,4.05450899,2434.6,2434.1,10.35639394]
["bitfinex-derivatives","ETHF0:USTF0",1769939906677,0.20929822,2435.5,2434.4,4.75217193]
["bitfinex-derivatives","ETHF0:USTF0",1769939906874,3.542,2435.4,2434.5,10.35639394]
["bitfinex-derivatives","ETHF0:USTF0",1769939907076,3.542,2435.4,2434.6,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939907277,3.542,2435.4,2434.7,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939907476,3.542,2435.4,2434.8,5.60422201]
["bitfinex-derivatives","ETHF0:USTF0",1769939907676,3.542,2435.4,2434.9,1.54971302]
["bitfinex-derivatives","ETHF0:USTF0",1769939907978,3.542,2435.4,2434.3,9.83707222]
["bitfinex-derivatives","ETHF0:USTF0",1769939908178,3.542,2435.4,2434.5,6.08844644]
["bitfinex-derivatives","ETHF0:USTF0",1769939908677,7.25138969,2435.4,2434.4,6.08844644]
["bitfinex-derivatives","ETHF0:USTF0",1769939908880,3.70938969,2435.3,2434.4,6.09375704]
["bitfinex-derivatives","ETHF0:USTF0",1769939909178,3.70938969,2435.3,2435.0,3.6228369]
["bitfinex-derivatives","ETHF0:USTF0",1769939909373,3.70938969,2435.3,2434.5,6.08844644]
["bitfinex-derivatives","ETHF0:USTF0",1769939909579,3.70938969,2435.3,2434.4,0.0053106]
["bitfinex-derivatives","ETHF0:USTF0",1769939909777,3.70938969,2435.3,2434.2,2.484357]
["bitfinex-derivatives","ETHF0:USTF0",1769939910078,3.70938969,2435.3,2433.7,3.74862578]
["bitfinex-derivatives","ETHF0:USTF0",1769939910471,0.03975952,2435.1,2433.7,3.74862578]
["bitfinex-derivatives","ETHF0:USTF0",1769939910877,0.03975952,2435.1,2433.7,3.75156126]
["bitfinex-derivatives","ETHF0:USTF0",1769939911076,0.03975952,2435.0,2433.7,3.75156126]
["bitfinex-derivatives","ETHF0:USTF0",1769939911478,0.03975952,2434.7,2433.7,0.00293548]
["bitfinex-derivatives","ETHF0:USTF0",1769939911679,0.03975952,2434.5,2433.4,4.03462922]
["bitfinex-derivatives","ETHF0:USTF0",1769939912479,0.03975952,2434.5,2432.9,4.01376948]
["bitfinex-derivatives","ETHF0:USTF0",1769939912673,0.03975952,2434.5,2432.9,4.0167822]
["bitfinex-derivatives","ETHF0:USTF0",1769939913276,0.081479,2434.4,2432.9,4.0167822]
["bitfinex-derivatives","ETHF0:USTF0",1769939913678,0.081479,2434.0,2432.9,0.00301272]
["bitfinex-derivatives","ETHF0:USTF0",1769939913978,0.081479,2433.8,2432.3,4.01376948]
["bitfinex-derivatives","ETHF0:USTF0",1769939914180,0.13743534,2433.6,2432.3,4.01376948]
["bitfinex-derivatives","ETHF0:USTF0",1769939914883,0.00353343,2433.6,2432.3,4.01825876]
["bitfinex-derivatives","ETHF0:USTF0",1769939915884,0.14096877,2433.6,2432.3,4.01825876]
["bitfinex-derivatives","ETHF0:USTF0",1769939917081,0.20561,2434.4,2432.3,4.01825876]
["bitfinex-derivatives","ETHF0:USTF0",1769939917379,0.17854802,2434.7,2432.9,4.05036903]
["bitfinex-derivatives","ETHF0:USTF0",1769939918184,0.18378001,2434.7,2432.9,4.05036903]
["bitfinex-derivatives","ETHF0:USTF0",1769939919081,0.00523199,2434.7,2433.3,4.05036903]
["bitfinex-derivatives","ETHF0:USTF0",1769939919283,0.00523199,2434.7,2433.4,4.05036903]
["bitfinex-derivatives","ETHF0:USTF0",1769939919880,0.00523199,2434.7,2433.6,4.05036903]
["bitfinex-derivatives","ETHF0:USTF0",1769939920081,0.00523199,2434.7,2433.8,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939920387,2.411,2435.3,2434.0,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939920582,0.00924885,2436.2,2434.2,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939920786,0.00924885,2436.2,2434.1,4.62349838]
["bitfinex-derivatives","ETHF0:USTF0",1769939920787,0.00924885,2436.2,2434.4,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939920986,0.00924885,2436.2,2434.6,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939921188,0.01267161,2436.2,2434.8,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939921390,0.00342276,2436.2,2434.9,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939921789,0.00342276,2436.2,2435.1,4.05331803]
["bitfinex-derivatives","ETHF0:USTF0",1769939923592,35.83451473,2437.6,2434.6,6.03602768]
["bitfinex-derivatives","ETHF0:USTF0",1769939923593,0.20536,2437.3,2435.3,4.05794246]
["bitfinex-derivatives","ETHF0:USTF0",1769939923802,0.20536,2437.3,2435.5,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939923990,0.20536,2437.3,2435.7,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939924189,0.20536,2437.3,2435.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939924591,0.20991815,2437.3,2435.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939927089,0.00455815,2437.3,2435.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939927292,2.411,2437.9,2435.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939927493,2.411,2437.8,2435.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939927890,0.2052,2439.2,2436.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939928092,0.20519,2439.3,2437.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939928287,0.0038099,2439.2,2437.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939928897,2.41,2439.1,2437.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939929995,0.20522,2439.0,2437.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939930192,2.41,2439.1,2437.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939931394,0.20528,2438.3,2436.9,0.00446095]
["bitfinex-derivatives","ETHF0:USTF0",1769939931599,6.519,2438.2,2436.9,0.00446095]
["bitfinex-derivatives","ETHF0:USTF0",1769939932099,6.72428,2438.2,2436.9,0.00446095]
["bitfinex-derivatives","ETHF0:USTF0",1769939932401,6.519,2438.2,2436.9,0.00446095]
["bitfinex-derivatives","ETHF0:USTF0",1769939932600,0.20532,2437.8,2436.9,0.00446095]
["bitfinex-derivatives","ETHF0:USTF0",1769939933001,0.20533,2437.6,2436.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769939934703,0.20535,2437.4,2436.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939934905,2.409,2437.3,2436.2,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939935804,2.41269392,2437.3,2436.2,4.06331784]
["bitfinex-derivatives","ETHF0:USTF0",1769939936807,2.41269392,2437.3,2436.4,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939941207,2.41269392,2437.3,2436.2,0.00470166]
["bitfinex-derivatives","ETHF0:USTF0",1769939941709,0.20539,2436.9,2435.8,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939941905,2.41269392,2437.3,2434.7,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939942107,0.20542,2436.6,2434.7,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939942306,0.20545,2436.3,2434.7,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939942608,2.409,2436.2,2434.7,4.06159779]
["bitfinex-derivatives","ETHF0:USTF0",1769939943207,0.20547,2435.9,2434.7,4.06159779]
["bitfinex-derivatives","ETHF0:USTF0",1769939943400,2.409,2436.2,2434.7,0.00298161]
["bitfinex-derivatives","ETHF0:USTF0",1769939943907,0.20554,2435.1,2433.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939944107,6.517,2435.0,2433.9,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939944506,0.20556,2434.9,2432.7,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939944703,0.20557,2434.8,2432.7,4.06354951]
["bitfinex-derivatives","ETHF0:USTF0",1769939945313,0.20557,2434.8,2433.4,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939946306,0.20558,2434.7,2433.4,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939947015,0.20559,2434.6,2433.4,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939947312,0.20559,2434.5,2433.4,4.05861618]
["bitfinex-derivatives","ETHF0:USTF0",1769939947504,0.20559,2434.5,2432.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939947909,0.2056,2434.4,2432.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939948715,0.0048829,2434.9,2432.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939948916,0.2104429,2434.9,2432.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939949510,0.0048829,2434.9,2432.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939949711,0.0048829,2434.9,2433.2,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939950116,0.0048829,2434.9,2433.2,4.26473001]
["bitfinex-derivatives","ETHF0:USTF0",1769939950806,0.20538,2437.1,2433.2,4.26473001]
["bitfinex-derivatives","ETHF0:USTF0",1769939950807,0.20547,2436.0,2433.2,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939951111,0.20516,2439.7,2434.0,4.26466001]
["bitfinex-derivatives","ETHF0:USTF0",1769939951112,2.61544,2436.3,2434.0,4.26466001]
["bitfinex-derivatives","ETHF0:USTF0",1769939951413,4.31545,2436.2,2434.0,4.26466001]
["bitfinex-derivatives","ETHF0:USTF0",1769939951613,4.31545,2436.2,2434.2,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939951814,4.32006293,2436.2,2434.2,4.26465001]
["bitfinex-derivatives","ETHF0:USTF0",1769939952210,4.32006293,2436.2,2434.4,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939952211,4.11461293,2436.2,2434.4,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939952613,4.11461293,2436.2,2434.6,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939952814,4.11461293,2436.2,2434.6,4.26988063]
["bitfinex-derivatives","ETHF0:USTF0",1769939953018,0.2054,2436.8,2434.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939953313,2.41,2436.9,2436.0,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939953910,2.41524456,2436.9,2435.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939954418,0.00524456,2436.9,2436.0,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939958018,2.41,2437.7,2436.0,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939958821,2.41,2437.7,2436.3,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939959027,2.41448485,2437.7,2436.3,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939959819,2.41448485,2437.7,2437.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939960123,2.41448485,2437.7,2437.0,40.80442574]
["bitfinex-derivatives","ETHF0:USTF0",1769939960524,2.41448485,2437.7,2435.5,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939960720,2.61980485,2437.7,2435.5,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939961425,2.41448485,2437.7,2435.5,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939961626,2.41448485,2437.7,2435.9,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939961826,0.20535,2437.4,2435.9,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939962025,2.41448485,2437.7,2435.6,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939962623,0.20538,2437.0,2436.1,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939962919,6.72238,2437.0,2436.1,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939964824,6.72238,2437.0,2436.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939965523,0.20539,2436.9,2435.5,4.06396739]
["bitfinex-derivatives","ETHF0:USTF0",1769939966023,0.2054,2436.8,2435.5,4.06396739]
["bitfinex-derivatives","ETHF0:USTF0",1769939966220,0.20544,2436.3,2435.5,0.00493738]
["bitfinex-derivatives","ETHF0:USTF0",1769939966425,0.20545,2436.2,2435.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769939966628,2.409,2436.1,2435.5,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769939966817,4.108,2436.0,2434.4,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939967017,0.20548,2435.9,2434.4,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939967223,4.108,2436.0,2434.4,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939967624,4.108,2436.0,2435.0,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939967825,4.31854792,2436.0,2435.0,4.06435496]
["bitfinex-derivatives","ETHF0:USTF0",1769939968223,4.31854792,2436.0,2435.0,0.00532495]
["bitfinex-derivatives","ETHF0:USTF0",1769939968928,0.2055,2435.7,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939969422,0.20552,2435.4,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939969623,0.20553,2435.3,2434.1,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939969819,0.20554,2435.1,2434.1,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939970124,6.519,2435.0,2434.1,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1769939970322,0.20558,2434.7,2434.1,0.00399246]
["bitfinex-derivatives","ETHF0:USTF0",1769939970524,0.20552,2435.4,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939970726,0.20555,2435.1,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939971029,2.61555,2435.0,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939971224,0.20556,2434.9,2433.8,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939971424,0.20556,2434.9,2433.8,4.06288076]
["bitfinex-derivatives","ETHF0:USTF0",1769939971829,2.41,2435.0,2433.5,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939972323,0.20559,2434.6,2433.5,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939972530,2.41,2435.0,2432.4,4.79151376]
["bitfinex-derivatives","ETHF0:USTF0",1769939972531,0.2056,2434.4,2433.2,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939972724,4.109,2434.3,2433.2,4.05903001]
["bitfinex-derivatives","ETHF0:USTF0",1769939972927,4.109,2434.3,2433.2,4.06374451]
["bitfinex-derivatives","ETHF0:USTF0",1769939973329,0.20562,2434.2,2433.2,0.0047145]
["bitfinex-derivatives","ETHF0:USTF0",1769939973529,2.41,2434.1,2433.2,0.0047145]
["bitfinex-derivatives","ETHF0:USTF0",1769939978335,2.41,2434.1,2433.2,4.06657514]
["bitfinex-derivatives","ETHF0:USTF0",1769939978532,2.41,2434.1,2433.3,44.86186064]
["bitfinex-derivatives","ETHF0:USTF0",1769939980542,2.41,2434.1,2433.4,4.02796724]
["bitfinex-derivatives","ETHF0:USTF0",1769939980737,7.679,2434.0,2433.4,4.02796724]
["bitfinex-derivatives","ETHF0:USTF0",1769939981536,7.679,2434.0,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939983737,7.88464,2434.0,2433.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939983937,0.20566,2433.8,2433.2,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769939984437,0.20566,2433.8,2432.9,3.99621191]
["bitfinex-derivatives","ETHF0:USTF0",1769939984438,0.20566,2433.7,2432.9,3.99621191]
["bitfinex-derivatives","ETHF0:USTF0",1769939984746,0.20567,2433.6,2432.9,3.99621191]
["bitfinex-derivatives","ETHF0:USTF0",1769939984938,0.20567,2433.6,2432.6,4.06112402]
["bitfinex-derivatives","ETHF0:USTF0",1769939985138,0.12982421,2433.9,2432.6,4.06112402]
["bitfinex-derivatives","ETHF0:USTF0",1769939985139,0.20568,2433.5,2432.6,4.06112402]
["bitfinex-derivatives","ETHF0:USTF0",1769939985338,0.20568,2433.5,2432.6,4.06476018]
["bitfinex-derivatives","ETHF0:USTF0",1769939985531,0.45185,2433.9,2432.6,3.61291018]
["bitfinex-derivatives","ETHF0:USTF0",1769939985732,0.20572,2433.1,2432.6,0.00363616]
["bitfinex-derivatives","ETHF0:USTF0",1769939985936,6.90072,2433.0,2431.1,7.60096988]
["bitfinex-derivatives","ETHF0:USTF0",1769939986137,3.612,2432.9,2431.1,7.60096988]
["bitfinex-derivatives","ETHF0:USTF0",1769939986337,3.612,2432.9,2431.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769939986537,3.81773,2432.9,2431.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769939986938,3.81773,2432.9,2431.1,6.52714415]
["bitfinex-derivatives","ETHF0:USTF0",1769939987140,0.20574,2432.8,2431.1,6.52714415]
["bitfinex-derivatives","ETHF0:USTF0",1769939987332,3.612,2432.9,2431.1,0.00314415]
["bitfinex-derivatives","ETHF0:USTF0",1769939987535,0.20576,2432.5,2431.2,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939987934,0.41476636,2432.7,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939988137,0.20579,2432.2,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939988332,2.412,2432.1,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939989442,2.412,2432.0,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939990539,0.40979762,2432.8,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939990540,0.20574,2432.8,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939990742,2.412,2432.7,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939991340,0.20569,2433.4,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939991539,2.62162708,2433.4,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939992843,0.20569,2433.3,2431.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939994135,0.20569,2433.3,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769939994336,0.20569,2433.3,2432.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939995142,3.12069,2433.3,2432.4,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939995338,3.12069,2433.3,2432.7,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939995543,2.915,2433.3,2432.7,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939998549,0.20566,2433.7,2432.7,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769939999641,0.21085324,2433.7,2432.7,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769940000850,0.20568,2433.4,2432.7,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769940001453,0.20568,2433.4,2432.7,3.90707855]
["bitfinex-derivatives","ETHF0:USTF0",1769940003546,0.20569,2433.3,2432.4,3.92429886]
["bitfinex-derivatives","ETHF0:USTF0",1769940003751,3.84294703,2432.8,2432.1,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769940004853,3.84294703,2432.8,2432.1,3.92620169]
["bitfinex-derivatives","ETHF0:USTF0",1769940005753,3.84294703,2432.8,2431.8,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769940006949,6.73273,2432.9,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940006950,3.84294703,2432.6,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940007149,0.20578,2432.3,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940007348,10.47710552,2432.9,2431.8,3.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1769940007547,7.179,2432.8,2431.8,3.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1769940007742,3.95010552,2432.9,2431.8,3.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1769940007958,7.384,2432.8,2431.8,3.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1769940011553,4.114,2432.8,2431.8,3.74234891]
["bitfinex-derivatives","ETHF0:USTF0",1769940013455,4.114,2432.8,2431.9,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940015153,4.114,2432.8,2432.7,40.32088]
["bitfinex-derivatives","ETHF0:USTF0",1769940015358,3.1560097,2432.8,2432.0,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940017355,3.95012552,2432.7,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940018056,3.95013552,2432.5,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940018354,6.36314552,2432.4,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940018559,2.61877,2432.4,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940020061,2.413,2432.4,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940020251,3.1560097,2432.8,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940024254,3.1560097,2432.8,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940024862,6.90038522,2432.8,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940026267,3.1560097,2432.8,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940031977,2.61873,2432.9,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940032278,4.115,2433.1,2432.5,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940032477,3.566,2433.4,2432.5,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940032679,3.566,2433.4,2432.9,44.54234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940032881,2.22836327,2433.4,2433.0,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940033173,4.115,2433.6,2433.0,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940033577,1.98221869,2433.6,2433.0,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940033773,4.06263673,2433.5,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940033974,4.26831673,2433.5,2432.9,34.46309327]
["bitfinex-derivatives","ETHF0:USTF0",1769940034179,4.26831673,2433.5,2432.9,33.58012327]
["bitfinex-derivatives","ETHF0:USTF0",1769940034379,4.26831673,2433.5,2432.9,33.13948327]
["bitfinex-derivatives","ETHF0:USTF0",1769940035176,1.98221869,2433.6,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940035177,3.74437552,2432.9,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940035376,3.74437552,2432.7,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940035778,3.95013552,2432.6,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940036180,3.74437552,2432.5,2431.8,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940036781,3.74437552,2432.5,2431.3,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940036981,3.95014552,2432.5,2431.3,3.74234457]
["bitfinex-derivatives","ETHF0:USTF0",1769940037882,3.95014552,2432.5,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940040882,3.369,2432.4,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940041689,7.13416602,2432.4,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940042288,3.76516602,2432.3,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940044183,3.97094602,2432.3,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940044584,3.369,2432.4,2431.3,3.74635062]
["bitfinex-derivatives","ETHF0:USTF0",1769940045190,3.369,2432.4,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940046886,7.90075,2432.7,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940047086,7.695,2432.7,2432.3,44.66134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940047891,7.695,2432.7,2432.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940048694,3.93582806,2433.2,2432.4,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940048988,0.37834513,2433.1,2432.4,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940049387,3.584,2433.2,2432.4,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940050690,3.584,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940050890,3.584,2433.2,2433.1,40.80423704]
["bitfinex-derivatives","ETHF0:USTF0",1769940051592,3.584,2433.2,2433.1,0.00423704]
["bitfinex-derivatives","ETHF0:USTF0",1769940051790,4.06467503,2433.1,2431.8,2.38151376]
["bitfinex-derivatives","ETHF0:USTF0",1769940051995,4.06467503,2432.9,2431.5,2.38151376]
["bitfinex-derivatives","ETHF0:USTF0",1769940052493,4.06467503,2432.7,2431.4,2.38151376]
["bitfinex-derivatives","ETHF0:USTF0",1769940052693,4.06467503,2432.7,2431.4,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940052893,4.44302016,2432.7,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940054593,4.64877016,2432.7,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940056696,2.413,2432.6,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940056896,6.14312806,2432.6,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940057093,0.37834513,2432.5,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940057293,4.10847319,2432.5,2431.5,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940061697,4.10847319,2432.5,2431.4,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1769940062091,0.20578,2432.4,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940063101,3.73012806,2432.7,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940063298,4.31421319,2432.7,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940064302,4.31421319,2432.7,2431.6,3.86134149]
["bitfinex-derivatives","ETHF0:USTF0",1769940064806,3.73012806,2432.5,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940065202,3.73012806,2432.3,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940065601,0.37834513,2432.2,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940065903,4.10847319,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940066203,3.73012806,2432.2,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940067000,3.73012806,2432.2,2432.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940067304,3.73012806,2432.2,2431.4,3.86484746]
["bitfinex-derivatives","ETHF0:USTF0",1769940068708,3.73012806,2432.2,2431.4,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1769940069805,3.73012806,2432.2,2431.4,3.83898851]
["bitfinex-derivatives","ETHF0:USTF0",1769940070105,0.20573,2432.9,2431.6,3.83548254]
["bitfinex-derivatives","ETHF0:USTF0",1769940070308,0.20575,2432.7,2431.6,3.83548254]
["bitfinex-derivatives","ETHF0:USTF0",1769940070606,2.43842377,2433.0,2431.4,3.83898851]
["bitfinex-derivatives","ETHF0:USTF0",1769940070607,0.20576,2432.5,2431.4,3.83898851]
["bitfinex-derivatives","ETHF0:USTF0",1769940070808,2.61876,2432.5,2431.4,3.83898851]
["bitfinex-derivatives","ETHF0:USTF0",1769940072306,3.6616069,2432.4,2431.4,3.83898851]
["bitfinex-derivatives","ETHF0:USTF0",1769940077113,3.6616069,2432.4,2431.4,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1769940077314,3.8673969,2432.2,2431.4,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1769940080521,3.6616069,2432.0,2431.4,0.00350597]
["bitfinex-derivatives","ETHF0:USTF0",1769940080722,3.6616069,2432.0,2430.9,3.83548254]
["bitfinex-derivatives","ETHF0:USTF0",1769940081620,3.6616069,2432.0,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940081922,3.6616069,2432.0,2430.9,0.00494375]
["bitfinex-derivatives","ETHF0:USTF0",1769940082321,3.6616069,2431.8,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940082521,3.577,2431.7,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940084224,7.2386069,2431.7,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940084418,3.577,2431.7,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940084919,7.2386069,2431.7,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940085424,3.6616069,2431.6,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940085819,3.577,2431.7,2430.9,3.84042629]
["bitfinex-derivatives","ETHF0:USTF0",1769940086114,3.6616069,2431.6,2430.9,0.00494375]
["bitfinex-derivatives","ETHF0:USTF0",1769940088226,0.20586,2431.3,2430.5,4.06374449]
["bitfinex-derivatives","ETHF0:USTF0",1769940088619,0.20587,2431.2,2430.5,4.06374449]
["bitfinex-derivatives","ETHF0:USTF0",1769940089313,0.20587,2431.2,2430.5,4.06885928]
["bitfinex-derivatives","ETHF0:USTF0",1769940089517,0.20587,2431.2,2430.5,0.00511479]
["bitfinex-derivatives","ETHF0:USTF0",1769940090121,0.28378679,2431.2,2430.5,0.00511479]
["bitfinex-derivatives","ETHF0:USTF0",1769940090520,0.07791679,2431.0,2429.9,4.02478609]
["bitfinex-derivatives","ETHF0:USTF0",1769940090721,0.07791679,2430.7,2429.9,4.02478609]
["bitfinex-derivatives","ETHF0:USTF0",1769940091614,0.07791679,2430.7,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940093028,4.116,2431.3,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940093627,0.20587,2431.2,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940093921,0.30896785,2431.1,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940094129,0.10976762,2430.9,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940094321,0.20591,2430.7,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940094520,2.414,2430.6,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940095827,0.20591,2430.7,2429.9,4.02790312]
["bitfinex-derivatives","ETHF0:USTF0",1769940096322,2.52376762,2431.2,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940096519,3.577,2431.1,2430.5,44.81227715]
["bitfinex-derivatives","ETHF0:USTF0",1769940096918,3.577,2431.1,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940097125,3.577,2431.1,2430.6,4.01227715]
["bitfinex-derivatives","ETHF0:USTF0",1769940100223,2.187,2431.1,2430.6,4.01227715]
["bitfinex-derivatives","ETHF0:USTF0",1769940100730,2.39288,2431.1,2430.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940104127,0.20591,2430.8,2430.0,4.06021819]
["bitfinex-derivatives","ETHF0:USTF0",1769940104319,2.187,2431.1,2430.0,4.06021819]
["bitfinex-derivatives","ETHF0:USTF0",1769940105030,2.187,2431.1,2430.7,4.0646588]
["bitfinex-derivatives","ETHF0:USTF0",1769940106830,2.27017341,2431.1,2430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940107131,0.08317341,2431.0,2430.0,4.02307209]
["bitfinex-derivatives","ETHF0:USTF0",1769940108331,0.2059,2430.9,2430.0,4.02307209]
["bitfinex-derivatives","ETHF0:USTF0",1769940109040,2.187,2431.1,2430.4,4.016632]
["bitfinex-derivatives","ETHF0:USTF0",1769940109933,2.187,2431.1,2430.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940110433,2.187,2431.1,2430.8,4.01401985]
["bitfinex-derivatives","ETHF0:USTF0",1769940110628,2.187,2431.1,2429.9,0.00311703]
["bitfinex-derivatives","ETHF0:USTF0",1769940112432,2.187,2431.1,2430.0,4.02230169]
["bitfinex-derivatives","ETHF0:USTF0",1769940113030,2.39288,2431.1,2430.0,4.02230169]
["bitfinex-derivatives","ETHF0:USTF0",1769940114332,2.39288,2431.1,2430.5,4.03015762]
["bitfinex-derivatives","ETHF0:USTF0",1769940121835,2.28172235,2431.1,2430.0,4.01729762]
["bitfinex-derivatives","ETHF0:USTF0",1769940122042,0.09472235,2431.0,2430.0,4.01729762]
["bitfinex-derivatives","ETHF0:USTF0",1769940122932,2.187,2431.1,2430.0,4.01729762]
["bitfinex-derivatives","ETHF0:USTF0",1769940123130,3.80288,2431.2,2430.0,4.01729762]
["bitfinex-derivatives","ETHF0:USTF0",1769940123539,3.597,2431.2,2430.0,4.01729762]
["bitfinex-derivatives","ETHF0:USTF0",1769940124243,2.207,2431.2,2431.0,4.00444121]
["bitfinex-derivatives","ETHF0:USTF0",1769940126141,1.2490097,2431.2,2431.0,4.00444121]
["bitfinex-derivatives","ETHF0:USTF0",1769940129149,12.2533997,2432.5,2431.2,2.40114592]
["bitfinex-derivatives","ETHF0:USTF0",1769940129351,0.20545,2436.3,2431.4,2.43334608]
["bitfinex-derivatives","ETHF0:USTF0",1769940129352,3.86952176,2433.2,2431.4,2.43334608]
["bitfinex-derivatives","ETHF0:USTF0",1769940129542,3.86952176,2433.2,2431.7,2.43334608]
["bitfinex-derivatives","ETHF0:USTF0",1769940129739,3.86952176,2433.2,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940130049,2.415,2433.3,2432.4,40.81633828]
["bitfinex-derivatives","ETHF0:USTF0",1769940130250,2.41797611,2433.3,2432.4,40.82148559]
["bitfinex-derivatives","ETHF0:USTF0",1769940131355,4.117,2433.6,2432.5,0.01633828]
["bitfinex-derivatives","ETHF0:USTF0",1769940131658,4.117,2433.6,2432.6,0.01336217]
["bitfinex-derivatives","ETHF0:USTF0",1769940131659,4.10363783,2433.6,2432.6,0.01336217]
["bitfinex-derivatives","ETHF0:USTF0",1769940132152,8.16612488,2433.6,2432.6,0.01336217]
["bitfinex-derivatives","ETHF0:USTF0",1769940132455,4.06248705,2433.5,2432.6,0.01336217]
["bitfinex-derivatives","ETHF0:USTF0",1769940132655,4.10801541,2433.6,2432.6,0.01336217]
["bitfinex-derivatives","ETHF0:USTF0",1769940132853,4.06248705,2433.5,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940133355,4.06248705,2433.3,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940133554,4.06248705,2433.2,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940133748,4.06248705,2433.1,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940133949,8.17528705,2433.0,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940134147,4.06248705,2433.0,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940134355,4.06248705,2432.8,2432.4,40.80514731]
["bitfinex-derivatives","ETHF0:USTF0",1769940134750,4.06248705,2432.8,2431.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1769940135355,8.17528705,2432.8,2431.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1769940135557,4.06248705,2432.8,2431.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1769940136058,4.06248705,2432.8,2431.9,4.82098444]
["bitfinex-derivatives","ETHF0:USTF0",1769940136255,4.06248705,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940136652,4.06103418,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940137460,4.06248705,2433.1,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940137660,4.06103418,2432.8,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940138457,4.26817705,2433.4,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940138657,8.12352123,2433.3,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940140858,4.06248705,2433.2,2432.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940141261,4.06248705,2433.2,2431.9,4.83098444]
["bitfinex-derivatives","ETHF0:USTF0",1769940141962,4.06248705,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940142164,4.06248705,2433.2,2431.9,4.83098444]
["bitfinex-derivatives","ETHF0:USTF0",1769940142555,4.06248705,2433.2,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940142758,4.06248705,2433.2,2432.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769940143055,4.06248705,2433.0,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940143465,4.06248705,2432.8,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940143966,8.12352123,2432.7,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940144157,4.06248705,2432.7,2432.6,36.14695295]
["bitfinex-derivatives","ETHF0:USTF0",1769940144361,4.06248705,2432.7,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940145261,4.06103418,2432.6,2431.9,0.00398444]
["bitfinex-derivatives","ETHF0:USTF0",1769940145567,3.86952176,2432.5,2430.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769940146257,8.17603418,2432.6,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940146464,8.17603418,2432.6,2432.0,40.80325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940147467,8.17603418,2432.6,2432.0,44.66009096]
["bitfinex-derivatives","ETHF0:USTF0",1769940148361,8.17603418,2432.6,2432.1,3.85684063]
["bitfinex-derivatives","ETHF0:USTF0",1769940149470,8.17603418,2432.6,2432.0,40.80325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940151367,8.17603418,2432.6,2432.0,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940151563,8.17603418,2432.6,2432.0,3.86009096]
["bitfinex-derivatives","ETHF0:USTF0",1769940151768,8.17603418,2432.6,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940151965,8.17603418,2432.6,2432.0,3.86009096]
["bitfinex-derivatives","ETHF0:USTF0",1769940152870,12.04555594,2432.6,2432.0,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940154370,3.86952176,2432.5,2432.0,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940155171,4.06103418,2432.4,2432.0,0.00325033]
["bitfinex-derivatives","ETHF0:USTF0",1769940155870,7.93055594,2432.4,2431.7,3.85684063]
["bitfinex-derivatives","ETHF0:USTF0",1769940156069,7.93055594,2432.3,2431.5,3.85684063]
["bitfinex-derivatives","ETHF0:USTF0",1769940156370,3.647,2432.2,2431.5,3.85684063]
["bitfinex-derivatives","ETHF0:USTF0",1769940156570,7.70803418,2432.2,2431.5,3.85684063]
["bitfinex-derivatives","ETHF0:USTF0",1769940156766,11.57755594,2432.2,2431.5,3.86055038]
["bitfinex-derivatives","ETHF0:USTF0",1769940157670,4.04075713,2432.1,2431.5,0.00370975]
["bitfinex-derivatives","ETHF0:USTF0",1769940158066,4.06103418,2432.0,2431.5,3.94343439]
["bitfinex-derivatives","ETHF0:USTF0",1769940158567,4.24657713,2431.8,2430.9,3.93972464]
["bitfinex-derivatives","ETHF0:USTF0",1769940159469,4.25177077,2431.8,2430.9,3.94328475]
["bitfinex-derivatives","ETHF0:USTF0",1769940160270,2.67103418,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940160575,1.71304388,2431.7,2431.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940160768,0.00519364,2431.8,2431.3,3.93972464]
["bitfinex-derivatives","ETHF0:USTF0",1769940161665,0.00519364,2431.8,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940162065,0.00519364,2431.8,2431.7,44.73972464]
["bitfinex-derivatives","ETHF0:USTF0",1769940162776,3.85279,2432.2,2431.8,3.93972464]
["bitfinex-derivatives","ETHF0:USTF0",1769940163168,4.04075713,2432.1,2431.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940163372,4.04075713,2432.1,2431.3,3.93972464]
["bitfinex-derivatives","ETHF0:USTF0",1769940163570,4.24655713,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940163873,4.25074662,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940164572,0.20998949,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940165477,4.22610216,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940167974,4.22610216,2432.1,2431.3,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940168481,0.20998949,2432.1,2431.3,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940168680,0.00418949,2432.1,2431.3,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940168985,4.02030216,2432.1,2431.3,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940169478,0.00418949,2432.1,2431.3,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940169979,0.00418949,2432.1,2431.6,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940170883,0.00418949,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940172280,0.00418949,2432.1,2431.6,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940172581,0.00418949,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940172783,4.02030216,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940173778,0.00418949,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940174177,4.02030216,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940175082,0.00418949,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940175286,4.02030216,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940175682,4.22610216,2432.1,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940175987,4.01611267,2431.8,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940176484,4.22193267,2431.8,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940178086,4.22193267,2431.8,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940178686,4.22193267,2431.8,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940179386,0.20582,2431.8,2431.1,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940179781,0.20582,2431.8,2431.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940181191,0.20582,2431.8,2431.2,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940181681,0.20582,2431.8,2431.0,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940181882,0.20582,2431.8,2431.0,19.60441445]
["bitfinex-derivatives","ETHF0:USTF0",1769940182082,4.22193267,2431.8,2431.0,19.60441445]
["bitfinex-derivatives","ETHF0:USTF0",1769940183089,4.22195267,2431.6,2430.9,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1769940183277,7.67011267,2431.5,2430.9,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1769940184189,4.01611267,2431.4,2430.9,0.00356011]
["bitfinex-derivatives","ETHF0:USTF0",1769940184388,4.01611267,2431.4,2430.7,3.81001445]
["bitfinex-derivatives","ETHF0:USTF0",1769940184586,4.01611267,2431.4,2430.7,19.60441445]
["bitfinex-derivatives","ETHF0:USTF0",1769940185393,4.01611267,2431.4,2430.7,19.60960397]
["bitfinex-derivatives","ETHF0:USTF0",1769940185590,4.01611267,2431.4,2430.7,15.79958952]
["bitfinex-derivatives","ETHF0:USTF0",1769940185989,9.03095556,2433.0,2431.4,0.07805159]
["bitfinex-derivatives","ETHF0:USTF0",1769940186194,4.06064,2433.5,2431.9,3.58694684]
["bitfinex-derivatives","ETHF0:USTF0",1769940186389,4.06064,2433.5,2431.9,6.6656061]
["bitfinex-derivatives","ETHF0:USTF0",1769940186588,4.06064,2433.5,2432.3,2.42332419]
["bitfinex-derivatives","ETHF0:USTF0",1769940186795,4.06064,2433.8,2432.5,2.42332419]
["bitfinex-derivatives","ETHF0:USTF0",1769940186993,4.06560848,2433.8,2432.6,4.24228191]
["bitfinex-derivatives","ETHF0:USTF0",1769940187193,4.06560848,2433.8,2432.5,2.42769832]
["bitfinex-derivatives","ETHF0:USTF0",1769940187394,4.06560848,2433.8,2432.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1769940187991,11.89138142,2433.3,2432.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1769940188193,3.66578142,2433.3,2432.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1769940189294,3.66578142,2433.2,2432.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1769940189495,3.66578142,2433.1,2432.0,3.7511685]
["bitfinex-derivatives","ETHF0:USTF0",1769940189697,3.66578142,2433.1,2432.1,3.7511685]
["bitfinex-derivatives","ETHF0:USTF0",1769940189898,8.2256,2433.1,2432.5,3.7511685]
["bitfinex-derivatives","ETHF0:USTF0",1769940190092,2.414,2433.2,2432.5,3.7511685]
["bitfinex-derivatives","ETHF0:USTF0",1769940190488,2.414,2433.2,2432.5,3.75594056]
["bitfinex-derivatives","ETHF0:USTF0",1769940190899,2.414,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940191095,2.414,2433.2,2432.5,3.75594056]
["bitfinex-derivatives","ETHF0:USTF0",1769940192902,10.6396,2433.2,2432.5,3.75594056]
["bitfinex-derivatives","ETHF0:USTF0",1769940198105,14.30538142,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940198307,6.07978142,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940198505,6.07978142,2433.2,2432.5,3.75594056]
["bitfinex-derivatives","ETHF0:USTF0",1769940199404,2.414,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940199906,6.07978142,2433.2,2433.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769940201107,6.07978142,2433.2,2432.5,0.00477206]
["bitfinex-derivatives","ETHF0:USTF0",1769940201307,2.414,2433.2,2432.5,4.0642839]
["bitfinex-derivatives","ETHF0:USTF0",1769940204715,2.414,2433.2,2432.5,0.00477206]
["bitfinex-derivatives","ETHF0:USTF0",1769940206515,2.414,2433.2,2432.5,4.0642839]
["bitfinex-derivatives","ETHF0:USTF0",1769940215315,2.414,2433.2,2432.6,4.05951184]
["bitfinex-derivatives","ETHF0:USTF0",1769940223227,2.414,2433.2,2432.5,4.06460508]
["bitfinex-derivatives","ETHF0:USTF0",1769940223929,2.61971,2433.2,2432.5,0.00477206]
["bitfinex-derivatives","ETHF0:USTF0",1769940224722,2.4393331,2433.1,2431.7,4.06037139]
["bitfinex-derivatives","ETHF0:USTF0",1769940225027,0.20576,2432.5,2431.5,4.06037139]
["bitfinex-derivatives","ETHF0:USTF0",1769940225732,0.20576,2432.5,2431.5,4.06523154]
["bitfinex-derivatives","ETHF0:USTF0",1769940226425,2.4306057,2432.4,2431.5,4.06523154]
["bitfinex-derivatives","ETHF0:USTF0",1769940226627,2.413,2432.4,2431.5,4.06523154]
["bitfinex-derivatives","ETHF0:USTF0",1769940227732,2.4306057,2432.4,2431.5,4.06523154]
["bitfinex-derivatives","ETHF0:USTF0",1769940228934,0.00791201,2432.2,2431.5,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1769940229123,0.21370201,2432.2,2431.5,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1769940229328,0.00791201,2432.1,2431.5,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1769940230327,0.20579,2432.2,2431.5,4.06336014]
["bitfinex-derivatives","ETHF0:USTF0",1769940232129,2.413,2432.4,2431.5,4.06336014]
["bitfinex-derivatives","ETHF0:USTF0",1769940233532,0.20579,2432.2,2431.5,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1769940234438,0.20579,2432.2,2431.5,4.03923026]
["bitfinex-derivatives","ETHF0:USTF0",1769940242843,0.22885791,2432.2,2431.5,4.03923026]
["bitfinex-derivatives","ETHF0:USTF0",1769940245142,0.25322557,2432.1,2431.5,0.00486015]
["bitfinex-derivatives","ETHF0:USTF0",1769940246241,1.13350335,2432.0,2431.3,2.95112937]
["bitfinex-derivatives","ETHF0:USTF0",1769940246539,2.413,2432.4,2430.1,6.01027103]
["bitfinex-derivatives","ETHF0:USTF0",1769940246540,2.69485351,2431.6,2430.1,6.01027103]
["bitfinex-derivatives","ETHF0:USTF0",1769940246743,2.69485351,2431.6,2429.9,2.42332419]
["bitfinex-derivatives","ETHF0:USTF0",1769940246944,5.10885351,2431.6,2429.9,2.42332419]
["bitfinex-derivatives","ETHF0:USTF0",1769940247246,5.11293456,2431.6,2429.9,2.4282114]
["bitfinex-derivatives","ETHF0:USTF0",1769940247446,2.4875361,2431.5,2429.9,2.4282114]
["bitfinex-derivatives","ETHF0:USTF0",1769940248442,0.20587,2431.3,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940248950,6.53408105,2431.6,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940249246,6.53408105,2431.6,2430.1,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940249947,6.53408105,2431.6,2430.2,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940252949,9.28641307,2431.6,2430.2,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940253344,9.28641307,2431.6,2430.3,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940254449,2.54490061,2431.5,2430.3,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940254948,2.75076061,2431.4,2430.3,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940255850,2.75077061,2431.2,2430.3,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940260647,2.68935387,2431.0,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940261347,0.20589,2431.0,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940262855,2.68693644,2431.0,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940269358,2.54114159,2430.9,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940269657,2.415,2430.8,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940269852,4.95614159,2430.8,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940270554,5.16205159,2430.8,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940270856,2.5392403,2430.7,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940271658,4.117,2431.0,2430.0,3.83308385]
["bitfinex-derivatives","ETHF0:USTF0",1769940277559,4.117,2431.0,2429.4,4.7956203]
["bitfinex-derivatives","ETHF0:USTF0",1769940277560,1.3836894,2430.0,2428.9,8.42644594]
["bitfinex-derivatives","ETHF0:USTF0",1769940277765,0.20604,2429.3,2428.4,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940277956,0.20604,2429.2,2428.1,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940278159,36.97737165,2428.9,2428.1,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940278356,36.97737165,2428.9,2428.2,1.89587103]
["bitfinex-derivatives","ETHF0:USTF0",1769940278657,0.00379047,2428.9,2428.4,4.05546245]
["bitfinex-derivatives","ETHF0:USTF0",1769940279151,0.00379047,2428.9,2428.5,8.16986245]
["bitfinex-derivatives","ETHF0:USTF0",1769940279359,39.39237165,2429.3,2428.5,4.05546245]
["bitfinex-derivatives","ETHF0:USTF0",1769940280361,39.39656664,2429.3,2428.5,4.05546245]
["bitfinex-derivatives","ETHF0:USTF0",1769940280664,39.39656664,2429.3,2428.7,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940281064,39.39656664,2429.3,2428.7,8.17432415]
["bitfinex-derivatives","ETHF0:USTF0",1769940281263,2.41919499,2429.3,2428.3,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940285170,2.62522499,2429.3,2428.3,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940285861,2.44739461,2429.2,2428.3,4.05992415]
["bitfinex-derivatives","ETHF0:USTF0",1769940286267,5.0726196,2429.3,2428.4,3.96915102]
["bitfinex-derivatives","ETHF0:USTF0",1769940287671,2.44739461,2429.2,2428.4,3.96915102]
["bitfinex-derivatives","ETHF0:USTF0",1769940287870,2.44739461,2429.1,2428.4,3.96915102]
["bitfinex-derivatives","ETHF0:USTF0",1769940288073,2.44739461,2429.1,2428.5,3.96915102]
["bitfinex-derivatives","ETHF0:USTF0",1769940288272,2.44739461,2429.1,2428.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1769940288469,3.765868,2429.0,2428.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1769940288674,3.765868,2428.9,2428.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1769940289577,2.65345461,2429.0,2428.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1769940290178,0.20606,2429.0,2428.2,0.00451501]
["bitfinex-derivatives","ETHF0:USTF0",1769940290379,0.20606,2429.0,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940294981,2.41919499,2429.3,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940295778,0.20601,2429.6,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940296780,0.20956596,2429.6,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940301181,3.765868,2429.5,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940302282,0.20603,2429.4,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940302880,3.971898,2429.4,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940303087,0.20606,2429.0,2428.3,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940303286,3.971928,2429.0,2428.0,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940303487,3.971938,2428.9,2428.0,3.6633559]
["bitfinex-derivatives","ETHF0:USTF0",1769940304484,3.971938,2428.9,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940305290,31.91789513,2428.9,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940305484,8.65131622,2429.1,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940305686,3.721,2429.1,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940306090,7.77522602,2429.1,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940306288,12.70554224,2429.1,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940306685,4.05422602,2429.0,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940307183,4.05478616,2428.9,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940310790,4.25084208,2428.8,2428.0,3.66777955]
["bitfinex-derivatives","ETHF0:USTF0",1769940310987,4.25084208,2428.8,2428.0,0.00442365]
["bitfinex-derivatives","ETHF0:USTF0",1769940312185,4.06442151,2428.7,2428.0,0.00442365]
["bitfinex-derivatives","ETHF0:USTF0",1769940312581,4.27050151,2428.7,2428.0,0.00442365]
["bitfinex-derivatives","ETHF0:USTF0",1769940313491,4.06442151,2428.6,2427.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769940313688,4.06442151,2428.5,2427.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769940313895,8.99473773,2428.5,2427.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769940314096,4.06442151,2428.5,2427.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769940314593,4.06442151,2428.5,2427.2,3.20903103]
["bitfinex-derivatives","ETHF0:USTF0",1769940321898,4.06442151,2428.5,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940322202,4.06481997,2428.4,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940324301,4.06481997,2428.6,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940327606,4.06481997,2428.6,2427.2,3.22003103]
["bitfinex-derivatives","ETHF0:USTF0",1769940327808,4.06481997,2428.6,2427.2,4.51603103]
["bitfinex-derivatives","ETHF0:USTF0",1769940329107,4.06481997,2428.6,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940329305,4.06481997,2428.5,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940330106,4.06481997,2428.5,2427.3,0.01738292]
["bitfinex-derivatives","ETHF0:USTF0",1769940332908,4.06481997,2428.5,2427.4,0.01689732]
["bitfinex-derivatives","ETHF0:USTF0",1769940333707,4.0563713,2428.3,2427.4,0.01689732]
["bitfinex-derivatives","ETHF0:USTF0",1769940334910,4.0563713,2428.3,2427.2,8.82043545]
["bitfinex-derivatives","ETHF0:USTF0",1769940335309,4.0563713,2428.3,2427.2,8.80812042]
["bitfinex-derivatives","ETHF0:USTF0",1769940335511,4.0563713,2428.3,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940337799,8.9855785,2428.3,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940338008,4.06302923,2428.0,2427.2,0.00403103]
["bitfinex-derivatives","ETHF0:USTF0",1769940338909,4.06302923,2427.5,2426.8,2.44726515]
["bitfinex-derivatives","ETHF0:USTF0",1769940339105,4.06302923,2427.4,2426.7,1.58531603]
["bitfinex-derivatives","ETHF0:USTF0",1769940339303,4.06302923,2427.8,2426.9,1.58531603]
["bitfinex-derivatives","ETHF0:USTF0",1769940339708,4.06302923,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940339911,4.06302923,2427.8,2427.0,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940340112,4.0663836,2427.8,2427.1,0.00312457]
["bitfinex-derivatives","ETHF0:USTF0",1769940340411,4.0663836,2427.8,2427.1,2.45433019]
["bitfinex-derivatives","ETHF0:USTF0",1769940341712,4.0663836,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940344014,0.00335437,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940344311,4.06576476,2427.8,2427.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940344513,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940344908,4.06576476,2427.8,2427.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940345110,4.06576476,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940345512,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940345713,0.00335437,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940345905,0.00335437,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940345906,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940346309,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940346513,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940346912,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940347117,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940347318,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940347518,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940348021,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940348317,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940348616,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940348816,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940349415,4.06576476,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940349616,4.06576476,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940350017,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940350217,4.06576476,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940350715,4.06576476,2427.8,2427.1,0.00312457]
["bitfinex-derivatives","ETHF0:USTF0",1769940350916,4.06576476,2427.8,2427.1,2.45433019]
["bitfinex-derivatives","ETHF0:USTF0",1769940351816,4.06576476,2427.8,2427.1,0.00312457]
["bitfinex-derivatives","ETHF0:USTF0",1769940352022,4.06576476,2427.8,2426.6,0.20625]
["bitfinex-derivatives","ETHF0:USTF0",1769940352218,4.06576476,2427.8,2426.6,2.65745562]
["bitfinex-derivatives","ETHF0:USTF0",1769940353018,4.06576476,2427.8,2426.6,2.66261168]
["bitfinex-derivatives","ETHF0:USTF0",1769940354022,4.06576476,2427.8,2426.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940354415,4.06576476,2427.8,2426.6,0.00515606]
["bitfinex-derivatives","ETHF0:USTF0",1769940354716,4.06576476,2427.8,2426.6,2.45636168]
["bitfinex-derivatives","ETHF0:USTF0",1769940355526,4.06576476,2427.8,2426.6,0.00515606]
["bitfinex-derivatives","ETHF0:USTF0",1769940357817,4.06241039,2427.7,2426.6,0.00515606]
["bitfinex-derivatives","ETHF0:USTF0",1769940358625,4.06241039,2427.7,2426.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940358820,4.06241039,2427.7,2426.9,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940359017,4.06241039,2427.7,2426.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940359421,4.06241039,2427.7,2426.9,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940359717,4.06241039,2427.7,2426.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940360124,4.06241039,2427.7,2426.9,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940360321,4.06241039,2427.7,2426.6,0.00515606]
["bitfinex-derivatives","ETHF0:USTF0",1769940360525,4.06241039,2427.7,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940361127,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940361327,4.06576476,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940361822,4.06576476,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940362019,4.06576476,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940362223,4.06576476,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940362415,4.06576476,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940362820,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940363024,4.06576476,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940363432,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940363723,4.06576476,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940364222,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940364425,4.06576476,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940364924,4.06576476,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940365126,2.58372905,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940365522,2.58372905,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940365723,2.58372905,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940366228,2.58743742,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940366426,2.58743742,2427.8,2427.3,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940366928,2.58743742,2427.8,2426.9,3.66268043]
["bitfinex-derivatives","ETHF0:USTF0",1769940367129,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940367533,2.58743742,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940367732,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940368334,2.58743742,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940368532,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940368734,2.58743742,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940369035,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940369431,2.58743742,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940369734,2.58743742,2427.8,2427.0,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940370137,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940370337,2.58743742,2427.8,2427.0,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940370733,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940371035,2.58743742,2427.8,2427.0,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940371428,2.58743742,2427.8,2427.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940371632,2.58743742,2427.8,2427.0,3.75170317]
["bitfinex-derivatives","ETHF0:USTF0",1769940371838,2.58743742,2427.8,2427.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940372240,2.58743742,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940373142,2.58743742,2427.8,2427.5,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940373335,0.00370837,2427.8,2427.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940373539,3.92202105,2428.2,2427.5,3.74866147]
["bitfinex-derivatives","ETHF0:USTF0",1769940373740,3.92202105,2428.2,2427.5,1.29745585]
["bitfinex-derivatives","ETHF0:USTF0",1769940373941,3.92202105,2428.2,2427.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940374341,3.92202105,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940374642,3.9264667,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940374940,3.9264667,2428.2,2427.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940375147,3.9264667,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940375539,3.9264667,2428.2,2427.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940375736,3.9264667,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940375737,2.9684764,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940376144,2.9684764,2428.2,2427.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940376336,2.9684764,2428.2,2427.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940376843,2.9684764,2428.2,2427.9,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940377038,0.00444565,2428.2,2427.8,4.70363062]
["bitfinex-derivatives","ETHF0:USTF0",1769940377238,4.93663911,2428.9,2428.0,4.70363062]
["bitfinex-derivatives","ETHF0:USTF0",1769940377444,4.93663911,2429.0,2428.0,2.252425]
["bitfinex-derivatives","ETHF0:USTF0",1769940377644,9.05863911,2429.1,2428.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940377845,3.92202105,2429.0,2428.1,4.70363062]
["bitfinex-derivatives","ETHF0:USTF0",1769940378141,3.92561741,2429.0,2428.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940378541,3.92561741,2429.0,2427.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1769940378836,3.92561741,2429.0,2427.8,7.10804899]
["bitfinex-derivatives","ETHF0:USTF0",1769940379042,3.92561741,2429.0,2428.0,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940379535,3.92561741,2429.0,2428.1,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940379736,3.92561741,2429.0,2428.2,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940379941,3.92561741,2429.0,2428.2,4.69104899]
["bitfinex-derivatives","ETHF0:USTF0",1769940380140,3.92561741,2429.0,2428.4,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940380347,3.92561741,2429.0,2428.4,2.45485438]
["bitfinex-derivatives","ETHF0:USTF0",1769940380547,3.92561741,2429.0,2428.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940381445,3.92561741,2429.0,2428.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940381646,3.92561741,2429.0,2428.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940382248,3.92561741,2429.0,2428.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940382448,3.92561741,2429.0,2428.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940382649,3.92561741,2429.0,2428.4,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1769940382650,3.92561741,2429.0,2428.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940382948,3.92561741,2429.0,2428.6,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940383148,3.92561741,2429.0,2428.7,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940383548,3.92561741,2429.0,2428.8,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940383850,3.92202105,2429.5,2428.9,2.45120562]
["bitfinex-derivatives","ETHF0:USTF0",1769940384351,3.92202105,2429.5,2428.4,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1769940385052,3.92493711,2429.5,2428.4,0.00364876]
["bitfinex-derivatives","ETHF0:USTF0",1769940385752,3.92493711,2429.5,2428.2,2.07260318]
["bitfinex-derivatives","ETHF0:USTF0",1769940385753,3.92202105,2429.3,2427.8,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940386451,2.57969286,2429.4,2428.7,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940386747,0.00291606,2429.5,2428.7,3.71872684]
["bitfinex-derivatives","ETHF0:USTF0",1769940387249,1.58557623,2429.9,2428.7,3.71872684]
["bitfinex-derivatives","ETHF0:USTF0",1769940387442,1.58557623,2430.2,2428.8,8.61862666]
["bitfinex-derivatives","ETHF0:USTF0",1769940387644,0.20594,2430.4,2428.9,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940388153,0.00499635,2430.4,2428.9,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940388546,3.92202105,2430.3,2428.9,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940391255,3.92202105,2430.3,2429.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1769940391457,3.92202105,2430.1,2429.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1769940392161,3.92202105,2430.1,2429.0,6.95262666]
["bitfinex-derivatives","ETHF0:USTF0",1769940394966,3.92202105,2430.1,2429.1,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940396260,3.92202105,2430.1,2429.0,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940396466,3.92202105,2430.1,2428.8,7.18162666]
["bitfinex-derivatives","ETHF0:USTF0",1769940396663,3.92202105,2430.1,2428.9,3.71562666]
["bitfinex-derivatives","ETHF0:USTF0",1769940404672,3.92202105,2430.1,2428.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769940404873,3.67055003,2429.8,2428.7,4.12210018]
["bitfinex-derivatives","ETHF0:USTF0",1769940406272,3.67055003,2429.8,2428.7,0.00310018]
["bitfinex-derivatives","ETHF0:USTF0",1769940406475,3.67055003,2429.5,2428.1,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940407472,3.67055003,2429.5,2428.1,4.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1769940407971,3.67055003,2429.5,2428.1,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769940408174,3.87657003,2429.5,2428.1,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769940408475,3.87657003,2429.5,2428.1,4.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1769940411574,1.58431963,2429.3,2428.1,4.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1769940411881,3.67055003,2429.2,2428.1,4.02775946]
["bitfinex-derivatives","ETHF0:USTF0",1769940413380,3.67055003,2429.2,2428.3,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940414379,3.67055003,2429.0,2428.1,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769940414682,3.67055003,2428.8,2428.1,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769940415479,3.67055003,2428.4,2427.5,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940416379,3.67457225,2428.4,2427.5,4.02758249]
["bitfinex-derivatives","ETHF0:USTF0",1769940416577,3.67457225,2428.4,2427.5,0.00422317]
["bitfinex-derivatives","ETHF0:USTF0",1769940416776,3.67055003,2428.2,2427.5,0.00422317]
["bitfinex-derivatives","ETHF0:USTF0",1769940417078,3.17055003,2428.2,2427.5,0.00422317]
["bitfinex-derivatives","ETHF0:USTF0",1769940418478,0.00402222,2428.4,2427.5,4.02758249]
["bitfinex-derivatives","ETHF0:USTF0",1769940419281,3.67457225,2428.4,2427.5,4.02758249]
["bitfinex-derivatives","ETHF0:USTF0",1769940420884,0.00402222,2428.4,2427.5,4.02758249]
["bitfinex-derivatives","ETHF0:USTF0",1769940421282,3.67055003,2429.1,2427.6,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940421486,3.67055003,2429.1,2427.7,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940421687,3.67055003,2429.1,2427.8,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940421891,3.67055003,2429.1,2427.6,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940422289,3.88192981,2429.1,2427.6,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940422692,3.67055003,2428.9,2427.6,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940423595,3.67587981,2429.1,2427.6,4.22952932]
["bitfinex-derivatives","ETHF0:USTF0",1769940425393,3.67587981,2429.1,2427.7,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940425595,0.00532978,2429.1,2428.1,4.22948932]
["bitfinex-derivatives","ETHF0:USTF0",1769940425787,3.67055003,2429.6,2428.3,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940426193,3.67055003,2429.6,2428.4,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940426392,3.67055003,2429.8,2428.4,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940427093,0.00397017,2429.8,2428.8,4.02335932]
["bitfinex-derivatives","ETHF0:USTF0",1769940427292,0.00397017,2429.8,2429.0,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940430897,3.80941957,2430.3,2429.0,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940431702,3.80941957,2430.5,2429.0,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940431900,3.81230591,2430.5,2429.0,3.89211369]
["bitfinex-derivatives","ETHF0:USTF0",1769940434800,0.00288634,2430.5,2429.0,3.89211369]
["bitfinex-derivatives","ETHF0:USTF0",1769940435002,0.00288634,2430.5,2429.2,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940435405,0.00288634,2430.5,2429.3,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940435605,0.00288634,2430.5,2429.3,3.69133939]
["bitfinex-derivatives","ETHF0:USTF0",1769940436198,0.00288634,2430.5,2429.6,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940436403,3.80941957,2430.9,2429.8,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940436704,3.80941957,2431.1,2429.8,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940437608,3.81433809,2431.1,2429.8,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940439512,3.81433809,2431.1,2429.5,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940439712,3.80941957,2430.8,2429.3,3.69133939]
["bitfinex-derivatives","ETHF0:USTF0",1769940439907,4.01532957,2430.8,2429.3,3.69133939]
["bitfinex-derivatives","ETHF0:USTF0",1769940441911,4.01539957,2429.9,2428.4,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940442215,3.80941957,2429.7,2428.4,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940442807,7.33710821,2431.9,2429.6,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940443008,4.06362015,2432.4,2431.1,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940443212,2.44572755,2433.8,2431.1,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940443213,4.06362015,2433.6,2431.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1769940443412,4.06362015,2433.4,2431.9,0.0715894]
["bitfinex-derivatives","ETHF0:USTF0",1769940443811,4.06362015,2433.1,2431.9,2.48295018]
["bitfinex-derivatives","ETHF0:USTF0",1769940444012,4.06362015,2433.1,2432.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769940444212,4.06362015,2433.0,2432.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769940444410,4.06362015,2432.9,2432.0,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1769940447018,4.06362015,2432.6,2431.9,0.07478241]
["bitfinex-derivatives","ETHF0:USTF0",1769940447515,4.06362015,2432.6,2431.5,0.20584]
["bitfinex-derivatives","ETHF0:USTF0",1769940447516,8.17962015,2432.4,2431.5,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1769940447716,4.06362015,2432.4,2431.5,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1769940448019,4.06362015,2433.3,2431.7,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940448219,4.06362015,2432.9,2431.7,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940448419,4.06362015,2432.9,2431.7,2.44879001]
["bitfinex-derivatives","ETHF0:USTF0",1769940449215,12.83971845,2432.8,2431.7,2.65462001]
["bitfinex-derivatives","ETHF0:USTF0",1769940449414,16.9033386,2432.8,2431.7,2.65462001]
["bitfinex-derivatives","ETHF0:USTF0",1769940449715,4.06362015,2432.8,2431.7,0.20889246]
["bitfinex-derivatives","ETHF0:USTF0",1769940450412,0.00511355,2433.4,2431.7,0.20889246]
["bitfinex-derivatives","ETHF0:USTF0",1769940450413,4.06362015,2433.3,2431.8,2.44572755]
["bitfinex-derivatives","ETHF0:USTF0",1769940450722,4.06362015,2433.2,2432.3,0.20578]
["bitfinex-derivatives","ETHF0:USTF0",1769940450923,4.06362015,2433.2,2432.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769940451218,16.9033386,2433.1,2432.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769940452320,0.00511355,2433.4,2432.5,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940452520,12.83971845,2433.3,2432.5,3.68605369]
["bitfinex-derivatives","ETHF0:USTF0",1769940452722,12.83971845,2433.3,2431.8,2.40816777]
["bitfinex-derivatives","ETHF0:USTF0",1769940452921,4.116,2433.1,2431.7,3.90406246]
["bitfinex-derivatives","ETHF0:USTF0",1769940453315,4.116,2432.7,2431.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769940453516,4.116,2433.1,2431.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769940453725,4.116,2433.1,2431.7,3.68911615]
["bitfinex-derivatives","ETHF0:USTF0",1769940453916,4.116,2432.9,2431.7,3.68911615]
["bitfinex-derivatives","ETHF0:USTF0",1769940454116,0.00511355,2433.4,2431.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769940454117,12.83971845,2433.2,2431.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769940454320,3.80941957,2432.7,2431.7,0.00306246]
["bitfinex-derivatives","ETHF0:USTF0",1769940454712,3.80941957,2432.3,2431.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769940455219,3.80941957,2432.1,2431.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769940455615,16.64913802,2432.0,2431.3,2.4170277]
["bitfinex-derivatives","ETHF0:USTF0",1769940455817,3.80941957,2432.0,2431.3,2.4170277]
["bitfinex-derivatives","ETHF0:USTF0",1769940456019,16.64913802,2432.0,2431.3,2.4170277]
["bitfinex-derivatives","ETHF0:USTF0",1769940458617,0.2057,2433.2,2431.3,2.4170277]
["bitfinex-derivatives","ETHF0:USTF0",1769940458618,3.79017694,2432.3,2431.3,6.20010364]
["bitfinex-derivatives","ETHF0:USTF0",1769940458923,3.79017694,2432.2,2431.3,6.20010364]
["bitfinex-derivatives","ETHF0:USTF0",1769940459122,20.74589539,2432.2,2431.3,6.20010364]
["bitfinex-derivatives","ETHF0:USTF0",1769940460221,20.74589539,2432.2,2431.3,8.60827141]
["bitfinex-derivatives","ETHF0:USTF0",1769940460819,20.74589539,2432.2,2431.4,2.40816777]
["bitfinex-derivatives","ETHF0:USTF0",1769940461119,20.74589539,2432.2,2431.4,6.29137022]
["bitfinex-derivatives","ETHF0:USTF0",1769940461316,0.2057,2433.2,2431.5,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940461622,4.116,2432.7,2431.6,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940461816,0.2057,2433.2,2431.6,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940461817,4.116,2432.8,2431.7,3.94140097]
["bitfinex-derivatives","ETHF0:USTF0",1769940462017,4.116,2432.7,2431.7,3.94140097]
["bitfinex-derivatives","ETHF0:USTF0",1769940462221,4.116,2432.8,2431.7,3.94140097]
["bitfinex-derivatives","ETHF0:USTF0",1769940462721,4.116,2432.5,2431.7,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940462921,4.116,2432.8,2431.7,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940463323,4.116,2432.5,2431.7,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940463622,3.79017694,2432.6,2431.7,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940463822,4.116,2432.4,2431.7,6.34956874]
["bitfinex-derivatives","ETHF0:USTF0",1769940464322,4.116,2432.3,2431.7,11.0110136]
["bitfinex-derivatives","ETHF0:USTF0",1769940464519,3.84702808,2433.3,2431.8,6.06658348]
["bitfinex-derivatives","ETHF0:USTF0",1769940464721,3.84702808,2433.0,2431.8,2.40816777]
["bitfinex-derivatives","ETHF0:USTF0",1769940464917,3.84702808,2432.8,2431.8,2.40816777]
["bitfinex-derivatives","ETHF0:USTF0",1769940465224,3.84702808,2432.8,2431.8,7.06961263]
["bitfinex-derivatives","ETHF0:USTF0",1769940465522,4.116,2432.6,2431.8,10.72802834]
["bitfinex-derivatives","ETHF0:USTF0",1769940465920,3.76918322,2432.2,2431.9,7.06961263]
["bitfinex-derivatives","ETHF0:USTF0",1769940466124,3.76918322,2432.2,2431.8,7.06961263]
["bitfinex-derivatives","ETHF0:USTF0",1769940466325,3.616,2432.0,2431.8,2.40816777]
["bitfinex-derivatives","ETHF0:USTF0",1769940466521,10.67972755,2434.1,2431.5,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940466522,3.616,2432.5,2431.5,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940466724,3.616,2432.7,2431.4,8.55725165]
["bitfinex-derivatives","ETHF0:USTF0",1769940466920,3.616,2432.6,2431.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1769940467427,2.44572755,2433.2,2431.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1769940467626,3.616,2432.7,2431.4,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1769940467924,3.616,2432.7,2431.4,8.60341571]
["bitfinex-derivatives","ETHF0:USTF0",1769940468124,2.90845913,2432.3,2431.4,8.60341571]
["bitfinex-derivatives","ETHF0:USTF0",1769940468525,3.616,2432.3,2431.5,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940468926,6.52445913,2432.3,2431.5,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940469127,3.616,2432.2,2431.5,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940469627,3.616,2432.1,2431.5,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940469827,3.616,2432.2,2431.5,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940470328,3.616,2432.1,2431.5,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940470523,3.616,2432.2,2431.5,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940471027,3.616,2432.1,2431.5,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940471228,3.616,2432.2,2431.6,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940471429,3.616,2432.1,2431.6,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940471825,3.616,2432.0,2431.6,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940472125,3.616,2432.1,2431.6,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940472325,2.90845913,2432.3,2431.9,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940472626,2.90845913,2432.3,2431.8,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940473230,2.90845913,2432.3,2431.7,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940475930,2.90277955,2432.8,2431.8,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940476132,2.90277955,2432.8,2431.9,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940476331,1.90277955,2432.8,2431.9,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940476632,0.20569,2433.3,2432.3,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940477433,7.88211355,2433.4,2432.3,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940477630,4.11911355,2433.4,2432.3,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940477832,4.11911355,2433.4,2432.4,7.27066736]
["bitfinex-derivatives","ETHF0:USTF0",1769940478237,4.11911355,2433.4,2432.3,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940478435,1.71986056,2433.3,2432.4,4.4679977]
["bitfinex-derivatives","ETHF0:USTF0",1769940478735,1.71986056,2433.3,2432.2,12.24266736]
["bitfinex-derivatives","ETHF0:USTF0",1769940479035,1.71986056,2433.3,2432.3,4.46821612]
["bitfinex-derivatives","ETHF0:USTF0",1769940479237,1.71986056,2433.3,2432.4,4.46821612]
["bitfinex-derivatives","ETHF0:USTF0",1769940479435,1.71986056,2433.3,2432.3,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940479632,1.71986056,2433.3,2432.4,4.45380876]
["bitfinex-derivatives","ETHF0:USTF0",1769940479833,1.71986056,2433.3,2432.1,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940480035,1.71986056,2433.3,2432.2,8.0660687]
["bitfinex-derivatives","ETHF0:USTF0",1769940480234,1.71986056,2433.3,2432.4,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940480631,1.71986056,2433.3,2432.5,4.45350159]
["bitfinex-derivatives","ETHF0:USTF0",1769940480833,1.71986056,2433.3,2432.4,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940481034,1.71986056,2433.3,2432.5,4.45349938]
["bitfinex-derivatives","ETHF0:USTF0",1769940481236,1.71986056,2433.3,2432.4,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940481539,1.71986056,2433.3,2432.5,4.45500352]
["bitfinex-derivatives","ETHF0:USTF0",1769940481840,1.71986056,2433.3,2432.4,3.65841571]
["bitfinex-derivatives","ETHF0:USTF0",1769940482140,1.71986056,2433.3,2432.5,4.45366169]
["bitfinex-derivatives","ETHF0:USTF0",1769940482340,1.71986056,2433.3,2432.3,3.61225165]
["bitfinex-derivatives","ETHF0:USTF0",1769940482540,1.71986056,2433.3,2432.4,8.06811364]
["bitfinex-derivatives","ETHF0:USTF0",1769940482738,1.71986056,2433.3,2432.5,4.45586199]
["bitfinex-derivatives","ETHF0:USTF0",1769940482934,1.92556056,2433.3,2432.0,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940483234,1.92556056,2433.3,2432.1,7.67278947]
["bitfinex-derivatives","ETHF0:USTF0",1769940483439,1.92556056,2433.3,2432.3,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940485347,1.71986056,2433.3,2432.3,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940487441,0.00644158,2433.4,2432.3,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940487747,0.00132803,2433.3,2432.3,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940489349,0.00511355,2433.4,2432.3,4.06053782]
["bitfinex-derivatives","ETHF0:USTF0",1769940494860,0.00511355,2433.4,2432.3,8.27457634]
["bitfinex-derivatives","ETHF0:USTF0",1769940495053,0.00511355,2433.4,2432.4,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940500458,0.00511355,2433.4,2432.2,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940503761,0.00511355,2433.4,2432.3,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940504261,0.00511355,2433.4,2432.4,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940508459,0.00511355,2433.4,2431.9,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940508664,0.20571,2433.1,2431.9,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940517467,0.20573,2432.9,2431.9,4.06354127]
["bitfinex-derivatives","ETHF0:USTF0",1769940517868,2.413,2433.1,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940518069,0.20575,2432.7,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940518274,0.20575,2432.6,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940523585,0.20576,2432.5,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940524080,7.38477457,2433.0,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940524279,0.20578,2432.3,2431.4,4.06142644]
["bitfinex-derivatives","ETHF0:USTF0",1769940524476,0.20578,2432.3,2431.3,0.0040277]
["bitfinex-derivatives","ETHF0:USTF0",1769940524982,0.20578,2432.3,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940532583,7.38477457,2433.0,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940532782,0.20575,2432.7,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940533184,9.79777457,2433.1,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940533383,7.38477457,2433.0,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940533577,0.20576,2432.5,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940539089,0.20577,2432.4,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940540393,2.4386827,2432.7,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940540590,0.20579,2432.2,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940549198,6.35683626,2432.2,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940555601,1.58076176,2432.0,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940559207,1.58076176,2432.3,2431.3,4.06606496]
["bitfinex-derivatives","ETHF0:USTF0",1769940559902,9.81604626,2432.4,2430.8,2.41532141]
["bitfinex-derivatives","ETHF0:USTF0",1769940559903,1.58076176,2431.4,2430.8,2.41532141]
["bitfinex-derivatives","ETHF0:USTF0",1769940560102,1.58076176,2431.4,2430.6,3.95682026]
["bitfinex-derivatives","ETHF0:USTF0",1769940560405,1.58076176,2431.4,2430.4,6.37214167]
["bitfinex-derivatives","ETHF0:USTF0",1769940560808,1.58076176,2431.4,2430.4,2.41532141]
["bitfinex-derivatives","ETHF0:USTF0",1769940561004,1.58076176,2431.4,2430.4,6.37214167]
["bitfinex-derivatives","ETHF0:USTF0",1769940561201,1.58474835,2431.4,2430.4,2.41950075]
["bitfinex-derivatives","ETHF0:USTF0",1769940561709,1.58474835,2431.4,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940561908,1.58474835,2431.4,2430.5,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940562809,1.58076176,2431.2,2430.5,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940564112,1.58474835,2431.4,2430.5,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940567215,0.00398659,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940567615,1.58076176,2431.6,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940568015,1.58076176,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940568512,1.58424615,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940576230,1.58076176,2431.2,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940576626,3.77432739,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940576627,0.00348439,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940576828,3.77432739,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940577729,0.00348439,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940581833,6.15104626,2431.7,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940582034,11.56275889,2431.9,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940582327,1.58076176,2431.7,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940582534,5.41171263,2431.5,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940582935,5.41557411,2431.5,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940591739,3.83263725,2431.4,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940592040,5.41339901,2431.3,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940593634,3.83263725,2431.3,2430.7,3.67080664]
["bitfinex-derivatives","ETHF0:USTF0",1769940594441,3.83263725,2431.3,2430.5,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940594841,6.15490774,2431.5,2430.5,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940595239,0.00386148,2431.5,2430.5,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940595842,0.00386148,2431.5,2430.7,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940597738,6.15104626,2431.9,2430.7,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940598131,3.83263725,2431.8,2430.7,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940598738,3.83569982,2431.8,2430.7,3.78945201]
["bitfinex-derivatives","ETHF0:USTF0",1769940601751,3.83263725,2431.2,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940602044,3.83263725,2431.4,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940602943,3.83263725,2431.3,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940603736,3.83263725,2431.3,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940604246,6.15104626,2431.4,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940604447,10.18953351,2431.5,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940605046,4.03848725,2431.5,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940606749,9.98368351,2431.7,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940607140,6.15410883,2431.8,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940607547,10.18689081,2431.8,2430.4,3.79363135]
["bitfinex-derivatives","ETHF0:USTF0",1769940608554,4.03584455,2431.8,2430.6,3.78689247]
["bitfinex-derivatives","ETHF0:USTF0",1769940609643,4.03278198,2431.7,2430.6,3.78689247]
["bitfinex-derivatives","ETHF0:USTF0",1769940610850,4.03278198,2431.5,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940614256,4.03278198,2431.4,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940617361,4.03278198,2431.3,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940617757,4.03278198,2431.3,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940618960,4.03278198,2431.3,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940626562,10.18382824,2431.3,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940626764,4.03278198,2431.2,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940632467,6.15104626,2431.3,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940632672,4.03278198,2431.4,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940633076,6.15104626,2431.7,2430.4,3.79107181]
["bitfinex-derivatives","ETHF0:USTF0",1769940633277,6.15410883,2431.8,2430.5,3.78689247]
["bitfinex-derivatives","ETHF0:USTF0",1769940633471,0.00306257,2431.8,2430.5,3.78689247]
["bitfinex-derivatives","ETHF0:USTF0",1769940637075,0.00306257,2431.8,2430.6,3.78689247]
["bitfinex-derivatives","ETHF0:USTF0",1769940637477,0.00306257,2431.8,2430.8,3.89695323]
["bitfinex-derivatives","ETHF0:USTF0",1769940640276,3.75596542,2432.5,2431.3,3.89695323]
["bitfinex-derivatives","ETHF0:USTF0",1769940641279,3.76119535,2432.5,2431.3,3.89695323]
["bitfinex-derivatives","ETHF0:USTF0",1769940647186,4.02268894,2432.1,2430.9,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940647792,4.02268894,2431.5,2430.6,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940656596,1.58115646,2431.5,2430.6,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940656896,9.75204626,2432.2,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940656897,4.02268894,2431.0,2430.4,0.00417934]
["bitfinex-derivatives","ETHF0:USTF0",1769940660295,4.02268894,2431.2,2430.4,3.85402423]
["bitfinex-derivatives","ETHF0:USTF0",1769940660500,4.02268894,2431.6,2430.6,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940664306,4.02268894,2431.8,2431.0,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940664699,1.78695646,2432.1,2431.0,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940664700,4.02268894,2432.0,2431.0,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940666701,4.02268894,2432.0,2431.2,3.84984489]
["bitfinex-derivatives","ETHF0:USTF0",1769940671504,4.02845834,2431.5,2430.7,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940671697,4.02845834,2431.5,2430.4,2.44016967]
["bitfinex-derivatives","ETHF0:USTF0",1769940671902,3.52845834,2431.5,2430.5,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940672102,1.58115646,2431.4,2430.5,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940672303,1.58115646,2431.6,2430.5,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940673809,4.02845834,2431.5,2430.5,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940678310,4.02845834,2431.8,2430.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940679209,4.02845834,2432.3,2431.4,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940680211,4.03368827,2432.5,2431.6,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940682108,0.00522993,2432.5,2431.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940684314,4.02845834,2432.7,2431.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940685216,4.03147033,2432.7,2431.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940685917,0.00301199,2432.7,2432.0,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940689916,4.03147033,2432.7,2432.0,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940690111,4.03147033,2432.7,2431.7,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940691617,4.03147033,2432.7,2431.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940696221,0.00301199,2432.7,2431.8,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940696422,4.02845834,2433.0,2432.2,3.93316231]
["bitfinex-derivatives","ETHF0:USTF0",1769940697521,0.00417161,2433.0,2432.2,3.93634256]
["bitfinex-derivatives","ETHF0:USTF0",1769940698922,0.00417161,2433.0,2432.4,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940699925,3.75209953,2433.3,2432.4,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940700927,3.75548544,2433.3,2432.4,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940701437,3.75548544,2433.3,2432.3,1.58115646]
["bitfinex-derivatives","ETHF0:USTF0",1769940701438,0.00338591,2433.3,2432.6,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940701736,3.75209953,2433.5,2432.6,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940702136,4.115,2433.9,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940702137,3.75209953,2433.7,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940702732,3.75623426,2433.7,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940703631,0.00413473,2433.7,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940704635,7.89008748,2433.9,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940704937,3.77508748,2433.9,2433.0,3.66615315]
["bitfinex-derivatives","ETHF0:USTF0",1769940705138,3.77508748,2433.9,2433.2,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940705341,3.77508748,2433.9,2433.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940705542,3.78011337,2433.9,2432.8,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940705743,0.00502589,2433.9,2433.2,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940706138,3.77508748,2434.5,2433.4,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940707132,3.77824161,2434.5,2433.4,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940708342,3.77824161,2434.5,2433.6,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940711044,3.77508748,2434.9,2433.6,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940712243,3.77828912,2434.9,2433.6,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940713137,0.00320164,2434.9,2433.7,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940713341,3.77508748,2435.4,2434.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940713541,3.77508748,2435.4,2434.2,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940713736,3.77508748,2435.4,2434.3,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940714337,3.77857229,2435.4,2434.3,3.83404313]
["bitfinex-derivatives","ETHF0:USTF0",1769940715144,3.77857229,2435.4,2434.3,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1769940715343,3.77508748,2435.2,2434.3,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1769940719549,0.00348481,2435.4,2434.3,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1769940719746,12.323018,2437.2,2434.3,0.00476689]
["bitfinex-derivatives","ETHF0:USTF0",1769940719747,3.77508748,2436.7,2435.6,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940719951,3.77508748,2436.5,2435.7,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940720146,3.77508748,2436.5,2435.2,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940720346,3.77508748,2436.5,2435.4,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940720542,3.77508748,2436.3,2435.4,6.24027624]
["bitfinex-derivatives","ETHF0:USTF0",1769940720742,3.77508748,2436.9,2435.5,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940721646,3.77508748,2436.8,2435.5,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940721952,3.77508748,2436.6,2435.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769940722348,3.77508748,2436.5,2435.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1769940722549,3.77508748,2436.5,2435.2,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940722743,3.77508748,2436.5,2434.8,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940723047,3.77508748,2436.3,2434.8,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940723551,3.77508748,2436.1,2434.8,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940724152,3.77508748,2436.0,2434.8,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940725152,3.77508748,2436.0,2434.9,6.44427624]
["bitfinex-derivatives","ETHF0:USTF0",1769940725352,3.77508748,2436.0,2434.9,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940725555,3.77508748,2435.9,2435.0,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1769940725853,3.77508748,2435.9,2435.0,6.77627624]
["bitfinex-derivatives","ETHF0:USTF0",1769940726051,7.88228748,2435.9,2435.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940726251,7.88228748,2435.9,2435.0,6.91127624]
["bitfinex-derivatives","ETHF0:USTF0",1769940727254,3.93792449,2435.8,2435.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940727755,8.04512449,2435.8,2435.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940730946,4.1072,2435.8,2435.0,3.82927624]
["bitfinex-derivatives","ETHF0:USTF0",1769940731148,8.04512449,2435.8,2435.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769940731651,4.1072,2435.7,2435.0,7.46427624]
["bitfinex-derivatives","ETHF0:USTF0",1769940731851,8.04512449,2435.8,2435.0,7.46427624]
["bitfinex-derivatives","ETHF0:USTF0",1769940732052,3.93792449,2435.7,2435.0,7.46427624]
["bitfinex-derivatives","ETHF0:USTF0",1769940732252,3.93792449,2435.4,2434.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1769940732457,3.93792449,2435.4,2434.6,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940732759,3.93792449,2435.4,2434.7,12.44803576]
["bitfinex-derivatives","ETHF0:USTF0",1769940732961,3.93792449,2435.4,2434.7,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940733258,3.93792449,2435.4,2434.8,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1769940734257,3.93792449,2435.4,2434.8,8.79903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940734758,8.04512449,2435.4,2434.8,8.79903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940734948,8.04512449,2435.4,2434.8,8.80403576]
["bitfinex-derivatives","ETHF0:USTF0",1769940735257,8.04512449,2435.4,2434.8,8.24203576]
["bitfinex-derivatives","ETHF0:USTF0",1769940735555,4.1072,2435.4,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940735957,4.1072,2435.3,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940736157,4.1072,2435.4,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940736652,4.1072,2435.3,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940736852,4.1072,2435.4,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940737254,4.1072,2435.3,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940737454,4.1072,2435.4,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940737856,3.93792449,2435.6,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940738055,8.04512449,2435.6,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940738654,3.93792449,2436.2,2434.9,4.01903576]
["bitfinex-derivatives","ETHF0:USTF0",1769940740057,3.93792449,2436.2,2435.0,7.57641633]
["bitfinex-derivatives","ETHF0:USTF0",1769940740659,3.93792449,2436.2,2435.1,2.75630972]
["bitfinex-derivatives","ETHF0:USTF0",1769940741164,3.93792449,2436.2,2435.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1769940743362,3.93792449,2436.2,2435.0,7.57300575]
["bitfinex-derivatives","ETHF0:USTF0",1769940744364,3.93792449,2436.2,2435.1,2.95005514]
["bitfinex-derivatives","ETHF0:USTF0",1769940744961,3.93792449,2436.2,2434.8,5.35615242]
["bitfinex-derivatives","ETHF0:USTF0",1769940745154,3.93792449,2436.2,2434.7,3.92482138]
["bitfinex-derivatives","ETHF0:USTF0",1769940745155,4.14337449,2436.2,2434.7,3.92482138]
["bitfinex-derivatives","ETHF0:USTF0",1769940745359,4.14337449,2436.2,2434.6,5.35615242]
["bitfinex-derivatives","ETHF0:USTF0",1769940746066,4.14337449,2436.2,2434.7,2.97746044]
["bitfinex-derivatives","ETHF0:USTF0",1769940747263,4.14337449,2436.2,2434.8,2.97746044]
["bitfinex-derivatives","ETHF0:USTF0",1769940751260,4.14337449,2436.2,2434.8,9.3083791]
["bitfinex-derivatives","ETHF0:USTF0",1769940752260,10.29442075,2436.2,2434.8,5.38355772]
["bitfinex-derivatives","ETHF0:USTF0",1769940752460,3.93792449,2436.1,2434.8,9.3083791]
["bitfinex-derivatives","ETHF0:USTF0",1769940753865,3.93792449,2436.1,2434.9,2.96827768]
["bitfinex-derivatives","ETHF0:USTF0",1769940754463,3.93792449,2436.1,2435.0,2.95436651]
["bitfinex-derivatives","ETHF0:USTF0",1769940754664,3.93792449,2436.1,2435.1,2.95436651]
["bitfinex-derivatives","ETHF0:USTF0",1769940754863,3.93792449,2436.1,2435.3,2.95436651]
["bitfinex-derivatives","ETHF0:USTF0",1769940755959,3.93792449,2436.4,2435.3,2.95436651]
["bitfinex-derivatives","ETHF0:USTF0",1769940756668,3.93792449,2436.4,2435.4,2.95450691]
["bitfinex-derivatives","ETHF0:USTF0",1769940757268,3.74467823,2436.8,2435.7,2.95261628]
["bitfinex-derivatives","ETHF0:USTF0",1769940757559,3.74467823,2436.8,2435.6,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1769940757957,3.74467823,2436.8,2435.4,7.53707303]
["bitfinex-derivatives","ETHF0:USTF0",1769940757958,3.74082743,2436.7,2435.3,5.35871356]
["bitfinex-derivatives","ETHF0:USTF0",1769940758163,3.74082743,2436.6,2435.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1769940758756,3.74082743,2436.6,2435.3,2.95261628]
["bitfinex-derivatives","ETHF0:USTF0",1769940758957,3.74082743,2436.6,2435.3,7.76661628]
["bitfinex-derivatives","ETHF0:USTF0",1769940759160,3.74082743,2436.6,2435.1,9.26291691]
["bitfinex-derivatives","ETHF0:USTF0",1769940759357,3.94625743,2436.4,2434.9,5.35499895]
["bitfinex-derivatives","ETHF0:USTF0",1769940759557,3.94625743,2436.4,2434.9,10.16999895]
["bitfinex-derivatives","ETHF0:USTF0",1769940759957,3.74082743,2436.2,2434.8,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1769940761167,3.74082743,2436.2,2434.8,7.76325902]
["bitfinex-derivatives","ETHF0:USTF0",1769940761466,3.74082743,2436.2,2434.9,2.94725902]
["bitfinex-derivatives","ETHF0:USTF0",1769940762467,3.74082743,2436.2,2435.0,3.00429308]
["bitfinex-derivatives","ETHF0:USTF0",1769940765262,3.66617066,2436.5,2435.1,2.40609728]
["bitfinex-derivatives","ETHF0:USTF0",1769940765466,3.66617066,2436.7,2435.4,3.01651241]
["bitfinex-derivatives","ETHF0:USTF0",1769940766072,0.0038508,2436.8,2435.5,3.01651241]
["bitfinex-derivatives","ETHF0:USTF0",1769940766369,0.0038508,2436.8,2435.7,2.98608813]
["bitfinex-derivatives","ETHF0:USTF0",1769940766673,0.0038508,2436.8,2435.8,2.98608813]
["bitfinex-derivatives","ETHF0:USTF0",1769940768261,3.66617066,2437.7,2436.2,2.90312322]
["bitfinex-derivatives","ETHF0:USTF0",1769940768466,3.66617066,2437.7,2436.4,2.90312322]
["bitfinex-derivatives","ETHF0:USTF0",1769940768662,3.66617066,2437.7,2436.6,2.90312322]
["bitfinex-derivatives","ETHF0:USTF0",1769940769271,3.66617066,2437.7,2436.6,2.90611745]
["bitfinex-derivatives","ETHF0:USTF0",1769940769272,3.66951839,2437.7,2436.6,2.90611745]
["bitfinex-derivatives","ETHF0:USTF0",1769940770069,3.66951839,2437.7,2436.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769940770463,3.66951839,2437.7,2436.6,2.90611745]
["bitfinex-derivatives","ETHF0:USTF0",1769940770464,3.66951839,2437.7,2436.6,5.40611745]
["bitfinex-derivatives","ETHF0:USTF0",1769940770968,3.66951839,2437.7,2436.6,0.00299423]
["bitfinex-derivatives","ETHF0:USTF0",1769940772870,6.15104626,2438.3,2436.7,2.89513179]
["bitfinex-derivatives","ETHF0:USTF0",1769940773079,6.15104626,2438.6,2436.7,5.30413179]
["bitfinex-derivatives","ETHF0:USTF0",1769940773274,0.2053,2438.0,2436.7,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1769940773470,0.2053,2438.0,2436.6,0.00299423]
["bitfinex-derivatives","ETHF0:USTF0",1769940773874,0.21025244,2438.0,2436.6,0.00299423]
["bitfinex-derivatives","ETHF0:USTF0",1769940774875,3.66617066,2437.9,2436.6,0.00299423]
["bitfinex-derivatives","ETHF0:USTF0",1769940775777,3.66617066,2437.9,2436.6,3.83386918]
["bitfinex-derivatives","ETHF0:USTF0",1769940779581,0.00495244,2438.0,2436.6,6.26055865]
["bitfinex-derivatives","ETHF0:USTF0",1769940779779,0.00495244,2438.0,2436.7,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940779976,3.81784748,2438.0,2436.7,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940780377,0.00495244,2438.0,2436.9,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940781178,3.81289504,2438.9,2437.2,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940782281,3.81289504,2438.6,2437.2,7.93787495]
["bitfinex-derivatives","ETHF0:USTF0",1769940782580,3.81289504,2438.6,2437.3,6.23887495]
["bitfinex-derivatives","ETHF0:USTF0",1769940782980,3.81289504,2438.6,2437.4,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940783377,3.81289504,2438.6,2437.4,7.36487495]
["bitfinex-derivatives","ETHF0:USTF0",1769940783782,3.81289504,2438.6,2437.4,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940783980,3.81289504,2438.4,2437.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769940785382,3.81289504,2438.4,2437.2,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769940785681,3.81289504,2438.4,2437.2,6.52287495]
["bitfinex-derivatives","ETHF0:USTF0",1769940786486,3.81289504,2438.4,2437.2,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940786684,3.81289504,2438.4,2437.2,6.77187495]
["bitfinex-derivatives","ETHF0:USTF0",1769940787084,3.81289504,2438.4,2437.2,3.83087495]
["bitfinex-derivatives","ETHF0:USTF0",1769940787285,0.00459286,2438.9,2436.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769940787286,3.75333419,2438.1,2436.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769940787492,3.75333419,2438.1,2436.7,6.90878225]
["bitfinex-derivatives","ETHF0:USTF0",1769940788093,3.75333419,2438.1,2436.8,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940789403,3.75333419,2438.1,2436.8,7.05078225]
["bitfinex-derivatives","ETHF0:USTF0",1769940789893,3.75333419,2438.1,2436.8,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940790901,3.75333419,2438.1,2436.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769940791099,3.75333419,2438.1,2437.0,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940792196,3.75333419,2438.7,2437.0,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940793199,3.75333419,2438.7,2437.1,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940793498,0.00459286,2438.9,2437.5,4.19311225]
["bitfinex-derivatives","ETHF0:USTF0",1769940793700,0.00459286,2438.9,2437.7,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940794298,3.75333419,2440.0,2438.3,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940794497,3.75333419,2440.0,2438.5,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940794700,3.75333419,2440.0,2438.7,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940795400,3.75623714,2440.0,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940796105,3.75333419,2439.5,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940796298,3.75333419,2439.8,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940797001,0.00459286,2439.8,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940797197,3.75792705,2439.8,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940797402,3.75333419,2439.6,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940797793,3.75792705,2439.6,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940797994,0.00459286,2439.5,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940798195,3.75333419,2439.1,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940798699,3.75792705,2439.0,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940799002,0.00290295,2440.0,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940799003,3.75333419,2439.3,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940799400,0.00459286,2439.2,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940799598,3.75792705,2439.2,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940800202,0.00459286,2439.2,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940800703,0.00459286,2439.2,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940801002,3.75333419,2439.5,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940801200,3.75333419,2439.8,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940801402,3.75333419,2439.8,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940801904,3.75333419,2439.8,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940805007,0.00290295,2440.0,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940805008,3.75623714,2440.0,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940806408,3.75623714,2440.0,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940808606,3.75623714,2440.0,2438.7,0.00454902]
["bitfinex-derivatives","ETHF0:USTF0",1769940808909,3.96136714,2440.0,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940809600,3.75623714,2440.0,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940809800,3.75623714,2440.0,2438.9,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940810408,3.75333419,2439.8,2438.7,3.99233127]
["bitfinex-derivatives","ETHF0:USTF0",1769940810606,0.2052,2439.2,2438.0,2.38479748]
["bitfinex-derivatives","ETHF0:USTF0",1769940810807,3.75333419,2438.4,2437.1,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940811006,3.75333419,2438.4,2436.8,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940811207,3.95859419,2438.4,2436.8,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940811709,3.95859419,2438.4,2436.8,3.99085407]
["bitfinex-derivatives","ETHF0:USTF0",1769940811710,3.75333419,2438.4,2436.8,3.99085407]
["bitfinex-derivatives","ETHF0:USTF0",1769940812007,3.95862419,2438.1,2436.8,3.99085407]
["bitfinex-derivatives","ETHF0:USTF0",1769940812213,3.96264845,2438.1,2436.8,3.99085407]
["bitfinex-derivatives","ETHF0:USTF0",1769940812506,3.75333419,2437.5,2436.8,0.00307182]
["bitfinex-derivatives","ETHF0:USTF0",1769940812711,3.75333419,2437.5,2436.3,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940813811,3.75333419,2437.5,2436.3,3.99139003]
["bitfinex-derivatives","ETHF0:USTF0",1769940815515,3.75333419,2437.5,2436.3,0.00360778]
["bitfinex-derivatives","ETHF0:USTF0",1769940815911,3.75333419,2437.1,2435.7,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940816610,3.95870419,2437.1,2435.7,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940816810,0.20538,2437.0,2435.7,3.98778225]
["bitfinex-derivatives","ETHF0:USTF0",1769940817114,0.20538,2437.0,2435.7,3.99150054]
["bitfinex-derivatives","ETHF0:USTF0",1769940817115,3.75333419,2436.9,2435.7,3.99150054]
["bitfinex-derivatives","ETHF0:USTF0",1769940817815,4.04226207,2436.7,2435.7,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769940818808,4.24767207,2436.7,2435.7,0.00371829]
["bitfinex-derivatives","ETHF0:USTF0",1769940821116,4.04226207,2436.5,2435.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1769940821415,4.24768207,2436.5,2435.3,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1769940822311,4.04226207,2436.3,2435.3,4.10716098]
["bitfinex-derivatives","ETHF0:USTF0",1769940822507,4.04572424,2436.3,2435.3,4.10716098]
["bitfinex-derivatives","ETHF0:USTF0",1769940823806,4.04572424,2436.3,2434.5,1.04649917]
["bitfinex-derivatives","ETHF0:USTF0",1769940824009,3.77020219,2435.8,2434.5,5.0153891]
["bitfinex-derivatives","ETHF0:USTF0",1769940824905,3.77020219,2435.8,2434.5,5.01953007]
["bitfinex-derivatives","ETHF0:USTF0",1769940826515,3.77020219,2435.8,2434.5,1.05064014]
["bitfinex-derivatives","ETHF0:USTF0",1769940827115,3.77020219,2435.8,2434.6,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940829415,0.00346217,2436.3,2434.7,2.42668947]
["bitfinex-derivatives","ETHF0:USTF0",1769940829416,3.77020219,2436.2,2434.7,2.42668947]
["bitfinex-derivatives","ETHF0:USTF0",1769940829617,3.77020219,2436.2,2434.8,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940829820,3.77020219,2436.2,2435.0,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940835028,0.00346217,2436.3,2435.0,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940835630,3.77366436,2436.3,2435.0,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940838533,0.00346217,2436.3,2435.2,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940840032,0.00346217,2436.3,2435.2,4.17441993]
["bitfinex-derivatives","ETHF0:USTF0",1769940841231,3.77366436,2436.3,2435.3,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940842533,3.77366436,2436.3,2435.0,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940842931,3.97910436,2436.3,2434.8,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1769940843131,3.97910436,2436.3,2434.7,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940843327,3.77020219,2436.1,2434.7,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940843737,3.77020219,2436.1,2434.6,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940843937,3.77020219,2436.1,2434.7,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940845140,3.77020219,2436.1,2434.7,11.52631045]
["bitfinex-derivatives","ETHF0:USTF0",1769940845338,3.77020219,2436.1,2434.7,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940845540,3.77020219,2436.1,2434.8,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940846234,3.77020219,2436.1,2434.8,7.9140588]
["bitfinex-derivatives","ETHF0:USTF0",1769940846638,3.77020219,2436.1,2434.8,3.96888993]
["bitfinex-derivatives","ETHF0:USTF0",1769940846838,3.77020219,2435.6,2434.5,0.10414097]
["bitfinex-derivatives","ETHF0:USTF0",1769940847044,3.77020219,2435.6,2434.5,4.0730309]
["bitfinex-derivatives","ETHF0:USTF0",1769940847936,3.8916613,2436.2,2434.5,4.0730309]
["bitfinex-derivatives","ETHF0:USTF0",1769940848141,3.8916613,2436.2,2434.7,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940850844,3.8916613,2436.2,2434.9,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940851050,0.00346217,2436.3,2435.0,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940851249,0.00346217,2436.3,2435.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940852347,0.00346217,2436.3,2435.1,7.85000051]
["bitfinex-derivatives","ETHF0:USTF0",1769940852555,0.00346217,2436.3,2435.2,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940853539,3.89512347,2436.3,2435.2,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940853744,3.89512347,2436.3,2435.4,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940854142,0.00346217,2436.3,2435.4,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940854347,3.8916613,2437.0,2435.7,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940854643,3.8916613,2437.9,2436.4,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940854843,3.8916613,2437.9,2436.6,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940855050,3.8916613,2438.2,2436.7,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940855244,3.89467552,2438.2,2436.8,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940855440,3.89467552,2438.2,2436.9,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940855950,0.00301422,2438.2,2436.9,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940856444,3.89467552,2438.2,2436.9,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940857146,3.89467552,2438.2,2437.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940858451,0.00301422,2438.2,2437.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940859054,3.89467552,2438.2,2437.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940859254,3.89467552,2438.2,2437.2,7.26278887]
["bitfinex-derivatives","ETHF0:USTF0",1769940859852,3.89467552,2438.2,2437.3,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940860250,0.00301422,2438.2,2437.3,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940861658,3.8916613,2439.1,2437.5,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940861852,3.8916613,2439.1,2437.5,4.10012887]
["bitfinex-derivatives","ETHF0:USTF0",1769940862153,3.8916613,2439.4,2437.7,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940862456,3.89680693,2439.4,2437.7,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940863256,3.89680693,2439.4,2437.9,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940863756,3.89680693,2439.4,2438.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769940864150,3.89680693,2439.4,2438.0,6.85278887]
["bitfinex-derivatives","ETHF0:USTF0",1769940864350,3.89680693,2439.4,2438.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940867860,0.00514563,2439.4,2438.1,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940869259,0.00514563,2439.4,2438.1,4.10006887]
["bitfinex-derivatives","ETHF0:USTF0",1769940869663,3.89680693,2439.4,2438.3,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940871256,3.8916613,2440.0,2438.3,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940871960,3.8916613,2440.0,2438.5,3.89478887]
["bitfinex-derivatives","ETHF0:USTF0",1769940872458,3.89513914,2440.0,2438.5,3.89931531]
["bitfinex-derivatives","ETHF0:USTF0",1769940877557,4.10026914,2440.0,2438.5,3.89931531]
["bitfinex-derivatives","ETHF0:USTF0",1769940878860,4.10026914,2440.0,2438.7,3.97697355]
["bitfinex-derivatives","ETHF0:USTF0",1769940879457,4.10026914,2440.0,2438.8,3.97697355]
["bitfinex-derivatives","ETHF0:USTF0",1769940880357,3.89513914,2440.0,2438.8,3.97697355]
["bitfinex-derivatives","ETHF0:USTF0",1769940880864,3.89513914,2440.0,2438.9,3.97697355]
["bitfinex-derivatives","ETHF0:USTF0",1769940888866,3.89513914,2440.0,2438.6,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940889066,4.10026914,2440.0,2438.6,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940890670,4.12101895,2439.6,2438.5,0.00452644]
["bitfinex-derivatives","ETHF0:USTF0",1769940891372,4.12101895,2439.6,2438.5,3.96504359]
["bitfinex-derivatives","ETHF0:USTF0",1769940891573,4.12101895,2439.6,2438.5,0.00452644]
["bitfinex-derivatives","ETHF0:USTF0",1769940893974,3.91585895,2439.2,2438.0,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940894277,3.91585895,2439.2,2437.8,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940895067,3.91585895,2439.2,2437.8,3.96436718]
["bitfinex-derivatives","ETHF0:USTF0",1769940895268,3.91585895,2439.0,2437.8,0.00385003]
["bitfinex-derivatives","ETHF0:USTF0",1769940895673,4.12106895,2439.0,2437.8,0.00385003]
["bitfinex-derivatives","ETHF0:USTF0",1769940896876,4.12106895,2439.0,2437.8,3.96436718]
["bitfinex-derivatives","ETHF0:USTF0",1769940897979,3.91585895,2439.0,2437.8,3.96436718]
["bitfinex-derivatives","ETHF0:USTF0",1769940899578,3.91585895,2439.0,2437.8,0.00385003]
["bitfinex-derivatives","ETHF0:USTF0",1769940900170,3.91585895,2438.8,2437.8,0.00385003]
["bitfinex-derivatives","ETHF0:USTF0",1769940900376,3.91585895,2438.8,2437.1,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940900578,3.91585895,2438.4,2437.1,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940901178,3.91585895,2438.0,2436.8,3.96051715]
["bitfinex-derivatives","ETHF0:USTF0",1769940901381,3.91893244,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940902176,3.91893244,2438.0,2436.8,3.96347947]
["bitfinex-derivatives","ETHF0:USTF0",1769940902877,3.91893244,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940903673,3.91893244,2438.0,2436.8,3.96347947]
["bitfinex-derivatives","ETHF0:USTF0",1769940904079,3.91893244,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940904080,3.91585895,2437.8,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940905886,4.12116895,2437.8,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940906477,4.12116895,2437.8,2436.8,3.96347947]
["bitfinex-derivatives","ETHF0:USTF0",1769940907579,4.12116895,2437.8,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940908383,4.12116895,2437.8,2436.8,3.79301519]
["bitfinex-derivatives","ETHF0:USTF0",1769940913987,3.95865569,2438.0,2436.8,3.79301519]
["bitfinex-derivatives","ETHF0:USTF0",1769940914381,0.00307349,2438.0,2436.8,3.79301519]
["bitfinex-derivatives","ETHF0:USTF0",1769940916290,0.00307349,2438.0,2436.8,3.99841519]
["bitfinex-derivatives","ETHF0:USTF0",1769940916489,3.95865569,2438.0,2436.8,3.99841519]
["bitfinex-derivatives","ETHF0:USTF0",1769940916894,3.95865569,2438.0,2436.8,3.79301519]
["bitfinex-derivatives","ETHF0:USTF0",1769940918893,3.95865569,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940919286,3.95865569,2438.0,2436.8,3.79301519]
["bitfinex-derivatives","ETHF0:USTF0",1769940920785,3.95865569,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940920990,4.16395569,2438.0,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940921797,3.9555822,2437.8,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940924498,4.1608922,2437.8,2436.8,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1769940924697,3.9555822,2437.5,2436.3,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940925496,3.9555822,2437.3,2436.0,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940925896,3.9555822,2437.3,2436.0,3.79494255]
["bitfinex-derivatives","ETHF0:USTF0",1769940926500,4.1609422,2437.3,2436.0,3.79494255]
["bitfinex-derivatives","ETHF0:USTF0",1769940927000,4.1609422,2437.3,2436.0,0.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1769940927201,4.1609422,2437.3,2436.0,3.79494255]
["bitfinex-derivatives","ETHF0:USTF0",1769940927498,3.9555822,2437.8,2436.0,3.79494255]
["bitfinex-derivatives","ETHF0:USTF0",1769940927694,3.9555822,2437.8,2436.2,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940927895,3.9555822,2437.8,2436.4,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940929201,4.1609022,2437.8,2436.4,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940931103,4.1609022,2437.8,2436.5,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940931600,4.1609022,2437.8,2436.6,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940932905,4.1609022,2437.8,2436.3,3.79005287]
["bitfinex-derivatives","ETHF0:USTF0",1769940935209,3.9555822,2437.2,2436.0,3.79494255]
["bitfinex-derivatives","ETHF0:USTF0",1769940937009,4.1609522,2437.2,2436.0,0.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1769940937409,4.1609522,2437.2,2436.0,3.7260113]
["bitfinex-derivatives","ETHF0:USTF0",1769940938419,4.1609522,2437.2,2436.0,0.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1769940938718,3.91328252,2437.0,2436.0,0.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1769940939513,3.91328252,2437.0,2436.0,3.7260113]
["bitfinex-derivatives","ETHF0:USTF0",1769940944220,3.86091595,2437.3,2436.0,3.7260113]
["bitfinex-derivatives","ETHF0:USTF0",1769940945227,3.86091595,2437.1,2436.0,3.7260113]
["bitfinex-derivatives","ETHF0:USTF0",1769940945420,4.06629595,2437.1,2436.0,3.7260113]
["bitfinex-derivatives","ETHF0:USTF0",1769940945621,3.86091595,2436.6,2436.0,0.00488968]
["bitfinex-derivatives","ETHF0:USTF0",1769940945827,3.86091595,2436.6,2435.7,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940946827,3.86091595,2436.2,2435.1,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940947922,3.86605412,2436.2,2435.1,3.87187323]
["bitfinex-derivatives","ETHF0:USTF0",1769940948927,3.86091595,2436.0,2435.1,3.87187323]
["bitfinex-derivatives","ETHF0:USTF0",1769940949129,3.86091595,2436.0,2435.1,0.00505364]
["bitfinex-derivatives","ETHF0:USTF0",1769940949428,3.86091595,2436.0,2434.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769940949629,3.86091595,2435.6,2434.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1769940950225,3.86091595,2435.6,2434.8,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940950625,3.86091595,2435.6,2434.8,3.87149739]
["bitfinex-derivatives","ETHF0:USTF0",1769940951233,3.86091595,2435.6,2434.8,0.0046778]
["bitfinex-derivatives","ETHF0:USTF0",1769940953732,3.86091595,2435.6,2434.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769940953933,4.06645595,2435.2,2434.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769940954729,4.06645595,2435.2,2434.5,0.10313882]
["bitfinex-derivatives","ETHF0:USTF0",1769940954930,2.409,2435.5,2433.7,1.07695304]
["bitfinex-derivatives","ETHF0:USTF0",1769940954931,3.86091595,2434.8,2433.8,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940955134,3.86091595,2434.6,2433.7,1.07695304]
["bitfinex-derivatives","ETHF0:USTF0",1769940955432,4.06649595,2434.6,2433.6,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940955628,4.06649595,2434.6,2432.3,4.81601343]
["bitfinex-derivatives","ETHF0:USTF0",1769940955629,4.06652595,2434.3,2433.1,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940955933,4.07140182,2434.3,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940956128,3.86091595,2434.0,2433.1,0.00525947]
["bitfinex-derivatives","ETHF0:USTF0",1769940956630,0.00487587,2434.3,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940957734,3.86579182,2434.3,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940958329,0.00487587,2434.3,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940958534,0.20554,2435.2,2433.3,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940958535,3.86091595,2434.9,2433.3,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940959427,3.86397825,2434.9,2433.3,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940960338,3.86091595,2434.5,2433.3,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940960531,4.06650595,2434.5,2433.3,3.86681959]
["bitfinex-derivatives","ETHF0:USTF0",1769940961332,4.06650595,2434.5,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940962237,3.86091595,2434.3,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940962632,3.86091595,2434.5,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940963034,3.86091595,2434.8,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940964733,0.0030623,2434.9,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940964734,0.0030623,2434.9,2433.1,4.07778906]
["bitfinex-derivatives","ETHF0:USTF0",1769940965834,3.86397825,2434.9,2433.1,4.07778906]
["bitfinex-derivatives","ETHF0:USTF0",1769940968236,3.74330023,2434.7,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940968437,3.94888023,2434.7,2433.1,3.87207906]
["bitfinex-derivatives","ETHF0:USTF0",1769940968736,3.74330023,2434.7,2433.1,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769940969044,0.4109,2433.2,2431.4,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940969242,2.411,2433.2,2431.4,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940969943,2.411,2433.2,2431.4,3.72446309]
["bitfinex-derivatives","ETHF0:USTF0",1769940970139,0.20575,2432.6,2431.4,3.72446309]
["bitfinex-derivatives","ETHF0:USTF0",1769940970640,0.20979215,2432.6,2431.7,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940970832,0.20979215,2432.6,2431.8,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940971038,0.20979215,2432.6,2431.9,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940971237,0.20979215,2432.6,2431.9,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940971742,0.20979215,2432.6,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940972138,0.00404215,2432.6,2431.9,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940972445,0.2057,2433.2,2432.4,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940972639,3.74330023,2433.8,2432.4,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940972842,3.74330023,2433.8,2432.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940973040,3.74330023,2433.8,2432.7,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940973241,3.74330023,2433.8,2432.8,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940973437,3.74791999,2433.8,2432.9,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940973638,3.95356999,2433.8,2432.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940975349,3.94897023,2433.6,2432.2,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940975538,3.94897023,2433.6,2432.3,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940976337,3.94897023,2433.6,2432.4,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940976537,3.94897023,2433.6,2432.5,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940976746,3.94897023,2433.6,2432.5,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940976945,3.94897023,2433.6,2432.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940977346,3.94897023,2433.6,2432.6,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940979739,3.94897023,2433.6,2432.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1769940980345,3.94897023,2433.6,2432.3,6.13330179]
["bitfinex-derivatives","ETHF0:USTF0",1769940980950,3.94897023,2433.6,2432.3,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940981353,3.94899023,2433.4,2432.0,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940981650,3.74330023,2433.2,2432.0,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940981851,3.74330023,2433.2,2432.1,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940982152,3.74330023,2433.2,2432.4,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940982547,3.74330023,2433.2,2432.5,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940984851,3.74330023,2433.2,2431.9,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940985154,3.74330023,2433.2,2432.0,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940985351,3.74330023,2433.2,2432.1,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940985545,3.94900023,2433.2,2432.1,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940985945,0.2057,2433.2,2432.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940986250,3.74330023,2433.5,2432.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940986554,3.74330023,2433.5,2432.8,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940986747,3.74330023,2433.5,2432.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940986949,3.74330023,2433.5,2432.8,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940987350,3.74330023,2433.5,2432.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940987550,3.74330023,2433.5,2432.8,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940987752,3.94898023,2433.5,2432.3,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940988056,0.20569,2433.4,2432.3,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940988257,3.74330023,2433.6,2432.5,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940988652,3.74330023,2433.6,2432.6,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940988854,3.74330023,2433.6,2432.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940989054,3.74330023,2433.6,2432.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940990360,3.74330023,2433.3,2432.1,6.13330179]
["bitfinex-derivatives","ETHF0:USTF0",1769940990653,3.74330023,2433.3,2431.5,3.61313328]
["bitfinex-derivatives","ETHF0:USTF0",1769940990859,0.00461976,2433.8,2431.8,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940990860,3.74330023,2432.9,2431.8,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940991157,3.94903023,2432.9,2431.8,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940991353,3.94903023,2432.9,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940991558,8.54314687,2433.6,2431.5,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940991559,3.74330023,2432.6,2431.5,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940991959,3.74330023,2432.6,2431.8,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940992260,3.74330023,2432.6,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940992758,3.74330023,2432.6,2431.8,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940992960,3.74330023,2432.6,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940993559,3.74330023,2432.4,2431.4,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1769940993965,3.74330023,2432.4,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940994355,3.74330023,2432.4,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940994558,3.74330023,2432.4,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940994756,3.74330023,2432.4,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940994955,3.74330023,2432.4,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940995360,3.74330023,2432.4,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940995662,3.94907023,2432.4,2431.4,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1769940995967,3.94907023,2432.4,2431.4,2.40853945]
["bitfinex-derivatives","ETHF0:USTF0",1769940996356,3.94907023,2432.4,2431.5,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940996559,0.20577,2432.4,2431.6,3.72130179]
["bitfinex-derivatives","ETHF0:USTF0",1769940996855,3.74330023,2432.7,2431.8,6.12667994]
["bitfinex-derivatives","ETHF0:USTF0",1769940997056,3.74330023,2432.7,2431.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940998063,3.74330023,2432.7,2432.1,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940998263,3.74330023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940998664,3.74330023,2432.7,2432.1,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940998864,3.74330023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940999258,3.74330023,2432.7,2432.1,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940999562,3.74330023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769940999963,3.74330023,2432.7,2432.1,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941000163,3.74330023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941000368,3.74330023,2432.7,2431.4,3.70053695]
["bitfinex-derivatives","ETHF0:USTF0",1769941000661,3.94905023,2432.7,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941000862,3.94905023,2432.7,2431.8,3.69737565]
["bitfinex-derivatives","ETHF0:USTF0",1769941001057,3.94905023,2432.7,2431.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941001463,3.94905023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941001662,3.94905023,2432.7,2431.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941002064,3.94905023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941002265,3.94905023,2432.7,2431.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941002664,3.94905023,2432.7,2432.0,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941002864,3.94905023,2432.7,2431.9,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941003270,3.88446238,2432.5,2431.4,3.70053695]
["bitfinex-derivatives","ETHF0:USTF0",1769941003467,3.88446238,2432.5,2431.5,3.69737565]
["bitfinex-derivatives","ETHF0:USTF0",1769941003669,3.88446238,2432.5,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941004167,3.88446238,2432.5,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941004367,3.88446238,2432.5,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941004869,3.88446238,2432.5,2431.7,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941005068,3.88446238,2432.5,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941005270,3.68119721,2432.1,2431.5,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941005474,3.68119721,2432.1,2431.4,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1769941005665,3.68119721,2432.1,2431.6,2.40537815]
["bitfinex-derivatives","ETHF0:USTF0",1769941006065,3.68119721,2432.1,2431.4,0.0031613]
["bitfinex-derivatives","ETHF0:USTF0",1769941010473,3.68119721,2432.1,2430.8,3.67643759]
["bitfinex-derivatives","ETHF0:USTF0",1769941010869,3.68119721,2431.8,2430.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1769941011070,3.68119721,2431.8,2430.5,3.67643759]
["bitfinex-derivatives","ETHF0:USTF0",1769941011466,3.685346,2431.8,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941016874,3.68119721,2431.5,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941017080,3.88704721,2431.5,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941019786,3.685346,2431.8,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941021383,0.00414879,2431.8,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941021681,3.685346,2431.8,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941022386,3.68119721,2431.4,2430.5,3.68054454]
["bitfinex-derivatives","ETHF0:USTF0",1769941022587,3.68119721,2431.4,2430.5,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1769941022887,3.68119721,2431.2,2430.5,0.00410695]
["bitfinex-derivatives","ETHF0:USTF0",1769941025785,3.88708721,2431.0,2429.7,3.67643759]
["bitfinex-derivatives","ETHF0:USTF0",1769941026178,3.68119721,2430.7,2429.5,3.67643759]
["bitfinex-derivatives","ETHF0:USTF0",1769941026584,3.88705721,2431.4,2429.5,3.67643759]
["bitfinex-derivatives","ETHF0:USTF0",1769941026782,3.88705721,2431.4,2429.5,3.68035156]
["bitfinex-derivatives","ETHF0:USTF0",1769941028888,3.88705721,2431.4,2429.6,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941030983,6.55692848,2431.5,2429.6,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941030984,3.94308234,2431.0,2429.6,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941034290,3.94308234,2431.0,2429.7,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941039198,3.94308234,2431.2,2429.9,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941039394,3.94308234,2431.2,2430.0,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941042601,4.14897234,2431.0,2429.7,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941043205,4.14897234,2431.0,2429.6,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1769941043499,2.44092848,2431.3,2429.5,3.70339651]
["bitfinex-derivatives","ETHF0:USTF0",1769941043500,4.14899234,2430.8,2429.5,3.70339651]
["bitfinex-derivatives","ETHF0:USTF0",1769941043909,4.14899234,2430.8,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941046103,10.28013921,2430.8,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941046303,3.94308234,2430.7,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941047410,10.07422921,2430.7,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941047607,4.14901234,2430.6,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941048312,3.94308234,2430.5,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941049306,3.94308234,2430.5,2429.5,3.70339651]
["bitfinex-derivatives","ETHF0:USTF0",1769941049708,7.52108234,2430.8,2429.5,3.70339651]
["bitfinex-derivatives","ETHF0:USTF0",1769941049907,3.94308234,2430.7,2429.5,3.70339651]
["bitfinex-derivatives","ETHF0:USTF0",1769941054412,3.94308234,2430.7,2429.6,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941055917,4.14896234,2431.1,2429.8,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941056316,2.415,2431.3,2429.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769941056317,4.14898234,2430.9,2429.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1769941056514,4.14898234,2430.9,2429.8,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941057415,3.94308234,2430.9,2429.8,3.69948254]
["bitfinex-derivatives","ETHF0:USTF0",1769941061911,3.94308234,2430.9,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941062116,3.94308234,2430.9,2429.6,8.37084147]
["bitfinex-derivatives","ETHF0:USTF0",1769941062519,3.94308234,2430.9,2429.7,3.71884147]
["bitfinex-derivatives","ETHF0:USTF0",1769941066018,3.94308234,2430.9,2429.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941067513,3.82647719,2431.3,2429.9,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941069322,3.82647719,2431.1,2429.6,10.99055727]
["bitfinex-derivatives","ETHF0:USTF0",1769941069617,3.82647719,2431.1,2429.7,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941070123,3.82647719,2431.1,2429.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941070519,3.82647719,2431.1,2429.9,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941071824,3.82647719,2431.1,2430.0,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941075225,3.32647719,2431.1,2430.0,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941075928,6.13114687,2431.6,2430.1,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941076631,6.33697687,2431.7,2430.1,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941077424,3.82647719,2431.5,2430.3,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941077620,3.82647719,2431.5,2430.5,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941079219,3.83062598,2431.8,2430.5,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941079927,3.83062598,2431.8,2430.6,2.43040621]
["bitfinex-derivatives","ETHF0:USTF0",1769941080125,3.83062598,2431.8,2430.7,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941082130,0.00414879,2431.8,2430.7,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941082919,0.00414879,2431.8,2430.7,6.33855727]
["bitfinex-derivatives","ETHF0:USTF0",1769941083123,3.82647719,2432.4,2430.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941083429,3.82647719,2432.4,2431.1,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941083628,3.82647719,2432.4,2431.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769941084322,3.82975934,2432.4,2431.2,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769941084526,3.82647719,2432.2,2430.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941084927,3.82647719,2431.9,2430.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941085231,3.82647719,2431.9,2430.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1769941086030,3.82647719,2431.9,2430.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941086231,3.82647719,2432.2,2430.8,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941086930,3.82647719,2432.2,2430.9,2.43040621]
["bitfinex-derivatives","ETHF0:USTF0",1769941087136,3.82647719,2432.2,2431.0,3.90815106]
["bitfinex-derivatives","ETHF0:USTF0",1769941090033,3.82647719,2432.2,2430.8,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941090235,3.82214571,2432.0,2430.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941090536,3.82214571,2432.0,2430.7,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941091437,0.2058,2432.1,2430.4,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941091438,4.02797571,2431.7,2430.4,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941091638,3.82214571,2431.5,2430.2,6.61178983]
["bitfinex-derivatives","ETHF0:USTF0",1769941091938,3.82214571,2431.5,2430.2,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941095647,4.02799571,2431.5,2430.2,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941095938,3.82214571,2431.2,2430.0,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941096240,3.82214571,2431.0,2429.6,9.06640621]
["bitfinex-derivatives","ETHF0:USTF0",1769941096435,3.82214571,2431.0,2429.7,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941096939,3.82214571,2430.8,2429.5,4.68291397]
["bitfinex-derivatives","ETHF0:USTF0",1769941097236,9.71905922,2431.4,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941097237,3.82214571,2430.6,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941097543,3.82673477,2430.6,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941098739,3.82214571,2430.3,2429.5,0.00391397]
["bitfinex-derivatives","ETHF0:USTF0",1769941099038,3.82214571,2430.3,2428.9,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941099937,3.82214571,2430.3,2428.9,4.01760271]
["bitfinex-derivatives","ETHF0:USTF0",1769941102343,3.82214571,2430.5,2429.0,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941104136,0.00458906,2430.6,2429.0,6.65024604]
["bitfinex-derivatives","ETHF0:USTF0",1769941104336,3.82673477,2430.6,2429.1,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941104936,0.00458906,2430.6,2429.3,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941105742,0.00458906,2430.6,2429.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941105954,3.82214571,2431.1,2429.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941105955,3.82214571,2431.1,2429.7,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941106544,3.82214571,2431.1,2429.8,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941106944,3.82214571,2430.9,2429.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941107342,3.82214571,2430.7,2429.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941108343,3.82214571,2431.0,2429.5,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941115847,3.82214571,2431.0,2429.7,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941116054,0.00448331,2431.1,2429.9,4.01378983]
["bitfinex-derivatives","ETHF0:USTF0",1769941117146,0.00448331,2431.1,2430.0,3.69148229]
["bitfinex-derivatives","ETHF0:USTF0",1769941117353,0.00448331,2431.1,2430.2,3.69148229]
["bitfinex-derivatives","ETHF0:USTF0",1769941118954,0.00448331,2431.1,2429.9,6.12007208]
["bitfinex-derivatives","ETHF0:USTF0",1769941118955,3.99462448,2431.1,2429.9,6.12007208]
["bitfinex-derivatives","ETHF0:USTF0",1769941119159,3.99462448,2431.1,2429.9,3.69148229]
["bitfinex-derivatives","ETHF0:USTF0",1769941119755,3.99462448,2431.1,2430.0,3.69148229]
["bitfinex-derivatives","ETHF0:USTF0",1769941128064,0.00448331,2431.1,2430.0,6.12007208]
["bitfinex-derivatives","ETHF0:USTF0",1769941128264,3.99242001,2431.4,2430.2,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941128571,3.99242001,2431.4,2430.4,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941129261,3.99688569,2431.4,2430.4,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941129660,3.99688569,2431.4,2430.5,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941131963,3.99688569,2431.4,2430.5,8.34482805]
["bitfinex-derivatives","ETHF0:USTF0",1769941133672,3.99688569,2431.4,2430.6,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941133873,0.00446568,2431.4,2430.6,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941135963,3.99242001,2432.0,2430.7,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941136164,3.99242001,2432.0,2430.8,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941136774,3.99242001,2432.0,2430.9,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941137076,3.99680856,2432.0,2430.9,3.67491753]
["bitfinex-derivatives","ETHF0:USTF0",1769941137277,3.99242001,2432.4,2431.1,6.09841784]
["bitfinex-derivatives","ETHF0:USTF0",1769941137473,3.99242001,2432.4,2431.3,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941138071,3.99242001,2432.4,2431.4,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941138277,3.99242001,2432.4,2431.5,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941138278,0.00371422,2432.4,2431.5,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941141075,3.99242001,2433.0,2431.6,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941141275,4.19816001,2432.8,2431.4,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941141581,3.99242001,2432.8,2431.4,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941141777,3.99242001,2432.8,2431.5,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941141971,4.19817001,2432.6,2431.3,7.41182805]
["bitfinex-derivatives","ETHF0:USTF0",1769941142174,3.99242001,2432.4,2431.0,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941142377,3.99242001,2432.4,2431.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769941142578,3.99242001,2432.6,2431.2,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941142977,0.00428672,2432.8,2431.5,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941143975,0.00428672,2432.8,2431.6,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941144773,0.00428672,2432.8,2431.8,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941148081,3.94162646,2432.8,2431.8,3.66982805]
["bitfinex-derivatives","ETHF0:USTF0",1769941148283,0.00428672,2432.8,2431.9,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941148785,3.94162646,2432.8,2431.5,8.15291392]
["bitfinex-derivatives","ETHF0:USTF0",1769941149090,3.94162646,2432.8,2431.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1769941149984,3.94162646,2432.8,2431.2,8.15291392]
["bitfinex-derivatives","ETHF0:USTF0",1769941150191,3.94162646,2432.8,2431.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1769941151183,3.93733974,2432.5,2431.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1769941151376,3.93733974,2432.5,2431.3,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941151580,0.00428672,2432.8,2431.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941151581,3.94162646,2432.8,2431.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941151982,0.00428672,2432.8,2431.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941152791,3.94162646,2432.8,2431.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941153291,0.00428672,2432.8,2431.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941154581,0.00428672,2432.8,2431.9,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941156283,3.94162646,2432.8,2431.9,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941156487,3.94162646,2432.8,2431.6,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941157785,4.14736646,2432.8,2431.6,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941158189,4.14736646,2432.8,2431.3,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941158381,4.14736646,2432.8,2431.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769941158586,4.14736646,2432.8,2431.4,7.14491392]
["bitfinex-derivatives","ETHF0:USTF0",1769941159693,4.14736646,2432.8,2430.9,8.72276745]
["bitfinex-derivatives","ETHF0:USTF0",1769941159694,3.59172687,2432.4,2430.5,2.4301456]
["bitfinex-derivatives","ETHF0:USTF0",1769941159895,0.65,2432.7,2430.0,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941159896,0.20588,2431.1,2430.0,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941160095,36.81988511,2431.4,2430.0,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941160296,36.81988511,2431.5,2430.2,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941160594,0.20584,2431.6,2430.2,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941160794,37.02572511,2431.6,2430.2,4.06652652]
["bitfinex-derivatives","ETHF0:USTF0",1769941160996,2.45295475,2431.4,2430.2,4.06652652]
["bitfinex-derivatives","ETHF0:USTF0",1769941161395,2.45295475,2431.4,2430.4,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941162099,2.45295475,2431.5,2430.4,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941166089,2.65879475,2431.6,2430.4,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941166295,2.45295475,2431.5,2430.2,0.00333947]
["bitfinex-derivatives","ETHF0:USTF0",1769941166495,39.25594233,2431.6,2430.2,4.06652652]
["bitfinex-derivatives","ETHF0:USTF0",1769941166496,2.65882475,2431.3,2430.2,4.06652652]
["bitfinex-derivatives","ETHF0:USTF0",1769941167097,0.20587,2431.3,2430.2,4.06652652]
["bitfinex-derivatives","ETHF0:USTF0",1769941167800,0.20587,2431.3,2428.5,6.03151437]
["bitfinex-derivatives","ETHF0:USTF0",1769941167801,39.25594233,2430.3,2428.2,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941167997,2.43605722,2429.9,2428.2,4.06318705]
["bitfinex-derivatives","ETHF0:USTF0",1769941168591,2.44030681,2429.9,2428.2,4.06664139]
["bitfinex-derivatives","ETHF0:USTF0",1769941169005,0.20604,2429.2,2428.2,4.06664139]
["bitfinex-derivatives","ETHF0:USTF0",1769941169203,0.20604,2429.2,2428.2,0.00345434]
["bitfinex-derivatives","ETHF0:USTF0",1769941169204,2.62005,2429.1,2428.2,0.00345434]
["bitfinex-derivatives","ETHF0:USTF0",1769941170401,2.62005,2429.1,2426.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769941170402,0.41311373,2428.5,2426.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769941170802,0.41311373,2428.5,2427.1,8.22475815]
["bitfinex-derivatives","ETHF0:USTF0",1769941171197,0.41311373,2428.5,2427.1,0.00532851]
["bitfinex-derivatives","ETHF0:USTF0",1769941171198,2.414,2428.4,2427.1,0.00532851]
["bitfinex-derivatives","ETHF0:USTF0",1769941171398,2.82711373,2428.4,2427.2,8.22475815]
["bitfinex-derivatives","ETHF0:USTF0",1769941171606,0.41311373,2428.3,2427.1,0.00532851]
["bitfinex-derivatives","ETHF0:USTF0",1769941171902,2.62013,2428.2,2426.3,2.43605722]
["bitfinex-derivatives","ETHF0:USTF0",1769941172102,2.62013,2428.2,2426.3,10.66081537]
["bitfinex-derivatives","ETHF0:USTF0",1769941172299,2.62013,2428.2,2426.8,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941172800,2.62375764,2428.2,2427.0,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941173201,2.41762764,2428.2,2427.1,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941173396,0.00362764,2428.2,2427.5,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941173799,0.00362764,2428.2,2427.8,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941174008,0.00362764,2428.2,2427.4,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941174395,0.46858214,2428.2,2426.9,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941174599,0.00362764,2428.2,2427.3,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941175101,0.4649545,2428.8,2427.8,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941175302,0.4649545,2428.5,2427.2,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941175803,0.4649545,2428.5,2427.3,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941175997,0.67466862,2428.5,2427.3,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941176199,0.20971412,2428.5,2427.5,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941176600,0.20971412,2428.5,2427.7,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941177008,0.00361412,2428.5,2427.9,4.03791392]
["bitfinex-derivatives","ETHF0:USTF0",1769941177502,0.00361412,2428.5,2428.2,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941177701,2.63,2428.8,2428.2,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941178705,2.63527557,2428.8,2428.2,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941178906,2.63527557,2428.8,2428.2,12.19914317]
["bitfinex-derivatives","ETHF0:USTF0",1769941180100,2.63527557,2428.8,2427.3,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941180408,2.63527557,2428.8,2427.6,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941180908,2.63527557,2428.8,2428.0,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941181411,2.63527557,2428.8,2428.2,3.97438502]
["bitfinex-derivatives","ETHF0:USTF0",1769941181909,2.63527557,2428.8,2428.2,12.19914317]
["bitfinex-derivatives","ETHF0:USTF0",1769941184709,2.63527557,2428.8,2428.3,12.15296887]
["bitfinex-derivatives","ETHF0:USTF0",1769941184908,2.63527557,2428.8,2428.3,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941185109,2.63527557,2428.8,2428.3,12.15296887]
["bitfinex-derivatives","ETHF0:USTF0",1769941185611,4.32505,2429.1,2428.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941186711,4.32877288,2429.1,2428.5,3.93354854]
["bitfinex-derivatives","ETHF0:USTF0",1769941187306,0.20977288,2429.1,2428.5,3.93354854]
["bitfinex-derivatives","ETHF0:USTF0",1769941188610,0.20977288,2429.1,2428.7,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941188806,0.20977288,2429.1,2428.4,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941189007,0.20977288,2429.1,2428.1,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941189008,0.20606,2429.0,2428.1,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941189403,4.18683562,2428.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1769941190015,4.18683562,2428.5,2427.4,4.12317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941190204,0.2061,2428.5,2427.4,4.12317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941190411,3.98073562,2428.8,2427.4,4.12317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941190611,4.18681562,2428.8,2427.4,4.12317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941191511,4.18681562,2428.8,2427.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941191711,4.18682562,2428.6,2427.4,0.00317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941192016,3.98073562,2428.4,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941192407,4.121,2428.7,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941193117,8.10173562,2428.7,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941193419,3.98073562,2428.6,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941194609,6.55712308,2428.7,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941194814,4.121,2428.7,2427.4,3.931387]
["bitfinex-derivatives","ETHF0:USTF0",1769941195211,4.121,2428.7,2427.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941199815,6.55712308,2428.7,2427.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941200119,2.43612308,2428.6,2427.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941200517,4.121,2428.7,2427.5,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941201412,0.00372288,2429.1,2427.6,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941201622,0.00372288,2429.1,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941204117,3.9844585,2429.1,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941204514,3.98073562,2428.9,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941205217,40.80062073,2428.9,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941205420,36.81988511,2428.9,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941206121,36.81988511,2429.0,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941206518,40.80062073,2428.9,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941206821,3.98073562,2428.8,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941207021,7.62773562,2428.8,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941207222,40.80062073,2428.8,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941207522,3.98073562,2428.8,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941207724,40.80062073,2428.8,2427.8,3.92821072]
["bitfinex-derivatives","ETHF0:USTF0",1769941208527,3.89732322,2428.6,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941208722,3.89732322,2428.5,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941209523,40.71720833,2428.5,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941209720,3.89732322,2428.3,2427.4,0.00317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941209925,3.668,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941210326,36.81988511,2428.4,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941210933,36.81988511,2428.5,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941211331,36.81988511,2428.4,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941212227,40.71720833,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941212627,36.81988511,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941214133,40.54188511,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941215934,44.43920833,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941219236,40.71720833,2428.2,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941219738,40.54188511,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941220541,36.81988511,2428.3,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941222443,40.64788511,2428.5,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941222943,36.81988511,2428.5,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941223543,36.81988511,2428.7,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941223732,40.71720833,2428.6,2427.7,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941223940,3.89732322,2428.4,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941224338,3.89732322,2428.3,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941224640,3.89732322,2428.2,2427.4,0.00317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941225043,3.89732322,2428.2,2427.4,4.04899329]
["bitfinex-derivatives","ETHF0:USTF0",1769941226240,3.89732322,2428.2,2427.4,0.00317628]
["bitfinex-derivatives","ETHF0:USTF0",1769941226742,3.89732322,2428.0,2427.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1769941226936,4.90931801,2428.1,2427.3,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941227140,12.70064123,2428.2,2427.3,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941227341,7.79132322,2428.2,2427.3,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941227539,7.79132322,2428.2,2427.3,4.0508706]
["bitfinex-derivatives","ETHF0:USTF0",1769941229147,3.89732322,2428.1,2427.3,4.0508706]
["bitfinex-derivatives","ETHF0:USTF0",1769941233950,3.89732322,2428.1,2427.3,0.00505359]
["bitfinex-derivatives","ETHF0:USTF0",1769941234545,3.89732322,2428.1,2427.3,4.0508706]
["bitfinex-derivatives","ETHF0:USTF0",1769941235352,6.13114687,2428.5,2427.3,4.0508706]
["bitfinex-derivatives","ETHF0:USTF0",1769941235648,3.89732322,2428.7,2427.5,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941235944,3.89732322,2428.7,2427.6,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941239750,3.87914671,2428.9,2427.6,4.04581701]
["bitfinex-derivatives","ETHF0:USTF0",1769941244559,3.87914671,2428.9,2427.7,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941249153,7.67652034,2429.1,2427.7,6.26070493]
["bitfinex-derivatives","ETHF0:USTF0",1769941249358,3.76552034,2429.1,2427.8,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941249553,0.00372288,2429.1,2427.8,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941249747,9.89294433,2429.6,2428.2,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941250056,3.76179746,2429.6,2428.4,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941250855,0.00410669,2429.6,2428.4,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941251056,0.00410669,2429.6,2428.6,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941251255,3.76590415,2429.6,2428.6,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941252348,0.20603,2429.4,2428.0,10.11431369]
["bitfinex-derivatives","ETHF0:USTF0",1769941252651,3.96782746,2429.3,2428.1,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941263766,0.00410669,2429.6,2428.1,6.26070493]
["bitfinex-derivatives","ETHF0:USTF0",1769941263969,0.00410669,2429.6,2428.2,6.26070493]
["bitfinex-derivatives","ETHF0:USTF0",1769941264170,0.00410669,2429.6,2428.3,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941264364,0.00410669,2429.6,2428.6,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941264565,0.00410669,2429.6,2428.7,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941264764,3.76179746,2430.0,2428.7,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941265067,3.96779746,2429.7,2428.4,6.26070493]
["bitfinex-derivatives","ETHF0:USTF0",1769941265264,3.96779746,2429.7,2428.5,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941265763,3.97158386,2429.7,2428.5,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941265960,0.2097864,2429.7,2428.5,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941266161,0.2097864,2429.7,2428.6,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941266563,3.97158386,2429.7,2428.6,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941266767,3.97158386,2429.7,2428.7,3.81019178]
["bitfinex-derivatives","ETHF0:USTF0",1769941268670,3.97158386,2429.7,2428.4,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941270172,0.20601,2429.6,2428.4,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941270373,4.00739165,2429.3,2428.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1769941271876,4.21342165,2429.3,2428.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1769941272367,4.21342165,2429.3,2428.2,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941273073,4.00739165,2429.6,2428.2,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941273574,4.21340165,2429.6,2428.2,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941275674,4.21340165,2429.6,2428.3,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941276077,0.0037864,2429.7,2428.4,6.20766704]
["bitfinex-derivatives","ETHF0:USTF0",1769941276374,0.0037864,2429.7,2428.6,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941277177,0.0037864,2429.7,2428.7,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941277376,0.0037864,2429.7,2428.7,6.20766704]
["bitfinex-derivatives","ETHF0:USTF0",1769941277580,0.0037864,2429.7,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941278773,10.34449852,2430.2,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941279873,10.34824156,2430.2,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941281282,4.21709469,2430.2,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941281673,10.34824156,2430.2,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941282282,4.21709469,2430.2,2428.8,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941283685,0.00374304,2430.2,2429.0,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941283884,4.01113469,2430.2,2429.0,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941288583,4.01113469,2430.2,2429.0,6.20766704]
["bitfinex-derivatives","ETHF0:USTF0",1769941288584,0.00374304,2430.2,2429.0,6.20766704]
["bitfinex-derivatives","ETHF0:USTF0",1769941288787,0.00374304,2430.2,2429.1,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941288980,0.00374304,2430.2,2429.1,3.76134729]
["bitfinex-derivatives","ETHF0:USTF0",1769941289185,4.01113469,2430.2,2429.1,3.76134729]
["bitfinex-derivatives","ETHF0:USTF0",1769941289384,4.01113469,2430.2,2429.2,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941294084,4.00739165,2430.0,2429.2,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941294284,4.00739165,2429.8,2429.1,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1769941294890,4.21338165,2429.8,2429.1,0.0041934]
["bitfinex-derivatives","ETHF0:USTF0",1769941295188,4.00739165,2429.6,2428.4,3.75715389]
["bitfinex-derivatives","ETHF0:USTF0",1769941295986,4.00739165,2429.6,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941296189,0.20602,2429.5,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941296382,4.21341165,2429.5,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941298493,3.78456685,2429.8,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941299395,3.78456685,2429.7,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941302296,3.99058685,2429.5,2428.4,3.76231018]
["bitfinex-derivatives","ETHF0:USTF0",1769941306704,4.07868407,2429.3,2428.4,0.00515629]
["bitfinex-derivatives","ETHF0:USTF0",1769941307695,3.87265407,2429.1,2428.4,0.00515629]
["bitfinex-derivatives","ETHF0:USTF0",1769941307901,3.87265407,2428.9,2428.4,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769941308105,3.87265407,2428.9,2428.0,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941309096,3.87265407,2428.9,2428.0,3.68406603]
["bitfinex-derivatives","ETHF0:USTF0",1769941309308,4.07872407,2428.9,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941309506,3.87265407,2428.7,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941315608,0.20608,2428.8,2428.0,3.68406603]
["bitfinex-derivatives","ETHF0:USTF0",1769941315808,2.44478316,2429.6,2428.0,3.68406603]
["bitfinex-derivatives","ETHF0:USTF0",1769941315809,3.87265407,2429.2,2428.0,3.68406603]
["bitfinex-derivatives","ETHF0:USTF0",1769941316009,0.20603,2429.4,2428.0,3.68406603]
["bitfinex-derivatives","ETHF0:USTF0",1769941316407,3.87265407,2429.7,2428.2,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941317008,8.19962407,2430.0,2428.2,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941317206,3.87265407,2429.9,2428.2,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941318006,3.87265407,2429.9,2428.3,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941318207,3.87265407,2429.9,2428.5,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941320713,4.32697,2430.0,2428.5,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941321212,4.32697,2430.0,2428.6,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941321413,4.32697,2430.0,2428.8,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941322510,3.87265407,2429.9,2428.8,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941322709,3.87265407,2429.9,2428.9,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941325118,4.07865407,2429.7,2428.4,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941325911,3.87265407,2429.5,2428.4,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941329920,0.20601,2429.6,2428.4,3.67912877]
["bitfinex-derivatives","ETHF0:USTF0",1769941333021,8.00401953,2430.0,2428.5,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941335524,3.88301953,2430.0,2428.5,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941335921,3.88301953,2430.0,2428.7,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941336723,4.08900953,2429.8,2428.7,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941337127,3.88301953,2429.6,2428.7,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941337627,3.88301953,2429.6,2428.5,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941337823,4.08903953,2429.5,2428.5,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941346627,6.13114687,2429.7,2428.5,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941347025,3.88301953,2429.8,2428.7,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941347224,6.33711687,2430.0,2428.7,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941347429,10.2201364,2430.0,2428.8,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941347722,10.2201364,2430.0,2428.9,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941347723,4.08898953,2430.0,2428.9,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941349033,4.12374304,2430.2,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941349430,0.00374304,2430.2,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941350335,3.88676257,2430.2,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941351731,8.81339886,2430.1,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941352120,3.88301953,2430.1,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941355733,4.93412237,2430.2,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941357434,0.00374304,2430.2,2429.0,4.05948148]
["bitfinex-derivatives","ETHF0:USTF0",1769941357829,0.00374304,2430.2,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941358037,4.93037933,2430.6,2429.3,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941358234,3.84389993,2430.5,2429.5,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941359035,3.84861679,2430.5,2429.5,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941360931,3.84861679,2430.5,2429.4,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1769941361132,8.98021926,2430.4,2429.3,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941361331,3.84389993,2430.0,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941362837,0.20597,2430.1,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941364231,3.98558283,2430.1,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941371448,3.77961283,2430.0,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941372650,0.20597,2430.1,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941374051,4.93037933,2430.3,2429.1,3.9747838]
["bitfinex-derivatives","ETHF0:USTF0",1769941374246,4.93037933,2430.3,2429.3,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941375942,4.93509619,2430.5,2429.3,6.16275713]
["bitfinex-derivatives","ETHF0:USTF0",1769941376147,4.93037933,2430.4,2429.4,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941376748,3.77961283,2430.4,2429.4,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941376948,3.77961283,2430.2,2429.4,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941381846,3.98557283,2430.2,2429.2,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941386660,3.98557283,2430.2,2428.9,6.1633765]
["bitfinex-derivatives","ETHF0:USTF0",1769941386859,3.77961283,2430.1,2429.0,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941388363,10.04502566,2430.2,2429.0,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941388561,3.70791879,2430.1,2429.0,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941390360,6.33710687,2430.2,2429.0,4.04899956]
["bitfinex-derivatives","ETHF0:USTF0",1769941390559,0.20596,2430.2,2429.1,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941390963,10.04502566,2430.2,2429.1,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941391466,3.70791879,2430.1,2429.1,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941392663,6.33710687,2430.2,2429.1,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941392863,0.20596,2430.2,2429.1,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941397671,3.91387879,2430.2,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941397866,3.70791879,2430.1,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941405380,3.70791879,2429.9,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941405576,3.70791879,2430.1,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941408280,9.83906566,2430.1,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941411584,3.70791879,2430.0,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941414783,6.33711687,2430.1,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941414983,0.20597,2430.1,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941421089,4.94207441,2430.0,2429.2,3.84317423]
["bitfinex-derivatives","ETHF0:USTF0",1769941421991,13.44092295,2430.5,2429.6,4.0017451]
["bitfinex-derivatives","ETHF0:USTF0",1769941422289,4.05779355,2430.5,2429.6,4.0017451]
["bitfinex-derivatives","ETHF0:USTF0",1769941426690,3.8560082,2430.1,2429.4,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941432795,3.8560082,2430.1,2429.2,7.94920342]
["bitfinex-derivatives","ETHF0:USTF0",1769941432997,3.8560082,2429.9,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941433496,3.3560082,2429.9,2429.1,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941434394,0.20596,2430.1,2429.1,5.59486057]
["bitfinex-derivatives","ETHF0:USTF0",1769941434592,0.20596,2430.1,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941435489,4.0619682,2430.1,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941436700,3.8560082,2429.9,2429.0,7.95002784]
["bitfinex-derivatives","ETHF0:USTF0",1769941437195,3.8560082,2429.9,2429.1,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941438696,4.0619682,2430.1,2429.1,1.58286758]
["bitfinex-derivatives","ETHF0:USTF0",1769941438902,4.0619682,2430.1,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941439303,3.8560082,2429.9,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941440299,3.8560082,2429.9,2429.0,6.4193731]
["bitfinex-derivatives","ETHF0:USTF0",1769941440504,3.8560082,2429.9,2428.9,11.23049083]
["bitfinex-derivatives","ETHF0:USTF0",1769941440798,3.8560082,2429.9,2429.0,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941443604,4.0619682,2430.1,2429.2,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941443804,0.20596,2430.1,2429.4,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941444200,4.0619682,2430.1,2429.4,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941445000,0.20596,2430.1,2429.4,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941445303,3.8560082,2430.4,2429.4,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941446499,3.8560082,2430.1,2429.1,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941446800,3.8560082,2429.7,2429.0,4.01199299]
["bitfinex-derivatives","ETHF0:USTF0",1769941447506,4.01457637,2429.5,2428.9,2.45849784]
["bitfinex-derivatives","ETHF0:USTF0",1769941447696,4.01457637,2429.5,2428.7,4.03727256]
["bitfinex-derivatives","ETHF0:USTF0",1769941447903,4.01457637,2429.3,2428.6,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941448204,1.58286758,2429.7,2428.4,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941448205,4.01457637,2429.1,2428.4,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941449406,4.01457637,2429.1,2428.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941449906,4.01457637,2429.3,2428.3,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941452412,4.01457637,2429.1,2428.3,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941452709,4.01457637,2429.1,2428.1,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941455306,4.01457637,2429.1,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941455307,4.01457637,2428.9,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941456013,4.01457637,2428.7,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941456212,4.01907761,2428.7,2428.0,0.00493726]
["bitfinex-derivatives","ETHF0:USTF0",1769941456412,0.00450124,2428.7,2428.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941457912,4.01457637,2429.1,2428.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941458707,4.01793622,2429.1,2428.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941459910,0.00335985,2429.1,2428.4,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941461206,0.20601,2429.6,2428.4,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941461412,4.01457637,2429.7,2428.4,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941462011,4.22053637,2430.1,2428.6,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941462208,4.22365903,2430.1,2428.6,6.25747701]
["bitfinex-derivatives","ETHF0:USTF0",1769941462406,4.22365903,2430.1,2428.8,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941463209,0.20908266,2430.1,2428.8,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941463504,0.20908266,2430.1,2428.8,6.25747701]
["bitfinex-derivatives","ETHF0:USTF0",1769941463703,0.20908266,2430.1,2428.9,8.08297917]
["bitfinex-derivatives","ETHF0:USTF0",1769941463704,0.00312266,2430.1,2428.9,8.08297917]
["bitfinex-derivatives","ETHF0:USTF0",1769941463910,0.00312266,2430.1,2429.0,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941466609,0.00312266,2430.1,2429.1,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1769941466809,0.00312266,2430.1,2429.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941469618,4.01769903,2430.1,2429.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941477823,0.00312266,2430.1,2429.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941480723,3.96112181,2430.1,2429.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941484524,4.05872353,2429.9,2429.2,3.79897917]
["bitfinex-derivatives","ETHF0:USTF0",1769941484718,4.05872353,2429.9,2428.9,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941490424,0.20598,2430.0,2428.9,5.29360469]
["bitfinex-derivatives","ETHF0:USTF0",1769941490725,0.20598,2430.0,2429.0,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941491126,0.20598,2430.0,2429.0,6.16929981]
["bitfinex-derivatives","ETHF0:USTF0",1769941491327,0.20598,2430.0,2429.1,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941491827,0.20598,2430.0,2429.1,7.58081484]
["bitfinex-derivatives","ETHF0:USTF0",1769941492128,0.20598,2430.0,2429.2,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941496227,4.26470353,2430.0,2429.2,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941499427,0.00312266,2430.1,2429.2,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941499634,4.05872353,2430.4,2429.5,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941500543,4.06242724,2430.4,2429.5,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941500947,0.00370371,2430.4,2429.7,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941501142,4.05872353,2430.9,2430.0,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941501641,8.38360353,2431.1,2430.0,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941502042,4.05872353,2431.0,2430.0,3.71388618]
["bitfinex-derivatives","ETHF0:USTF0",1769941502444,0.21096407,2431.1,2430.0,6.16678296]
["bitfinex-derivatives","ETHF0:USTF0",1769941502640,0.21096407,2431.1,2430.1,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941503046,4.2696876,2431.1,2430.1,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941504140,4.0638076,2431.1,2430.3,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941504639,4.05872353,2431.4,2430.3,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941504841,4.05872353,2431.4,2430.4,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941505037,4.05872353,2431.4,2430.6,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941505840,4.06316131,2431.4,2430.6,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941506244,0.00443778,2431.4,2430.6,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941506449,4.05872353,2431.6,2430.6,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941506748,4.05872353,2431.4,2430.3,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941506939,4.26458353,2431.4,2430.3,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941507140,3.9781304,2431.1,2430.1,3.71080197]
["bitfinex-derivatives","ETHF0:USTF0",1769941507343,4.1891391,2431.1,2430.0,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1769941507849,3.9832591,2431.1,2430.2,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941510341,3.9832591,2431.1,2430.0,3.6759111]
["bitfinex-derivatives","ETHF0:USTF0",1769941510543,3.9832591,2431.1,2430.1,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941513755,3.9832591,2431.1,2430.0,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1769941514850,3.9832591,2431.1,2430.0,3.6759111]
["bitfinex-derivatives","ETHF0:USTF0",1769941516653,3.9781304,2430.9,2430.0,3.6759111]
["bitfinex-derivatives","ETHF0:USTF0",1769941517455,3.9781304,2430.9,2430.0,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1769941519961,4.1840304,2430.9,2430.0,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1769941521963,3.9781304,2431.7,2430.5,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941522265,3.9781304,2431.7,2430.6,7.64482689]
["bitfinex-derivatives","ETHF0:USTF0",1769941522864,3.98303724,2431.7,2430.7,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941523065,4.18886724,2431.7,2430.7,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941527265,3.9781304,2431.5,2430.4,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941528161,3.98303724,2431.7,2430.4,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941528359,0.00490684,2431.7,2430.6,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941528565,0.00490684,2431.7,2430.6,6.12572367]
["bitfinex-derivatives","ETHF0:USTF0",1769941528764,0.00490684,2431.7,2430.7,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941531860,0.00490684,2431.7,2430.8,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941532661,3.9781304,2432.1,2431.1,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941532863,3.9781304,2432.1,2431.3,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941533668,3.98331391,2432.1,2431.3,3.67282689]
["bitfinex-derivatives","ETHF0:USTF0",1769941537365,3.98331391,2432.1,2431.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1769941538072,3.74693352,2431.9,2430.8,3.75559824]
["bitfinex-derivatives","ETHF0:USTF0",1769941542970,3.74693352,2431.9,2430.9,3.75559824]
["bitfinex-derivatives","ETHF0:USTF0",1769941543273,0.20581,2432.0,2430.9,3.75559824]
["bitfinex-derivatives","ETHF0:USTF0",1769941543574,0.20581,2432.0,2431.0,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941544275,3.99633544,2432.0,2431.0,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941549373,3.99633544,2432.0,2431.1,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941551384,3.99633544,2432.0,2431.1,6.46438144]
["bitfinex-derivatives","ETHF0:USTF0",1769941552077,3.99633544,2432.0,2431.2,4.2265036]
["bitfinex-derivatives","ETHF0:USTF0",1769941552277,3.99633544,2432.0,2431.1,2.44124707]
["bitfinex-derivatives","ETHF0:USTF0",1769941552580,3.99633544,2432.0,2431.0,2.44124707]
["bitfinex-derivatives","ETHF0:USTF0",1769941553577,3.79052544,2431.8,2431.0,2.44124707]
["bitfinex-derivatives","ETHF0:USTF0",1769941553780,3.79052544,2431.8,2430.9,2.44124707]
["bitfinex-derivatives","ETHF0:USTF0",1769941554274,3.79052544,2431.8,2430.8,11.24338144]
["bitfinex-derivatives","ETHF0:USTF0",1769941554477,3.79052544,2431.8,2430.8,6.46438144]
["bitfinex-derivatives","ETHF0:USTF0",1769941555184,3.79052544,2431.8,2430.8,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941562385,3.79052544,2431.6,2430.6,6.46438144]
["bitfinex-derivatives","ETHF0:USTF0",1769941562585,3.79052544,2431.4,2430.6,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941563384,3.99639544,2431.2,2430.4,4.12386152]
["bitfinex-derivatives","ETHF0:USTF0",1769941563581,3.79052544,2431.0,2430.2,4.02313437]
["bitfinex-derivatives","ETHF0:USTF0",1769941565282,3.79052544,2431.0,2430.0,10.38966301]
["bitfinex-derivatives","ETHF0:USTF0",1769941565988,3.79052544,2430.8,2430.0,0.00308421]
["bitfinex-derivatives","ETHF0:USTF0",1769941571292,3.94891172,2430.6,2429.6,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941572392,3.74299172,2430.3,2429.2,5.37340429]
["bitfinex-derivatives","ETHF0:USTF0",1769941572584,3.74299172,2430.3,2429.3,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941572788,3.74299172,2430.9,2430.1,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941572995,0.20589,2431.0,2430.4,1.58044443]
["bitfinex-derivatives","ETHF0:USTF0",1769941573191,3.74299172,2431.5,2430.5,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941573394,3.74587838,2431.5,2430.7,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941573599,0.00288666,2431.5,2430.9,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941576402,3.24587838,2431.6,2430.9,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941577402,3.24893914,2431.6,2430.9,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941582299,3.45478914,2431.6,2430.5,0.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1769941582505,3.74299172,2431.4,2430.5,0.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1769941583902,3.74299172,2431.4,2430.5,3.79649281]
["bitfinex-derivatives","ETHF0:USTF0",1769941586700,3.74299172,2431.4,2430.5,0.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1769941586897,3.74299172,2431.0,2430.5,0.00353295]
["bitfinex-derivatives","ETHF0:USTF0",1769941587302,3.74299172,2431.0,2429.9,2.44446072]
["bitfinex-derivatives","ETHF0:USTF0",1769941587303,3.94888172,2431.0,2429.9,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941587602,3.74299172,2430.8,2429.9,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941588001,3.94890172,2430.8,2429.7,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941588202,3.94890172,2430.8,2429.7,3.79587205]
["bitfinex-derivatives","ETHF0:USTF0",1769941592005,0.20591,2430.8,2429.7,3.79587205]
["bitfinex-derivatives","ETHF0:USTF0",1769941592199,3.74299172,2431.3,2429.8,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941592398,3.74299172,2431.3,2430.0,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941594304,3.94885172,2431.3,2430.0,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941596610,3.74299172,2430.9,2430.0,3.79295986]
["bitfinex-derivatives","ETHF0:USTF0",1769941598406,3.74299172,2430.9,2429.8,3.72299945]
["bitfinex-derivatives","ETHF0:USTF0",1769941600109,3.99057395,2430.7,2429.8,3.72299945]
["bitfinex-derivatives","ETHF0:USTF0",1769941600308,4.19649395,2430.7,2429.7,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1769941601705,3.99057395,2430.5,2429.7,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1769941603409,4.19651395,2430.5,2429.7,0.00291219]
["bitfinex-derivatives","ETHF0:USTF0",1769941603815,4.20814901,2431.1,2429.7,3.67249138]
["bitfinex-derivatives","ETHF0:USTF0",1769941604013,4.20814901,2431.1,2429.8,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941604509,4.00226901,2431.3,2430.1,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941604714,4.00226901,2431.5,2430.1,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941605103,4.00226901,2431.5,2430.2,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941608114,0.00306076,2431.6,2430.4,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941608816,0.00306076,2431.6,2430.4,6.11403991]
["bitfinex-derivatives","ETHF0:USTF0",1769941609010,0.00306076,2431.6,2430.5,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941609318,0.00306076,2431.6,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941609816,4.00226901,2432.0,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941610712,4.00748601,2432.0,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941613312,4.00748601,2432.0,2430.8,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941613918,4.00748601,2432.0,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941614916,4.21329601,2432.0,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941615223,4.00226901,2431.8,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941617023,4.20808901,2431.8,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941621423,0.005217,2432.0,2430.7,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941626926,0.005217,2432.0,2430.7,6.11403991]
["bitfinex-derivatives","ETHF0:USTF0",1769941627124,0.005217,2432.0,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941628323,3.8930572,2432.0,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941629130,4.0988572,2432.0,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941636828,3.8878402,2431.8,2430.9,3.66957919]
["bitfinex-derivatives","ETHF0:USTF0",1769941642836,3.8878402,2431.8,2430.7,3.69635288]
["bitfinex-derivatives","ETHF0:USTF0",1769941643041,4.0936802,2431.6,2430.7,3.69635288]
["bitfinex-derivatives","ETHF0:USTF0",1769941644432,4.0936802,2431.6,2430.5,3.69635288]
["bitfinex-derivatives","ETHF0:USTF0",1769941652339,3.8878402,2431.4,2430.5,3.69635288]
["bitfinex-derivatives","ETHF0:USTF0",1769941653441,4.0937002,2431.4,2430.5,3.69635288]
["bitfinex-derivatives","ETHF0:USTF0",1769941659049,4.0937002,2431.4,2430.2,3.93524521]
["bitfinex-derivatives","ETHF0:USTF0",1769941659649,4.0937002,2431.4,2430.3,3.93524521]
["bitfinex-derivatives","ETHF0:USTF0",1769941665345,4.2374241,2431.2,2430.3,3.93524521]
["bitfinex-derivatives","ETHF0:USTF0",1769941666949,4.2374241,2431.2,2430.1,6.13051459]
["bitfinex-derivatives","ETHF0:USTF0",1769941667149,4.2374241,2431.2,2430.2,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941671553,1.58152432,2431.1,2430.2,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941671853,4.0315541,2431.0,2430.2,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941677949,4.2374241,2431.2,2430.3,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941678256,0.20587,2431.2,2430.5,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941679657,13.12396764,2431.8,2430.7,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941679857,5.81890842,2431.8,2430.7,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941680256,4.0315541,2431.7,2430.7,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941680856,0.20583,2431.8,2430.9,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941681351,0.005217,2432.0,2431.3,3.68605387]
["bitfinex-derivatives","ETHF0:USTF0",1769941690664,3.99066406,2431.7,2430.7,6.54001402]
["bitfinex-derivatives","ETHF0:USTF0",1769941690965,3.99066406,2431.7,2430.6,5.25590296]
["bitfinex-derivatives","ETHF0:USTF0",1769941690966,3.99066406,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941698271,3.99066406,2431.5,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941709277,3.99066406,2431.5,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941709678,4.19649406,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941710179,0.20583,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941710877,4.19649406,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941715280,0.20583,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941716987,4.19649406,2431.7,2430.8,3.66802718]
["bitfinex-derivatives","ETHF0:USTF0",1769941719688,3.98863396,2431.5,2430.6,6.35357218]
["bitfinex-derivatives","ETHF0:USTF0",1769941720190,3.98863396,2431.5,2430.7,3.8990291]
["bitfinex-derivatives","ETHF0:USTF0",1769941725684,0.20584,2431.6,2430.7,3.8990291]
["bitfinex-derivatives","ETHF0:USTF0",1769941727588,0.20584,2431.6,2430.7,6.35357218]
["bitfinex-derivatives","ETHF0:USTF0",1769941727891,0.20584,2431.6,2430.8,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941732194,0.20584,2431.6,2430.8,6.14965678]
["bitfinex-derivatives","ETHF0:USTF0",1769941732396,0.20584,2431.6,2430.8,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941732796,0.20584,2431.6,2431.0,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941735393,3.80417244,2432.0,2431.0,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941737596,0.005217,2432.0,2431.0,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941740500,0.005217,2432.0,2431.0,6.15075367]
["bitfinex-derivatives","ETHF0:USTF0",1769941740803,0.005217,2432.0,2431.1,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941741299,0.005217,2432.0,2431.2,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941746507,0.005217,2432.0,2431.2,6.15075367]
["bitfinex-derivatives","ETHF0:USTF0",1769941746700,0.005217,2432.0,2431.3,7.98963922]
["bitfinex-derivatives","ETHF0:USTF0",1769941746998,0.005217,2432.0,2431.4,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941750007,5.43442727,2432.5,2431.4,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941750307,3.85335038,2432.5,2431.4,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941751107,3.85671884,2432.5,2431.4,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941754611,3.85335038,2432.4,2431.4,3.6951137]
["bitfinex-derivatives","ETHF0:USTF0",1769941755607,3.85335038,2431.6,2431.0,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941756908,3.85335038,2431.9,2431.0,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941758812,4.05916038,2431.9,2431.0,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941759510,4.05916038,2431.9,2430.7,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941763616,5.43463275,2431.5,2430.7,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941764405,3.85335038,2431.4,2430.7,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941764605,5.43463275,2431.3,2430.7,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941768417,3.85335038,2431.2,2430.7,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941768718,3.85335038,2431.2,2430.7,3.68104346]
["bitfinex-derivatives","ETHF0:USTF0",1769941769120,3.85335038,2430.8,2430.3,4.16546292]
["bitfinex-derivatives","ETHF0:USTF0",1769941769317,3.85335038,2430.8,2429.9,3.67437864]
["bitfinex-derivatives","ETHF0:USTF0",1769941769516,3.85335038,2430.8,2430.0,4.16498252]
["bitfinex-derivatives","ETHF0:USTF0",1769941769712,3.85335038,2430.8,2429.9,3.67437864]
["bitfinex-derivatives","ETHF0:USTF0",1769941769912,3.85335038,2430.8,2430.0,4.15065273]
["bitfinex-derivatives","ETHF0:USTF0",1769941770116,3.85335038,2430.8,2429.9,3.67437864]
["bitfinex-derivatives","ETHF0:USTF0",1769941770319,3.85335038,2430.8,2430.0,4.14802761]
["bitfinex-derivatives","ETHF0:USTF0",1769941770512,3.85335038,2430.8,2429.9,4.14802761]
["bitfinex-derivatives","ETHF0:USTF0",1769941770707,5.43463275,2430.5,2429.8,7.83267885]
["bitfinex-derivatives","ETHF0:USTF0",1769941770912,5.43876695,2430.5,2429.9,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941771210,3.85335038,2430.4,2429.7,3.68756343]
["bitfinex-derivatives","ETHF0:USTF0",1769941771607,1.58128237,2430.3,2429.7,3.68756343]
["bitfinex-derivatives","ETHF0:USTF0",1769941772216,5.43463275,2430.3,2429.7,3.68756343]
["bitfinex-derivatives","ETHF0:USTF0",1769941774918,5.43463275,2430.4,2429.2,3.68465124]
["bitfinex-derivatives","ETHF0:USTF0",1769941775717,5.43463275,2430.4,2429.2,3.68906474]
["bitfinex-derivatives","ETHF0:USTF0",1769941775917,3.85335038,2430.3,2429.2,3.68906474]
["bitfinex-derivatives","ETHF0:USTF0",1769941778113,0.0041342,2430.5,2429.6,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941778717,3.88060519,2431.1,2430.0,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941779218,5.46188756,2430.7,2430.0,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941779418,3.88060519,2430.4,2429.4,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941779813,3.88496423,2430.4,2429.4,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941781315,0.00435904,2430.4,2429.7,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941787414,1.58128237,2430.9,2429.7,3.83026181]
["bitfinex-derivatives","ETHF0:USTF0",1769941787713,1.58128237,2430.9,2429.6,1.58128237]
["bitfinex-derivatives","ETHF0:USTF0",1769941787714,1.58128237,2430.9,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941787918,5.53664646,2430.9,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941788224,1.58128237,2430.7,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941788423,5.53664646,2430.9,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941788624,1.78716237,2431.1,2430.0,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941788925,1.78716237,2431.1,2430.2,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941791827,1.58128237,2430.7,2430.2,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941795032,5.53664646,2430.7,2430.2,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941796927,5.53664646,2430.5,2430.0,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941797131,3.95536409,2430.4,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941797336,1.58128237,2430.5,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941797734,5.53664646,2430.5,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941798332,1.58128237,2430.5,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941798933,1.58128237,2430.7,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941799137,0.20591,2430.8,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941800336,4.16127409,2430.8,2429.9,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941800533,1.58128237,2431.1,2430.1,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941800732,3.95536409,2431.0,2430.1,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941801038,5.53664646,2430.9,2430.1,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941801742,1.58128237,2430.7,2430.1,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941806452,1.08128237,2430.7,2430.1,3.89194048]
["bitfinex-derivatives","ETHF0:USTF0",1769941807049,1.58128237,2430.3,2429.9,8.19217968]
["bitfinex-derivatives","ETHF0:USTF0",1769941807354,1.58128237,2430.3,2429.8,3.67437864]
["bitfinex-derivatives","ETHF0:USTF0",1769941807355,5.51494597,2430.3,2429.7,7.72751682]
["bitfinex-derivatives","ETHF0:USTF0",1769941807550,5.51494597,2430.1,2429.7,3.67437864]
["bitfinex-derivatives","ETHF0:USTF0",1769941807750,1.58128237,2430.4,2429.6,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941807950,1.58128237,2430.4,2429.8,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941809357,3.9336636,2430.3,2429.6,8.28356433]
["bitfinex-derivatives","ETHF0:USTF0",1769941809555,1.58128237,2430.2,2429.6,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941810149,1.58128237,2430.0,2429.4,7.72751682]
["bitfinex-derivatives","ETHF0:USTF0",1769941810353,1.58128237,2430.0,2429.5,4.21594355]
["bitfinex-derivatives","ETHF0:USTF0",1769941810548,5.51494597,2430.0,2429.4,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941811458,1.58128237,2429.8,2429.4,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941811955,5.51494597,2429.8,2429.3,8.87313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941812262,1.58128237,2430.4,2429.0,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941812263,5.51494597,2429.6,2429.0,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941813357,5.51940545,2429.6,2429.0,4.05662219]
["bitfinex-derivatives","ETHF0:USTF0",1769941814556,5.51940545,2429.6,2429.0,0.00348401]
["bitfinex-derivatives","ETHF0:USTF0",1769941815754,1.58574185,2429.6,2429.0,4.02136426]
["bitfinex-derivatives","ETHF0:USTF0",1769941816259,5.51494597,2430.4,2429.0,1.58128237]
["bitfinex-derivatives","ETHF0:USTF0",1769941816464,5.51494597,2430.4,2429.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1769941816762,3.9336636,2430.3,2429.1,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1769941817362,3.93740624,2430.3,2429.1,2.60818262]
["bitfinex-derivatives","ETHF0:USTF0",1769941817959,3.93740624,2430.3,2429.2,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941818658,3.93740624,2430.3,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941818965,1.58128237,2430.8,2429.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941820059,3.9336636,2430.7,2429.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941820363,3.9336636,2430.3,2429.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941820569,3.9336636,2430.3,2429.5,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941820761,3.9336636,2430.1,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941821361,1.58128237,2430.2,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941822762,5.51494597,2430.2,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941823068,3.9336636,2430.1,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941823368,5.51494597,2430.0,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941823664,3.9336636,2430.0,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941827877,0.20594,2430.4,2429.3,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941828375,3.9336636,2430.8,2429.4,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941828579,3.9336636,2430.8,2429.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941831473,3.9336636,2430.8,2429.9,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941831973,3.9336636,2431.1,2430.0,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941832877,3.9336636,2431.4,2430.1,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941833277,3.9336636,2431.4,2430.2,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941834583,0.20585,2431.5,2430.3,8.30002616]
["bitfinex-derivatives","ETHF0:USTF0",1769941834781,0.20585,2431.5,2430.4,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941834978,0.20585,2431.5,2430.4,8.30002616]
["bitfinex-derivatives","ETHF0:USTF0",1769941835275,0.20585,2431.5,2430.5,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941835676,8.0526636,2431.6,2430.5,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941835882,4.119,2431.6,2430.6,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941836182,3.9336636,2432.0,2430.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941836482,3.9336636,2432.0,2430.9,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941836680,3.9336636,2432.0,2430.9,4.05620398]
["bitfinex-derivatives","ETHF0:USTF0",1769941836877,3.9336636,2431.8,2430.9,0.0030658]
["bitfinex-derivatives","ETHF0:USTF0",1769941837182,3.9336636,2431.8,2430.7,6.50851958]
["bitfinex-derivatives","ETHF0:USTF0",1769941837183,4.1394836,2431.8,2430.7,4.05313818]
["bitfinex-derivatives","ETHF0:USTF0",1769941838079,4.14273686,2431.8,2430.7,4.05729853]
["bitfinex-derivatives","ETHF0:USTF0",1769941839478,0.20583,2431.7,2430.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1769941839684,3.89906319,2431.6,2430.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1769941840084,4.10490319,2431.6,2430.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1769941841481,4.10490319,2431.6,2430.7,3.69679733]
["bitfinex-derivatives","ETHF0:USTF0",1769941842484,4.10490319,2431.6,2430.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1769941844486,3.94652263,2431.4,2430.7,0.00416035]
["bitfinex-derivatives","ETHF0:USTF0",1769941844687,3.94652263,2431.2,2430.1,3.86103799]
["bitfinex-derivatives","ETHF0:USTF0",1769941845678,3.94652263,2431.2,2430.1,3.86549701]
["bitfinex-derivatives","ETHF0:USTF0",1769941846190,4.15239263,2431.2,2430.1,3.86549701]
["bitfinex-derivatives","ETHF0:USTF0",1769941849592,3.94652263,2431.1,2430.1,3.86549701]
["bitfinex-derivatives","ETHF0:USTF0",1769941851390,3.94652263,2430.8,2430.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769941852192,3.94652263,2430.6,2430.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769941854496,0.20592,2430.7,2430.1,3.86104701]
["bitfinex-derivatives","ETHF0:USTF0",1769941855500,0.20592,2430.7,2430.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769941855501,4.15244263,2430.7,2430.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769941860900,4.15244263,2430.7,2429.7,3.86103799]
["bitfinex-derivatives","ETHF0:USTF0",1769941861501,4.15244263,2430.7,2429.6,3.86103799]
["bitfinex-derivatives","ETHF0:USTF0",1769941861905,4.15244263,2430.7,2429.6,3.8639985]
["bitfinex-derivatives","ETHF0:USTF0",1769941866410,3.94652263,2430.3,2429.6,0.00296051]
["bitfinex-derivatives","ETHF0:USTF0",1769941866808,3.94652263,2430.2,2429.2,2.44607749]
["bitfinex-derivatives","ETHF0:USTF0",1769941867016,3.94652263,2430.2,2428.9,6.72935861]
["bitfinex-derivatives","ETHF0:USTF0",1769941867017,1.58215424,2430.0,2428.9,6.72935861]
["bitfinex-derivatives","ETHF0:USTF0",1769941867307,3.94652263,2429.9,2428.9,4.25476738]
["bitfinex-derivatives","ETHF0:USTF0",1769941867698,3.94652263,2429.9,2428.8,11.50684487]
["bitfinex-derivatives","ETHF0:USTF0",1769941867906,3.94974122,2429.9,2428.8,7.25591745]
["bitfinex-derivatives","ETHF0:USTF0",1769941868106,3.94974122,2429.9,2428.8,11.51068483]
["bitfinex-derivatives","ETHF0:USTF0",1769941868302,3.94974122,2429.9,2428.8,7.25591745]
["bitfinex-derivatives","ETHF0:USTF0",1769941868504,4.15573122,2429.9,2428.8,4.80983996]
["bitfinex-derivatives","ETHF0:USTF0",1769941868708,3.76271232,2429.6,2428.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1769941869311,3.96872232,2429.6,2428.8,0.00383996]
["bitfinex-derivatives","ETHF0:USTF0",1769941869503,3.96872232,2429.6,2428.8,9.732e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769941869699,3.76271232,2429.3,2428.3,12.76441343]
["bitfinex-derivatives","ETHF0:USTF0",1769941870604,3.26271232,2429.3,2428.3,12.76441343]
["bitfinex-derivatives","ETHF0:USTF0",1769941870809,3.26271232,2429.3,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941875509,0.20602,2429.4,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941875712,3.76271232,2429.6,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941875912,3.76271232,2429.4,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941877311,0.20602,2429.5,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941878016,3.96873232,2429.5,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941878216,3.76271232,2429.2,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941882119,0.20603,2429.3,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941884719,3.96874232,2429.3,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941885713,1.58434374,2429.2,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941885913,5.34705606,2429.2,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941886623,3.76271232,2429.1,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941886816,3.96874232,2429.3,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941887115,3.76271232,2429.5,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941887422,3.76271232,2429.5,2428.6,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941888123,3.76271232,2429.1,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941888416,1.58434374,2429.2,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941888623,5.34705606,2429.2,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941891421,5.34705606,2429.0,2428.4,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941891616,5.34705606,2428.6,2428.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1769941892219,3.76271232,2428.5,2428.3,0.00457824]
["bitfinex-derivatives","ETHF0:USTF0",1769941892415,3.76271232,2428.5,2427.9,4.13217706]
["bitfinex-derivatives","ETHF0:USTF0",1769941892623,3.76271232,2428.5,2427.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1769941892624,5.34705606,2428.3,2427.6,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1769941893020,5.34705606,2428.3,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1769941893220,3.76271232,2428.2,2427.4,8.24171032]
["bitfinex-derivatives","ETHF0:USTF0",1769941893415,3.76271232,2428.2,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1769941893624,5.34705606,2428.1,2427.4,7.96457453]
["bitfinex-derivatives","ETHF0:USTF0",1769941894425,3.76271232,2428.0,2427.4,4.1231611]
["bitfinex-derivatives","ETHF0:USTF0",1769941896221,0.00360065,2428.2,2427.5,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941896720,3.76631297,2428.2,2427.5,3.84141343]
["bitfinex-derivatives","ETHF0:USTF0",1769941897228,3.76631297,2428.2,2427.4,4.1231611]
["bitfinex-derivatives","ETHF0:USTF0",1769941897826,0.00360065,2428.2,2427.5,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941899027,3.80699716,2428.7,2427.5,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941900128,3.8100662,2428.7,2427.5,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941901127,0.00306904,2428.7,2427.6,10.43305217]
["bitfinex-derivatives","ETHF0:USTF0",1769941901328,0.00306904,2428.7,2427.7,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941901526,0.00306904,2428.7,2427.9,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941902023,7.92799716,2429.3,2428.2,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941902223,3.80699716,2429.2,2428.2,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941902430,3.80699716,2429.2,2428.0,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941902822,3.81229219,2429.2,2428.0,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941903827,3.78698279,2429.0,2428.0,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941904131,3.79227782,2429.2,2428.0,3.92090632]
["bitfinex-derivatives","ETHF0:USTF0",1769941904330,3.79227782,2429.2,2428.1,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941904533,3.79227782,2429.2,2428.2,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941910141,3.99831782,2429.2,2428.2,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941910943,3.99831782,2429.2,2427.9,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941913041,3.78698279,2429.0,2427.9,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941915650,3.78698279,2428.7,2427.9,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941921646,3.79227782,2429.2,2428.2,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941923144,1.58487539,2429.1,2428.2,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941923350,3.78698279,2428.8,2428.0,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941926457,0.20606,2429.0,2428.2,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941926755,3.79227782,2429.2,2428.4,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941926756,0.00529503,2429.2,2428.4,3.76137256]
["bitfinex-derivatives","ETHF0:USTF0",1769941929556,3.80431265,2429.0,2428.2,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941933763,3.80431265,2429.0,2428.3,4.26373826]
["bitfinex-derivatives","ETHF0:USTF0",1769941934063,3.80431265,2429.0,2428.3,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941934364,0.00529503,2429.2,2428.6,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941934661,4.01030265,2429.8,2428.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941934863,4.121,2429.9,2429.0,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941935657,4.12468865,2429.9,2429.2,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941935858,4.12468865,2429.9,2429.2,3.85347634]
["bitfinex-derivatives","ETHF0:USTF0",1769941936352,4.12468865,2429.9,2429.3,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941936559,3.80431265,2430.2,2429.3,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941937559,3.80826479,2430.2,2429.3,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941938460,3.80431265,2430.0,2429.2,0.00480483]
["bitfinex-derivatives","ETHF0:USTF0",1769941939257,3.80431265,2430.0,2428.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941939463,4.01030265,2429.8,2428.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941939655,4.01030265,2429.8,2428.6,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941940260,4.01030265,2429.8,2428.6,3.85164394]
["bitfinex-derivatives","ETHF0:USTF0",1769941946468,3.80431265,2430.0,2428.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941949066,3.80431265,2429.8,2428.7,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941949766,3.80431265,2429.8,2428.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941950161,0.20599,2429.8,2428.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941950366,0.20599,2429.8,2428.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941951169,0.00395214,2430.2,2428.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941951766,0.20599,2429.8,2428.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941951966,0.00395214,2430.2,2429.2,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941952269,0.00395214,2430.2,2429.3,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941952464,3.80431265,2430.6,2429.4,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941952871,3.80431265,2430.6,2429.6,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941953569,3.80893728,2430.6,2429.6,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941954567,3.80431265,2430.9,2429.8,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941954767,4.32586,2431.4,2429.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941954768,3.80431265,2431.3,2429.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941954967,4.01017265,2431.3,2429.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941955663,4.0132179,2431.3,2429.9,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941956073,4.0132179,2431.3,2429.9,6.30527348]
["bitfinex-derivatives","ETHF0:USTF0",1769941956277,4.0132179,2431.3,2430.1,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941956573,0.20890525,2431.3,2430.1,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941956775,0.00304525,2431.3,2430.1,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941957775,3.80431265,2431.5,2430.1,3.84867151]
["bitfinex-derivatives","ETHF0:USTF0",1769941958870,3.80520107,2431.5,2430.2,3.68267269]
["bitfinex-derivatives","ETHF0:USTF0",1769941959871,3.86835734,2431.0,2430.0,3.68267269]
["bitfinex-derivatives","ETHF0:USTF0",1769941961266,0.2059,2430.9,2430.0,3.68267269]
["bitfinex-derivatives","ETHF0:USTF0",1769941961672,4.07425734,2430.9,2430.0,3.68267269]
["bitfinex-derivatives","ETHF0:USTF0",1769941963474,3.86835734,2430.6,2429.6,3.68267269]
["bitfinex-derivatives","ETHF0:USTF0",1769941963675,3.86835734,2430.6,2429.4,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941964480,0.20592,2430.7,2429.4,6.47908007]
["bitfinex-derivatives","ETHF0:USTF0",1769941964679,4.08456122,2430.7,2429.5,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941972880,3.87864122,2430.3,2429.5,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941973083,0.07864122,2430.3,2429.5,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941973286,0.28459122,2430.3,2429.3,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941973987,0.08459122,2430.3,2429.3,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941974988,0.20598,2430.0,2429.0,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941978786,0.20598,2430.0,2429.0,8.15977558]
["bitfinex-derivatives","ETHF0:USTF0",1769941978986,0.20598,2430.0,2429.1,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941980686,1.77654675,2430.3,2429.1,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941980886,2.415,2430.5,2429.2,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941981993,2.415,2430.5,2429.3,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941982391,1.71573434,2431.0,2429.3,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941982590,1.71573434,2430.6,2429.7,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941982895,1.71573434,2430.4,2429.7,4.04197824]
["bitfinex-derivatives","ETHF0:USTF0",1769941989596,1.92167434,2430.4,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941991195,0.20594,2430.4,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941992698,2.01554875,2430.4,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941992898,2.44341875,2430.1,2429.1,6.55610183]
["bitfinex-derivatives","ETHF0:USTF0",1769941993897,2.44341875,2430.1,2429.1,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1769941994798,2.44341875,2430.1,2429.2,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941996399,2.43999876,2430.0,2429.2,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941998200,2.43999876,2430.0,2429.0,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769941999400,0.20598,2430.0,2429.0,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942000896,2.22816809,2430.4,2429.0,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942001203,2.22816809,2430.4,2429.2,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942002508,2.22816809,2430.4,2429.3,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942003804,0.20593,2430.5,2429.4,7.86247242]
["bitfinex-derivatives","ETHF0:USTF0",1769942004004,0.20593,2430.5,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942006011,2.38881741,2430.5,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942006207,2.18288741,2430.3,2429.5,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942007015,2.18288741,2430.3,2429.3,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942007217,2.18288741,2430.1,2429.3,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942008216,2.43235008,2430.0,2429.3,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942008719,2.43235008,2430.0,2429.0,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942009314,2.22638008,2429.9,2428.8,7.80360375]
["bitfinex-derivatives","ETHF0:USTF0",1769942009516,2.22638008,2429.9,2428.6,3.70795177]
["bitfinex-derivatives","ETHF0:USTF0",1769942009718,2.42207776,2429.5,2428.6,3.70795177]
["bitfinex-derivatives","ETHF0:USTF0",1769942009918,2.42296618,2429.5,2428.6,3.70795177]
["bitfinex-derivatives","ETHF0:USTF0",1769942010217,2.21605776,2429.3,2428.4,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942010419,0.00088842,2429.5,2427.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769942010420,2.42210776,2429.1,2427.9,3.70497934]
["bitfinex-derivatives","ETHF0:USTF0",1769942011219,2.42210776,2429.1,2427.9,3.70821768]
["bitfinex-derivatives","ETHF0:USTF0",1769942015724,2.38237114,2429.0,2427.9,3.70821768]
["bitfinex-derivatives","ETHF0:USTF0",1769942016724,2.17631114,2428.8,2427.9,3.70821768]
["bitfinex-derivatives","ETHF0:USTF0",1769942017425,2.25089791,2428.6,2427.9,0.00323834]
["bitfinex-derivatives","ETHF0:USTF0",1769942018725,2.25089791,2428.2,2427.4,3.70191257]
["bitfinex-derivatives","ETHF0:USTF0",1769942019729,2.25089791,2428.2,2427.4,3.70697801]
["bitfinex-derivatives","ETHF0:USTF0",1769942020634,2.25089791,2428.2,2426.4,2.43710183]
["bitfinex-derivatives","ETHF0:USTF0",1769942020839,6.536,2428.5,2424.2,4.89790043]
["bitfinex-derivatives","ETHF0:USTF0",1769942020840,2.44340261,2425.6,2424.2,4.89790043]
["bitfinex-derivatives","ETHF0:USTF0",1769942021025,2.64983261,2424.7,2423.1,4.06971676]
["bitfinex-derivatives","ETHF0:USTF0",1769942021225,2.44340261,2424.1,2423.2,23.61643338]
["bitfinex-derivatives","ETHF0:USTF0",1769942021428,2.44340261,2423.4,2421.1,23.61643338]
["bitfinex-derivatives","ETHF0:USTF0",1769942021625,4.87126086,2422.4,2421.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1769942021826,0.00402102,2423.4,2421.4,7.43240261]
["bitfinex-derivatives","ETHF0:USTF0",1769942022031,12.99635861,2423.8,2421.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1769942022328,4.06413862,2423.7,2421.5,9.80811369]
["bitfinex-derivatives","ETHF0:USTF0",1769942022533,4.06413862,2423.7,2421.9,2.44340261]
["bitfinex-derivatives","ETHF0:USTF0",1769942022832,4.06413862,2423.3,2421.5,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942023030,4.06413862,2422.7,2421.5,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942023228,4.06413862,2423.0,2421.5,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942023432,4.06413862,2423.0,2421.6,0.61635539]
["bitfinex-derivatives","ETHF0:USTF0",1769942023934,4.06413862,2423.0,2421.8,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942024132,3.81735121,2423.6,2421.8,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942024429,0.00520127,2423.7,2421.5,2.44340261]
["bitfinex-derivatives","ETHF0:USTF0",1769942024430,3.81735121,2423.2,2422.0,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942024636,3.81735121,2423.6,2422.0,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942024832,3.81735121,2423.6,2422.2,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942025032,0.00520127,2423.7,2422.2,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942025337,3.82255248,2423.7,2422.4,0.6223092]
["bitfinex-derivatives","ETHF0:USTF0",1769942025732,3.82255248,2423.7,2422.5,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942026734,3.82255248,2423.7,2422.5,7.74875187]
["bitfinex-derivatives","ETHF0:USTF0",1769942026937,3.82255248,2423.7,2422.5,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942027140,3.88075401,2423.5,2421.9,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769942027435,3.88075401,2423.3,2422.0,7.36471108]
["bitfinex-derivatives","ETHF0:USTF0",1769942027642,3.90656335,2423.2,2422.1,0.33242212]
["bitfinex-derivatives","ETHF0:USTF0",1769942027835,3.90656335,2423.2,2422.2,7.6971332]
["bitfinex-derivatives","ETHF0:USTF0",1769942028030,3.90656335,2423.2,2422.2,0.33242212]
["bitfinex-derivatives","ETHF0:USTF0",1769942028236,3.90656335,2423.2,2421.1,2.44706511]
["bitfinex-derivatives","ETHF0:USTF0",1769942028237,3.81735121,2421.3,2417.0,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942028438,3.81735121,2418.5,2416.1,2.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942028737,4.02435121,2418.0,2416.1,2.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942028939,3.81735121,2417.6,2415.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769942029140,3.81735121,2417.2,2415.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769942029332,3.82266563,2417.2,2415.2,0.65345842]
["bitfinex-derivatives","ETHF0:USTF0",1769942029538,3.81735121,2416.8,2415.2,0.65345842]
["bitfinex-derivatives","ETHF0:USTF0",1769942029739,3.82266563,2417.2,2415.2,0.65345842]
["bitfinex-derivatives","ETHF0:USTF0",1769942030236,0.00531442,2417.2,2415.2,0.65345842]
["bitfinex-derivatives","ETHF0:USTF0",1769942030436,0.00531442,2417.2,2415.3,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942030741,3.82266563,2417.2,2415.3,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942031041,0.00531442,2417.2,2415.3,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942033540,3.81735121,2418.1,2415.7,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942033736,3.81735121,2418.7,2415.7,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942034446,3.81735121,2418.4,2415.7,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942034838,4.02434121,2418.1,2415.7,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942039739,3.81735121,2417.8,2415.7,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942040143,3.81735121,2416.9,2415.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942040346,3.82197513,2416.9,2415.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942040945,0.00462392,2416.9,2415.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942042244,3.81735121,2417.7,2415.6,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942042649,3.81735121,2418.8,2416.2,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942042848,3.81735121,2418.7,2416.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942043150,3.81921898,2418.7,2416.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942043451,3.81921898,2418.7,2416.6,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942043745,0.00186777,2418.7,2417.2,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942043939,3.81735121,2419.5,2417.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942044447,3.81735121,2419.5,2417.4,4.13633016]
["bitfinex-derivatives","ETHF0:USTF0",1769942044841,3.81735121,2419.5,2415.6,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1769942044842,3.81735121,2417.0,2412.2,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942045043,3.81735121,2414.6,2412.2,3.93464408]
["bitfinex-derivatives","ETHF0:USTF0",1769942045240,3.81735121,2414.0,2412.2,0.00535392]
["bitfinex-derivatives","ETHF0:USTF0",1769942045449,3.81735121,2413.8,2412.2,0.00535392]
["bitfinex-derivatives","ETHF0:USTF0",1769942045650,3.81735121,2413.6,2412.2,3.93464408]
["bitfinex-derivatives","ETHF0:USTF0",1769942045847,3.81735121,2413.4,2412.2,0.00535392]
["bitfinex-derivatives","ETHF0:USTF0",1769942046042,3.81735121,2414.4,2411.8,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942046346,3.81735121,2414.4,2412.4,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942046551,3.81735121,2414.4,2412.6,3.92929016]
["bitfinex-derivatives","ETHF0:USTF0",1769942046941,7.95954656,2414.4,2412.6,3.93220716]
["bitfinex-derivatives","ETHF0:USTF0",1769942047145,3.71689706,2414.4,2412.6,3.93220716]
["bitfinex-derivatives","ETHF0:USTF0",1769942047342,3.71370171,2414.2,2412.6,3.93220716]
["bitfinex-derivatives","ETHF0:USTF0",1769942047742,3.71370171,2414.2,2411.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942047743,3.71370171,2413.2,2411.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942047945,3.29449566,2412.6,2409.2,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942048149,3.71370171,2412.6,2409.8,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942048342,0.20731,2414.4,2411.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942048550,3.71370171,2414.3,2411.6,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942048747,3.71800167,2414.3,2411.8,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942050356,3.71370171,2414.1,2411.8,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942051352,3.71370171,2414.1,2412.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942052251,0.00429996,2414.3,2412.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942053853,0.00429996,2414.3,2412.4,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942054057,0.00429996,2414.3,2412.6,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942054259,3.92093171,2415.3,2412.9,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942054560,3.92087171,2416.0,2413.4,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942054760,3.71370171,2415.7,2413.6,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942055261,0.00397096,2415.7,2414.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942055458,0.00397096,2415.7,2414.9,3.76063686]
["bitfinex-derivatives","ETHF0:USTF0",1769942055960,0.2072,2415.6,2414.4,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942056957,0.2072,2415.6,2415.0,0.02159088]
["bitfinex-derivatives","ETHF0:USTF0",1769942057354,3.92090171,2415.6,2414.4,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942058361,4.72427544,2415.5,2414.4,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942058555,3.71370171,2414.9,2413.7,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942058761,4.5156568,2414.8,2413.7,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942058960,4.5156568,2414.7,2413.7,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942059157,3.71370171,2414.9,2413.7,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942059463,0.20729,2414.7,2413.7,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942060160,0.20729,2414.7,2413.6,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1769942060161,4.51573164,2414.6,2413.6,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1769942060458,3.92099171,2414.7,2413.6,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1769942060662,4.51456823,2414.6,2413.6,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1769942060858,4.51440793,2414.5,2413.6,0.00492915]
["bitfinex-derivatives","ETHF0:USTF0",1769942061058,3.71370171,2410.4,2408.6,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942061360,3.71370171,2410.2,2408.6,4.22305482]
["bitfinex-derivatives","ETHF0:USTF0",1769942061553,36.08256504,2409.6,2406.8,3.29449566]
["bitfinex-derivatives","ETHF0:USTF0",1769942061752,4.49557439,2409.5,2406.9,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942061959,0.00291865,2409.5,2407.5,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942062165,0.00291865,2409.5,2407.5,4.21011943]
["bitfinex-derivatives","ETHF0:USTF0",1769942062362,0.00291865,2409.5,2407.8,3.29449566]
["bitfinex-derivatives","ETHF0:USTF0",1769942062558,0.00291865,2409.5,2408.0,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942062755,36.27724382,2411.0,2408.0,4.21011943]
["bitfinex-derivatives","ETHF0:USTF0",1769942062960,4.53895416,2410.9,2408.0,4.21011943]
["bitfinex-derivatives","ETHF0:USTF0",1769942063155,3.29449566,2410.7,2408.0,4.21011943]
["bitfinex-derivatives","ETHF0:USTF0",1769942063362,4.079,2410.7,2408.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942063663,3.71370171,2410.2,2408.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942063865,0.20769,2410.0,2408.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942064065,3.71370171,2410.3,2408.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942064362,3.71370171,2410.3,2406.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769942064363,3.07510722,2406.7,2404.3,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942064567,3.07510722,2406.7,2404.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769942064867,3.71370171,2407.2,2404.3,4.61265792]
["bitfinex-derivatives","ETHF0:USTF0",1769942065056,3.71370171,2407.0,2404.3,4.61265792]
["bitfinex-derivatives","ETHF0:USTF0",1769942065468,3.71745179,2407.0,2404.3,4.61702216]
["bitfinex-derivatives","ETHF0:USTF0",1769942065863,0.00375008,2407.0,2404.8,3.29449566]
["bitfinex-derivatives","ETHF0:USTF0",1769942066069,0.00375008,2407.0,2404.8,3.75685122]
["bitfinex-derivatives","ETHF0:USTF0",1769942066366,0.00375008,2407.0,2404.8,0.46235556]
["bitfinex-derivatives","ETHF0:USTF0",1769942066566,3.71745179,2407.0,2404.9,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942067269,3.71370171,2406.9,2404.9,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942068362,0.00375008,2407.0,2405.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942068763,3.71745179,2407.0,2405.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942068968,0.00375008,2407.0,2405.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942069172,3.71370171,2408.2,2405.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942070266,3.71777621,2408.2,2405.3,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942070467,3.71777621,2408.2,2405.3,4.36859546]
["bitfinex-derivatives","ETHF0:USTF0",1769942070767,0.0040745,2408.2,2405.3,4.36859546]
["bitfinex-derivatives","ETHF0:USTF0",1769942072268,3.71370171,2409.6,2406.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942072472,7.05688803,2411.7,2406.1,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942072473,3.71370171,2410.5,2406.3,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942073372,3.71494809,2410.5,2406.3,3.75120583]
["bitfinex-derivatives","ETHF0:USTF0",1769942074375,3.71370171,2410.1,2406.3,3.75120583]
["bitfinex-derivatives","ETHF0:USTF0",1769942074572,3.71370171,2410.1,2406.5,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942074870,3.71370171,2409.8,2406.5,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942075275,3.71370171,2409.8,2406.1,1.6817543]
["bitfinex-derivatives","ETHF0:USTF0",1769942075276,3.71370171,2406.0,2403.8,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942075578,3.71370171,2405.7,2403.2,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942075775,3.71370171,2405.5,2403.2,3.74711752]
["bitfinex-derivatives","ETHF0:USTF0",1769942075978,3.71370171,2405.5,2403.7,4.21477544]
["bitfinex-derivatives","ETHF0:USTF0",1769942076278,3.71779767,2405.5,2403.7,4.21776105]
["bitfinex-derivatives","ETHF0:USTF0",1769942076675,3.71779767,2405.5,2403.7,0.47064353]
["bitfinex-derivatives","ETHF0:USTF0",1769942077177,3.87920262,2404.6,2402.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1769942077377,3.87920262,2403.2,2400.5,0.46050704]
["bitfinex-derivatives","ETHF0:USTF0",1769942077570,0.20818,2404.3,2398.0,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1769942077571,3.87920262,2401.9,2398.3,4.504234]
["bitfinex-derivatives","ETHF0:USTF0",1769942077775,3.87920262,2401.9,2400.1,4.07099686]
["bitfinex-derivatives","ETHF0:USTF0",1769942077982,3.87920262,2403.5,2400.1,4.53746707]
["bitfinex-derivatives","ETHF0:USTF0",1769942078182,3.88299545,2403.5,2400.1,4.54196777]
["bitfinex-derivatives","ETHF0:USTF0",1769942078581,3.88299545,2403.5,2400.2,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942078886,3.88299545,2403.5,2400.7,0.46632602]
["bitfinex-derivatives","ETHF0:USTF0",1769942079075,3.88299545,2403.5,2400.7,4.51059735]
["bitfinex-derivatives","ETHF0:USTF0",1769942079478,3.74847393,2403.3,2400.8,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942079675,0.00379283,2403.5,2401.3,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942079874,0.00379283,2403.5,2401.5,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942080077,0.00379283,2403.5,2402.1,4.50430264]
["bitfinex-derivatives","ETHF0:USTF0",1769942080282,3.74847393,2404.8,2402.8,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942080481,3.74847393,2404.8,2402.8,4.67289176]
["bitfinex-derivatives","ETHF0:USTF0",1769942080685,3.31721062,2406.6,2402.8,4.67289176]
["bitfinex-derivatives","ETHF0:USTF0",1769942080686,3.74847393,2405.6,2402.9,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942081277,3.75281407,2405.6,2402.9,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942081475,3.75281407,2405.6,2403.1,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942081982,3.75281407,2405.6,2402.8,0.62862043]
["bitfinex-derivatives","ETHF0:USTF0",1769942081983,3.75281407,2405.6,2403.3,4.6559208]
["bitfinex-derivatives","ETHF0:USTF0",1769942082482,3.75281407,2405.6,2403.5,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942082684,3.75281407,2405.6,2403.6,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942083385,0.00434014,2405.6,2404.2,4.04427133]
["bitfinex-derivatives","ETHF0:USTF0",1769942083680,3.75731418,2406.7,2404.6,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942083876,3.75731418,2406.7,2404.8,4.56047425]
["bitfinex-derivatives","ETHF0:USTF0",1769942084082,4.36579,2408.8,2405.4,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942084282,3.75731418,2408.7,2405.6,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942085588,3.74844802,2408.5,2405.6,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942085787,3.74844802,2408.1,2405.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1769942086081,3.74844802,2407.9,2405.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1769942086284,3.74844802,2407.9,2405.6,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942086885,3.95630802,2407.9,2405.1,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942087079,3.95630802,2407.9,2404.8,0.62916207]
["bitfinex-derivatives","ETHF0:USTF0",1769942087278,3.95630802,2407.9,2404.8,4.56047425]
["bitfinex-derivatives","ETHF0:USTF0",1769942088285,3.77389023,2407.7,2404.8,4.56047425]
["bitfinex-derivatives","ETHF0:USTF0",1769942088784,3.77389023,2407.5,2405.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942089779,3.77389023,2407.5,2405.1,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942089980,3.77389023,2407.5,2405.4,4.55071989]
["bitfinex-derivatives","ETHF0:USTF0",1769942090387,3.77389023,2407.5,2406.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942090582,3.77389023,2407.5,2406.0,3.93472457]
["bitfinex-derivatives","ETHF0:USTF0",1769942090788,3.77389023,2407.5,2406.2,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942090985,3.77389023,2407.5,2406.2,2.63140617]
["bitfinex-derivatives","ETHF0:USTF0",1769942091182,3.77389023,2407.5,2406.3,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942091381,3.77389023,2408.0,2406.7,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942091584,3.77389023,2408.0,2406.8,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942091780,3.77389023,2408.4,2406.8,0.6351615]
["bitfinex-derivatives","ETHF0:USTF0",1769942092086,3.77389023,2408.3,2406.8,4.56647368]
["bitfinex-derivatives","ETHF0:USTF0",1769942092280,3.77389023,2408.7,2407.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942092486,3.77389023,2408.7,2407.1,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942092686,3.77389023,2408.7,2407.2,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942092889,3.77389023,2408.7,2407.3,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942093092,6.10477865,2409.2,2407.4,5.94331064]
["bitfinex-derivatives","ETHF0:USTF0",1769942093285,3.77389023,2408.7,2407.3,0.63256053]
["bitfinex-derivatives","ETHF0:USTF0",1769942093486,3.77389023,2408.5,2407.3,0.63256053]
["bitfinex-derivatives","ETHF0:USTF0",1769942093887,3.77389023,2408.5,2407.4,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942094088,3.77389023,2409.0,2407.8,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942094287,3.77389023,2409.0,2407.8,0.6286851]
["bitfinex-derivatives","ETHF0:USTF0",1769942095189,3.77389023,2409.3,2407.8,2.64068356]
["bitfinex-derivatives","ETHF0:USTF0",1769942095389,3.77389023,2409.1,2407.8,0.6286851]
["bitfinex-derivatives","ETHF0:USTF0",1769942095985,2.33088842,2409.4,2407.8,4.55999728]
["bitfinex-derivatives","ETHF0:USTF0",1769942096193,8.17735184,2409.4,2408.0,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942096391,3.77389023,2409.2,2407.8,0.6286851]
["bitfinex-derivatives","ETHF0:USTF0",1769942096592,8.17465945,2409.1,2407.8,0.6286851]
["bitfinex-derivatives","ETHF0:USTF0",1769942096793,3.77389023,2409.1,2407.8,0.6286851]
["bitfinex-derivatives","ETHF0:USTF0",1769942097091,3.77389023,2409.1,2407.5,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942097494,3.77389023,2409.1,2407.6,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942097691,3.77389023,2409.1,2407.5,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942098188,3.77389023,2409.1,2407.6,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942098189,3.77745775,2409.1,2407.6,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942098389,3.98521775,2409.1,2407.6,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942098590,3.77745775,2409.1,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942098888,3.77745775,2409.1,2407.7,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942099290,3.77745775,2409.1,2407.8,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942099587,3.77745775,2409.1,2407.8,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942099787,3.77745775,2409.1,2407.9,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942100088,3.77745775,2409.1,2407.8,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942100289,3.77745775,2409.1,2408.1,2.01199846]
["bitfinex-derivatives","ETHF0:USTF0",1769942100793,3.77389023,2408.9,2407.8,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942101189,0.00356752,2409.1,2407.8,4.54912286]
["bitfinex-derivatives","ETHF0:USTF0",1769942101494,3.75945775,2409.8,2407.8,4.54912286]
["bitfinex-derivatives","ETHF0:USTF0",1769942101788,2.33088842,2410.4,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942101988,2.33088842,2410.6,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942102384,0.20763,2410.7,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942102584,2.33088842,2410.4,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942102786,0.20771,2409.7,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942103488,3.77389023,2409.6,2407.8,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942103687,3.77389023,2408.8,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942104390,3.77389023,2408.8,2407.5,3.93568678]
["bitfinex-derivatives","ETHF0:USTF0",1769942104587,3.77389023,2409.2,2407.5,3.93568678]
["bitfinex-derivatives","ETHF0:USTF0",1769942105093,3.77389023,2409.2,2407.5,4.55349746]
["bitfinex-derivatives","ETHF0:USTF0",1769942105293,8.17058071,2409.1,2407.5,4.55349746]
["bitfinex-derivatives","ETHF0:USTF0",1769942105495,3.77389023,2409.1,2407.5,4.55349746]
["bitfinex-derivatives","ETHF0:USTF0",1769942105697,3.77389023,2409.1,2407.6,4.54912286]
["bitfinex-derivatives","ETHF0:USTF0",1769942105893,3.77389023,2409.5,2408.0,3.93131218]
["bitfinex-derivatives","ETHF0:USTF0",1769942106097,3.77389023,2409.5,2408.0,0.63172304]
["bitfinex-derivatives","ETHF0:USTF0",1769942106098,3.77389023,2409.3,2408.0,0.63172304]
["bitfinex-derivatives","ETHF0:USTF0",1769942106496,3.77389023,2409.1,2408.0,0.63172304]
["bitfinex-derivatives","ETHF0:USTF0",1769942106693,3.77389023,2409.1,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942106694,3.77389023,2408.9,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942106896,3.77389023,2408.7,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942108204,4.40984908,2408.6,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942108400,3.77389023,2408.7,2407.5,0.62218528]
["bitfinex-derivatives","ETHF0:USTF0",1769942108900,3.77389023,2408.7,2407.6,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942109301,4.42581399,2408.6,2407.6,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942109502,8.2107872,2408.5,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942109798,4.42581399,2408.4,2407.5,0.0043746]
["bitfinex-derivatives","ETHF0:USTF0",1769942109992,4.42581399,2408.4,2407.5,0.62218528]
["bitfinex-derivatives","ETHF0:USTF0",1769942110193,2.33088842,2408.4,2407.6,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942110398,6.75670241,2408.4,2407.6,0.61781068]
["bitfinex-derivatives","ETHF0:USTF0",1769942111101,3.11675307,2407.4,2405.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942111300,2.42126753,2406.7,2405.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942111501,4.42581399,2406.6,2405.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942112100,9.96767111,2406.5,2405.6,0.00404719]
["bitfinex-derivatives","ETHF0:USTF0",1769942112305,9.96767111,2406.5,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942112306,6.84708152,2406.4,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942112498,4.84690967,2406.6,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942112499,4.36216183,2406.3,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942112801,4.36191017,2406.2,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942113099,2.42126753,2406.4,2405.0,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942113300,6.79554556,2406.3,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942113501,4.37427803,2406.2,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942113695,2.42564213,2406.6,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942113899,0.0043746,2406.6,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942114095,2.42126753,2407.0,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942114303,4.32687413,2407.0,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942114500,6.74814166,2406.9,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942114807,4.32687413,2406.8,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942115005,4.32687413,2406.7,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942115296,2.42439028,2406.9,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942115804,6.74650122,2406.8,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942115995,4.32523369,2406.7,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942116197,4.32523369,2406.6,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942116394,4.32523369,2406.5,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942116594,2.42126753,2406.8,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942116796,4.32502161,2406.7,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942117003,4.32502161,2406.6,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942117205,4.32502161,2406.5,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942117502,2.42126753,2406.7,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942117704,2.42126753,2406.5,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942117905,4.31000361,2406.4,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942118100,4.31000361,2406.3,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942118301,4.31000361,2406.2,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942118603,7.39212286,2406.1,2405.0,0.00379637]
["bitfinex-derivatives","ETHF0:USTF0",1769942118797,6.73027638,2406.0,2405.0,3.69433531]
["bitfinex-derivatives","ETHF0:USTF0",1769942119001,4.30900885,2405.9,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942119202,2.42126753,2406.2,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942119397,3.01208092,2406.1,2405.0,0.62938747]
["bitfinex-derivatives","ETHF0:USTF0",1769942119704,4.30738386,2406.0,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942119905,4.30738386,2405.9,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942120107,4.30738386,2405.8,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942120304,2.42126753,2406.1,2405.0,4.31992641]
["bitfinex-derivatives","ETHF0:USTF0",1769942120501,9.73792049,2406.0,2405.0,0.62938747]
["bitfinex-derivatives","ETHF0:USTF0",1769942120699,4.30457204,2405.9,2405.0,0.62938747]
["bitfinex-derivatives","ETHF0:USTF0",1769942120906,4.30457204,2405.8,2405.0,0.62938747]
["bitfinex-derivatives","ETHF0:USTF0",1769942121101,7.31665296,2405.7,2403.4,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942121401,6.72583957,2405.6,2403.4,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942121607,4.30457204,2405.5,2404.5,0.88996057]
["bitfinex-derivatives","ETHF0:USTF0",1769942121804,4.30457204,2405.4,2404.5,1.50737175]
["bitfinex-derivatives","ETHF0:USTF0",1769942122003,4.30457204,2405.3,2404.5,1.50737175]
["bitfinex-derivatives","ETHF0:USTF0",1769942122204,4.30457204,2405.2,2404.5,1.51111682]
["bitfinex-derivatives","ETHF0:USTF0",1769942122403,0.0039963,2405.2,2404.5,1.51111682]
["bitfinex-derivatives","ETHF0:USTF0",1769942122603,2.36800647,2405.2,2404.5,0.62115625]
["bitfinex-derivatives","ETHF0:USTF0",1769942122907,0.0039963,2405.2,2404.5,0.62115625]
["bitfinex-derivatives","ETHF0:USTF0",1769942123607,4.29312776,2405.1,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942123808,0.0039963,2405.2,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942124006,4.29309171,2405.1,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942124206,0.0039963,2405.2,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942124406,4.29610621,2405.1,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942124607,4.84253507,2405.5,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942124608,1.34054744,2405.5,2404.5,4.19017227]
["bitfinex-derivatives","ETHF0:USTF0",1769942124804,36.31901309,2406.4,2404.5,4.19017227]
["bitfinex-derivatives","ETHF0:USTF0",1769942125002,4.29815741,2406.3,2404.5,4.19017227]
["bitfinex-derivatives","ETHF0:USTF0",1769942125212,36.31901309,2406.7,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942125413,1.45917194,2406.5,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942125604,1.4402985,2406.3,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942125810,1.4402985,2406.1,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942126010,4.28254222,2406.0,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942126213,36.31901309,2406.3,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942126409,4.28193358,2406.2,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942126610,1.4402985,2406.0,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942126911,4.28193358,2405.9,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942127110,4.28193358,2405.8,2404.6,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942127410,1.4402985,2406.0,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942127611,1.38356222,2405.8,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942127811,4.28112317,2405.7,2404.5,0.49963333]
["bitfinex-derivatives","ETHF0:USTF0",1769942128010,1.09202889,2405.2,2403.8,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942128208,5.13092889,2405.1,2403.8,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942128510,0.88392889,2404.9,2403.4,0.62614384]
["bitfinex-derivatives","ETHF0:USTF0",1769942128815,37.20294198,2404.7,2403.4,0.62614384]
["bitfinex-derivatives","ETHF0:USTF0",1769942129004,5.16505206,2404.6,2403.4,0.62947954]
["bitfinex-derivatives","ETHF0:USTF0",1769942129202,5.16505206,2404.5,2403.4,0.62947954]
["bitfinex-derivatives","ETHF0:USTF0",1769942129406,4.28112317,2404.4,2403.4,0.62947954]
["bitfinex-derivatives","ETHF0:USTF0",1769942129602,0.00486496,2404.7,2403.4,4.32001848]
["bitfinex-derivatives","ETHF0:USTF0",1769942131009,0.86976633,2405.5,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942131206,4.27265778,2405.4,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942131410,0.86976633,2405.9,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942131604,4.19973662,2405.8,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942131804,0.90160089,2406.1,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942132009,0.90160089,2406.0,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942132205,37.22061398,2405.8,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942132410,4.20011437,2405.7,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942132809,5.10171526,2405.7,2403.5,3.69053894]
["bitfinex-derivatives","ETHF0:USTF0",1769942133007,36.31901309,2405.2,2402.5,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942133220,0.20824,2403.5,2402.1,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942133513,0.0238814,2403.5,2402.1,4.70686853]
["bitfinex-derivatives","ETHF0:USTF0",1769942133717,0.0238814,2403.9,2402.1,4.70686853]
["bitfinex-derivatives","ETHF0:USTF0",1769942133923,0.20819,2404.2,2402.1,4.70686853]
["bitfinex-derivatives","ETHF0:USTF0",1769942134122,4.265,2404.3,2402.1,4.70686853]
["bitfinex-derivatives","ETHF0:USTF0",1769942134622,0.20821,2404.0,2402.1,4.70686853]
["bitfinex-derivatives","ETHF0:USTF0",1769942134820,3.93599287,2403.9,2402.1,4.71227203]
["bitfinex-derivatives","ETHF0:USTF0",1769942135017,0.00311291,2404.0,2402.1,4.71227203]
["bitfinex-derivatives","ETHF0:USTF0",1769942135917,0.00311291,2404.0,2402.2,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942136617,36.31901309,2405.2,2402.5,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942136824,36.52704309,2406.0,2403.1,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942137116,36.52704309,2406.0,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942137117,3.94247014,2405.9,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942137321,3.94247014,2405.8,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942137512,3.94247014,2405.7,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942137713,36.32196325,2405.7,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942138021,0.00295016,2405.7,2403.3,4.09039579]
["bitfinex-derivatives","ETHF0:USTF0",1769942138315,0.00295016,2405.7,2404.0,3.32342283]
["bitfinex-derivatives","ETHF0:USTF0",1769942138527,36.31901309,2406.9,2404.4,4.09437304]
["bitfinex-derivatives","ETHF0:USTF0",1769942138720,3.95224927,2406.8,2404.6,4.09437304]
["bitfinex-derivatives","ETHF0:USTF0",1769942139021,36.31901309,2406.7,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942139217,40.27126236,2406.6,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942139422,3.95224927,2406.5,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942139616,3.95224927,2406.4,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942139914,3.95224927,2406.3,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942140120,36.31901309,2406.2,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942140314,36.31901309,2406.0,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942140514,3.95654147,2405.9,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942140715,3.95654147,2405.8,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141018,36.31901309,2406.2,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141218,36.31901309,2406.0,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141515,36.31901309,2406.2,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141714,4.84253507,2406.3,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141715,3.97282441,2406.1,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942141921,3.97282441,2406.0,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942142116,36.31901309,2406.3,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942142917,40.29190936,2406.3,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942143118,36.31901309,2406.1,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942143922,36.31901309,2405.9,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942144520,40.29190936,2405.9,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942145520,3.97289627,2405.8,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942145720,3.97289627,2405.7,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942145912,36.31901309,2406.2,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942146111,40.30091382,2406.2,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942146314,3.98190073,2406.1,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942146715,44.60191382,2406.0,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942146920,40.30091382,2405.9,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942147222,3.98190073,2405.8,2404.6,4.70730484]
["bitfinex-derivatives","ETHF0:USTF0",1769942147519,3.98190073,2405.7,2404.6,0.6129318]
["bitfinex-derivatives","ETHF0:USTF0",1769942147724,36.31901309,2405.2,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148017,3.98190073,2405.1,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148218,3.98190073,2405.0,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148523,3.98190073,2404.9,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148723,36.31901309,2405.1,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148724,3.98190073,2404.8,2404.0,4.70908062]
["bitfinex-derivatives","ETHF0:USTF0",1769942148934,3.53161283,2404.1,2402.5,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942149223,36.49552147,2403.8,2402.5,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942149428,3.97264721,2403.7,2402.5,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942149717,40.46816868,2403.6,2402.1,4.70953306]
["bitfinex-derivatives","ETHF0:USTF0",1769942149925,40.46438457,2403.5,2402.1,4.71319173]
["bitfinex-derivatives","ETHF0:USTF0",1769942150117,36.49552147,2403.3,2402.1,4.71319173]
["bitfinex-derivatives","ETHF0:USTF0",1769942150317,3.9688631,2403.2,2402.1,4.71319173]
["bitfinex-derivatives","ETHF0:USTF0",1769942150521,36.49552147,2403.8,2402.2,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942150823,40.3370797,2403.7,2402.1,4.71319173]
["bitfinex-derivatives","ETHF0:USTF0",1769942151021,40.3370797,2403.6,2402.1,0.62013141]
["bitfinex-derivatives","ETHF0:USTF0",1769942151220,36.49552147,2403.2,2402.1,0.62013141]
["bitfinex-derivatives","ETHF0:USTF0",1769942151526,36.49552147,2403.0,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942151824,3.84155823,2402.9,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152025,3.84155823,2402.8,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152220,36.49860997,2403.0,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152221,0.0030885,2403.0,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152422,3.83490114,2402.9,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152623,0.0030885,2403.0,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942152829,0.0030885,2403.0,2402.2,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942153127,40.83852147,2403.8,2402.6,4.70798333]
["bitfinex-derivatives","ETHF0:USTF0",1769942153328,3.83500609,2403.7,2402.6,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942153527,3.83500609,2403.6,2402.6,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942153730,3.75669713,2403.5,2402.2,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942154024,3.75685008,2403.4,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942154219,36.49552147,2403.7,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942154420,40.24999794,2403.6,2402.1,0.61718125]
["bitfinex-derivatives","ETHF0:USTF0",1769942154623,3.75447647,2403.5,2402.1,0.00365867]
["bitfinex-derivatives","ETHF0:USTF0",1769942154830,36.70382147,2402.9,2401.3,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942155023,36.70382147,2402.9,2401.3,4.71795108]
["bitfinex-derivatives","ETHF0:USTF0",1769942155024,8.10547647,2402.8,2401.3,4.71795108]
["bitfinex-derivatives","ETHF0:USTF0",1769942155224,3.75447647,2402.7,2401.3,0.62489076]
["bitfinex-derivatives","ETHF0:USTF0",1769942155526,3.75447647,2402.7,2400.6,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942155527,36.49552147,2402.1,2400.6,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942155722,39.8189443,2401.7,2400.6,0.00211758]
["bitfinex-derivatives","ETHF0:USTF0",1769942155932,36.49552147,2401.4,2399.7,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942156126,0.20845,2401.2,2399.7,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942156526,3.95512575,2401.1,2399.7,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942156721,36.49552147,2401.5,2399.9,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942157027,3.74719888,2401.4,2399.9,0.62658972]
["bitfinex-derivatives","ETHF0:USTF0",1769942157225,0.00367819,2401.5,2399.9,4.71965004]
["bitfinex-derivatives","ETHF0:USTF0",1769942157425,0.00367819,2401.5,2400.2,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942157622,0.00367819,2401.5,2400.3,5.33287409]
["bitfinex-derivatives","ETHF0:USTF0",1769942157826,0.00367819,2401.5,2400.4,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942158127,0.00367819,2401.5,2400.5,1.23981377]
["bitfinex-derivatives","ETHF0:USTF0",1769942158328,0.00367819,2401.5,2400.6,1.23981377]
["bitfinex-derivatives","ETHF0:USTF0",1769942158633,0.00367819,2401.5,2400.5,5.33287409]
["bitfinex-derivatives","ETHF0:USTF0",1769942158929,4.374,2401.9,2400.7,5.33287409]
["bitfinex-derivatives","ETHF0:USTF0",1769942159126,4.372,2402.0,2400.7,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942159527,4.372,2402.0,2400.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942159722,3.53176283,2402.4,2400.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942159926,0.00292841,2402.4,2400.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942160120,0.00292841,2402.4,2401.3,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942160324,0.00292841,2402.4,2401.3,4.72019178]
["bitfinex-derivatives","ETHF0:USTF0",1769942160723,0.00292841,2402.4,2401.4,5.33287409]
["bitfinex-derivatives","ETHF0:USTF0",1769942160921,0.00292841,2402.4,2401.4,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942161123,7.68742283,2403.4,2402.0,1.23981377]
["bitfinex-derivatives","ETHF0:USTF0",1769942161331,7.89567283,2403.4,2401.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942161632,8.16453148,2404.0,2401.3,0.62713146]
["bitfinex-derivatives","ETHF0:USTF0",1769942161633,0.2082,2404.0,2402.3,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942161833,3.6709359,2403.9,2402.3,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942162027,0.00225815,2403.9,2402.3,4.09669755]
["bitfinex-derivatives","ETHF0:USTF0",1769942162227,0.00225815,2403.9,2402.4,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942162433,0.00225815,2403.9,2402.5,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942162635,0.00225815,2403.9,2402.7,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942162837,0.00225815,2403.9,2402.7,4.72891638]
["bitfinex-derivatives","ETHF0:USTF0",1769942163328,42.1090643,2404.9,2403.2,5.33287409]
["bitfinex-derivatives","ETHF0:USTF0",1769942163532,4.364,2404.8,2402.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942163733,3.32342283,2404.4,2402.8,4.09306032]
["bitfinex-derivatives","ETHF0:USTF0",1769942163936,0.2082,2404.1,2402.7,0.63585606]
["bitfinex-derivatives","ETHF0:USTF0",1769942164128,0.2082,2404.1,2402.7,4.72891638]
["bitfinex-derivatives","ETHF0:USTF0",1769942164331,3.32342283,2404.4,2402.7,4.72891638]
["bitfinex-derivatives","ETHF0:USTF0",1769942164532,4.361,2404.3,2402.7,4.72891638]
["bitfinex-derivatives","ETHF0:USTF0",1769942164728,0.20819,2404.1,2402.7,4.72891638]
["bitfinex-derivatives","ETHF0:USTF0",1769942165532,0.20823,2403.7,2402.7,0.63585606]
["bitfinex-derivatives","ETHF0:USTF0",1769942165735,3.32342283,2403.9,2402.7,0.63585606]
["bitfinex-derivatives","ETHF0:USTF0",1769942168042,0.21181107,2402.8,2401.5,4.09764118]
["bitfinex-derivatives","ETHF0:USTF0",1769942170242,0.20825,2403.4,2402.0,1.87363099]
["bitfinex-derivatives","ETHF0:USTF0",1769942170543,4.343,2403.8,2402.3,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942170843,0.20823,2403.7,2402.4,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942171043,0.20824,2403.6,2402.4,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942171444,0.20824,2403.6,2402.4,5.96912193]
["bitfinex-derivatives","ETHF0:USTF0",1769942172043,36.49552147,2404.2,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942172242,6.424,2404.1,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942172443,0.2082,2404.0,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942172643,42.91952147,2404.1,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942172843,47.05452147,2404.1,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942173447,40.63052147,2404.0,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942173641,36.49552147,2404.0,2402.5,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942173841,36.49552147,2404.2,2402.6,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942174042,0.20818,2404.2,2402.6,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942174244,0.20818,2404.2,2402.7,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942174245,0.2082,2404.0,2402.7,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942174641,0.2082,2404.0,2402.8,1.87363099]
["bitfinex-derivatives","ETHF0:USTF0",1769942174837,3.32342283,2403.4,2402.1,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942175038,0.20831,2402.7,2402.0,0.20281265]
["bitfinex-derivatives","ETHF0:USTF0",1769942175346,0.20834,2402.5,2401.5,0.00458086]
["bitfinex-derivatives","ETHF0:USTF0",1769942175544,0.20834,2402.5,2401.8,1.87363099]
["bitfinex-derivatives","ETHF0:USTF0",1769942176046,4.362,2402.6,2401.5,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769942176340,36.49552147,2403.3,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942176545,36.49552147,2403.5,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942176845,0.20825,2403.4,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942177244,0.21118645,2403.4,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942177445,36.49552147,2403.0,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942177743,36.49552147,2403.1,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942177945,0.00293645,2403.4,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942178345,36.49552147,2403.1,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942178545,40.85852147,2403.1,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942179158,36.70382147,2402.9,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942179358,36.70382147,2402.8,2401.5,4.0954918]
["bitfinex-derivatives","ETHF0:USTF0",1769942180052,3.32342283,2402.3,2400.8,4.09549094]
["bitfinex-derivatives","ETHF0:USTF0",1769942180256,3.32342283,2402.2,2400.4,0.10996091]
["bitfinex-derivatives","ETHF0:USTF0",1769942180554,36.4286044,2400.7,2399.9,0.17462776]
["bitfinex-derivatives","ETHF0:USTF0",1769942180753,36.4286044,2401.1,2399.9,0.17462776]
["bitfinex-derivatives","ETHF0:USTF0",1769942181053,3.73483671,2401.1,2399.9,0.17974041]
["bitfinex-derivatives","ETHF0:USTF0",1769942181255,0.00339412,2401.1,2399.9,0.17974041]
["bitfinex-derivatives","ETHF0:USTF0",1769942181851,3.63594435,2401.1,2399.9,0.17974041]
["bitfinex-derivatives","ETHF0:USTF0",1769942182049,3.63255023,2400.9,2399.9,0.17974041]
["bitfinex-derivatives","ETHF0:USTF0",1769942182454,5.06563969,2401.0,2399.1,3.94888142]
["bitfinex-derivatives","ETHF0:USTF0",1769942182455,3.84103982,2400.7,2399.1,3.94888142]
["bitfinex-derivatives","ETHF0:USTF0",1769942182656,8.48972951,2400.5,2399.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769942182857,3.63254982,2400.3,2399.1,3.94888142]
["bitfinex-derivatives","ETHF0:USTF0",1769942183052,3.63254982,2400.3,2399.1,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769942183457,3.84109982,2400.0,2399.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769942183658,3.42423341,2399.4,2397.2,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942183862,3.63284341,2399.3,2397.2,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942184155,3.42423341,2399.1,2396.8,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942184363,3.42423341,2398.8,2396.8,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942184566,0.00526214,2398.8,2396.8,3.9511106]
["bitfinex-derivatives","ETHF0:USTF0",1769942185161,0.00526214,2398.8,2396.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769942185461,0.00526214,2398.8,2397.2,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942185660,2.444,2400.1,2397.2,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942185661,3.10032543,2400.5,2397.7,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942185859,3.30883543,2400.5,2397.7,4.56701147]
["bitfinex-derivatives","ETHF0:USTF0",1769942186060,3.10032543,2400.2,2397.7,4.56701147]
["bitfinex-derivatives","ETHF0:USTF0",1769942186657,3.30895543,2399.0,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942186858,3.93400049,2398.8,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942187058,3.93400049,2398.3,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942187259,3.93400049,2398.0,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942187456,0.00373751,2398.3,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942188662,0.00373751,2398.3,2397.0,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942189064,3.937738,2398.3,2397.0,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942189267,3.937738,2398.3,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942190166,0.00373751,2398.3,2396.9,4.56701147]
["bitfinex-derivatives","ETHF0:USTF0",1769942190358,3.93400049,2399.1,2396.9,4.56701147]
["bitfinex-derivatives","ETHF0:USTF0",1769942190561,3.93400049,2399.6,2396.9,4.56701147]
["bitfinex-derivatives","ETHF0:USTF0",1769942190757,3.93400049,2400.0,2397.2,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942190963,3.93400049,2400.0,2397.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1769942190964,3.93400049,2400.4,2397.7,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942191263,2.084,2401.0,2398.3,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942191562,2.084,2401.0,2398.5,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942191563,3.93400049,2400.9,2398.5,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942191759,3.93400049,2400.9,2398.5,3.9526922]
["bitfinex-derivatives","ETHF0:USTF0",1769942192763,0.00319587,2401.0,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942193063,3.93719636,2401.0,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942193461,3.93400049,2400.8,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942193665,3.93400049,2400.6,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942194066,3.93719636,2401.0,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942194464,0.00319587,2401.0,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942195365,3.93719636,2401.0,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942196769,3.93400049,2400.6,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942196962,3.93400049,2400.4,2398.6,3.94808142]
["bitfinex-derivatives","ETHF0:USTF0",1769942197666,2.08819587,2401.0,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942197667,3.72300158,2399.9,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942197864,3.72300158,2399.9,2398.5,3.7043752]
["bitfinex-derivatives","ETHF0:USTF0",1769942198366,3.72300158,2400.4,2398.5,5.7883752]
["bitfinex-derivatives","ETHF0:USTF0",1769942198667,3.72300158,2400.4,2398.6,3.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1769942199061,2.410071,2400.7,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942199062,3.93155158,2400.0,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942199671,3.72300158,2399.8,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942199870,3.93157158,2399.8,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942200960,3.72300158,2399.8,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942201160,3.72300158,2400.8,2398.7,3.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1769942202275,3.72300158,2400.6,2398.7,3.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1769942202667,3.72300158,2400.3,2398.7,3.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1769942202867,3.93152158,2400.3,2398.7,3.69976442]
["bitfinex-derivatives","ETHF0:USTF0",1769942203066,3.72300158,2399.8,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942203472,3.72300158,2399.4,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942204067,3.99435308,2399.9,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942205775,4.20291308,2399.9,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942206076,3.99435308,2400.4,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942206970,3.99435308,2400.9,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942207172,3.99435308,2400.4,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942207372,3.99435308,2400.2,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942207571,4.20290308,2400.0,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942207970,3.99435308,2400.0,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942208671,2.41839442,2400.4,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942208874,3.99435308,2400.6,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942209872,3.99754895,2401.0,2398.5,3.86555551]
["bitfinex-derivatives","ETHF0:USTF0",1769942210573,0.00319587,2401.0,2399.0,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942210771,0.00319587,2401.0,2399.2,7.56549973]
["bitfinex-derivatives","ETHF0:USTF0",1769942210976,0.00319587,2401.0,2399.3,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942211672,3.99435308,2400.9,2399.3,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942211878,6.40442408,2400.5,2399.1,5.94594473]
["bitfinex-derivatives","ETHF0:USTF0",1769942212070,3.99435308,2400.5,2399.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942212670,3.99754895,2401.0,2399.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942213269,3.99435308,2400.8,2399.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942213676,3.99435308,2400.7,2399.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942213873,3.99435308,2400.4,2399.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942214377,3.99435308,2400.4,2399.1,5.94594473]
["bitfinex-derivatives","ETHF0:USTF0",1769942214678,2.410071,2400.3,2399.1,5.94594473]
["bitfinex-derivatives","ETHF0:USTF0",1769942214975,3.99435308,2400.3,2399.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942215274,2.410071,2399.8,2399.0,0.61846579]
["bitfinex-derivatives","ETHF0:USTF0",1769942215471,2.410071,2399.9,2399.0,0.61846579]
["bitfinex-derivatives","ETHF0:USTF0",1769942215668,2.410071,2399.7,2399.0,0.61846579]
["bitfinex-derivatives","ETHF0:USTF0",1769942215873,2.410071,2399.6,2399.0,0.61846579]
["bitfinex-derivatives","ETHF0:USTF0",1769942216073,6.40442408,2399.9,2399.0,0.61846579]
["bitfinex-derivatives","ETHF0:USTF0",1769942216572,6.40442408,2399.9,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942216573,3.99435308,2399.8,2398.5,0.00461078]
["bitfinex-derivatives","ETHF0:USTF0",1769942216877,3.99435308,2399.2,2397.4,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942217071,4.20297308,2399.2,2397.4,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942217373,6.3998133,2398.8,2397.4,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942217571,3.99435308,2398.7,2397.4,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942217776,2.40546022,2398.6,2397.7,0.62267628]
["bitfinex-derivatives","ETHF0:USTF0",1769942218076,3.99435308,2398.1,2397.0,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942218279,3.99435308,2398.6,2397.0,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942218469,3.99435308,2398.6,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942218470,3.99435308,2398.1,2396.9,0.61893005]
["bitfinex-derivatives","ETHF0:USTF0",1769942218872,40.36015962,2398.5,2396.9,4.47987478]
["bitfinex-derivatives","ETHF0:USTF0",1769942219069,3.99435308,2398.5,2396.9,4.48403469]
["bitfinex-derivatives","ETHF0:USTF0",1769942219470,3.99435308,2398.4,2396.9,4.48403469]
["bitfinex-derivatives","ETHF0:USTF0",1769942219674,3.99435308,2398.2,2396.9,4.48403469]
["bitfinex-derivatives","ETHF0:USTF0",1769942219879,40.56882962,2398.6,2396.9,4.48403469]
["bitfinex-derivatives","ETHF0:USTF0",1769942220077,3.99435308,2398.4,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942220376,0.0052311,2398.7,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942221173,3.99435308,2398.2,2396.9,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1769942221376,3.99435308,2398.2,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942221581,3.99435308,2398.6,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942221884,40.36015962,2398.6,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942222285,3.99435308,2398.6,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942222579,36.37103764,2398.7,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942222580,0.0052311,2398.7,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942222884,6.07427614,2399.5,2396.9,3.86510464]
["bitfinex-derivatives","ETHF0:USTF0",1769942222885,36.36580654,2400.1,2397.6,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942223085,36.36580654,2400.1,2397.4,4.94887289]
["bitfinex-derivatives","ETHF0:USTF0",1769942223086,3.99435308,2399.9,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942223287,4.20292308,2399.7,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942223580,3.99435308,2399.4,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942223783,6.3998133,2399.2,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942223983,0.00422831,2399.4,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942225576,6.05913126,2400.3,2397.8,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942225577,40.34863333,2400.4,2398.0,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942225782,3.99435308,2400.2,2398.0,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942226583,3.99435308,2400.2,2398.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942226584,3.99888369,2400.2,2398.2,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942226783,3.99888369,2400.2,2398.4,3.86094473]
["bitfinex-derivatives","ETHF0:USTF0",1769942226985,4.20292308,2399.8,2398.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942227185,2.40546022,2399.3,2398.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942227386,2.40546022,2399.3,2397.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1769942227387,3.91873373,2398.8,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942227785,2.40546022,2398.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942227985,2.40859101,2398.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942228182,0.00313079,2398.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942228989,3.91873373,2399.6,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942229892,3.92013355,2399.6,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942230391,0.00139982,2399.6,2397.8,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942230589,0.00139982,2399.6,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942231492,2.40686004,2399.6,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942231690,0.00139982,2399.6,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942232192,2.40546022,2399.2,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942232494,2.40546022,2399.4,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942232893,2.40546022,2398.9,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942233095,2.40546022,2399.2,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942233396,3.92013355,2399.6,2398.0,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942233593,2.40546022,2398.9,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942233786,42.67987402,2399.6,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942234095,2.40546022,2399.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942234792,3.91873373,2399.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942234992,3.91873373,2398.9,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942235200,0.00139982,2399.6,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942235794,2.40546022,2399.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942235990,3.91873373,2399.4,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942236395,4.12735373,2399.3,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942236691,3.91873373,2399.0,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942236996,0.20862,2399.3,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942236997,2.40546022,2398.5,2397.6,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942237394,3.91873373,2398.9,2397.2,11.19796742]
["bitfinex-derivatives","ETHF0:USTF0",1769942237592,2.40546022,2398.4,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942237791,3.91873373,2398.5,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942237992,2.40546022,2398.2,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942238400,3.91873373,2399.0,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942238588,2.40546022,2398.8,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942238993,2.40546022,2398.7,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942239199,3.91873373,2398.6,2397.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942239403,3.91873373,2398.0,2396.9,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1769942239701,6.32419395,2397.6,2396.9,0.00415991]
["bitfinex-derivatives","ETHF0:USTF0",1769942239891,6.32419395,2397.2,2396.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942240097,2.40546022,2396.9,2396.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769942240298,2.40546022,2396.9,2395.5,2.47977541]
["bitfinex-derivatives","ETHF0:USTF0",1769942240299,3.91873373,2397.0,2395.2,2.47977541]
["bitfinex-derivatives","ETHF0:USTF0",1769942240494,3.91873373,2397.0,2394.8,2.47977541]
["bitfinex-derivatives","ETHF0:USTF0",1769942240799,3.91873373,2397.4,2395.4,2.47977541]
["bitfinex-derivatives","ETHF0:USTF0",1769942241098,3.91873373,2397.4,2395.6,2.47977541]
["bitfinex-derivatives","ETHF0:USTF0",1769942241301,3.91873373,2397.4,2395.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769942242406,0.00139982,2397.6,2395.9,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942242604,0.00139982,2397.6,2396.0,6.41574283]
["bitfinex-derivatives","ETHF0:USTF0",1769942242792,0.00139982,2397.6,2396.2,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942242793,3.92013355,2397.6,2396.2,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942242999,3.92013355,2397.6,2395.7,8.50174283]
["bitfinex-derivatives","ETHF0:USTF0",1769942243199,4.12751373,2397.4,2395.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769942243394,4.12760373,2396.3,2394.0,6.41574283]
["bitfinex-derivatives","ETHF0:USTF0",1769942243599,3.91873373,2396.1,2394.1,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942243802,3.91873373,2395.8,2393.8,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942244301,3.91873373,2395.8,2394.8,0.02083333]
["bitfinex-derivatives","ETHF0:USTF0",1769942244498,3.92336837,2395.8,2394.8,0.02083333]
["bitfinex-derivatives","ETHF0:USTF0",1769942244998,3.92336837,2395.8,2394.8,0.02544315]
["bitfinex-derivatives","ETHF0:USTF0",1769942245203,6.05913126,2397.1,2394.8,0.02544315]
["bitfinex-derivatives","ETHF0:USTF0",1769942245204,3.91873373,2396.2,2395.3,0.02083333]
["bitfinex-derivatives","ETHF0:USTF0",1769942245804,3.91873373,2396.2,2395.3,0.0161987]
["bitfinex-derivatives","ETHF0:USTF0",1769942246207,3.92178503,2396.2,2395.3,0.0161987]
["bitfinex-derivatives","ETHF0:USTF0",1769942246504,0.0030513,2396.2,2395.3,3.95216612]
["bitfinex-derivatives","ETHF0:USTF0",1769942246701,3.91873373,2396.7,2395.7,0.0161987]
["bitfinex-derivatives","ETHF0:USTF0",1769942247308,3.91873373,2396.7,2394.9,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942247708,3.91873373,2396.4,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942249213,3.91873373,2396.2,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942249710,4.12761373,2396.2,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942250013,3.91873373,2396.2,2394.9,3.94049084]
["bitfinex-derivatives","ETHF0:USTF0",1769942250614,3.92121733,2396.7,2395.1,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942250915,0.0024836,2396.7,2395.1,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942252119,3.91873373,2397.5,2395.2,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942252319,5.24578098,2398.2,2395.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942252320,3.91873373,2398.1,2395.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942252523,3.91873373,2397.1,2395.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942252919,4.12753373,2397.1,2395.3,3.93596742]
["bitfinex-derivatives","ETHF0:USTF0",1769942253124,3.91873373,2396.7,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942253326,3.91873373,2396.2,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942253517,4.12761373,2396.2,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942253721,4.12763373,2396.0,2394.9,0.00452342]
["bitfinex-derivatives","ETHF0:USTF0",1769942254215,4.12763373,2396.0,2394.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769942254727,3.35133035,2394.7,2391.9,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942254927,3.35133035,2393.9,2391.9,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942255222,0.00328642,2393.9,2391.9,4.09645115]
["bitfinex-derivatives","ETHF0:USTF0",1769942255629,3.35133035,2395.7,2392.3,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942255831,2.087,2395.8,2392.8,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942256125,3.35133035,2396.7,2393.8,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942256332,3.35133035,2396.7,2394.0,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942256526,3.35133035,2396.7,2394.2,4.09264612]
["bitfinex-derivatives","ETHF0:USTF0",1769942256724,3.35256736,2396.7,2394.2,4.09799968]
["bitfinex-derivatives","ETHF0:USTF0",1769942256925,0.00123701,2396.7,2394.2,4.09799968]
["bitfinex-derivatives","ETHF0:USTF0",1769942257229,3.35256736,2396.7,2394.2,4.09799968]
["bitfinex-derivatives","ETHF0:USTF0",1769942257432,3.35133035,2396.2,2394.2,4.09799968]
["bitfinex-derivatives","ETHF0:USTF0",1769942257629,3.35133035,2395.7,2394.2,4.09799968]
["bitfinex-derivatives","ETHF0:USTF0",1769942258421,2.29691,2395.9,2394.2,4.10202652]
["bitfinex-derivatives","ETHF0:USTF0",1769942258620,2.088,2395.9,2394.2,4.10202652]
["bitfinex-derivatives","ETHF0:USTF0",1769942259329,2.088,2395.9,2394.2,0.00535356]
["bitfinex-derivatives","ETHF0:USTF0",1769942259528,3.35133035,2395.3,2393.3,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942259927,0.20894,2395.6,2393.3,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942260230,0.20894,2395.6,2393.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1769942260231,0.20894,2395.6,2393.5,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942260530,2.088,2395.9,2393.5,4.1009538]
["bitfinex-derivatives","ETHF0:USTF0",1769942260725,3.35256736,2396.7,2394.1,4.10203634]
["bitfinex-derivatives","ETHF0:USTF0",1769942260926,3.35133035,2396.2,2393.5,0.00428084]
["bitfinex-derivatives","ETHF0:USTF0",1769942261129,0.20912,2393.5,2389.3,3.5815181]
["bitfinex-derivatives","ETHF0:USTF0",1769942261331,0.20905,2394.3,2389.0,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942261332,3.35133035,2390.7,2389.0,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942261528,3.35133035,2391.3,2389.1,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942261830,3.35133035,2391.9,2390.5,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942262028,3.35133035,2391.9,2390.5,4.10168924]
["bitfinex-derivatives","ETHF0:USTF0",1769942262029,0.00420755,2391.9,2390.5,4.10168924]
["bitfinex-derivatives","ETHF0:USTF0",1769942262221,0.00420755,2391.9,2390.7,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942262426,39.06455452,2393.3,2391.3,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942262623,4.43420116,2393.2,2391.3,4.09667296]
["bitfinex-derivatives","ETHF0:USTF0",1769942262830,4.43420116,2393.1,2391.4,11.66234869]
["bitfinex-derivatives","ETHF0:USTF0",1769942263032,4.43420116,2393.0,2391.4,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942263232,39.06455452,2392.9,2390.5,0.00501628]
["bitfinex-derivatives","ETHF0:USTF0",1769942263422,0.19517583,2392.6,2390.6,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942263629,0.19517583,2392.2,2390.5,0.00501628]
["bitfinex-derivatives","ETHF0:USTF0",1769942263827,0.19517583,2392.0,2390.5,7.57069201]
["bitfinex-derivatives","ETHF0:USTF0",1769942264328,0.20629501,2392.4,2390.7,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942264534,0.20629501,2392.2,2390.5,7.57069201]
["bitfinex-derivatives","ETHF0:USTF0",1769942264828,0.20629501,2392.0,2390.5,0.00501628]
["bitfinex-derivatives","ETHF0:USTF0",1769942265034,0.20629501,2391.9,2390.5,7.57069201]
["bitfinex-derivatives","ETHF0:USTF0",1769942265435,0.20629501,2392.3,2390.7,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942265830,0.20629501,2392.3,2390.8,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942266034,0.20629501,2392.3,2390.8,11.5758327]
["bitfinex-derivatives","ETHF0:USTF0",1769942266333,3.53472466,2392.8,2391.1,24.89712035]
["bitfinex-derivatives","ETHF0:USTF0",1769942266528,3.53472466,2392.8,2391.2,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942266730,3.53472466,2392.8,2391.2,11.5758327]
["bitfinex-derivatives","ETHF0:USTF0",1769942266930,0.18339431,2392.6,2391.2,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942267129,0.18339431,2392.4,2391.2,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942267327,3.35133035,2392.8,2391.2,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942267637,3.48717647,2392.8,2391.2,11.59960679]
["bitfinex-derivatives","ETHF0:USTF0",1769942267830,0.13584612,2392.7,2391.2,11.59960679]
["bitfinex-derivatives","ETHF0:USTF0",1769942268035,4.71720599,2392.6,2391.2,11.59960679]
["bitfinex-derivatives","ETHF0:USTF0",1769942268234,0.13584612,2392.6,2391.2,11.59960679]
["bitfinex-derivatives","ETHF0:USTF0",1769942268432,0.13584612,2392.6,2390.8,4.03393106]
["bitfinex-derivatives","ETHF0:USTF0",1769942268631,0.13584612,2392.2,2390.8,4.03393106]
["bitfinex-derivatives","ETHF0:USTF0",1769942268829,4.58263423,2392.1,2390.9,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942269030,4.71848035,2392.0,2390.7,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942269232,0.13584612,2391.7,2390.0,4.03393106]
["bitfinex-derivatives","ETHF0:USTF0",1769942269430,0.13082984,2391.5,2389.3,4.0241134]
["bitfinex-derivatives","ETHF0:USTF0",1769942269630,0.15548145,2391.1,2389.4,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942269929,0.15548145,2391.1,2389.5,4.0241134]
["bitfinex-derivatives","ETHF0:USTF0",1769942270131,0.2093,2391.4,2389.8,4.0241134]
["bitfinex-derivatives","ETHF0:USTF0",1769942270326,0.15548145,2391.3,2389.8,0.00294489]
["bitfinex-derivatives","ETHF0:USTF0",1769942270524,1.15548145,2391.0,2389.3,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942270729,1.15548145,2390.8,2389.3,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942270932,1.15548145,2391.2,2389.7,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942271140,0.00324359,2391.4,2389.8,28.45263911]
["bitfinex-derivatives","ETHF0:USTF0",1769942271329,1.15872504,2391.4,2388.5,7.56567573]
["bitfinex-derivatives","ETHF0:USTF0",1769942271532,1.15872504,2391.4,2388.5,7.56891836]
["bitfinex-derivatives","ETHF0:USTF0",1769942271728,0.00324359,2391.4,2389.9,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942271935,0.00324359,2391.4,2390.0,28.45263911]
["bitfinex-derivatives","ETHF0:USTF0",1769942272137,10.07346898,2392.6,2390.5,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942272334,10.07346898,2392.6,2389.0,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1769942272335,1.21086258,2392.2,2390.6,7.56243214]
["bitfinex-derivatives","ETHF0:USTF0",1769942272536,1.21086258,2392.2,2389.9,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942272739,10.07346898,2392.6,2390.1,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942272938,10.07346898,2392.6,2390.4,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942273235,10.07709519,2392.6,2390.8,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942273440,1.21086258,2392.5,2390.8,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942273639,1.21086258,2392.5,2390.9,11.56373391]
["bitfinex-derivatives","ETHF0:USTF0",1769942273833,1.21086258,2392.5,2390.9,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942274038,4.61097032,2392.4,2390.4,0.00348402]
["bitfinex-derivatives","ETHF0:USTF0",1769942274230,1.25963997,2391.7,2390.5,6.17537703]
["bitfinex-derivatives","ETHF0:USTF0",1769942274632,1.25963997,2391.7,2390.4,0.00348402]
["bitfinex-derivatives","ETHF0:USTF0",1769942274937,1.25963997,2391.4,2390.4,0.00348402]
["bitfinex-derivatives","ETHF0:USTF0",1769942275538,1.25963997,2391.4,2390.4,6.17886105]
["bitfinex-derivatives","ETHF0:USTF0",1769942275740,1.25963997,2391.4,2390.4,0.00348402]
["bitfinex-derivatives","ETHF0:USTF0",1769942275940,1.25963997,2391.4,2389.9,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942275941,1.3285011,2390.8,2389.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942276141,5.7975011,2391.3,2389.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942276439,1.3285011,2391.2,2389.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942276639,1.5378311,2391.0,2389.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942276839,1.5378311,2391.0,2389.7,6.17537703]
["bitfinex-derivatives","ETHF0:USTF0",1769942277029,1.54151719,2391.0,2389.7,6.17537703]
["bitfinex-derivatives","ETHF0:USTF0",1769942277235,0.00368609,2391.0,2390.1,24.88826515]
["bitfinex-derivatives","ETHF0:USTF0",1769942277639,0.00368609,2391.0,2390.2,6.17537703]
["bitfinex-derivatives","ETHF0:USTF0",1769942278742,0.00368609,2391.0,2390.5,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942279242,0.00368609,2391.0,2390.1,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942279438,0.00368609,2391.0,2390.1,10.1766788]
["bitfinex-derivatives","ETHF0:USTF0",1769942280241,3.52771975,2392.1,2390.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942280438,1.22747975,2392.5,2390.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942280637,1.22747975,2392.5,2390.9,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942280832,10.07346898,2392.6,2390.9,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942281033,10.07346898,2392.6,2391.4,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942281246,10.07847311,2392.6,2391.5,10.1766788]
["bitfinex-derivatives","ETHF0:USTF0",1769942281440,10.07847311,2392.6,2391.9,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942281640,1.47146943,2392.6,2392.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942281937,1.22518264,2393.5,2392.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942281938,0.20913,2393.3,2392.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942282237,4.59668767,2393.2,2391.5,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942282445,0.20917,2392.9,2391.5,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942282639,4.80586767,2392.8,2391.5,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942282839,0.21235144,2392.8,2391.5,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942283040,0.2092,2392.5,2391.5,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942283441,0.00317144,2392.8,2391.7,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942283638,0.00317144,2392.8,2392.2,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942283938,2.37173076,2393.4,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942283939,3.61551681,2393.3,2391.8,24.88826515]
["bitfinex-derivatives","ETHF0:USTF0",1769942284139,2.58090076,2392.9,2391.8,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942284344,4.51856503,2392.8,2392.1,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942284538,2.37173076,2393.3,2392.1,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942284938,2.37173076,2393.0,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942285246,2.37173076,2392.7,2391.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942285641,4.52553428,2392.7,2391.9,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942285836,2.37173076,2393.0,2392.0,24.88826515]
["bitfinex-derivatives","ETHF0:USTF0",1769942286036,2.37173076,2393.0,2392.0,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942286237,6.89938991,2392.9,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942286542,2.37173076,2392.4,2391.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942286736,2.37173076,2392.3,2391.6,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942286939,4.52765915,2392.2,2391.7,4.00130177]
["bitfinex-derivatives","ETHF0:USTF0",1769942287238,4.52765915,2392.1,2391.7,20.88696338]
["bitfinex-derivatives","ETHF0:USTF0",1769942287439,4.52765915,2392.0,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942287639,2.37173076,2392.1,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942287640,21.91834251,2392.1,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942287840,0.20922,2392.3,2391.4,0.00489507]
["bitfinex-derivatives","ETHF0:USTF0",1769942288041,0.20926,2391.9,2389.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942288241,0.20926,2391.9,2389.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942288242,2.66366339,2391.6,2389.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942288442,0.20932,2391.1,2389.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942288642,4.76176322,2391.4,2389.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942288943,0.00352018,2391.4,2389.4,2.09716829]
["bitfinex-derivatives","ETHF0:USTF0",1769942289142,4.76176322,2392.1,2389.5,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942289347,4.76176322,2391.9,2389.6,3.35133035]
["bitfinex-derivatives","ETHF0:USTF0",1769942289642,4.76176322,2392.1,2389.7,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942289846,4.97098322,2392.3,2389.7,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942290146,4.76614191,2392.3,2389.7,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942290347,0.00437869,2392.3,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942290848,4.76614191,2392.3,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942291042,4.76176322,2392.1,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942291244,4.76614191,2392.3,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942291443,4.76176322,2392.0,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942291942,4.76176322,2391.8,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942292543,4.76176322,2391.7,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942292740,4.76176322,2391.6,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942293548,4.97102322,2391.8,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942293750,4.76176322,2391.8,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942293950,4.76176322,2392.0,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942294151,4.76176322,2392.2,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942294352,4.76176322,2392.1,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942294741,4.76176322,2392.2,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942294943,4.76176322,2391.8,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942295146,4.76176322,2391.7,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942295853,4.76176322,2391.6,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942296053,4.76176322,2391.5,2390.2,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942296254,4.76176322,2391.0,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942296552,4.76176322,2390.9,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942296751,4.76176322,2391.0,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942296950,0.20932,2391.2,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942297151,4.76176322,2391.3,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942297448,4.76176322,2391.0,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942297648,4.76176322,2390.9,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942298349,4.76176322,2390.8,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942298550,4.76176322,2390.9,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942298743,2.71973371,2390.4,2389.4,0.00516829]
["bitfinex-derivatives","ETHF0:USTF0",1769942298945,2.92404542,2389.4,2387.2,0.71135959]
["bitfinex-derivatives","ETHF0:USTF0",1769942299255,4.83277046,2389.7,2387.3,3.35133035]
["bitfinex-derivatives","ETHF0:USTF0",1769942299446,4.83277046,2389.7,2386.3,30.95133035]
["bitfinex-derivatives","ETHF0:USTF0",1769942299447,4.82422903,2389.2,2387.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942299653,8.94812623,2389.1,2387.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942299950,3.79767702,2387.9,2384.8,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1769942300155,4.1238972,2387.9,2385.7,3.35133035]
["bitfinex-derivatives","ETHF0:USTF0",1769942300354,3.79767702,2388.7,2385.7,3.35133035]
["bitfinex-derivatives","ETHF0:USTF0",1769942300556,3.79767702,2388.5,2386.1,0.00481978]
["bitfinex-derivatives","ETHF0:USTF0",1769942300750,3.79767702,2388.3,2386.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942300950,3.79767702,2388.6,2386.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942301145,3.80215708,2389.1,2387.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942301351,3.79767702,2388.9,2387.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942301547,3.79767702,2388.7,2386.7,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942301752,3.79767702,2388.5,2386.7,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942302149,3.79767702,2388.9,2387.5,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942302455,3.79767702,2390.1,2388.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942302651,3.79767702,2390.5,2388.5,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942303051,2.093,2390.8,2388.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769942303052,2.093,2390.8,2389.1,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942303358,0.00516689,2390.8,2389.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942303654,3.79767702,2391.8,2390.1,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942303855,4.00672578,2391.7,2390.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942304053,3.79767702,2391.8,2390.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942304253,4.00683389,2391.7,2390.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942304457,3.79767702,2391.8,2390.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942304657,4.00693493,2391.7,2390.3,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942304950,4.00617999,2391.6,2389.8,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942305154,0.00458556,2391.8,2390.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942305454,3.79767702,2391.4,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942305653,3.79767702,2391.2,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942305847,3.79767702,2391.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306047,3.79767702,2391.5,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306246,7.80407033,2391.4,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306457,3.79767702,2391.2,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306651,3.79767702,2391.0,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306959,12.18195269,2391.2,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942306960,7.80407033,2390.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942307152,3.79767702,2391.8,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942307346,7.8055114,2391.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942307546,3.79767702,2391.5,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942307750,3.79767702,2391.3,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942307954,3.79767702,2391.1,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942308153,3.79767702,2390.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942308355,3.79767702,2390.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942308659,3.79767702,2391.0,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942308859,4.00492392,2390.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942309155,7.14264483,2391.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942309156,3.79767702,2390.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942309351,7.80136899,2390.6,2389.1,0.00326833]
["bitfinex-derivatives","ETHF0:USTF0",1769942309557,8.62190605,2391.0,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942309757,9.23564483,2391.4,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942309758,7.80201662,2390.9,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942309955,4.0043396,2390.8,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942310151,3.79767702,2390.5,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942310357,4.00456284,2390.4,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942310561,3.79767702,2390.9,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942310857,4.00629197,2390.8,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942311049,3.79767702,2391.3,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942311252,7.80636753,2391.2,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942311449,3.79767702,2391.0,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942311649,4.00869051,2390.9,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942311853,4.00869051,2390.8,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942312061,7.80636753,2390.7,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942312263,3.79767702,2391.1,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942312556,4.01129434,2391.0,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942312761,3.79767702,2391.1,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942312955,4.01138688,2391.0,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942313151,3.79767702,2391.1,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942313451,3.79767702,2391.5,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942313655,5.03350903,2391.6,2389.1,4.05662792]
["bitfinex-derivatives","ETHF0:USTF0",1769942313656,8.62190605,2391.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942313852,4.01390344,2391.8,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942314056,3.79767702,2391.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942314251,4.00690702,2392.2,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942314452,3.79767702,2392.0,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942314653,7.81382805,2391.9,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942314854,3.79767702,2391.7,2389.4,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942315055,3.79767702,2391.5,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942315256,3.79767702,2391.9,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942315456,4.0171582,2391.8,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942315655,8.62190605,2392.2,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942315859,10.71490605,2392.6,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942316060,4.01857971,2392.5,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942316361,4.01857971,2392.4,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942316564,4.01857971,2392.3,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942316866,3.79767702,2392.6,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942317061,4.02011856,2392.5,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942317262,4.02011856,2392.4,2389.6,4.05335959]
["bitfinex-derivatives","ETHF0:USTF0",1769942317459,4.82422903,2393.3,2390.0,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942317659,4.02236485,2393.2,2390.2,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942317860,36.13868762,2393.6,2390.4,7.97850589]
["bitfinex-derivatives","ETHF0:USTF0",1769942318061,3.95977125,2393.8,2391.0,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942318263,3.95977125,2393.6,2391.2,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942318861,3.95977125,2394.0,2391.2,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942319361,3.95977125,2394.5,2391.3,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942319766,4.01356125,2394.4,2391.5,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942320064,3.95977125,2394.5,2391.5,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942320463,3.95977125,2395.1,2391.6,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942320665,3.95977125,2395.5,2391.9,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942320864,3.95977125,2395.9,2392.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942321066,3.95977125,2396.3,2392.6,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942321468,3.95977125,2396.3,2392.5,14.648]
["bitfinex-derivatives","ETHF0:USTF0",1769942321469,3.95977125,2396.3,2393.0,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942321771,3.95977125,2397.2,2393.8,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942322071,3.95977125,2397.9,2394.6,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942322267,3.95977125,2397.9,2394.8,3.84350589]
["bitfinex-derivatives","ETHF0:USTF0",1769942322468,3.95977125,2396.9,2394.8,3.84876088]
["bitfinex-derivatives","ETHF0:USTF0",1769942322666,3.95977125,2396.6,2394.8,3.84876088]
["bitfinex-derivatives","ETHF0:USTF0",1769942322868,2.092,2397.4,2394.8,3.84876088]
["bitfinex-derivatives","ETHF0:USTF0",1769942322869,3.95977125,2396.3,2394.8,0.00525499]
["bitfinex-derivatives","ETHF0:USTF0",1769942323065,4.16864125,2396.3,2394.8,0.00525499]
["bitfinex-derivatives","ETHF0:USTF0",1769942326377,3.95977125,2396.3,2394.8,0.00525499]
["bitfinex-derivatives","ETHF0:USTF0",1769942326570,3.95977125,2396.3,2394.8,3.86501716]
["bitfinex-derivatives","ETHF0:USTF0",1769942329683,3.87848808,2397.2,2394.8,3.86501716]
["bitfinex-derivatives","ETHF0:USTF0",1769942329885,3.87848808,2396.7,2394.8,3.86501716]
["bitfinex-derivatives","ETHF0:USTF0",1769942330081,4.08732808,2396.7,2394.8,3.86501716]
["bitfinex-derivatives","ETHF0:USTF0",1769942332286,3.87848808,2396.2,2394.8,0.00525499]
["bitfinex-derivatives","ETHF0:USTF0",1769942332485,2.092,2397.4,2394.0,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942332486,3.87848808,2395.9,2394.0,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942333186,3.87848808,2395.5,2394.0,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942333382,3.87848808,2395.3,2394.0,0.00317895]
["bitfinex-derivatives","ETHF0:USTF0",1769942334387,3.87848808,2395.0,2393.5,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942334985,4.08746808,2395.0,2393.5,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942335486,4.08746808,2395.0,2393.5,3.86310737]
["bitfinex-derivatives","ETHF0:USTF0",1769942338083,3.87848808,2395.4,2393.5,3.86310737]
["bitfinex-derivatives","ETHF0:USTF0",1769942338290,0.00378504,2395.5,2393.5,3.86310737]
["bitfinex-derivatives","ETHF0:USTF0",1769942338690,3.88227312,2395.5,2393.5,3.86310737]
["bitfinex-derivatives","ETHF0:USTF0",1769942338992,3.87848808,2395.3,2393.7,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942339192,4.08744808,2395.3,2393.7,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942340187,4.08747808,2395.0,2393.7,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942340795,3.88227312,2395.5,2393.7,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942341192,0.00378504,2395.5,2394.0,4.06882217]
["bitfinex-derivatives","ETHF0:USTF0",1769942341393,0.00378504,2395.5,2394.2,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942341891,3.88227312,2395.5,2393.6,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942342091,0.20895,2395.4,2393.6,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942342297,0.00378504,2395.5,2393.9,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942342491,0.00378504,2395.5,2394.1,4.06882217]
["bitfinex-derivatives","ETHF0:USTF0",1769942342694,0.00378504,2395.5,2394.3,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942342891,0.00378504,2395.5,2394.3,4.06880217]
["bitfinex-derivatives","ETHF0:USTF0",1769942343291,0.00378504,2395.5,2394.3,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942344188,0.20885,2396.5,2393.5,0.0033452]
["bitfinex-derivatives","ETHF0:USTF0",1769942344189,3.87848808,2396.5,2394.6,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942344392,4.00054959,2396.4,2394.8,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942344597,3.87848808,2396.4,2394.8,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942344800,3.87848808,2396.2,2394.8,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942344996,3.87848808,2395.9,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942345194,3.87848808,2395.7,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942345393,4.00883497,2395.8,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942345394,3.87848808,2395.5,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942345891,4.08744808,2395.3,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942346199,7.89507281,2395.2,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942346400,4.01658473,2395.1,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942346598,3.87848808,2395.2,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942346798,4.015494,2395.1,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942346989,3.87848808,2395.2,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942347193,4.01547862,2395.1,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942347393,4.01547862,2395.0,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942347593,4.01547862,2394.9,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942347793,2.42241923,2395.1,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942347996,4.02542478,2395.0,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942348200,4.02542478,2394.9,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942348400,4.02542478,2394.8,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942348600,2.42241923,2395.1,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942348901,6.45206798,2395.0,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942349095,6.45206798,2394.9,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942349300,4.02964875,2394.8,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942349500,4.02964875,2394.7,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942349702,2.42241923,2395.0,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942349902,4.03277666,2394.9,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942350101,4.03277666,2394.8,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942350397,2.42241923,2395.2,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942350604,2.42241923,2395.5,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942350795,4.03629325,2395.4,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942351001,2.42241923,2395.6,2394.1,3.85976217]
["bitfinex-derivatives","ETHF0:USTF0",1769942351194,6.45865268,2395.5,2394.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942351398,6.45865268,2395.4,2394.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942351598,0.20905,2394.3,2393.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942351799,6.46333031,2394.2,2393.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942352000,2.42709686,2394.6,2393.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942352201,6.44763932,2394.5,2393.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942352402,4.02054246,2394.4,2393.3,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942352597,2.42709686,2394.5,2393.3,3.69962264]
["bitfinex-derivatives","ETHF0:USTF0",1769942352598,4.02054246,2394.3,2393.3,3.69962264]
["bitfinex-derivatives","ETHF0:USTF0",1769942352903,2.42709686,2394.8,2393.3,3.69962264]
["bitfinex-derivatives","ETHF0:USTF0",1769942353201,36.40645291,2395.1,2393.6,3.69662804]
["bitfinex-derivatives","ETHF0:USTF0",1769942353399,40.40225276,2395.3,2394.0,1.05018842]
["bitfinex-derivatives","ETHF0:USTF0",1769942353600,36.40645291,2395.5,2394.2,1.05018842]
["bitfinex-derivatives","ETHF0:USTF0",1769942353805,0.00462423,2395.5,2394.2,1.05018842]
["bitfinex-derivatives","ETHF0:USTF0",1769942354405,36.40645291,2395.9,2394.4,1.04556419]
["bitfinex-derivatives","ETHF0:USTF0",1769942354595,3.99579985,2395.8,2394.4,1.04556419]
["bitfinex-derivatives","ETHF0:USTF0",1769942354800,3.99579985,2395.7,2394.0,1.04556419]
["bitfinex-derivatives","ETHF0:USTF0",1769942354994,3.99579985,2395.7,2393.7,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769942354995,3.99579985,2395.6,2393.7,0.20909]
["bitfinex-derivatives","ETHF0:USTF0",1769942355200,3.99579985,2395.2,2393.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769942355401,4.20477985,2395.1,2393.3,3.13755879]
["bitfinex-derivatives","ETHF0:USTF0",1769942355602,40.61123276,2395.1,2393.3,3.13755879]
["bitfinex-derivatives","ETHF0:USTF0",1769942355901,3.99579985,2395.0,2393.3,3.13755879]
["bitfinex-derivatives","ETHF0:USTF0",1769942356101,3.99579985,2394.9,2393.3,3.13755879]
["bitfinex-derivatives","ETHF0:USTF0",1769942356704,3.99579985,2394.9,2393.4,1.01678061]
["bitfinex-derivatives","ETHF0:USTF0",1769942359002,3.99579985,2394.9,2393.4,1.22590061]
["bitfinex-derivatives","ETHF0:USTF0",1769942359506,3.99579985,2394.9,2393.3,2.0919946]
["bitfinex-derivatives","ETHF0:USTF0",1769942360309,3.99579985,2394.9,2393.3,3.29686745]
["bitfinex-derivatives","ETHF0:USTF0",1769942360603,3.99579985,2394.9,2393.4,1.20487285]
["bitfinex-derivatives","ETHF0:USTF0",1769942361009,3.99579985,2394.9,2393.4,1.41399285]
["bitfinex-derivatives","ETHF0:USTF0",1769942361307,3.99579985,2394.9,2393.6,1.41397285]
["bitfinex-derivatives","ETHF0:USTF0",1769942361508,3.99579985,2395.3,2393.8,1.43367892]
["bitfinex-derivatives","ETHF0:USTF0",1769942362102,3.99579985,2395.8,2394.0,1.22459892]
["bitfinex-derivatives","ETHF0:USTF0",1769942362311,3.99579985,2395.8,2394.2,1.22459892]
["bitfinex-derivatives","ETHF0:USTF0",1769942362511,3.99579985,2395.8,2394.4,1.43362892]
["bitfinex-derivatives","ETHF0:USTF0",1769942362808,3.99579985,2395.8,2394.5,3.31359892]
["bitfinex-derivatives","ETHF0:USTF0",1769942363209,3.99579985,2396.1,2394.6,1.22459892]
["bitfinex-derivatives","ETHF0:USTF0",1769942363508,3.99579985,2396.5,2394.8,1.22459892]
["bitfinex-derivatives","ETHF0:USTF0",1769942364011,3.99579985,2396.5,2395.0,1.21035395]
["bitfinex-derivatives","ETHF0:USTF0",1769942364200,3.99579985,2396.5,2395.0,1.42364881]
["bitfinex-derivatives","ETHF0:USTF0",1769942364402,3.99579985,2396.5,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942365108,3.99579985,2396.4,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942365305,3.99579985,2396.2,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942365610,3.99579985,2396.0,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942365814,7.60778216,2395.9,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942366015,3.99579985,2395.9,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942368507,3.99579985,2396.5,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942368812,3.99579985,2396.3,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942369314,3.99579985,2396.3,2395.0,1.21591404]
["bitfinex-derivatives","ETHF0:USTF0",1769942369611,3.99579985,2396.3,2395.0,0.00431486]
["bitfinex-derivatives","ETHF0:USTF0",1769942370311,3.99579985,2395.8,2393.9,1.21237966]
["bitfinex-derivatives","ETHF0:USTF0",1769942370511,3.99579985,2395.6,2393.9,1.21237966]
["bitfinex-derivatives","ETHF0:USTF0",1769942370913,3.99579985,2395.6,2393.9,1.42145966]
["bitfinex-derivatives","ETHF0:USTF0",1769942371111,3.99579985,2395.6,2394.1,1.21669452]
["bitfinex-derivatives","ETHF0:USTF0",1769942371315,3.99579985,2395.6,2394.1,1.42574452]
["bitfinex-derivatives","ETHF0:USTF0",1769942371508,3.99579985,2395.6,2394.3,1.42262175]
["bitfinex-derivatives","ETHF0:USTF0",1769942371816,3.99579985,2396.0,2394.5,1.42260175]
["bitfinex-derivatives","ETHF0:USTF0",1769942372209,3.99579985,2396.0,2394.6,0.20901]
["bitfinex-derivatives","ETHF0:USTF0",1769942372406,3.99579985,2396.0,2394.2,1.21358175]
["bitfinex-derivatives","ETHF0:USTF0",1769942372610,3.99579985,2395.8,2393.9,5.19832266]
["bitfinex-derivatives","ETHF0:USTF0",1769942372812,3.99579985,2395.6,2394.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769942373012,3.99579985,2395.4,2394.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769942376013,3.99579985,2395.4,2394.0,3.57111218]
["bitfinex-derivatives","ETHF0:USTF0",1769942376214,3.99579985,2395.9,2394.3,1.48309218]
["bitfinex-derivatives","ETHF0:USTF0",1769942376415,3.99579985,2395.9,2394.4,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769942376620,3.99579985,2395.9,2394.5,1.27405218]
["bitfinex-derivatives","ETHF0:USTF0",1769942377014,3.99579985,2395.9,2394.6,1.27405218]
["bitfinex-derivatives","ETHF0:USTF0",1769942377215,3.99579985,2395.9,2395.0,0.20898]
["bitfinex-derivatives","ETHF0:USTF0",1769942377515,3.99579985,2395.9,2394.6,1.27405218]
["bitfinex-derivatives","ETHF0:USTF0",1769942379121,3.99579985,2395.9,2394.4,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769942379318,3.99579985,2395.9,2394.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1769942380817,3.99579985,2395.9,2394.6,1.25681197]
["bitfinex-derivatives","ETHF0:USTF0",1769942381019,3.96056463,2396.3,2394.9,1.46579197]
["bitfinex-derivatives","ETHF0:USTF0",1769942381217,3.95753682,2396.1,2394.2,1.46586197]
["bitfinex-derivatives","ETHF0:USTF0",1769942381419,3.95753682,2395.9,2394.3,1.44961562]
["bitfinex-derivatives","ETHF0:USTF0",1769942381725,3.95753682,2396.2,2394.9,1.24057562]
["bitfinex-derivatives","ETHF0:USTF0",1769942381921,3.95753682,2396.2,2395.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769942385325,3.60898754,2396.1,2395.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769942385521,3.93540837,2396.0,2395.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769942387628,3.93540837,2396.0,2393.9,5.82605154]
["bitfinex-derivatives","ETHF0:USTF0",1769942387629,3.93540837,2395.7,2393.9,5.82605154]
["bitfinex-derivatives","ETHF0:USTF0",1769942387925,3.93540837,2395.6,2393.9,2.09134396]
["bitfinex-derivatives","ETHF0:USTF0",1769942388825,3.93540837,2394.9,2393.9,0.00011566]
["bitfinex-derivatives","ETHF0:USTF0",1769942390122,3.93540837,2395.2,2393.9,3.37101903]
["bitfinex-derivatives","ETHF0:USTF0",1769942390425,3.93540837,2395.6,2393.9,0.00011566]
["bitfinex-derivatives","ETHF0:USTF0",1769942390624,3.93540837,2395.5,2393.9,0.00011566]
["bitfinex-derivatives","ETHF0:USTF0",1769942390825,3.93540837,2395.3,2393.4,2.49369348]
["bitfinex-derivatives","ETHF0:USTF0",1769942391026,3.93540837,2395.3,2393.2,3.73470758]
["bitfinex-derivatives","ETHF0:USTF0",1769942391027,3.93540837,2394.9,2393.0,2.49369348]
["bitfinex-derivatives","ETHF0:USTF0",1769942391223,4.14439837,2394.9,2392.9,2.49369348]
["bitfinex-derivatives","ETHF0:USTF0",1769942391826,3.93540837,2394.7,2392.9,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1769942392126,4.14441837,2394.7,2392.9,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1769942393330,3.93540837,2394.7,2392.9,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1769942393535,4.85419372,2395.0,2392.9,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1769942393536,3.93540837,2394.2,2392.9,0.00325696]
["bitfinex-derivatives","ETHF0:USTF0",1769942393735,3.93540837,2394.2,2392.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1769942394130,3.93540837,2393.8,2392.4,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1769942394529,3.93540837,2393.8,2392.5,3.47655112]
["bitfinex-derivatives","ETHF0:USTF0",1769942394734,3.94003365,2393.8,2392.5,3.48169529]
["bitfinex-derivatives","ETHF0:USTF0",1769942395527,3.94003365,2393.8,2392.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1769942401342,3.93203365,2393.8,2392.5,0.00514417]
["bitfinex-derivatives","ETHF0:USTF0",1769942406646,3.93540837,2393.4,2392.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769942407349,3.93540837,2393.4,2392.1,3.37681477]
["bitfinex-derivatives","ETHF0:USTF0",1769942407644,3.87086478,2393.2,2392.1,0.00346646]
["bitfinex-derivatives","ETHF0:USTF0",1769942411446,3.87086478,2393.1,2391.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769942411745,3.87086478,2392.0,2390.3,3.51071367]
["bitfinex-derivatives","ETHF0:USTF0",1769942412547,3.87086478,2392.0,2390.3,3.51470829]
["bitfinex-derivatives","ETHF0:USTF0",1769942412548,3.87548245,2392.0,2390.3,3.51470829]
["bitfinex-derivatives","ETHF0:USTF0",1769942415154,4.08473245,2392.0,2390.3,0.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1769942415456,4.08473245,2392.0,2390.3,3.49934952]
["bitfinex-derivatives","ETHF0:USTF0",1769942415457,3.87548245,2392.0,2390.3,3.49934952]
["bitfinex-derivatives","ETHF0:USTF0",1769942416745,3.87548245,2392.0,2390.3,0.00399462]
["bitfinex-derivatives","ETHF0:USTF0",1769942416951,3.87548245,2392.0,2390.3,3.45456337]
["bitfinex-derivatives","ETHF0:USTF0",1769942417547,3.87086478,2391.1,2389.2,3.45818118]
["bitfinex-derivatives","ETHF0:USTF0",1769942417951,4.08018478,2391.1,2389.1,2.51720007]
["bitfinex-derivatives","ETHF0:USTF0",1769942418249,4.08018478,2391.1,2388.9,5.5531758]
["bitfinex-derivatives","ETHF0:USTF0",1769942418645,4.08018478,2391.1,2388.9,5.55646096]
["bitfinex-derivatives","ETHF0:USTF0",1769942419747,4.08018478,2391.1,2389.1,3.33878704]
["bitfinex-derivatives","ETHF0:USTF0",1769942420552,4.08018478,2391.1,2388.9,2.09428516]
["bitfinex-derivatives","ETHF0:USTF0",1769942420948,3.87086478,2391.1,2389.2,3.33878704]
["bitfinex-derivatives","ETHF0:USTF0",1769942421246,3.87086478,2391.1,2389.1,5.85598711]
["bitfinex-derivatives","ETHF0:USTF0",1769942421842,4.08018478,2391.1,2389.1,2.51720007]
["bitfinex-derivatives","ETHF0:USTF0",1769942422249,4.08018478,2391.1,2388.9,2.09428516]
["bitfinex-derivatives","ETHF0:USTF0",1769942423454,3.87086478,2391.1,2389.1,5.94281921]
["bitfinex-derivatives","ETHF0:USTF0",1769942423653,3.87086478,2391.1,2389.5,5.73331921]
["bitfinex-derivatives","ETHF0:USTF0",1769942423852,3.87086478,2391.1,2388.9,2.09428516]
["bitfinex-derivatives","ETHF0:USTF0",1769942423853,3.87086478,2391.1,2389.3,0.20948]
["bitfinex-derivatives","ETHF0:USTF0",1769942424154,3.87086478,2391.1,2389.6,3.21611914]
["bitfinex-derivatives","ETHF0:USTF0",1769942424554,3.87086478,2391.1,2389.6,3.42556914]
["bitfinex-derivatives","ETHF0:USTF0",1769942424852,3.87086478,2391.1,2389.3,5.30811914]
["bitfinex-derivatives","ETHF0:USTF0",1769942425250,4.08018478,2391.1,2389.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942427547,4.08018478,2391.1,2389.3,5.41635175]
["bitfinex-derivatives","ETHF0:USTF0",1769942427946,4.08018478,2391.1,2389.4,3.32435175]
["bitfinex-derivatives","ETHF0:USTF0",1769942428148,3.87086478,2391.1,2389.9,3.32435175]
["bitfinex-derivatives","ETHF0:USTF0",1769942428355,3.87086478,2391.9,2390.3,3.32435175]
["bitfinex-derivatives","ETHF0:USTF0",1769942428558,3.87086478,2391.9,2390.5,3.32435175]
["bitfinex-derivatives","ETHF0:USTF0",1769942428755,3.87086478,2391.9,2390.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942428958,3.87086478,2391.9,2390.6,5.42092124]
["bitfinex-derivatives","ETHF0:USTF0",1769942429349,3.87548245,2392.0,2390.9,3.32435175]
["bitfinex-derivatives","ETHF0:USTF0",1769942429557,3.87548245,2392.0,2390.8,2.51720007]
["bitfinex-derivatives","ETHF0:USTF0",1769942429558,3.87548245,2392.0,2390.6,2.09656949]
["bitfinex-derivatives","ETHF0:USTF0",1769942429852,4.08473245,2392.0,2390.6,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1769942430252,3.87548245,2392.0,2390.6,0.00456949]
["bitfinex-derivatives","ETHF0:USTF0",1769942430849,3.87086478,2391.5,2389.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942431049,3.87086478,2391.5,2389.7,3.25654303]
["bitfinex-derivatives","ETHF0:USTF0",1769942431354,3.87086478,2391.3,2389.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942431659,3.87086478,2391.1,2389.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769942431956,3.87086478,2391.1,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942432153,3.87086478,2391.1,2389.6,0.00534763]
["bitfinex-derivatives","ETHF0:USTF0",1769942434755,3.87086478,2391.1,2389.7,5.72388147]
["bitfinex-derivatives","ETHF0:USTF0",1769942434952,3.87086478,2391.1,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942440163,3.83013066,2390.9,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942442259,3.83013066,2390.9,2389.7,3.19489413]
["bitfinex-derivatives","ETHF0:USTF0",1769942442966,3.83013066,2390.9,2389.8,3.19489413]
["bitfinex-derivatives","ETHF0:USTF0",1769942443364,3.83013066,2390.9,2389.7,2.49369348]
["bitfinex-derivatives","ETHF0:USTF0",1769942443560,3.83013066,2390.9,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942444959,6.23524654,2390.9,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942445162,3.85274849,2390.8,2389.6,2.09734763]
["bitfinex-derivatives","ETHF0:USTF0",1769942448564,3.85274849,2390.8,2389.7,3.20214961]
["bitfinex-derivatives","ETHF0:USTF0",1769942448765,3.85274849,2390.8,2389.7,5.70423778]
["bitfinex-derivatives","ETHF0:USTF0",1769942448960,3.85274849,2390.8,2389.7,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942449469,3.85274849,2390.8,2389.8,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942450765,3.85274849,2390.8,2389.9,5.71700631]
["bitfinex-derivatives","ETHF0:USTF0",1769942450971,3.85274849,2391.6,2390.5,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942451272,2.46274849,2391.6,2390.6,5.71700631]
["bitfinex-derivatives","ETHF0:USTF0",1769942451470,2.46274849,2391.6,2390.7,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942451776,2.46274849,2391.6,2390.3,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942451972,2.46274849,2391.6,2390.2,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942451973,2.46274849,2391.6,2390.4,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942452167,2.46274849,2391.6,2390.4,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942452568,2.46274849,2391.6,2390.6,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942453268,2.46274849,2391.6,2390.5,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942453470,2.46274849,2391.6,2390.6,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942453669,2.46274849,2391.6,2390.6,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942453870,3.85274849,2391.9,2390.7,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942454375,3.85274849,2391.9,2390.8,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942454872,3.85274849,2391.9,2390.7,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942455072,3.85274849,2391.9,2390.5,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942455272,3.85274849,2391.9,2390.6,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942455474,3.85274849,2391.9,2390.7,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942457064,3.85274849,2391.9,2390.8,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942457273,3.85274849,2391.9,2390.5,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942457570,3.85274849,2391.9,2390.5,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942458173,3.85274849,2391.9,2390.5,6.46140169]
["bitfinex-derivatives","ETHF0:USTF0",1769942458369,3.85274849,2391.9,2390.5,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942460163,2.43015718,2392.4,2390.6,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942460363,3.85274849,2393.1,2391.9,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942460572,3.85274849,2393.0,2391.9,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942461164,3.85274849,2392.8,2391.9,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1769942461667,3.85274849,2393.6,2392.2,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942461870,3.85274849,2393.6,2392.3,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942462671,3.85647696,2393.6,2392.3,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942464870,1.95564682,2393.3,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942465070,3.85274849,2393.2,2391.9,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1769942465272,3.85274849,2393.2,2391.9,3.96282561]
["bitfinex-derivatives","ETHF0:USTF0",1769942465969,3.85274849,2393.2,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942467269,3.85274849,2393.5,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942469782,3.98613225,2393.4,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942470078,3.98613225,2393.2,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942470579,3.98613225,2393.5,2392.0,3.95931352]
["bitfinex-derivatives","ETHF0:USTF0",1769942472374,0.00372847,2393.6,2392.1,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942472574,3.98986072,2393.6,2392.1,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942474381,3.98613225,2392.9,2391.9,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1769942474583,1.95564682,2392.8,2391.9,0.00351209]
["bitfinex-derivatives","ETHF0:USTF0",1769942474785,1.95564682,2392.8,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942474985,1.95564682,2392.7,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942475282,3.98613225,2393.3,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942475483,0.00372847,2393.6,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942475484,3.98613225,2393.2,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942476079,3.98613225,2393.1,2391.9,3.76440764]
["bitfinex-derivatives","ETHF0:USTF0",1769942476386,3.98613225,2392.1,2390.8,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942477279,3.98613225,2392.1,2390.8,3.7644318]
["bitfinex-derivatives","ETHF0:USTF0",1769942477577,3.98613225,2392.0,2390.8,3.7644318]
["bitfinex-derivatives","ETHF0:USTF0",1769942477881,3.98613225,2391.8,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942478177,5.94177907,2391.7,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942478374,5.94177907,2391.6,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942478573,1.95564682,2391.5,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942478782,1.95564682,2391.4,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942479179,5.94177907,2391.3,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942479379,3.98613225,2391.3,2390.8,0.00353625]
["bitfinex-derivatives","ETHF0:USTF0",1769942479582,1.95564682,2391.0,2390.2,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942479782,3.98613225,2391.3,2390.2,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942480079,3.98613225,2391.3,2390.0,9.32908817]
["bitfinex-derivatives","ETHF0:USTF0",1769942480080,5.94177907,2390.7,2389.6,6.26298372]
["bitfinex-derivatives","ETHF0:USTF0",1769942480283,3.98613225,2390.7,2389.6,3.62579151]
["bitfinex-derivatives","ETHF0:USTF0",1769942480485,5.94177907,2390.4,2389.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1769942480675,3.98613225,2390.4,2389.5,6.83096209]
["bitfinex-derivatives","ETHF0:USTF0",1769942480881,1.95564682,2390.3,2389.5,6.83096209]
["bitfinex-derivatives","ETHF0:USTF0",1769942481274,3.98613225,2390.2,2389.5,0.00396209]
["bitfinex-derivatives","ETHF0:USTF0",1769942481479,3.98613225,2390.2,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942481679,1.95564682,2389.9,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942482184,1.95564682,2389.7,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942482384,0.00527434,2389.7,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942482580,1.95564682,2389.6,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942482880,3.98613225,2390.5,2389.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769942483080,3.98613225,2390.8,2389.5,3.76089556]
["bitfinex-derivatives","ETHF0:USTF0",1769942483684,3.98613225,2391.7,2389.9,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942483880,3.99140078,2391.7,2390.2,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942484086,3.99140078,2391.7,2390.3,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942484389,3.98613225,2391.5,2389.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1769942484683,3.98613225,2391.5,2389.8,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942485077,4.85419372,2392.8,2389.8,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942485078,3.98613225,2393.2,2391.3,2.73272768]
["bitfinex-derivatives","ETHF0:USTF0",1769942485388,3.98613225,2393.2,2391.9,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942485594,3.98613225,2393.2,2391.8,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942485595,3.98613225,2393.2,2391.7,2.50208817]
["bitfinex-derivatives","ETHF0:USTF0",1769942485784,3.98613225,2393.2,2391.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1769942486086,3.99044767,2393.2,2391.8,0.00311038]
["bitfinex-derivatives","ETHF0:USTF0",1769942488488,3.98613225,2393.0,2390.7,8.35398372]
["bitfinex-derivatives","ETHF0:USTF0",1769942488686,3.98613225,2393.0,2390.7,5.85189555]
["bitfinex-derivatives","ETHF0:USTF0",1769942488987,3.98613225,2392.7,2390.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769942489284,4.19531225,2392.7,2390.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769942489489,4.19531225,2392.7,2390.7,2.09471527]
["bitfinex-derivatives","ETHF0:USTF0",1769942491186,4.19531225,2392.7,2390.7,5.85561082]
["bitfinex-derivatives","ETHF0:USTF0",1769942491779,4.19531225,2392.7,2390.8,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942492786,3.98613225,2392.7,2391.0,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942493091,3.98613225,2392.7,2391.0,3.97022555]
["bitfinex-derivatives","ETHF0:USTF0",1769942493688,3.98613225,2392.7,2391.1,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942494686,3.98613225,2392.7,2391.2,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942494894,3.98613225,2392.7,2391.4,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942497090,3.98613225,2392.7,2391.1,6.24211735]
["bitfinex-derivatives","ETHF0:USTF0",1769942497291,3.98613225,2392.7,2391.1,3.76089555]
["bitfinex-derivatives","ETHF0:USTF0",1769942498184,3.98613225,2392.7,2391.2,4.01574838]
["bitfinex-derivatives","ETHF0:USTF0",1769942499188,3.98613225,2392.7,2391.0,4.5722218]
["bitfinex-derivatives","ETHF0:USTF0",1769942499383,3.98613225,2392.7,2390.9,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1769942500391,3.98613225,2392.7,2390.7,2.48493707]
["bitfinex-derivatives","ETHF0:USTF0",1769942500692,3.78085262,2392.4,2390.7,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769942504191,3.78085262,2392.4,2390.7,4.0216801]
["bitfinex-derivatives","ETHF0:USTF0",1769942504397,3.78085262,2392.4,2390.9,6.49918663]
["bitfinex-derivatives","ETHF0:USTF0",1769942504596,3.78085262,2392.4,2390.7,2.48493707]
["bitfinex-derivatives","ETHF0:USTF0",1769942504795,3.78085262,2392.4,2390.7,4.0216801]
["bitfinex-derivatives","ETHF0:USTF0",1769942505594,3.78085262,2392.4,2390.9,6.49918663]
["bitfinex-derivatives","ETHF0:USTF0",1769942505793,3.78085262,2392.4,2391.1,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942506194,3.78085262,2392.4,2391.1,6.49918663]
["bitfinex-derivatives","ETHF0:USTF0",1769942507688,3.94533479,2393.1,2391.7,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942507992,0.00431542,2393.2,2392.3,6.49918663]
["bitfinex-derivatives","ETHF0:USTF0",1769942508194,0.00431542,2393.2,2392.3,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942508395,0.00431542,2393.2,2392.3,6.49918663]
["bitfinex-derivatives","ETHF0:USTF0",1769942508792,0.00431542,2393.2,2392.4,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942508996,0.00431542,2393.2,2392.4,0.00360063]
["bitfinex-derivatives","ETHF0:USTF0",1769942509997,3.94965021,2393.2,2392.4,0.00360063]
["bitfinex-derivatives","ETHF0:USTF0",1769942510905,0.00431542,2393.2,2392.4,0.00360063]
["bitfinex-derivatives","ETHF0:USTF0",1769942511297,0.00431542,2393.2,2392.4,4.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1769942513201,0.00431542,2393.2,2392.4,6.50278726]
["bitfinex-derivatives","ETHF0:USTF0",1769942514302,0.00431542,2393.2,2392.4,4.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1769942515204,0.00431542,2393.2,2392.5,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942519506,10.18,2394.2,2392.7,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942519507,3.94533479,2393.8,2392.7,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942519708,3.94533479,2393.8,2392.8,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942519900,3.94533479,2393.8,2392.6,7.1852218]
["bitfinex-derivatives","ETHF0:USTF0",1769942520204,3.94533479,2393.8,2392.7,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942520505,3.94900397,2393.8,2392.7,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942520695,3.94900397,2393.8,2392.4,0.00360063]
["bitfinex-derivatives","ETHF0:USTF0",1769942520900,3.94533479,2393.4,2392.4,0.00360063]
["bitfinex-derivatives","ETHF0:USTF0",1769942521103,3.94533479,2393.4,2392.4,4.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1769942521303,0.00366918,2393.8,2392.4,4.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1769942521304,3.94533479,2393.7,2392.4,4.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1769942521503,3.94533479,2393.7,2392.5,8.72196483]
["bitfinex-derivatives","ETHF0:USTF0",1769942521700,0.00366918,2393.8,2392.6,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942521902,0.00366918,2393.8,2392.8,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942522501,3.94900397,2393.8,2392.8,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942522702,3.94900397,2393.8,2392.8,3.77707483]
["bitfinex-derivatives","ETHF0:USTF0",1769942523704,4.15809397,2393.8,2392.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769942523903,3.94533479,2393.4,2391.8,3.63693462]
["bitfinex-derivatives","ETHF0:USTF0",1769942524109,3.94533479,2393.1,2391.5,3.72671027]
["bitfinex-derivatives","ETHF0:USTF0",1769942524410,3.94533479,2392.9,2391.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769942524608,3.94533479,2392.9,2391.2,10.80996483]
["bitfinex-derivatives","ETHF0:USTF0",1769942525112,3.94533479,2392.9,2391.2,10.81514769]
["bitfinex-derivatives","ETHF0:USTF0",1769942525314,3.94533479,2392.9,2391.3,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942525612,1.94533479,2392.9,2391.3,4.01796483]
["bitfinex-derivatives","ETHF0:USTF0",1769942529006,1.94533479,2392.9,2391.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942529605,3.80942792,2393.2,2391.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942529917,3.80942792,2393.2,2391.5,3.72671027]
["bitfinex-derivatives","ETHF0:USTF0",1769942529918,3.80942792,2393.2,2391.7,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942530915,3.80942792,2393.7,2391.7,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942531318,4.01852792,2393.7,2391.7,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942533817,4.01852792,2393.7,2392.1,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942535117,3.80942792,2393.7,2392.1,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942535319,3.80942792,2393.7,2391.9,7.65301388]
["bitfinex-derivatives","ETHF0:USTF0",1769942535518,3.80942792,2393.7,2391.9,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942535917,3.80942792,2393.3,2392.0,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942537719,3.80942792,2393.3,2392.1,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942537919,3.80942792,2393.6,2392.2,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942538119,3.80942792,2393.6,2392.3,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942538315,0.00366918,2393.8,2392.3,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942538523,3.8130971,2393.8,2392.5,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942538724,3.8130971,2393.8,2392.5,7.65301388]
["bitfinex-derivatives","ETHF0:USTF0",1769942538925,3.8130971,2393.8,2392.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942539724,3.8130971,2393.8,2392.3,7.65301388]
["bitfinex-derivatives","ETHF0:USTF0",1769942539919,3.8130971,2393.8,2392.3,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942540629,3.8130971,2393.8,2392.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942542121,0.00366918,2393.8,2392.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942543128,3.80942792,2394.5,2393.0,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942543726,3.80942792,2394.5,2393.2,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942543922,3.80942792,2394.5,2393.3,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942544126,3.8127053,2394.5,2393.3,6.01969471]
["bitfinex-derivatives","ETHF0:USTF0",1769942544326,3.8127053,2394.5,2393.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942545724,0.00327738,2394.5,2393.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942545925,3.8127053,2394.5,2393.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942546625,0.00327738,2394.5,2393.4,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942547123,0.00327738,2394.5,2393.5,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942547529,0.00327738,2394.5,2393.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942548230,3.80942792,2395.5,2393.8,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942549130,4.02213457,2395.5,2393.8,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942550328,4.02213457,2395.5,2393.5,8.41671027]
["bitfinex-derivatives","ETHF0:USTF0",1769942550329,3.80942792,2394.9,2393.5,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942551234,4.01841792,2394.9,2393.5,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942551528,4.01841792,2394.9,2393.3,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1769942551529,4.01843792,2394.7,2393.3,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1769942552322,4.01843792,2394.7,2393.3,3.92969471]
["bitfinex-derivatives","ETHF0:USTF0",1769942552532,3.80942792,2395.3,2393.5,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942552728,4.01838792,2395.3,2393.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942556029,3.80942792,2395.3,2393.6,3.92630361]
["bitfinex-derivatives","ETHF0:USTF0",1769942557330,0.00375665,2395.5,2394.1,4.00036441]
["bitfinex-derivatives","ETHF0:USTF0",1769942557522,0.00375665,2395.5,2394.4,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942559135,4.01079887,2396.2,2394.4,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942560030,36.41154373,2396.9,2394.5,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942560031,4.01079887,2396.8,2394.5,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942560231,4.01570742,2396.8,2394.5,7.51801468]
["bitfinex-derivatives","ETHF0:USTF0",1769942560433,4.01570742,2396.8,2394.6,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942560633,4.01570742,2396.8,2394.7,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942561133,4.01570742,2396.8,2394.8,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942561334,4.22453742,2396.8,2394.8,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942562031,4.01079887,2396.6,2394.8,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942562232,4.21966887,2396.4,2394.8,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942563431,0.20887,2396.3,2394.8,3.79130441]
["bitfinex-derivatives","ETHF0:USTF0",1769942563640,3.91137633,2396.2,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942563937,1.91137633,2396.2,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942564337,36.20272373,2396.7,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942564639,0.20891,2395.9,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942565530,2.089,2396.6,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942565737,0.20887,2396.3,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942566240,3.34349914,2396.2,2394.3,4.11934667]
["bitfinex-derivatives","ETHF0:USTF0",1769942566829,3.34349914,2396.2,2394.6,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942567032,3.34349914,2396.6,2394.6,4.11932667]
["bitfinex-derivatives","ETHF0:USTF0",1769942567238,3.34349914,2396.6,2394.7,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942567441,3.34349914,2396.6,2394.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942568537,3.32719379,2396.4,2394.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942569534,3.53605379,2396.4,2394.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942572341,3.31797621,2396.2,2394.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942572836,3.31797621,2396.2,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942573042,3.31797621,2395.9,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942575042,0.2089,2396.0,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942576040,3.50588307,2396.0,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942577549,3.29910526,2396.3,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942579246,3.29910526,2396.1,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942580447,3.5254067,2395.9,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942581446,3.33163335,2395.7,2394.5,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942581943,3.33163335,2395.7,2394.2,6.40186083]
["bitfinex-derivatives","ETHF0:USTF0",1769942582243,6.01740629,2396.5,2394.0,4.97244545]
["bitfinex-derivatives","ETHF0:USTF0",1769942582244,3.33163335,2395.4,2394.0,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942582543,0.20894,2395.5,2394.2,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942582843,3.33163335,2395.7,2394.2,2.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1769942583044,3.33163335,2395.7,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942583446,3.54055335,2395.7,2394.3,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942583640,3.54055335,2395.7,2394.0,6.40186083]
["bitfinex-derivatives","ETHF0:USTF0",1769942583949,3.33519646,2395.3,2394.1,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942585647,3.33519646,2395.3,2394.0,2.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1769942585844,3.33519646,2395.3,2393.8,6.40186083]
["bitfinex-derivatives","ETHF0:USTF0",1769942585845,3.54415646,2395.3,2393.8,6.40186083]
["bitfinex-derivatives","ETHF0:USTF0",1769942586049,3.54415646,2395.3,2393.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942586451,3.54415646,2395.3,2393.8,2.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1769942586647,3.54415646,2395.3,2393.8,6.40186083]
["bitfinex-derivatives","ETHF0:USTF0",1769942586845,3.54415646,2395.3,2393.9,3.91030667]
["bitfinex-derivatives","ETHF0:USTF0",1769942587350,39.57094351,2395.6,2394.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942587547,3.36171383,2395.6,2394.3,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942588248,0.20892,2395.8,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942588549,3.57063383,2395.8,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942589546,39.5590235,2396.2,2394.7,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942589747,3.34979382,2396.2,2394.7,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942589945,3.34979382,2396.2,2394.8,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942591451,3.36233716,2396.0,2394.8,6.3240886]
["bitfinex-derivatives","ETHF0:USTF0",1769942591652,3.57124716,2395.8,2394.5,2.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1769942591851,3.57124716,2395.8,2394.4,6.32487935]
["bitfinex-derivatives","ETHF0:USTF0",1769942592051,3.36233716,2395.6,2394.3,6.32467166]
["bitfinex-derivatives","ETHF0:USTF0",1769942592252,3.57126716,2395.6,2394.1,6.32487935]
["bitfinex-derivatives","ETHF0:USTF0",1769942592852,3.57126716,2395.6,2394.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942595149,3.33527574,2396.0,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942595352,3.33527574,2396.0,2394.5,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942595650,3.30925712,2395.7,2394.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942597457,0.20892,2395.8,2394.3,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942597752,3.51815612,2395.8,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942598358,3.51817612,2395.6,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942598956,0.20894,2395.5,2394.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942599159,3.30923612,2395.4,2394.1,6.32487935]
["bitfinex-derivatives","ETHF0:USTF0",1769942599459,3.30923612,2395.4,2394.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942600355,3.51818612,2395.4,2394.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942600958,3.51854508,2395.0,2393.9,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942601158,3.5237896,2395.0,2393.9,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942601955,3.30885396,2394.6,2393.4,2.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1769942602155,3.30885396,2394.6,2393.3,2.49494526]
["bitfinex-derivatives","ETHF0:USTF0",1769942602355,3.30885396,2394.6,2393.3,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1769942602952,3.30885396,2394.1,2393.3,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1769942603563,0.20907,2394.0,2393.3,0.0033911]
["bitfinex-derivatives","ETHF0:USTF0",1769942603763,3.54592849,2393.9,2392.7,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942603960,3.33684849,2393.7,2392.7,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942604266,0.20909,2393.8,2392.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942604464,3.54593849,2393.8,2392.4,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942604663,3.54593849,2393.8,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942607364,0.20909,2393.8,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942608063,3.33290962,2394.1,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942609368,3.32158935,2393.8,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942609961,2.089,2394.3,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942609962,3.10279109,2393.6,2392.4,3.83664398]
["bitfinex-derivatives","ETHF0:USTF0",1769942610271,3.0994723,2393.0,2391.8,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942610761,3.3085823,2393.5,2391.8,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942610965,3.0994723,2393.2,2391.8,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942611364,3.10320639,2393.2,2391.8,3.83647452]
["bitfinex-derivatives","ETHF0:USTF0",1769942611766,0.00373409,2393.2,2391.8,3.83647452]
["bitfinex-derivatives","ETHF0:USTF0",1769942613566,3.09995486,2394.1,2392.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942614265,0.20907,2394.0,2392.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942614466,0.21372443,2394.0,2392.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942614857,3.28784754,2394.0,2392.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942616869,0.21372443,2394.0,2392.2,3.83332519]
["bitfinex-derivatives","ETHF0:USTF0",1769942617970,0.21372443,2394.0,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942618172,3.29354453,2394.0,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942618868,3.0798201,2393.8,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942622870,3.2889101,2393.8,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942623270,3.11086994,2393.6,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942623571,0.00465443,2394.0,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942623572,3.11086994,2393.4,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942626268,3.08700491,2393.7,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942626473,3.30072934,2394.0,2392.3,4.09040286]
["bitfinex-derivatives","ETHF0:USTF0",1769942627565,0.21372443,2394.0,2392.3,6.58195702]
["bitfinex-derivatives","ETHF0:USTF0",1769942627775,0.21372443,2394.0,2392.5,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942628173,0.00465443,2394.0,2392.5,6.50694075]
["bitfinex-derivatives","ETHF0:USTF0",1769942628369,0.00465443,2394.0,2392.9,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942628565,0.00465443,2394.0,2393.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942629373,0.20904,2394.4,2393.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942629569,3.09932094,2394.7,2393.1,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942629978,3.09932094,2394.7,2393.2,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942630178,2.09,2394.9,2393.5,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942630375,2.09414556,2394.9,2393.5,4.01946465]
["bitfinex-derivatives","ETHF0:USTF0",1769942630580,2.09414556,2394.9,2393.6,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942630780,3.10668496,2394.8,2393.6,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942631776,0.00414556,2394.9,2393.6,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942632575,3.1063517,2394.9,2393.6,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942633778,0.00414556,2394.9,2393.6,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942633984,0.00414556,2394.9,2393.9,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942634378,0.00414556,2394.9,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942634582,0.00414556,2394.9,2394.0,6.50694075]
["bitfinex-derivatives","ETHF0:USTF0",1769942634780,0.00414556,2394.9,2394.1,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942634984,3.11832452,2394.9,2393.8,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942635982,0.00414556,2394.9,2393.8,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942637887,0.00414556,2394.9,2393.8,6.50694075]
["bitfinex-derivatives","ETHF0:USTF0",1769942638086,0.00414556,2394.9,2393.9,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942640794,3.14641931,2394.9,2393.9,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942641192,0.00414556,2394.9,2393.9,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942644795,0.00414556,2394.9,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942646387,10.18,2395.7,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942646598,3.3379906,2395.8,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942647198,0.20892,2395.8,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942647396,0.21401826,2395.8,2394.0,4.01538659]
["bitfinex-derivatives","ETHF0:USTF0",1769942647594,0.21401826,2395.8,2394.1,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942647897,0.21401826,2395.8,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942648292,3.3524789,2395.7,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942651902,0.20892,2395.7,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942652301,3.34261334,2395.7,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942654909,0.20892,2395.7,2394.3,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942655304,0.20892,2395.7,2394.3,6.33850678]
["bitfinex-derivatives","ETHF0:USTF0",1769942655608,0.00509826,2395.8,2394.4,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942655911,3.3402966,2395.6,2394.4,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942657210,3.1313666,2395.1,2394.1,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942658310,3.3403466,2395.1,2394.1,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942660512,3.12005013,2395.4,2394.1,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942660713,3.12005013,2395.4,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942661217,3.32898013,2395.6,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942661616,3.28253433,2395.5,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942662919,3.07359433,2395.3,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942663116,3.28256433,2395.2,2394.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942663319,3.28257433,2395.0,2393.9,10.21255316]
["bitfinex-derivatives","ETHF0:USTF0",1769942663516,3.28257433,2395.0,2393.9,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942665020,16.69040629,2395.6,2393.9,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942665021,3.079286,2394.8,2393.9,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942665221,3.288286,2394.8,2393.6,10.21255316]
["bitfinex-derivatives","ETHF0:USTF0",1769942665421,3.288286,2394.8,2393.7,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942665618,3.079286,2394.8,2393.6,6.36560054]
["bitfinex-derivatives","ETHF0:USTF0",1769942665818,3.079286,2394.8,2391.5,23.23684456]
["bitfinex-derivatives","ETHF0:USTF0",1769942665819,0.46841,2393.8,2392.0,3.74614281]
["bitfinex-derivatives","ETHF0:USTF0",1769942667622,0.20903,2394.5,2393.1,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1769942667824,0.41034597,2394.8,2392.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1769942667825,0.61639088,2394.4,2392.9,3.89350954]
["bitfinex-derivatives","ETHF0:USTF0",1769942668918,0.20904,2394.4,2392.9,3.8975876]
["bitfinex-derivatives","ETHF0:USTF0",1769942669123,0.41034597,2394.8,2393.4,3.89350954]
["bitfinex-derivatives","ETHF0:USTF0",1769942669619,0.00299509,2394.8,2393.4,3.8975876]
["bitfinex-derivatives","ETHF0:USTF0",1769942669816,0.00299509,2394.8,2393.6,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1769942670020,0.00299509,2394.8,2393.7,3.90519694]
["bitfinex-derivatives","ETHF0:USTF0",1769942670216,0.38697116,2394.8,2393.7,3.90519694]
["bitfinex-derivatives","ETHF0:USTF0",1769942670722,0.00299509,2394.8,2393.7,3.90519694]
["bitfinex-derivatives","ETHF0:USTF0",1769942671120,0.20908,2393.9,2392.9,3.90519694]
["bitfinex-derivatives","ETHF0:USTF0",1769942671320,0.81081607,2393.8,2392.6,0.003597]
["bitfinex-derivatives","ETHF0:USTF0",1769942671525,0.81081607,2393.8,2391.5,6.22142995]
["bitfinex-derivatives","ETHF0:USTF0",1769942671526,0.20912,2393.4,2391.5,3.74614281]
["bitfinex-derivatives","ETHF0:USTF0",1769942671724,0.20912,2393.4,2391.1,6.43074995]
["bitfinex-derivatives","ETHF0:USTF0",1769942671725,0.86370468,2393.4,2391.1,9.44146281]
["bitfinex-derivatives","ETHF0:USTF0",1769942671921,0.20917,2392.9,2391.3,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1769942672119,0.86370468,2393.0,2390.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1769942672320,1.07290468,2392.6,2390.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1769942672517,0.86871,2392.6,2390.9,0.00491186]
["bitfinex-derivatives","ETHF0:USTF0",1769942672721,0.20924,2392.0,2390.9,0.00491186]
["bitfinex-derivatives","ETHF0:USTF0",1769942672921,1.07294468,2392.0,2390.9,0.00491186]
["bitfinex-derivatives","ETHF0:USTF0",1769942673323,0.20924,2392.0,2391.0,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942673716,0.20933,2391.1,2389.8,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942673920,0.20933,2391.1,2388.5,7.41637931]
["bitfinex-derivatives","ETHF0:USTF0",1769942673921,0.98641026,2390.3,2389.0,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942674226,0.98641026,2390.3,2387.7,4.97244545]
["bitfinex-derivatives","ETHF0:USTF0",1769942674227,0.98641026,2390.3,2387.7,4.05657262]
["bitfinex-derivatives","ETHF0:USTF0",1769942674524,0.98641026,2390.2,2388.2,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942674724,0.98641026,2390.1,2388.4,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942675226,0.98641026,2390.1,2388.6,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942675520,1.19778561,2390.2,2388.8,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942675922,1.19778561,2390.2,2388.8,3.85186448]
["bitfinex-derivatives","ETHF0:USTF0",1769942676326,1.19778561,2390.2,2388.2,0.00493578]
["bitfinex-derivatives","ETHF0:USTF0",1769942676327,0.98506183,2390.0,2388.3,3.84695262]
["bitfinex-derivatives","ETHF0:USTF0",1769942676523,1.19448183,2390.0,2388.3,3.85186448]
["bitfinex-derivatives","ETHF0:USTF0",1769942677023,0.98506183,2389.8,2388.3,3.85186448]
["bitfinex-derivatives","ETHF0:USTF0",1769942677619,0.9208644,2389.6,2388.2,0.00493578]
["bitfinex-derivatives","ETHF0:USTF0",1769942677821,0.20945,2389.6,2388.2,4.07362873]
["bitfinex-derivatives","ETHF0:USTF0",1769942678023,1.1303144,2389.6,2388.2,0.00984764]
["bitfinex-derivatives","ETHF0:USTF0",1769942678724,1.1303144,2389.6,2388.2,4.07362873]
["bitfinex-derivatives","ETHF0:USTF0",1769942679521,0.89889873,2389.4,2388.2,0.00493578]
["bitfinex-derivatives","ETHF0:USTF0",1769942679930,0.20947,2389.5,2388.2,4.07770679]
["bitfinex-derivatives","ETHF0:USTF0",1769942680131,0.20947,2389.5,2388.2,4.07362873]
["bitfinex-derivatives","ETHF0:USTF0",1769942680424,0.89889873,2389.3,2388.2,0.00493578]
["bitfinex-derivatives","ETHF0:USTF0",1769942680729,0.89889873,2389.3,2387.9,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942680730,0.89889873,2389.1,2387.9,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942680929,0.89889873,2389.1,2388.0,4.06869295]
["bitfinex-derivatives","ETHF0:USTF0",1769942681126,0.89889873,2389.1,2388.0,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942681431,1.10839873,2389.1,2387.4,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942681729,1.10839873,2389.1,2387.4,4.0672301]
["bitfinex-derivatives","ETHF0:USTF0",1769942681923,1.10839873,2389.1,2387.6,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942682119,0.89839307,2388.9,2387.6,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942682324,0.89839307,2388.7,2387.7,0.00491186]
["bitfinex-derivatives","ETHF0:USTF0",1769942682528,1.10794307,2388.5,2387.4,0.00344901]
["bitfinex-derivatives","ETHF0:USTF0",1769942682729,0.0040725,2388.5,2387.4,4.07214196]
["bitfinex-derivatives","ETHF0:USTF0",1769942682932,0.0040725,2388.5,2387.7,4.06378109]
["bitfinex-derivatives","ETHF0:USTF0",1769942683325,0.0040725,2388.5,2387.8,0.00898992]
["bitfinex-derivatives","ETHF0:USTF0",1769942683728,0.0040725,2388.5,2387.9,0.00407806]
["bitfinex-derivatives","ETHF0:USTF0",1769942684033,0.0040725,2388.5,2387.8,0.00491186]
["bitfinex-derivatives","ETHF0:USTF0",1769942684034,0.0040725,2388.5,2387.8,3.90577476]
["bitfinex-derivatives","ETHF0:USTF0",1769942684231,0.0040725,2388.5,2388.0,3.90494096]
["bitfinex-derivatives","ETHF0:USTF0",1769942684429,2.97696136,2389.4,2388.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942684630,0.20948,2389.3,2388.2,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942684825,1.09444136,2389.3,2388.2,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942685031,0.20948,2389.3,2388.2,3.90577476]
["bitfinex-derivatives","ETHF0:USTF0",1769942685531,0.21319519,2389.3,2388.4,3.90494096]
["bitfinex-derivatives","ETHF0:USTF0",1769942685734,4.01296359,2387.5,2385.4,0.20982]
["bitfinex-derivatives","ETHF0:USTF0",1769942685930,3.80332359,2387.0,2384.7,0.20988]
["bitfinex-derivatives","ETHF0:USTF0",1769942686332,3.80332359,2387.0,2384.9,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942686533,3.80332359,2387.5,2385.9,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942686733,3.80736116,2387.5,2385.9,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1769942686933,0.00403757,2387.5,2386.5,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942687131,0.00403757,2387.5,2385.9,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1769942687329,0.00403757,2387.5,2386.3,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942687528,3.80736116,2387.5,2385.9,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1769942687725,3.80736116,2387.5,2386.2,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942687927,3.80736116,2387.5,2385.9,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1769942687928,3.80736116,2387.5,2386.3,7.80925287]
["bitfinex-derivatives","ETHF0:USTF0",1769942688335,3.80736116,2387.5,2386.6,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942688638,0.00403757,2387.5,2386.6,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942688838,0.00403757,2387.5,2386.7,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942689042,3.80736116,2387.5,2386.3,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942689335,3.80736116,2387.5,2386.3,7.80925287]
["bitfinex-derivatives","ETHF0:USTF0",1769942689637,3.80736116,2387.5,2386.3,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942689833,3.80736116,2387.5,2385.9,0.00404686]
["bitfinex-derivatives","ETHF0:USTF0",1769942689834,0.00403757,2387.5,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942690036,3.80332359,2388.2,2387.1,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942690235,3.80332359,2388.2,2386.9,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942690632,3.80332359,2388.9,2387.2,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942691033,3.80332359,2388.5,2387.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942691236,4.01289359,2388.3,2385.9,3.91243683]
["bitfinex-derivatives","ETHF0:USTF0",1769942691535,3.80332359,2388.1,2386.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942691734,3.80332359,2387.9,2386.3,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942692039,4.01292359,2387.9,2386.3,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942692341,3.80332359,2387.5,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942692534,4.01296359,2387.5,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942692734,4.01296359,2387.5,2386.4,7.80925287]
["bitfinex-derivatives","ETHF0:USTF0",1769942694035,4.01296359,2387.5,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942694236,4.01296359,2387.5,2386.5,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942694837,4.01296359,2387.5,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942695036,4.01296359,2387.5,2386.4,7.80925287]
["bitfinex-derivatives","ETHF0:USTF0",1769942695239,4.01297359,2387.4,2386.4,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942695440,4.01297359,2387.4,2386.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942695641,0.20965,2387.4,2386.5,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942696041,0.20965,2387.4,2386.8,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942696545,0.20965,2387.4,2386.5,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942696546,0.20965,2387.4,2387.0,3.90838997]
["bitfinex-derivatives","ETHF0:USTF0",1769942696840,0.98367958,2387.2,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942697033,0.20969,2386.9,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942697434,0.00472905,2387.2,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942699343,0.97683839,2387.2,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942699541,0.2097,2386.8,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942700440,0.00472905,2387.2,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942701044,0.20962,2387.7,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942701440,2.458,2389.0,2385.9,3.90490976]
["bitfinex-derivatives","ETHF0:USTF0",1769942701441,0.88681889,2388.5,2386.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942701647,1.09634889,2388.8,2386.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942701852,0.20955,2388.5,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942702145,0.20958,2388.2,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942703246,0.00484365,2388.5,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942703542,0.20958,2388.2,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942704645,0.00484365,2388.5,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942705638,0.20957,2388.4,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942706045,0.00484365,2388.5,2386.7,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942706443,0.00484365,2388.5,2386.9,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942706951,0.20953,2388.8,2387.0,3.9008629]
["bitfinex-derivatives","ETHF0:USTF0",1769942707244,2.095,2389.3,2387.1,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942707642,2.095,2389.3,2387.3,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942707848,0.0036878,2389.3,2387.5,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942708052,0.0036878,2389.3,2387.8,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942708352,0.20942,2390.0,2388.0,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942708553,0.20942,2390.0,2388.0,7.50519922]
["bitfinex-derivatives","ETHF0:USTF0",1769942708753,0.20942,2390.0,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942709150,0.81651367,2390.2,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942709358,0.20944,2389.8,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942710157,0.20945,2389.7,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942710550,0.21429365,2389.7,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942710951,0.00463996,2390.2,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942711457,0.20945,2389.7,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942711659,0.00484365,2390.1,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942711859,0.00484365,2389.9,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942712052,0.00463996,2390.2,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942712461,0.21403996,2390.2,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942712662,0.20941,2390.1,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942714160,0.00484365,2390.0,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942714458,0.20941,2390.1,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942716562,0.8695925,2390.1,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942716763,0.00484365,2389.6,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942717264,0.21432365,2389.3,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942717468,0.20948,2389.3,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942717664,0.00484365,2388.9,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942717967,0.00484365,2388.8,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942718369,0.20945,2389.7,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942718569,0.00463996,2390.2,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942718570,0.20945,2389.6,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942719163,0.88149861,2389.9,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942719469,0.2095,2389.1,2388.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942720263,4.186,2390.0,2387.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942720468,0.80106015,2389.2,2387.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942721266,0.80106015,2388.6,2387.8,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769942721460,0.20961,2387.9,2385.7,3.74614281]
["bitfinex-derivatives","ETHF0:USTF0",1769942721660,4.16469283,2387.7,2385.6,3.74614281]
["bitfinex-derivatives","ETHF0:USTF0",1769942721860,4.16469283,2387.7,2384.9,11.09794458]
["bitfinex-derivatives","ETHF0:USTF0",1769942721861,3.95507283,2387.7,2385.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942722468,3.95976191,2387.7,2385.7,2.09971]
["bitfinex-derivatives","ETHF0:USTF0",1769942723066,3.95507283,2387.4,2385.7,0.00471]
["bitfinex-derivatives","ETHF0:USTF0",1769942723468,3.95507283,2387.3,2385.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942723765,0.00468908,2387.7,2385.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942723766,0.20968,2387.1,2385.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942724070,0.00468908,2387.7,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942724267,4.16939191,2387.7,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942724465,3.95507283,2387.5,2386.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942724665,3.95507283,2387.3,2386.1,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942725364,0.20965,2387.4,2386.5,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942725866,0.00468908,2387.7,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942726069,0.00468908,2387.7,2386.8,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942726565,0.00468908,2387.7,2387.3,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942726968,3.95507283,2388.2,2387.4,3.75906023]
["bitfinex-derivatives","ETHF0:USTF0",1769942727164,0.20957,2388.3,2387.3,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942728073,0.21487373,2388.3,2387.3,3.76263353]
["bitfinex-derivatives","ETHF0:USTF0",1769942728268,0.20959,2388.1,2387.3,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769942729174,4.16466283,2388.1,2387.3,0.00357712]
["bitfinex-derivatives","ETHF0:USTF0",1769942729473,4.16467283,2387.9,2386.7,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942729972,0.00530373,2388.3,2387.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942730373,4.16994656,2388.3,2387.2,3.76379765]
["bitfinex-derivatives","ETHF0:USTF0",1769942730969,0.20958,2388.2,2387.2,3.76379765]
["bitfinex-derivatives","ETHF0:USTF0",1769942731171,0.2096,2388.0,2386.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942731371,0.2096,2387.9,2386.9,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942731565,0.2096,2387.9,2387.0,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942731771,0.2096,2387.9,2387.0,7.51811664]
["bitfinex-derivatives","ETHF0:USTF0",1769942732171,0.2096,2387.9,2387.0,3.7643689]
["bitfinex-derivatives","ETHF0:USTF0",1769942732574,0.20961,2387.8,2387.0,0.00531249]
["bitfinex-derivatives","ETHF0:USTF0",1769942733076,4.16469283,2387.7,2385.7,5.85405641]
["bitfinex-derivatives","ETHF0:USTF0",1769942733270,4.16469283,2387.7,2386.2,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942733472,4.16469283,2387.7,2386.4,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942733671,0.20965,2387.4,2386.4,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942734176,0.20966,2387.3,2386.4,3.76278768]
["bitfinex-derivatives","ETHF0:USTF0",1769942734370,3.95507283,2387.8,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942734570,4.16469283,2387.8,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942734771,0.20962,2387.7,2386.6,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942734965,0.20962,2387.7,2386.8,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942735171,3.95507283,2388.1,2386.8,7.51811664]
["bitfinex-derivatives","ETHF0:USTF0",1769942735372,3.95507283,2388.1,2387.0,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942736170,0.2096,2388.0,2387.0,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942736677,0.2096,2388.0,2387.3,3.75905641]
["bitfinex-derivatives","ETHF0:USTF0",1769942737070,0.2096,2388.0,2387.4,3.75906023]
["bitfinex-derivatives","ETHF0:USTF0",1769942737578,0.00530373,2388.3,2387.5,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942737975,0.00530373,2388.3,2387.7,3.75906023]
["bitfinex-derivatives","ETHF0:USTF0",1769942738175,0.00530373,2388.3,2387.6,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942738377,0.00530373,2388.3,2387.7,3.75906023]
["bitfinex-derivatives","ETHF0:USTF0",1769942738971,0.00056249,2388.3,2388.0,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942739170,0.20951,2389.0,2388.0,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942739476,0.20952,2388.9,2388.0,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942739777,4.27888796,2388.8,2387.6,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942740180,4.28347712,2388.8,2387.6,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942740581,4.28347712,2388.8,2387.8,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942740776,0.21411916,2388.8,2387.8,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942741173,0.00458916,2388.8,2388.0,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942741372,0.20947,2389.4,2388.2,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942741676,0.20947,2389.4,2388.5,7.57052164]
["bitfinex-derivatives","ETHF0:USTF0",1769942741981,0.20943,2390.0,2388.5,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942742277,0.20943,2390.0,2387.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942742278,0.20943,2390.0,2388.9,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942742779,0.00500587,2390.0,2389.3,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942743283,0.00500587,2390.0,2389.7,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942743476,0.20938,2390.5,2389.7,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942744478,0.21356795,2390.5,2389.7,3.81146141]
["bitfinex-derivatives","ETHF0:USTF0",1769942744879,3.95759055,2389.9,2388.9,0.00374272]
["bitfinex-derivatives","ETHF0:USTF0",1769942745084,8.01703055,2389.8,2387.9,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942745379,0.20944,2389.8,2388.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942745579,0.20944,2389.8,2389.1,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942745978,0.20944,2389.8,2389.1,0.00543051]
["bitfinex-derivatives","ETHF0:USTF0",1769942747282,0.20944,2389.8,2389.3,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942747485,0.20944,2389.8,2389.4,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942748483,0.20944,2389.8,2389.5,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942748687,3.9617785,2390.5,2389.6,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942748880,0.20939,2390.3,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942749884,0.20941,2390.1,2389.1,0.00543051]
["bitfinex-derivatives","ETHF0:USTF0",1769942750076,0.20944,2389.8,2389.1,0.00543051]
["bitfinex-derivatives","ETHF0:USTF0",1769942750281,3.95759055,2390.0,2388.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942750481,0.20942,2390.0,2388.7,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942750681,0.20942,2390.0,2388.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942750881,3.95759055,2390.3,2388.6,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942751077,3.95759055,2390.3,2388.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942751282,3.95759055,2390.3,2388.2,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942751486,0.20945,2389.7,2388.0,2.0998754]
["bitfinex-derivatives","ETHF0:USTF0",1769942751680,0.20945,2389.7,2388.9,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942751986,0.20945,2389.7,2389.0,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942752188,0.2094,2390.2,2389.3,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942752386,0.2094,2390.2,2389.3,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942753089,0.2094,2390.2,2389.3,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942753286,0.2094,2390.2,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942753488,0.2094,2390.2,2389.4,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942753688,0.2094,2390.2,2389.5,7.34666033]
["bitfinex-derivatives","ETHF0:USTF0",1769942753885,0.2094,2390.2,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942754185,0.2094,2390.2,2389.7,3.32376023]
["bitfinex-derivatives","ETHF0:USTF0",1769942754384,0.2094,2390.2,2389.7,4.0261192]
["bitfinex-derivatives","ETHF0:USTF0",1769942754582,0.2094,2390.2,2389.8,2.82006023]
["bitfinex-derivatives","ETHF0:USTF0",1769942754784,0.2094,2390.2,2389.7,2.29089933]
["bitfinex-derivatives","ETHF0:USTF0",1769942754986,0.20941,2390.1,2389.8,1.06161113]
["bitfinex-derivatives","ETHF0:USTF0",1769942755186,0.20941,2390.1,2388.1,0.20958]
["bitfinex-derivatives","ETHF0:USTF0",1769942756184,0.20941,2390.1,2388.1,0.21443875]
["bitfinex-derivatives","ETHF0:USTF0",1769942756889,0.20941,2390.1,2388.2,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942757393,0.20941,2390.1,2388.2,4.2324801]
["bitfinex-derivatives","ETHF0:USTF0",1769942757890,0.20941,2390.1,2388.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942758085,0.20941,2390.1,2388.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942760987,0.00418795,2390.5,2388.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942761186,0.00418795,2390.5,2388.7,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942761387,0.00418795,2390.5,2388.7,4.2324301]
["bitfinex-derivatives","ETHF0:USTF0",1769942761586,0.00418795,2390.5,2389.2,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942761787,4.16691055,2391.2,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942761989,0.20934,2391.0,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942762186,0.20934,2390.9,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942762491,6.28,2391.6,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942762492,0.2094,2390.2,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942762693,3.95759055,2390.5,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942762990,0.00299865,2390.5,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942764185,0.20939,2390.4,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942764689,3.95759055,2390.4,2389.4,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942764993,3.95759055,2390.3,2389.1,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942765194,0.00299865,2390.5,2389.1,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942765892,0.20932,2391.1,2389.3,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942766094,0.20932,2391.1,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942766588,3.95759055,2391.3,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942766589,0.20936,2390.7,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942766793,0.21263109,2390.7,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942767391,0.00327109,2390.7,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942767688,4.16690055,2391.3,2389.5,4.0229001]
["bitfinex-derivatives","ETHF0:USTF0",1769942767894,0.20931,2391.3,2389.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942768397,0.20931,2391.3,2389.6,6.35646862]
["bitfinex-derivatives","ETHF0:USTF0",1769942768603,0.21351232,2391.3,2389.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942769391,0.21351232,2391.3,2389.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942769591,0.21351232,2391.3,2389.8,3.87506088]
["bitfinex-derivatives","ETHF0:USTF0",1769942771090,3.98482555,2391.1,2389.8,3.87506088]
["bitfinex-derivatives","ETHF0:USTF0",1769942771291,0.20935,2390.8,2389.8,3.87506088]
["bitfinex-derivatives","ETHF0:USTF0",1769942772093,4.19419555,2390.6,2389.8,0.00347477]
["bitfinex-derivatives","ETHF0:USTF0",1769942772597,4.19419555,2390.6,2388.9,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942772799,0.20937,2390.6,2388.9,6.35646862]
["bitfinex-derivatives","ETHF0:USTF0",1769942772991,0.20937,2390.6,2389.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942773188,35.91796626,2391.1,2389.2,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942773389,3.98482555,2391.1,2389.2,3.87665089]
["bitfinex-derivatives","ETHF0:USTF0",1769942773790,0.20955,2388.6,2387.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942773991,3.98482555,2388.4,2386.1,2.66576]
["bitfinex-derivatives","ETHF0:USTF0",1769942774193,3.97742555,2388.4,2386.4,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942774492,4.18699555,2388.4,2386.4,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942774798,6.46832486,2388.3,2386.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942774993,4.06578733,2388.2,2386.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942775196,4.06578733,2388.1,2386.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942775495,4.06578733,2388.0,2386.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942775691,4.06578733,2388.0,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942775692,4.06578733,2387.9,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942775898,4.06578733,2387.8,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942776097,4.06578733,2387.7,2387.0,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942776399,6.38736308,2388.1,2387.0,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942776598,4.05554939,2388.0,2387.0,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942776800,4.05554939,2387.9,2387.0,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942777002,4.05554939,2387.8,2387.1,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942777302,6.59694308,2388.2,2387.1,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942777495,3.98482555,2388.0,2386.5,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942777694,4.1372296,2387.9,2386.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942777898,6.38736308,2388.3,2386.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942778095,8.12234411,2388.2,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942778294,8.33193411,2388.1,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942778497,8.12234411,2388.0,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942778694,4.13751856,2387.9,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942778895,3.98482555,2388.0,2387.0,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942779098,4.13370887,2387.9,2387.0,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942779294,3.98482555,2388.0,2386.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942779597,3.98482555,2388.0,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942779598,4.19445555,2387.6,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942779801,8.11350541,2387.5,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942779997,4.12867986,2387.4,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942780197,3.98482555,2387.5,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942781002,0.20963,2387.6,2386.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942781505,0.20963,2387.6,2386.7,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942782193,4.19445555,2387.6,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942782401,0.20967,2387.2,2386.4,4.74776379]
["bitfinex-derivatives","ETHF0:USTF0",1769942782595,0.20967,2387.2,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942782795,0.20967,2387.2,2386.4,10.40908548]
["bitfinex-derivatives","ETHF0:USTF0",1769942782990,0.20967,2387.2,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942783198,0.20962,2387.7,2386.7,14.27701606]
["bitfinex-derivatives","ETHF0:USTF0",1769942783391,4.32398258,2387.6,2386.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942783600,3.98482555,2387.6,2386.4,3.87524164]
["bitfinex-derivatives","ETHF0:USTF0",1769942783901,4.19447555,2387.4,2386.5,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942784095,3.98482555,2387.7,2386.6,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942784292,3.98482555,2387.7,2386.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942784496,4.19445555,2387.7,2386.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942784703,4.19445555,2387.7,2386.8,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942785394,2.095,2388.2,2387.1,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942785592,2.095,2388.2,2387.2,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942785593,2.30458,2388.2,2387.2,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942785803,4.19441555,2388.1,2387.2,4.74410826]
["bitfinex-derivatives","ETHF0:USTF0",1769942786003,4.19441555,2388.1,2387.2,8.61569437]
["bitfinex-derivatives","ETHF0:USTF0",1769942786197,0.20959,2388.1,2387.3,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942786501,2.095,2388.2,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942786502,0.20962,2387.7,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942786697,0.20962,2387.7,2386.5,4.29479826]
["bitfinex-derivatives","ETHF0:USTF0",1769942787002,0.20962,2387.7,2386.6,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942787202,0.20962,2387.7,2386.7,14.70022821]
["bitfinex-derivatives","ETHF0:USTF0",1769942787509,0.20962,2387.7,2386.6,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942787705,4.19444555,2387.7,2386.7,4.29479826]
["bitfinex-derivatives","ETHF0:USTF0",1769942788505,0.20964,2387.5,2386.7,4.29479826]
["bitfinex-derivatives","ETHF0:USTF0",1769942788706,0.20966,2387.3,2386.7,4.29479826]
["bitfinex-derivatives","ETHF0:USTF0",1769942788917,0.20966,2387.3,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942788918,3.98482555,2387.2,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942789208,3.98482555,2386.7,2386.4,0.00365553]
["bitfinex-derivatives","ETHF0:USTF0",1769942789404,4.19943867,2386.7,2385.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942789597,0.20975,2386.3,2385.8,3.37041826]
["bitfinex-derivatives","ETHF0:USTF0",1769942789796,0.20975,2386.3,2385.4,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942790004,0.20975,2386.3,2385.6,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942790200,0.20975,2386.2,2384.4,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942790404,0.20975,2386.2,2385.2,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942790803,3.98482555,2386.1,2385.3,3.37041826]
["bitfinex-derivatives","ETHF0:USTF0",1769942791004,0.20975,2386.2,2384.9,14.27701606]
["bitfinex-derivatives","ETHF0:USTF0",1769942791205,0.20975,2386.2,2385.2,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942791608,0.20977,2386.1,2385.3,3.37041826]
["bitfinex-derivatives","ETHF0:USTF0",1769942791808,4.19459555,2386.1,2385.3,3.37041826]
["bitfinex-derivatives","ETHF0:USTF0",1769942792008,4.19461555,2385.8,2384.9,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942792208,0.20979,2385.8,2385.0,6.81644437]
["bitfinex-derivatives","ETHF0:USTF0",1769942792409,0.20979,2385.8,2385.1,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942792912,4.19461555,2385.8,2385.1,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942793211,4.19461555,2385.8,2384.7,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942793412,4.19461555,2385.8,2384.8,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942793614,4.19461555,2385.8,2384.8,13.35028821]
["bitfinex-derivatives","ETHF0:USTF0",1769942794113,4.19461555,2385.8,2384.8,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942794619,0.2098,2385.7,2384.9,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942795109,3.98482555,2386.2,2385.3,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942795311,0.20978,2386.0,2384.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942795513,4.19461555,2385.8,2384.8,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942795714,4.19461555,2385.8,2384.8,6.81644437]
["bitfinex-derivatives","ETHF0:USTF0",1769942796112,3.98482555,2385.6,2384.5,3.87158611]
["bitfinex-derivatives","ETHF0:USTF0",1769942796315,4.19463555,2385.6,2384.5,17.22187432]
["bitfinex-derivatives","ETHF0:USTF0",1769942796708,0.20981,2385.6,2384.8,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942796913,0.20981,2385.6,2384.8,14.27701606]
["bitfinex-derivatives","ETHF0:USTF0",1769942797114,0.20981,2385.6,2384.9,13.35028821]
["bitfinex-derivatives","ETHF0:USTF0",1769942797610,0.20981,2385.6,2385.0,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942797809,0.20981,2385.6,2384.9,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942797810,3.81825361,2386.2,2385.3,10.40542995]
["bitfinex-derivatives","ETHF0:USTF0",1769942798013,3.81825361,2386.2,2384.9,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942798618,0.20982,2385.5,2384.9,2.94485826]
["bitfinex-derivatives","ETHF0:USTF0",1769942798819,0.20983,2385.3,2384.4,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1769942799018,0.20983,2385.3,2384.5,12.90892821]
["bitfinex-derivatives","ETHF0:USTF0",1769942799220,0.20986,2385.0,2384.4,0.00487518]
["bitfinex-derivatives","ETHF0:USTF0",1769942799523,4.03145486,2385.0,2384.4,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769942799720,0.21320125,2385.0,2384.5,2.50349826]
["bitfinex-derivatives","ETHF0:USTF0",1769942799921,0.21320125,2385.0,2384.8,8.88826995]
["bitfinex-derivatives","ETHF0:USTF0",1769942800119,0.21320125,2385.0,2384.5,2.50349826]
["bitfinex-derivatives","ETHF0:USTF0",1769942800320,2.37747876,2386.2,2385.0,4.085029]
["bitfinex-derivatives","ETHF0:USTF0",1769942800520,35.91796626,2386.4,2385.0,3.661309]
["bitfinex-derivatives","ETHF0:USTF0",1769942800521,7.69999952,2386.1,2385.0,3.661309]
["bitfinex-derivatives","ETHF0:USTF0",1769942800715,0.20979,2385.8,2385.0,2.50349826]
["bitfinex-derivatives","ETHF0:USTF0",1769942800920,4.02799361,2386.4,2385.2,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942801125,0.20975,2386.2,2385.2,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942801422,2.58717876,2386.8,2385.3,2.50349826]
["bitfinex-derivatives","ETHF0:USTF0",1769942801721,4.02789361,2387.5,2385.9,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942801914,4.02789361,2387.5,2385.1,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1769942801915,0.20965,2387.4,2385.6,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942802120,0.20965,2387.4,2385.8,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942802315,0.20965,2387.4,2386.0,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942802622,4.11241829,2387.3,2386.0,4.085029]
["bitfinex-derivatives","ETHF0:USTF0",1769942802821,0.20969,2386.9,2386.1,6.58852726]
["bitfinex-derivatives","ETHF0:USTF0",1769942803023,0.00447427,2387.4,2386.2,4.085029]
["bitfinex-derivatives","ETHF0:USTF0",1769942803217,6.29513556,2387.4,2386.6,4.085029]
["bitfinex-derivatives","ETHF0:USTF0",1769942803425,3.91318253,2387.3,2386.7,4.085029]
["bitfinex-derivatives","ETHF0:USTF0",1769942803722,0.00447427,2387.4,2386.9,12.28496306]
["bitfinex-derivatives","ETHF0:USTF0",1769942803923,2.37747876,2387.9,2387.3,12.28496306]
["bitfinex-derivatives","ETHF0:USTF0",1769942804116,2.37747876,2387.9,2387.4,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942804318,3.91479877,2387.8,2387.5,12.28496306]
["bitfinex-derivatives","ETHF0:USTF0",1769942804529,2.37747876,2388.0,2387.6,8.34152995]
["bitfinex-derivatives","ETHF0:USTF0",1769942804925,2.38287625,2388.0,2387.6,7.91731995]
["bitfinex-derivatives","ETHF0:USTF0",1769942805124,2.38287625,2388.0,2387.6,5.56762791]
["bitfinex-derivatives","ETHF0:USTF0",1769942805427,2.38287625,2388.0,2387.6,4.28351791]
["bitfinex-derivatives","ETHF0:USTF0",1769942805625,2.38287625,2388.0,2387.6,3.32360791]
["bitfinex-derivatives","ETHF0:USTF0",1769942805820,2.38287625,2388.0,2387.6,2.41083791]
["bitfinex-derivatives","ETHF0:USTF0",1769942806025,2.38287625,2388.0,2387.7,1.45427791]
["bitfinex-derivatives","ETHF0:USTF0",1769942806226,2.38287625,2388.0,2387.5,1.45427791]
["bitfinex-derivatives","ETHF0:USTF0",1769942806726,2.38287625,2388.0,2387.7,1.02017791]
["bitfinex-derivatives","ETHF0:USTF0",1769942807032,2.38287625,2388.0,2387.5,1.02017791]
["bitfinex-derivatives","ETHF0:USTF0",1769942807220,0.00539749,2388.0,2387.6,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942807423,39.76569749,2389.0,2388.0,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942807625,35.91796626,2389.1,2388.0,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942807924,3.84773123,2388.9,2387.5,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942808125,3.84773123,2388.6,2387.5,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942808318,0.00300187,2388.6,2387.5,3.94683612]
["bitfinex-derivatives","ETHF0:USTF0",1769942808523,35.91796626,2389.1,2387.7,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942808727,35.91796626,2389.2,2387.7,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942808927,35.91796626,2389.2,2387.9,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942809322,35.91796626,2389.2,2388.1,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942809522,39.76569749,2389.1,2387.8,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942809821,3.84773123,2389.0,2387.8,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942810025,3.84773123,2389.0,2388.0,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942810325,0.00227935,2389.2,2388.0,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942810529,0.00227935,2389.2,2388.2,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942810929,0.00227935,2389.2,2388.3,6.01578966]
["bitfinex-derivatives","ETHF0:USTF0",1769942811122,0.00227935,2389.2,2388.4,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942811529,0.2095,2389.1,2388.5,2.07235655]
["bitfinex-derivatives","ETHF0:USTF0",1769942811729,0.2095,2389.1,2388.0,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942812034,3.85001058,2389.2,2388.1,6.01578966]
["bitfinex-derivatives","ETHF0:USTF0",1769942812236,3.85001058,2389.2,2388.1,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942812528,0.00227935,2389.2,2388.3,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942812927,0.00227935,2389.2,2388.4,2.07235655]
["bitfinex-derivatives","ETHF0:USTF0",1769942813127,0.2095,2389.1,2388.4,2.07235655]
["bitfinex-derivatives","ETHF0:USTF0",1769942814634,3.84773123,2388.9,2387.6,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942814837,3.85001058,2389.2,2387.9,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942815135,4.05950058,2389.2,2388.1,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942815434,0.21176935,2389.2,2388.1,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942815625,0.21176935,2389.2,2387.5,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942815626,0.21176935,2389.2,2388.3,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942816032,0.21176935,2389.2,2388.4,5.22476457]
["bitfinex-derivatives","ETHF0:USTF0",1769942816227,3.84773123,2388.7,2386.7,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942816436,0.20965,2387.4,2386.4,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942816632,0.20966,2387.3,2386.5,1.28133146]
["bitfinex-derivatives","ETHF0:USTF0",1769942817433,0.21507457,2387.3,2386.5,5.22832647]
["bitfinex-derivatives","ETHF0:USTF0",1769942820232,0.21507457,2387.3,2386.6,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942820734,0.00541457,2387.3,2386.5,0.0035619]
["bitfinex-derivatives","ETHF0:USTF0",1769942820937,0.00541457,2387.3,2386.6,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942821339,0.00541457,2387.3,2386.7,1.28133146]
["bitfinex-derivatives","ETHF0:USTF0",1769942822127,0.00541457,2387.3,2386.7,5.22476457]
["bitfinex-derivatives","ETHF0:USTF0",1769942822934,0.20961,2387.9,2386.8,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942823136,0.20964,2387.5,2386.8,3.94343311]
["bitfinex-derivatives","ETHF0:USTF0",1769942823337,0.20964,2387.5,2386.7,1.28133146]
["bitfinex-derivatives","ETHF0:USTF0",1769942823536,0.20964,2387.5,2386.7,5.22476457]
["bitfinex-derivatives","ETHF0:USTF0",1769942824037,0.20965,2387.4,2386.7,5.22476457]
["bitfinex-derivatives","ETHF0:USTF0",1769942825134,0.20965,2387.4,2386.7,1.28133146]
["bitfinex-derivatives","ETHF0:USTF0",1769942825941,4.05739123,2387.3,2386.5,0.0035619]
["bitfinex-derivatives","ETHF0:USTF0",1769942826136,4.05741123,2387.1,2386.6,1.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769942826340,4.05741123,2387.1,2386.5,0.0035619]
["bitfinex-derivatives","ETHF0:USTF0",1769942826542,0.20968,2387.1,2386.5,3.94699501]
["bitfinex-derivatives","ETHF0:USTF0",1769942826735,0.20968,2387.1,2386.5,3.95039802]
["bitfinex-derivatives","ETHF0:USTF0",1769942827132,0.20968,2387.1,2386.7,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942827543,0.20968,2387.1,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942827744,0.20968,2387.1,2386.7,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942828136,0.20968,2387.1,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942828341,0.20968,2387.1,2386.7,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942828637,0.20968,2387.1,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942828842,3.98124227,2387.8,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942829043,0.20965,2387.4,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942829244,3.98124227,2388.1,2387.0,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942829445,3.98124227,2387.9,2387.0,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942829638,3.98124227,2387.9,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942829838,0.20966,2387.3,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942830234,0.20966,2387.3,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942830640,0.20966,2387.3,2386.9,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942830840,0.20966,2387.3,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942831240,0.20966,2387.3,2386.9,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942831540,0.20966,2387.3,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942831939,0.20966,2387.3,2386.9,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942832141,0.20967,2387.2,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942832337,0.20967,2387.2,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942832547,0.20967,2387.2,2386.8,0.00340301]
["bitfinex-derivatives","ETHF0:USTF0",1769942833046,0.20967,2387.2,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942833242,35.91796626,2387.8,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942833448,0.20956,2388.4,2386.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769942833645,2.096,2388.8,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942833842,3.75997658,2388.7,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942834047,0.20951,2389.0,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942834348,39.89920853,2389.3,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942834547,3.98124227,2389.1,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942834841,3.98124227,2389.1,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942835842,3.98124227,2389.4,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942836045,3.98124227,2389.4,2387.5,3.93493809]
["bitfinex-derivatives","ETHF0:USTF0",1769942836243,4.19072227,2389.4,2387.5,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942836550,3.98124227,2389.0,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942838345,3.98124227,2388.7,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942838947,3.98124227,2388.4,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942840146,6.01740629,2389.2,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942840147,3.98124227,2388.7,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942841047,3.98124227,2388.5,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942841244,3.98124227,2388.0,2386.5,3.72886999]
["bitfinex-derivatives","ETHF0:USTF0",1769942842350,3.98124227,2388.3,2386.5,3.72886999]
["bitfinex-derivatives","ETHF0:USTF0",1769942843047,3.98124227,2388.6,2386.5,3.72886999]
["bitfinex-derivatives","ETHF0:USTF0",1769942843953,35.91796626,2388.9,2386.5,3.72886999]
["bitfinex-derivatives","ETHF0:USTF0",1769942844151,4.19075227,2389.0,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942844945,35.91796626,2389.3,2386.8,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942845148,35.91796626,2389.3,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942845452,3.98124227,2389.3,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942846056,7.67329527,2389.2,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942846353,3.692053,2389.1,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942846546,3.98124227,2388.3,2386.9,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942846951,3.98124227,2388.1,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942847151,3.98124227,2387.9,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942849456,3.98124227,2387.7,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942851553,3.98124227,2388.0,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942851751,3.64404822,2387.9,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942851956,3.98124227,2388.3,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942853352,7.62717272,2388.2,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942853552,3.98124227,2388.2,2386.6,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942854151,3.98124227,2388.2,2386.7,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1769942854448,3.98124227,2388.2,2386.8,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942855458,39.89920853,2388.8,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942855656,3.98124227,2388.6,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942855854,3.98124227,2388.4,2387.1,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942856758,3.98124227,2388.2,2386.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942856959,3.98124227,2388.0,2386.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942857159,3.98124227,2388.0,2386.8,3.72530809]
["bitfinex-derivatives","ETHF0:USTF0",1769942857758,3.90955184,2387.8,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942859359,39.8275181,2388.1,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942859552,3.65438547,2388.0,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942859751,3.65438547,2387.9,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942859956,3.65438547,2387.8,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942860160,3.90955184,2388.0,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942860460,3.65474899,2387.9,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942860658,3.65474899,2387.8,2386.5,3.84957073]
["bitfinex-derivatives","ETHF0:USTF0",1769942860856,3.90955184,2388.3,2386.6,0.20971]
["bitfinex-derivatives","ETHF0:USTF0",1769942861058,3.90955184,2388.1,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942862359,35.91796626,2388.4,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942862360,3.90955184,2387.9,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942862756,39.8275181,2388.5,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942862959,3.6566961,2388.4,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942863158,3.90955184,2388.5,2386.7,3.87388195]
["bitfinex-derivatives","ETHF0:USTF0",1769942863362,3.90955184,2388.5,2386.9,3.87443817]
["bitfinex-derivatives","ETHF0:USTF0",1769942864464,3.90955184,2388.5,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942865161,39.89176128,2388.9,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942865363,3.97379502,2388.8,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942865561,3.97379502,2388.7,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942865760,39.89176128,2388.7,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942865963,3.97379502,2388.6,2387.1,3.82597685]
["bitfinex-derivatives","ETHF0:USTF0",1769942871366,3.97379502,2388.4,2387.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942871566,4.18335502,2388.4,2387.0,5.56555711]
["bitfinex-derivatives","ETHF0:USTF0",1769942871969,4.18335502,2388.4,2387.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942872280,3.97379502,2388.3,2387.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769942873071,2.41368006,2388.6,2387.1,3.47055711]
["bitfinex-derivatives","ETHF0:USTF0",1769942873272,3.97379502,2388.9,2387.3,3.47055711]
["bitfinex-derivatives","ETHF0:USTF0",1769942873473,3.97379502,2388.9,2387.4,3.47055711]
["bitfinex-derivatives","ETHF0:USTF0",1769942874372,3.97379502,2388.9,2387.5,3.46175892]
["bitfinex-derivatives","ETHF0:USTF0",1769942875771,3.97379502,2389.2,2387.6,0.20963]
["bitfinex-derivatives","ETHF0:USTF0",1769942875973,3.97379502,2389.2,2387.9,3.47205976]
["bitfinex-derivatives","ETHF0:USTF0",1769942876583,3.97379502,2389.5,2388.0,3.47205976]
["bitfinex-derivatives","ETHF0:USTF0",1769942878079,3.97379502,2389.8,2388.2,3.37061442]
["bitfinex-derivatives","ETHF0:USTF0",1769942878276,3.97379502,2389.8,2388.2,3.37489854]
["bitfinex-derivatives","ETHF0:USTF0",1769942881180,3.97379502,2390.1,2388.2,3.37489854]
["bitfinex-derivatives","ETHF0:USTF0",1769942881375,3.97379502,2390.4,2388.8,3.36861979]
["bitfinex-derivatives","ETHF0:USTF0",1769942881581,3.97379502,2390.4,2389.0,3.57811979]
["bitfinex-derivatives","ETHF0:USTF0",1769942881774,3.97379502,2390.7,2389.0,3.57811979]
["bitfinex-derivatives","ETHF0:USTF0",1769942881972,3.97379502,2391.0,2389.5,3.35888759]
["bitfinex-derivatives","ETHF0:USTF0",1769942882273,3.97379502,2391.0,2389.5,3.56834759]
["bitfinex-derivatives","ETHF0:USTF0",1769942882479,3.97379502,2391.4,2389.5,3.56834759]
["bitfinex-derivatives","ETHF0:USTF0",1769942882875,3.97379502,2391.2,2389.5,3.35888759]
["bitfinex-derivatives","ETHF0:USTF0",1769942883278,3.97379502,2391.2,2389.5,3.56834759]
["bitfinex-derivatives","ETHF0:USTF0",1769942883673,3.97379502,2391.2,2389.9,3.1740061]
["bitfinex-derivatives","ETHF0:USTF0",1769942883873,3.97379502,2391.8,2389.9,3.17703831]
["bitfinex-derivatives","ETHF0:USTF0",1769942885479,3.97379502,2391.6,2389.9,0.00303221]
["bitfinex-derivatives","ETHF0:USTF0",1769942885683,3.97379502,2391.2,2389.9,3.18899556]
["bitfinex-derivatives","ETHF0:USTF0",1769942886276,3.97379502,2391.2,2389.9,0.00303221]
["bitfinex-derivatives","ETHF0:USTF0",1769942886877,3.97379502,2391.0,2389.0,3.18596335]
["bitfinex-derivatives","ETHF0:USTF0",1769942887078,3.97379502,2391.0,2388.7,3.18899556]
["bitfinex-derivatives","ETHF0:USTF0",1769942887279,3.94880296,2390.6,2388.7,3.18899556]
["bitfinex-derivatives","ETHF0:USTF0",1769942887584,3.94880296,2390.6,2388.9,3.18256061]
["bitfinex-derivatives","ETHF0:USTF0",1769942887977,3.95210297,2390.6,2388.9,3.18709515]
["bitfinex-derivatives","ETHF0:USTF0",1769942888577,3.95210297,2390.6,2389.0,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1769942888781,3.95210297,2390.6,2389.1,3.45947724]
["bitfinex-derivatives","ETHF0:USTF0",1769942890584,3.95210297,2390.6,2389.3,3.29111998]
["bitfinex-derivatives","ETHF0:USTF0",1769942890984,3.95210297,2390.6,2389.3,3.50059998]
["bitfinex-derivatives","ETHF0:USTF0",1769942891188,0.00330001,2390.6,2389.5,3.29111998]
["bitfinex-derivatives","ETHF0:USTF0",1769942893086,0.00330001,2390.6,2389.7,3.27337]
["bitfinex-derivatives","ETHF0:USTF0",1769942893286,3.94880296,2391.2,2389.7,3.27337]
["bitfinex-derivatives","ETHF0:USTF0",1769942894391,3.94880296,2391.2,2389.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1769942895487,3.94880296,2391.5,2389.7,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1769942895683,3.94880296,2391.5,2389.9,3.30721367]
["bitfinex-derivatives","ETHF0:USTF0",1769942896084,4.15809296,2391.5,2389.6,3.30721367]
["bitfinex-derivatives","ETHF0:USTF0",1769942896286,3.94880296,2391.3,2389.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769942896584,3.94880296,2390.6,2388.6,3.51675367]
["bitfinex-derivatives","ETHF0:USTF0",1769942896791,3.94880296,2390.6,2388.6,8.06475367]
["bitfinex-derivatives","ETHF0:USTF0",1769942896988,3.94880296,2390.6,2388.9,3.31174821]
["bitfinex-derivatives","ETHF0:USTF0",1769942897184,4.15817296,2390.6,2388.9,0.00453454]
["bitfinex-derivatives","ETHF0:USTF0",1769942897382,3.94880296,2390.6,2388.9,0.00453454]
["bitfinex-derivatives","ETHF0:USTF0",1769942897982,3.94880296,2390.6,2389.7,0.01431816]
["bitfinex-derivatives","ETHF0:USTF0",1769942898187,3.94880296,2390.4,2389.7,0.01431816]
["bitfinex-derivatives","ETHF0:USTF0",1769942898689,3.94880296,2390.4,2388.9,0.00453454]
["bitfinex-derivatives","ETHF0:USTF0",1769942899891,3.94880296,2390.4,2388.9,3.52190527]
["bitfinex-derivatives","ETHF0:USTF0",1769942900395,3.94880296,2390.4,2388.9,3.73142527]
["bitfinex-derivatives","ETHF0:USTF0",1769942900793,3.94880296,2391.1,2389.1,3.72686073]
["bitfinex-derivatives","ETHF0:USTF0",1769942901188,4.15812296,2391.1,2389.1,3.72686073]
["bitfinex-derivatives","ETHF0:USTF0",1769942902796,4.15812296,2391.1,2389.1,5.81986073]
["bitfinex-derivatives","ETHF0:USTF0",1769942902997,4.15812296,2391.1,2389.2,3.73399049]
["bitfinex-derivatives","ETHF0:USTF0",1769942903205,3.94880296,2391.1,2389.7,3.52450049]
["bitfinex-derivatives","ETHF0:USTF0",1769942904199,3.94880296,2391.1,2389.7,3.73394049]
["bitfinex-derivatives","ETHF0:USTF0",1769942904499,3.94880296,2391.1,2389.9,3.59834639]
["bitfinex-derivatives","ETHF0:USTF0",1769942904694,3.94880296,2391.9,2389.9,3.59834639]
["bitfinex-derivatives","ETHF0:USTF0",1769942904888,3.94880296,2391.9,2389.9,3.80777639]
["bitfinex-derivatives","ETHF0:USTF0",1769942905794,3.94880296,2391.8,2389.9,3.80777639]
["bitfinex-derivatives","ETHF0:USTF0",1769942909290,3.94880296,2391.6,2390.0,9.46160451]
["bitfinex-derivatives","ETHF0:USTF0",1769942910101,3.94880296,2391.5,2390.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769942910497,6.36248302,2391.5,2390.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769942910696,36.12723626,2391.7,2390.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769942910697,3.94880296,2391.4,2390.0,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769942910893,3.94880296,2391.4,2390.1,3.52845726]
["bitfinex-derivatives","ETHF0:USTF0",1769942911802,3.94880296,2391.4,2390.2,3.69483389]
["bitfinex-derivatives","ETHF0:USTF0",1769942912501,3.94880296,2391.4,2390.0,8.3963521]
["bitfinex-derivatives","ETHF0:USTF0",1769942912903,3.94880296,2391.4,2390.0,12.09118599]
["bitfinex-derivatives","ETHF0:USTF0",1769942913103,3.94880296,2391.4,2390.1,3.69483389]
["bitfinex-derivatives","ETHF0:USTF0",1769942914802,3.94880296,2391.4,2390.0,2.4953521]
["bitfinex-derivatives","ETHF0:USTF0",1769942915002,2.41368006,2390.9,2389.0,3.80639467]
["bitfinex-derivatives","ETHF0:USTF0",1769942915306,3.94880296,2390.7,2389.0,3.80639467]
["bitfinex-derivatives","ETHF0:USTF0",1769942915504,3.94880296,2390.6,2389.0,3.80639467]
["bitfinex-derivatives","ETHF0:USTF0",1769942915702,3.94880296,2390.6,2389.3,3.80639467]
["bitfinex-derivatives","ETHF0:USTF0",1769942915903,3.94880296,2390.9,2389.7,3.80639467]
["bitfinex-derivatives","ETHF0:USTF0",1769942916302,3.94880296,2390.9,2389.8,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942916505,3.94880296,2390.9,2389.8,7.52178778]
["bitfinex-derivatives","ETHF0:USTF0",1769942916702,3.94880296,2390.9,2389.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1769942916901,3.94880296,2390.9,2389.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942917208,3.94880296,2390.9,2389.9,7.52178778]
["bitfinex-derivatives","ETHF0:USTF0",1769942917406,3.94880296,2390.9,2390.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942917706,3.93236235,2391.2,2390.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942917905,3.93236235,2391.2,2390.1,4.05646769]
["bitfinex-derivatives","ETHF0:USTF0",1769942918107,3.93236235,2391.5,2390.4,7.7718608]
["bitfinex-derivatives","ETHF0:USTF0",1769942918303,3.93236235,2391.5,2390.4,4.05646769]
["bitfinex-derivatives","ETHF0:USTF0",1769942919901,3.93236235,2391.5,2390.4,7.7718608]
["bitfinex-derivatives","ETHF0:USTF0",1769942920100,3.93236235,2391.5,2390.0,5.86142]
["bitfinex-derivatives","ETHF0:USTF0",1769942920101,3.93236235,2391.8,2390.7,7.7718608]
["bitfinex-derivatives","ETHF0:USTF0",1769942920301,3.93236235,2391.8,2390.7,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1769942921198,6.34604241,2391.8,2390.7,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1769942921404,3.93236235,2391.7,2390.7,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1769942923109,4.14163235,2391.7,2390.7,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1769942923310,3.93236235,2391.6,2390.1,4.05646769]
["bitfinex-derivatives","ETHF0:USTF0",1769942923509,3.93236235,2391.6,2390.3,4.05646769]
["bitfinex-derivatives","ETHF0:USTF0",1769942923813,3.93236235,2391.6,2390.1,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942924015,3.93236235,2391.6,2390.2,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942924312,3.93557183,2391.6,2390.2,3.97324557]
["bitfinex-derivatives","ETHF0:USTF0",1769942925116,3.93557183,2391.6,2390.3,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942925814,3.93557183,2391.6,2390.5,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942926208,3.93557183,2391.6,2390.5,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942927514,3.93557183,2391.6,2390.6,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942928008,3.93557183,2391.6,2390.7,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942928206,3.69925688,2391.6,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942928406,3.69925688,2391.6,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942928914,3.69925688,2391.6,2391.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942929113,3.69925688,2391.6,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942929316,3.69925688,2391.6,2391.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942929516,3.64297529,2391.6,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942929914,3.64297529,2391.6,2391.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942930218,3.64297529,2391.6,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942930518,3.64297529,2391.6,2390.4,10.31316772]
["bitfinex-derivatives","ETHF0:USTF0",1769942930717,3.64297529,2391.6,2390.5,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942931113,3.64297529,2391.6,2390.6,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942931310,3.64297529,2391.6,2390.7,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942931509,3.64297529,2391.6,2390.8,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942931708,3.64297529,2391.6,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942931912,3.64297529,2391.6,2390.8,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942932220,3.6960474,2391.9,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942932420,3.6960474,2391.9,2390.8,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942932713,3.6960474,2391.9,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942933019,3.6960474,2391.9,2390.7,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942933216,3.6960474,2391.9,2390.8,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942933416,3.6960474,2391.9,2390.8,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942933615,3.6960474,2391.9,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942934021,3.6960474,2391.9,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942934220,3.6960474,2391.9,2390.9,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942934420,3.6960474,2391.9,2390.9,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942934719,3.6960474,2391.9,2391.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942936512,3.6960474,2391.9,2390.9,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942936710,3.6960474,2391.9,2391.1,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942936912,3.6960474,2391.9,2390.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942937219,3.6960474,2392.5,2391.3,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942937419,3.6960474,2392.5,2391.3,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942937620,3.6960474,2392.5,2391.4,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942937915,3.6960474,2392.5,2391.5,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942938220,3.6960474,2392.9,2391.7,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942938616,3.6960474,2392.9,2391.2,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942938920,3.6960474,2392.9,2391.3,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942940115,3.6960474,2392.9,2391.4,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942940518,3.6960474,2392.9,2391.5,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942940822,3.6960474,2392.9,2391.6,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942941024,3.6960474,2392.9,2392.0,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942941222,3.6960474,2393.3,2392.0,3.97287119]
["bitfinex-derivatives","ETHF0:USTF0",1769942941422,3.6960474,2393.3,2392.1,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942942023,3.6960474,2393.3,2392.2,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942942214,3.6960474,2393.3,2392.3,7.68456083]
["bitfinex-derivatives","ETHF0:USTF0",1769942942414,3.6960474,2393.3,2392.0,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1769942943024,3.6960474,2393.3,2392.2,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942943220,3.6960474,2393.8,2392.5,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942944121,3.6960474,2393.8,2392.6,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942944327,3.6960474,2393.8,2392.7,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942944720,3.6960474,2393.8,2392.1,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942944920,3.6960474,2393.8,2392.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942945115,3.6960474,2393.8,2392.4,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942945521,3.6960474,2393.8,2392.0,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1769942945721,3.6960474,2393.6,2392.1,3.96916772]
["bitfinex-derivatives","ETHF0:USTF0",1769942946020,3.6960474,2393.6,2392.0,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1769942946226,3.6960474,2393.4,2392.0,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1769942946628,3.6960474,2393.4,2392.0,3.97287119]
["bitfinex-derivatives","ETHF0:USTF0",1769942946925,3.6960474,2393.4,2392.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942947322,3.6960474,2393.4,2392.5,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942947527,3.6960474,2393.4,2392.4,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942947726,3.6960474,2393.4,2392.1,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942947927,3.6960474,2393.4,2392.1,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942948131,3.6960474,2393.4,2392.0,0.00370347]
["bitfinex-derivatives","ETHF0:USTF0",1769942948926,3.97620512,2394.0,2392.4,4.04630499]
["bitfinex-derivatives","ETHF0:USTF0",1769942949126,3.97620512,2394.0,2392.3,2.52053398]
["bitfinex-derivatives","ETHF0:USTF0",1769942949127,3.97620512,2394.0,2392.3,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942949328,3.97620512,2394.0,2392.4,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942949729,3.97620512,2394.0,2392.4,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942949930,3.97620512,2394.0,2392.8,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942950129,3.97620512,2394.0,2392.7,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942950326,3.97620512,2394.0,2393.1,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942950533,3.97620512,2394.0,2392.9,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942950830,3.97620512,2394.0,2393.1,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942951226,3.97620512,2394.0,2393.2,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942951422,3.97620512,2394.0,2392.5,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942951825,3.97620512,2394.0,2393.1,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942952026,3.97620512,2394.0,2392.8,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942952228,3.97620512,2394.0,2393.0,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942952433,3.97620512,2394.5,2393.2,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942952633,3.97620512,2394.5,2393.2,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942952833,3.97620512,2394.5,2393.2,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942953036,5.93667929,2395.0,2392.2,4.97963252]
["bitfinex-derivatives","ETHF0:USTF0",1769942953037,3.97620512,2394.3,2392.9,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942953334,4.18525512,2394.3,2392.6,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942953834,4.18525512,2394.3,2392.7,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942954036,4.18525512,2394.3,2392.7,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942954236,4.18525512,2394.3,2392.8,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942954431,4.18525512,2394.3,2392.5,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942954632,3.97620512,2394.1,2392.5,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942954840,3.97620512,2394.1,2392.0,3.73259976]
["bitfinex-derivatives","ETHF0:USTF0",1769942954841,3.97620512,2394.1,2392.1,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942955039,3.97620512,2394.1,2392.4,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942955640,3.97620512,2394.1,2392.8,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942955835,3.97620512,2394.1,2392.8,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942956030,3.97620512,2394.1,2392.4,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942956436,3.97620512,2394.1,2392.5,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942956640,3.97620512,2394.1,2392.2,0.20923]
["bitfinex-derivatives","ETHF0:USTF0",1769942956641,3.97620512,2394.1,2392.7,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942956839,3.97620512,2394.1,2392.7,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942957040,3.97620512,2394.1,2392.9,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942957242,3.97620512,2394.1,2393.0,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942957441,3.97620512,2394.1,2393.3,7.5524981]
["bitfinex-derivatives","ETHF0:USTF0",1769942957637,3.97620512,2394.1,2393.3,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942957939,3.97620512,2394.1,2393.5,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942958334,3.97620512,2394.1,2393.6,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942958539,3.97620512,2394.1,2393.5,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942959042,3.97620512,2394.1,2393.6,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942959231,3.97620512,2394.1,2393.7,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942959432,3.97620512,2394.7,2393.7,3.71927524]
["bitfinex-derivatives","ETHF0:USTF0",1769942959635,3.97620512,2394.7,2393.7,0.00388213]
["bitfinex-derivatives","ETHF0:USTF0",1769942960035,3.97620512,2394.4,2393.0,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942960243,3.97620512,2394.4,2393.1,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942960437,3.97620512,2394.4,2393.5,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942960833,3.97620512,2394.4,2393.7,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942961041,3.98008725,2394.4,2393.7,3.71969076]
["bitfinex-derivatives","ETHF0:USTF0",1769942961243,3.98008725,2394.4,2393.9,3.71539311]
["bitfinex-derivatives","ETHF0:USTF0",1769942961732,3.98008725,2394.4,2393.7,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1769942964843,0.00388213,2394.4,2393.7,3.84140264]
["bitfinex-derivatives","ETHF0:USTF0",1769942965847,0.00388213,2394.4,2393.7,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1769942966044,3.98008725,2394.4,2393.7,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1769942967042,0.00388213,2394.4,2393.7,3.84140264]
["bitfinex-derivatives","ETHF0:USTF0",1769942967644,3.97620512,2394.8,2393.7,3.84140264]
["bitfinex-derivatives","ETHF0:USTF0",1769942968945,3.97620512,2394.8,2393.7,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1769942970544,3.97620512,2394.8,2393.7,3.84140264]
["bitfinex-derivatives","ETHF0:USTF0",1769942970745,3.97620512,2394.8,2393.7,0.00429765]
["bitfinex-derivatives","ETHF0:USTF0",1769942975153,3.97620512,2394.6,2393.2,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942975652,4.18523512,2394.4,2392.9,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942975852,3.97620512,2394.3,2392.9,3.83710499]
["bitfinex-derivatives","ETHF0:USTF0",1769942976247,3.97915551,2394.3,2392.9,3.842385]
["bitfinex-derivatives","ETHF0:USTF0",1769942977354,4.18819551,2394.3,2392.9,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1769942977551,4.18819551,2394.3,2392.9,3.73510791]
["bitfinex-derivatives","ETHF0:USTF0",1769942978351,4.18819551,2394.3,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942979051,3.97915551,2394.3,2393.2,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942979251,3.97915551,2394.3,2393.3,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942979452,4.04913069,2394.6,2393.3,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942979651,35.91796626,2394.8,2393.4,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942979856,4.04913069,2394.7,2393.4,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942980551,4.05047795,2394.7,2393.4,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942981055,4.25818069,2394.3,2393.0,6.22454747]
["bitfinex-derivatives","ETHF0:USTF0",1769942981248,4.04913069,2394.2,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942981955,4.04913069,2394.1,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942983158,6.47758593,2394.1,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942983555,4.04913069,2394.0,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942984958,2.63750524,2394.3,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942985158,6.36615793,2394.3,2393.0,3.7298279]
["bitfinex-derivatives","ETHF0:USTF0",1769942985355,3.72865269,2394.1,2393.0,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942985757,3.72865269,2394.0,2393.0,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942986058,3.72865269,2394.0,2392.9,0.00528001]
["bitfinex-derivatives","ETHF0:USTF0",1769942986861,36.12701626,2394.2,2392.3,2.49471957]
["bitfinex-derivatives","ETHF0:USTF0",1769942986862,3.72865269,2393.6,2392.3,2.49471957]
["bitfinex-derivatives","ETHF0:USTF0",1769942987051,3.72865269,2393.4,2392.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942987257,3.72865269,2393.4,2392.5,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942987952,3.72865269,2393.4,2392.5,3.71702708]
["bitfinex-derivatives","ETHF0:USTF0",1769942990964,3.72865269,2393.7,2392.5,3.71702708]
["bitfinex-derivatives","ETHF0:USTF0",1769942991559,3.72865269,2394.0,2392.7,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942993155,6.15710793,2394.3,2392.8,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942993555,3.72865269,2394.3,2392.9,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942994760,3.72865269,2394.4,2393.0,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942994965,3.72865269,2394.4,2393.1,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942996664,6.15710793,2394.6,2393.1,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942997370,6.15710793,2394.6,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942997561,3.72999995,2394.7,2393.4,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942998867,3.72999995,2394.7,2393.2,2.49471957]
["bitfinex-derivatives","ETHF0:USTF0",1769942998868,3.72865269,2394.6,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942999067,3.72865269,2394.5,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769942999266,3.72865269,2394.3,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943000376,3.72865269,2394.2,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943001371,2.4298025,2394.7,2393.2,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943001570,0.00134726,2394.7,2393.5,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943002171,0.00134726,2394.7,2393.6,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943002375,0.00134726,2394.7,2393.7,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943003075,3.72865269,2395.3,2393.9,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943003277,3.72865269,2395.2,2393.9,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943004177,0.0033783,2395.2,2393.9,6.23078453]
["bitfinex-derivatives","ETHF0:USTF0",1769943004374,0.0033783,2395.2,2394.1,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943004877,2.42845524,2395.8,2394.7,2.51737871]
["bitfinex-derivatives","ETHF0:USTF0",1769943005173,2.42845524,2395.8,2394.4,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943005174,3.72865269,2396.0,2394.8,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943005978,3.7305544,2396.0,2394.8,3.71652434]
["bitfinex-derivatives","ETHF0:USTF0",1769943006473,0.00190171,2396.0,2394.8,3.71652434]
["bitfinex-derivatives","ETHF0:USTF0",1769943006676,3.72865269,2395.1,2394.0,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943006880,3.72865269,2395.7,2394.0,3.71340582]
["bitfinex-derivatives","ETHF0:USTF0",1769943007572,3.72865269,2395.7,2394.0,3.71834221]
["bitfinex-derivatives","ETHF0:USTF0",1769943016377,3.80930776,2394.8,2393.1,3.92210031]
["bitfinex-derivatives","ETHF0:USTF0",1769943016983,3.80930776,2394.6,2393.1,3.92210031]
["bitfinex-derivatives","ETHF0:USTF0",1769943017282,3.80930776,2394.6,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943021488,3.80930776,2394.5,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943023988,4.01833776,2394.5,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943024290,3.80930776,2394.5,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943029793,3.80930776,2394.5,2393.1,0.00514676]
["bitfinex-derivatives","ETHF0:USTF0",1769943029992,3.80930776,2394.5,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943031394,3.80930776,2394.4,2393.1,3.92724707]
["bitfinex-derivatives","ETHF0:USTF0",1769943031592,4.01836776,2394.1,2393.1,0.00514676]
["bitfinex-derivatives","ETHF0:USTF0",1769943031788,3.80930776,2393.9,2393.1,0.00514676]
["bitfinex-derivatives","ETHF0:USTF0",1769943032291,4.01838776,2393.9,2392.6,3.92210031]
["bitfinex-derivatives","ETHF0:USTF0",1769943033294,4.01838776,2393.9,2392.6,3.9272645]
["bitfinex-derivatives","ETHF0:USTF0",1769943033689,0.00322279,2394.1,2392.6,3.9272645]
["bitfinex-derivatives","ETHF0:USTF0",1769943034293,3.81253055,2394.1,2392.6,3.9272645]
["bitfinex-derivatives","ETHF0:USTF0",1769943034597,3.80930776,2393.9,2392.6,3.9272645]
["bitfinex-derivatives","ETHF0:USTF0",1769943034900,3.80930776,2393.7,2392.6,3.9272645]
["bitfinex-derivatives","ETHF0:USTF0",1769943035289,3.80930776,2393.5,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943036692,3.80930776,2393.5,2392.6,3.92423148]
["bitfinex-derivatives","ETHF0:USTF0",1769943036897,2.41714031,2394.0,2392.6,3.92423148]
["bitfinex-derivatives","ETHF0:USTF0",1769943036898,3.80930776,2393.8,2392.6,3.92423148]
["bitfinex-derivatives","ETHF0:USTF0",1769943039101,3.72472109,2394.1,2392.6,3.92423148]
["bitfinex-derivatives","ETHF0:USTF0",1769943040199,0.00322279,2394.1,2392.6,3.92423148]
["bitfinex-derivatives","ETHF0:USTF0",1769943041399,0.00322279,2394.1,2392.6,6.41217737]
["bitfinex-derivatives","ETHF0:USTF0",1769943041600,0.00322279,2394.1,2392.7,3.98017007]
["bitfinex-derivatives","ETHF0:USTF0",1769943042802,0.00322279,2394.1,2392.7,6.46811596]
["bitfinex-derivatives","ETHF0:USTF0",1769943043004,0.00322279,2394.1,2392.8,3.98017007]
["bitfinex-derivatives","ETHF0:USTF0",1769943043204,0.00322279,2394.1,2392.8,6.46811596]
["bitfinex-derivatives","ETHF0:USTF0",1769943043410,0.00322279,2394.1,2392.9,3.98017007]
["bitfinex-derivatives","ETHF0:USTF0",1769943043707,6.47213356,2394.9,2393.1,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943044208,6.47213356,2394.9,2393.2,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943044407,2.41714031,2394.8,2393.2,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943044609,2.42068853,2394.8,2393.2,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943045310,2.41714031,2394.7,2393.2,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943045507,2.41714031,2394.7,2393.3,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943047707,2.41714031,2394.7,2393.2,2.48794589]
["bitfinex-derivatives","ETHF0:USTF0",1769943047708,4.26404325,2394.3,2392.9,2.48794589]
["bitfinex-derivatives","ETHF0:USTF0",1769943047906,2.41714031,2394.1,2392.9,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943049613,6.47213356,2394.0,2392.9,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943049811,4.05499325,2393.9,2392.9,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943051109,4.05499325,2393.9,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943051310,4.05499325,2393.7,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943051518,4.05499325,2393.7,2392.6,3.76979066]
["bitfinex-derivatives","ETHF0:USTF0",1769943052916,4.05499325,2393.5,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943053915,4.05499325,2393.5,2392.6,3.76979066]
["bitfinex-derivatives","ETHF0:USTF0",1769943054119,0.2091,2393.6,2392.6,3.76979066]
["bitfinex-derivatives","ETHF0:USTF0",1769943054320,4.26409325,2393.6,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943054521,4.05499325,2393.5,2392.6,0.00213117]
["bitfinex-derivatives","ETHF0:USTF0",1769943055820,4.05499325,2393.2,2392.0,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943056020,4.26414325,2393.1,2392.0,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943056222,2.63571615,2393.1,2392.0,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943056526,4.05499325,2392.7,2391.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769943056714,4.06001371,2392.7,2391.7,2.09331402]
["bitfinex-derivatives","ETHF0:USTF0",1769943057121,4.06001371,2392.7,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943057327,0.00502046,2392.7,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943060326,2.42656615,2393.6,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943060525,2.42656615,2393.6,2391.8,3.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1769943060526,4.05499325,2393.5,2391.8,3.97691949]
["bitfinex-derivatives","ETHF0:USTF0",1769943060721,4.26410325,2393.5,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943060926,4.05499325,2393.4,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943061317,0.0046091,2393.4,2391.8,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943061521,0.0046091,2393.4,2392.0,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943061823,0.0046091,2393.4,2392.1,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943062023,0.0046091,2393.4,2392.1,6.26598874]
["bitfinex-derivatives","ETHF0:USTF0",1769943062229,0.0046091,2393.4,2392.2,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943062423,0.0046091,2393.4,2392.3,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943064424,4.05960235,2393.4,2392.3,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943064628,4.05960235,2393.4,2391.9,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943065721,0.0046091,2393.4,2391.9,3.76765949]
["bitfinex-derivatives","ETHF0:USTF0",1769943066535,4.05499325,2392.7,2391.7,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1769943066729,6.4815594,2392.7,2391.7,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1769943066933,4.05499325,2392.6,2391.7,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1769943067335,3.72650696,2392.5,2391.0,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943067534,3.72650696,2392.4,2391.0,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943068430,3.72650696,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943068830,0.2092,2392.6,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943069332,3.72650696,2392.5,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943072236,0.2092,2392.6,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943073136,6.15307311,2393.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943073331,3.72650696,2393.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943073530,3.72650696,2393.1,2391.0,4.25965582]
["bitfinex-derivatives","ETHF0:USTF0",1769943073531,3.72650696,2393.0,2391.0,4.25965582]
["bitfinex-derivatives","ETHF0:USTF0",1769943074035,3.93566696,2393.0,2391.0,4.25965582]
["bitfinex-derivatives","ETHF0:USTF0",1769943074237,3.72650696,2392.8,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943074432,3.72650696,2392.6,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943074635,3.93570696,2392.6,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943074833,3.72650696,2392.5,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943075434,3.72650696,2392.5,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943075435,3.93573696,2392.2,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943075635,3.72650696,2392.0,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943075935,3.93575696,2392.0,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943077330,6.15307311,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943077534,3.72650696,2392.2,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943078838,0.20921,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943080137,3.72650696,2392.5,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943080635,6.15307311,2392.8,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943080934,3.72650696,2392.8,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943081140,3.72650696,2392.7,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943081336,6.36225311,2392.7,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943081538,3.72650696,2392.6,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943081738,3.72650696,2392.5,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943081939,3.72650696,2392.3,2391.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769943082241,3.72650696,2392.3,2391.1,6.49996555]
["bitfinex-derivatives","ETHF0:USTF0",1769943082435,3.72650696,2392.3,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943083032,3.93574696,2392.1,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943083231,3.93574696,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943083437,0.20924,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943083735,3.93574696,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943084136,3.72650696,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943084843,2.42656615,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943085043,3.72650696,2392.8,2391.0,4.25965582]
["bitfinex-derivatives","ETHF0:USTF0",1769943085937,3.72650696,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943086135,2.42656615,2392.5,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943086336,3.72650696,2392.6,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943086541,0.20918,2392.8,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943086738,3.93568696,2392.8,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943088138,3.72650696,2392.6,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943088734,3.93570696,2392.6,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943088935,3.72650696,2392.5,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943089542,3.72650696,2392.3,2391.2,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943089745,3.72650696,2392.1,2391.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769943090646,3.72650696,2392.1,2391.1,4.04696555]
["bitfinex-derivatives","ETHF0:USTF0",1769943090946,3.72650696,2391.8,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943091347,3.72650696,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943093142,6.15307311,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943093848,3.72650696,2392.0,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943094245,2.42656615,2392.1,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943094650,2.42656615,2392.2,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943095547,39.85369322,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943095548,2.42656615,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943095748,2.42656615,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943096252,2.42656615,2392.5,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943096747,2.42656615,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943096946,6.15307311,2392.4,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943097153,6.15307311,2392.2,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943099642,2.42656615,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943100050,2.42656615,2392.2,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943100453,2.42656615,2392.3,2391.0,4.05032582]
["bitfinex-derivatives","ETHF0:USTF0",1769943100854,2.42656615,2392.4,2391.1,3.97564463]
["bitfinex-derivatives","ETHF0:USTF0",1769943101052,2.42656615,2392.4,2391.1,4.18496463]
["bitfinex-derivatives","ETHF0:USTF0",1769943101350,2.42656615,2392.7,2391.4,3.97564463]
["bitfinex-derivatives","ETHF0:USTF0",1769943101652,2.42656615,2393.2,2391.8,2.49832925]
["bitfinex-derivatives","ETHF0:USTF0",1769943101849,2.43117525,2393.4,2392.1,3.97564463]
["bitfinex-derivatives","ETHF0:USTF0",1769943102049,0.0046091,2393.4,2392.1,6.47397388]
["bitfinex-derivatives","ETHF0:USTF0",1769943102250,0.0046091,2393.4,2392.2,3.97564463]
["bitfinex-derivatives","ETHF0:USTF0",1769943103747,0.0046091,2393.4,2392.4,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943103956,3.87929401,2393.9,2392.4,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943104150,8.39260718,2394.2,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943104354,5.96604103,2394.2,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943105058,5.97091302,2394.2,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943105857,3.87891302,2394.2,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943109464,4.08796302,2394.2,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943109661,3.87404103,2394.0,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943109964,4.08311103,2394.0,2392.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943111464,3.87404103,2393.8,2392.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943111660,4.08314103,2393.8,2392.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943112862,4.08314103,2393.8,2392.0,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1769943112863,3.87404103,2393.6,2392.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943113061,3.87404103,2393.3,2392.1,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943114365,4.08317103,2393.3,2392.1,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943114663,4.08317103,2393.3,2392.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943114664,4.08319103,2393.1,2392.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943115254,0.20916,2393.0,2392.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943115461,3.87404103,2392.6,2391.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943116255,3.87404103,2392.4,2391.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943116458,3.8773171,2392.4,2391.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943118266,0.00327607,2392.4,2391.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943119857,3.87404103,2393.1,2391.2,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943120062,3.87404103,2393.1,2391.4,4.15071827]
["bitfinex-derivatives","ETHF0:USTF0",1769943120263,3.87404103,2393.1,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943120566,3.87404103,2393.5,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943120965,3.87788705,2393.5,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943122764,3.87788705,2393.5,2391.6,4.15070827]
["bitfinex-derivatives","ETHF0:USTF0",1769943122965,3.87788705,2393.5,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943123872,3.87404103,2393.2,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943127171,2.43041217,2393.5,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943127375,4.10117786,2393.4,2391.6,3.94142827]
["bitfinex-derivatives","ETHF0:USTF0",1769943128267,4.10117786,2393.4,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943128470,0.00384602,2393.5,2392.0,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943128766,0.00384602,2393.5,2392.1,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943129869,0.00384602,2393.5,2392.1,4.01541836]
["bitfinex-derivatives","ETHF0:USTF0",1769943130074,0.00384602,2393.5,2392.4,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943133377,4.10502388,2393.5,2392.4,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943136781,4.10502388,2393.5,2392.1,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943136983,4.10117786,2393.4,2392.1,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943137169,4.10117786,2393.3,2392.1,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943137575,4.10117786,2393.1,2392.1,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943137779,4.10117786,2393.1,2392.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769943138777,4.10117786,2393.1,2391.8,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943140177,4.10117786,2392.8,2391.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769943140379,4.10117786,2392.7,2391.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769943140975,4.10117786,2392.7,2391.5,6.25918836]
["bitfinex-derivatives","ETHF0:USTF0",1769943144077,4.31035786,2392.7,2391.5,6.25918836]
["bitfinex-derivatives","ETHF0:USTF0",1769943144279,4.10117786,2392.5,2391.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769943145481,4.31040786,2392.2,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943146284,4.31040786,2392.2,2391.0,3.80954863]
["bitfinex-derivatives","ETHF0:USTF0",1769943146479,6.52774401,2392.5,2391.0,3.80954863]
["bitfinex-derivatives","ETHF0:USTF0",1769943146693,4.10117786,2392.5,2391.0,3.80954863]
["bitfinex-derivatives","ETHF0:USTF0",1769943148888,4.31036786,2392.7,2391.0,3.80954863]
["bitfinex-derivatives","ETHF0:USTF0",1769943149282,2.42656615,2392.9,2391.3,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943149483,2.42656615,2392.9,2391.4,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943151878,6.52774401,2393.0,2391.4,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943152088,4.10117786,2393.3,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943153089,4.10117786,2393.2,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943154187,4.10117786,2393.1,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943154490,4.10117786,2393.0,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943158082,3.8676014,2392.9,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943158480,3.8676014,2392.8,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943159186,4.0767814,2392.8,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943162288,3.8676014,2392.7,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943166193,3.91122398,2392.6,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943167895,6.33779013,2392.6,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943168393,2.42656615,2392.6,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943168592,2.63574615,2392.8,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943169792,6.54697013,2392.8,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943169992,3.91122398,2392.6,2391.7,3.80618836]
["bitfinex-derivatives","ETHF0:USTF0",1769943172302,3.91122398,2392.5,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943172599,3.91122398,2392.4,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943172994,2.42656615,2392.5,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943174404,3.91122398,2392.3,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943174700,2.42656615,2392.5,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943176002,2.42656615,2392.6,2391.4,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943181107,2.42656615,2392.6,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943182106,35.91796626,2392.8,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943182307,3.91122398,2392.7,2391.6,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943182510,3.91122398,2392.6,2391.6,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943184211,3.91122398,2392.5,2391.6,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943184710,40.64792993,2392.9,2391.8,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943184904,3.91122398,2393.1,2392.0,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943184905,35.91796626,2393.1,2392.0,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943185109,36.12710626,2393.2,2392.1,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943185310,0.20914,2393.2,2392.1,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943185616,4.12036398,2393.2,2392.1,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943185812,3.91122398,2393.1,2392.1,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943186016,3.91122398,2393.0,2391.8,6.20611494]
["bitfinex-derivatives","ETHF0:USTF0",1769943186215,3.91122398,2392.9,2391.8,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943186513,3.91122398,2392.7,2391.8,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943187113,3.91122398,2392.6,2391.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769943187417,3.78449659,2392.5,2391.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769943188915,3.78449659,2392.5,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943189110,3.78449659,2392.4,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943190405,2.42156,2392.5,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943190611,2.42156,2392.6,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943190812,6.20605659,2392.6,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943191317,3.78449659,2392.5,2391.5,3.70778569]
["bitfinex-derivatives","ETHF0:USTF0",1769943191613,3.78449659,2392.5,2391.3,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943191812,3.78449659,2392.4,2391.3,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943192115,3.78449659,2392.3,2391.3,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943195114,3.78449659,2391.9,2391.0,0.00336027]
["bitfinex-derivatives","ETHF0:USTF0",1769943195818,3.78449659,2391.7,2390.4,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943196917,3.78891828,2391.7,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943197713,0.00442169,2391.7,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943198013,3.78449659,2392.2,2390.8,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943198213,3.99375659,2391.9,2390.5,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943198614,3.99378659,2391.5,2390.4,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1769943199019,3.99378659,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943199020,3.99706656,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943199515,3.78777656,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943200312,0.00327997,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943204015,3.78777656,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943204416,0.00327997,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943207220,3.78777656,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943207929,0.00327997,2391.5,2390.4,3.82472033]
["bitfinex-derivatives","ETHF0:USTF0",1769943208324,3.78449659,2392.2,2390.5,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943208522,3.78449659,2392.2,2390.5,6.32755354]
["bitfinex-derivatives","ETHF0:USTF0",1769943208723,3.78449659,2392.2,2390.6,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943209422,0.00311178,2392.2,2390.9,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943209622,0.00311178,2392.2,2391.1,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943212424,3.78449659,2392.9,2391.3,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943213324,3.78449659,2392.7,2391.3,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943215226,3.78449659,2392.6,2391.3,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943216932,3.78449659,2392.5,2391.1,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943217430,3.74872053,2392.4,2391.1,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943224025,4.02283002,2392.2,2391.1,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943224428,3.81360002,2392.0,2391.1,3.82073572]
["bitfinex-derivatives","ETHF0:USTF0",1769943225030,4.02285002,2391.9,2390.8,4.00787649]
["bitfinex-derivatives","ETHF0:USTF0",1769943225332,3.81360002,2391.7,2390.8,4.00787649]
["bitfinex-derivatives","ETHF0:USTF0",1769943225826,3.81360002,2391.7,2390.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943226026,0.20926,2391.8,2390.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943226027,3.81360002,2391.4,2390.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943226235,3.81360002,2391.4,2390.4,4.0118611]
["bitfinex-derivatives","ETHF0:USTF0",1769943226532,3.81360002,2391.4,2390.4,0.00398461]
["bitfinex-derivatives","ETHF0:USTF0",1769943227128,3.81360002,2391.4,2390.1,4.00787649]
["bitfinex-derivatives","ETHF0:USTF0",1769943227932,3.81360002,2391.1,2390.1,4.00787649]
["bitfinex-derivatives","ETHF0:USTF0",1769943228128,3.81758463,2391.1,2390.1,4.01192955]
["bitfinex-derivatives","ETHF0:USTF0",1769943228731,4.02691463,2391.1,2390.1,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1769943229126,3.81758463,2391.1,2389.4,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943229332,3.81360002,2390.3,2389.2,4.00787649]
["bitfinex-derivatives","ETHF0:USTF0",1769943230136,3.81360002,2390.3,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943231033,3.81360002,2390.6,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943233830,4.02297002,2390.6,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943236332,0.20937,2390.6,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943236637,3.81360002,2390.9,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943237033,4.02294002,2390.9,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943237934,8.90283307,2391.2,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943238133,10.6799489,2392.6,2389.2,4.01247646]
["bitfinex-derivatives","ETHF0:USTF0",1769943238134,0.0459124,2392.1,2391.1,2.52421919]
["bitfinex-derivatives","ETHF0:USTF0",1769943238336,4.10309714,2392.5,2391.2,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1769943238532,4.10309714,2392.5,2391.3,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943238737,4.10309714,2392.5,2391.2,7.05481782]
["bitfinex-derivatives","ETHF0:USTF0",1769943238938,4.10309714,2392.4,2391.2,4.55228434]
["bitfinex-derivatives","ETHF0:USTF0",1769943239336,4.10309714,2392.1,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943239537,0.00385617,2392.5,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943239538,4.10309714,2391.9,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943240134,0.00385617,2392.5,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943240135,4.10309714,2392.4,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943240439,4.10309714,2392.3,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943243639,0.00385617,2392.5,2391.2,2.30659434]
["bitfinex-derivatives","ETHF0:USTF0",1769943244337,0.00385617,2392.5,2391.3,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1769943244543,4.10309714,2392.9,2391.4,2.52421919]
["bitfinex-derivatives","ETHF0:USTF0",1769943245245,4.10309714,2392.9,2391.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769943246244,4.10309714,2392.8,2391.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1769943246543,4.10309714,2392.8,2391.2,4.60410216]
["bitfinex-derivatives","ETHF0:USTF0",1769943246544,4.10309714,2392.8,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943246841,4.10309714,2392.4,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943247242,4.10309714,2392.2,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943248143,4.10332778,2392.0,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943253245,4.10332778,2391.8,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943254048,8.28652778,2391.7,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943254346,4.10332778,2391.5,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943255748,4.10332778,2392.5,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943255947,4.10332778,2392.0,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943256349,8.28652778,2391.8,2391.2,2.09728434]
["bitfinex-derivatives","ETHF0:USTF0",1769943256549,4.10332778,2391.8,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943256749,8.28652778,2391.7,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943257050,4.10332778,2391.7,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943257246,8.28652778,2391.7,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943258840,4.1832,2391.6,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943259644,8.28652778,2391.6,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943260244,4.1832,2391.6,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943260440,4.10332778,2391.9,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943260639,4.1832,2391.8,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943260847,4.10332778,2391.6,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943261248,4.10332778,2391.5,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943262049,4.10332778,2391.4,2391.2,0.00428434]
["bitfinex-derivatives","ETHF0:USTF0",1769943262250,4.10332778,2391.4,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769943262450,8.28652778,2391.4,2390.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769943263151,8.28950734,2391.4,2390.9,3.84007239]
["bitfinex-derivatives","ETHF0:USTF0",1769943263546,4.10332778,2391.7,2390.9,3.84007239]
["bitfinex-derivatives","ETHF0:USTF0",1769943264252,4.10332778,2391.9,2390.9,3.84007239]
["bitfinex-derivatives","ETHF0:USTF0",1769943264550,4.10482945,2391.9,2390.9,3.84007239]
["bitfinex-derivatives","ETHF0:USTF0",1769943264749,4.10482945,2391.9,2391.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769943265050,4.10482945,2391.9,2390.9,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1769943265245,4.10332778,2391.7,2390.9,0.00307239]
["bitfinex-derivatives","ETHF0:USTF0",1769943265447,4.10332778,2391.7,2390.9,2.50989021]
["bitfinex-derivatives","ETHF0:USTF0",1769943265642,8.28652778,2391.7,2390.9,2.50989021]
["bitfinex-derivatives","ETHF0:USTF0",1769943266046,4.10332778,2391.7,2390.9,2.50989021]
["bitfinex-derivatives","ETHF0:USTF0",1769943266247,4.10332778,2391.7,2391.0,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943267247,4.10332778,2391.6,2391.2,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943267752,4.1832,2391.5,2391.2,2.50681782]
["bitfinex-derivatives","ETHF0:USTF0",1769943268152,3.92747239,2391.1,2391.0,2.50326693]
["bitfinex-derivatives","ETHF0:USTF0",1769943268346,0.00150167,2391.9,2390.8,3.68935041]
["bitfinex-derivatives","ETHF0:USTF0",1769943268551,4.1832,2391.3,2390.5,7.0551541]
["bitfinex-derivatives","ETHF0:USTF0",1769943268751,4.1832,2391.4,2390.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943269152,4.1832,2391.2,2390.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943269347,4.1832,2391.3,2390.5,2.09512868]
["bitfinex-derivatives","ETHF0:USTF0",1769943269552,4.1832,2391.0,2390.5,2.09512868]
["bitfinex-derivatives","ETHF0:USTF0",1769943269952,0.20932,2391.2,2389.7,4.9631541]
["bitfinex-derivatives","ETHF0:USTF0",1769943270151,4.1832,2391.0,2389.5,4.9631541]
["bitfinex-derivatives","ETHF0:USTF0",1769943270352,3.92747239,2390.6,2389.4,4.9631541]
["bitfinex-derivatives","ETHF0:USTF0",1769943270553,3.92747239,2390.5,2389.4,4.9631541]
["bitfinex-derivatives","ETHF0:USTF0",1769943270752,3.92747239,2390.2,2389.4,4.9631541]
["bitfinex-derivatives","ETHF0:USTF0",1769943270952,3.93141202,2390.2,2389.4,4.96808638]
["bitfinex-derivatives","ETHF0:USTF0",1769943271259,3.93141202,2390.2,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943271260,3.92747239,2389.8,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943271854,8.11067239,2389.7,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943272055,3.92747239,2389.7,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943272251,4.1832,2389.5,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943272446,3.92747239,2389.6,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943272750,4.1832,2389.5,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943272958,3.93141202,2390.2,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943274460,3.92747239,2390.5,2389.6,3.66214808]
["bitfinex-derivatives","ETHF0:USTF0",1769943275152,3.92747239,2390.5,2389.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769943275557,3.9312355,2390.5,2389.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769943276058,3.9312355,2390.5,2389.6,3.65355608]
["bitfinex-derivatives","ETHF0:USTF0",1769943276764,0.00376311,2390.5,2389.6,3.65355608]
["bitfinex-derivatives","ETHF0:USTF0",1769943278056,3.98454673,2390.5,2389.4,0.00493228]
["bitfinex-derivatives","ETHF0:USTF0",1769943278663,3.98454673,2390.5,2389.4,3.65064315]
["bitfinex-derivatives","ETHF0:USTF0",1769943279062,3.98454673,2390.5,2389.6,3.64571087]
["bitfinex-derivatives","ETHF0:USTF0",1769943279361,3.98078362,2390.8,2389.6,3.64571087]
["bitfinex-derivatives","ETHF0:USTF0",1769943280259,3.98078362,2390.2,2388.6,15.1095186]
["bitfinex-derivatives","ETHF0:USTF0",1769943280465,3.98078362,2390.0,2388.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943280661,3.98078362,2389.8,2388.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769943281464,3.98430164,2389.8,2388.4,2.09646951]
["bitfinex-derivatives","ETHF0:USTF0",1769943281662,3.98078362,2389.4,2387.7,3.80392321]
["bitfinex-derivatives","ETHF0:USTF0",1769943281861,4.19025362,2389.4,2387.7,3.80392321]
["bitfinex-derivatives","ETHF0:USTF0",1769943282665,4.19025362,2389.4,2387.7,3.80761907]
["bitfinex-derivatives","ETHF0:USTF0",1769943283567,3.98078362,2388.2,2386.4,3.80392321]
["bitfinex-derivatives","ETHF0:USTF0",1769943284561,3.98078362,2388.2,2386.4,3.80779132]
["bitfinex-derivatives","ETHF0:USTF0",1769943284966,3.98078362,2388.2,2386.5,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943285167,3.98078362,2388.2,2386.7,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943285368,3.98078362,2388.2,2386.8,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943285674,3.98078362,2388.2,2386.9,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943286671,3.98078362,2388.2,2387.1,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943287173,3.98078362,2388.2,2387.2,8.10153087]
["bitfinex-derivatives","ETHF0:USTF0",1769943287371,3.98078362,2388.2,2387.2,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943287574,3.98078362,2388.2,2387.2,8.10153087]
["bitfinex-derivatives","ETHF0:USTF0",1769943288367,3.77523773,2388.9,2387.6,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943289174,3.77523773,2388.9,2387.7,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943289766,3.77523773,2389.4,2388.0,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943290769,3.98471773,2389.4,2387.3,4.12718087]
["bitfinex-derivatives","ETHF0:USTF0",1769943291175,3.98471773,2389.4,2387.6,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943291674,3.98471773,2389.4,2387.8,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943292673,2.79674719,2387.6,2385.9,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943292872,2.79287908,2386.8,2385.6,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943293072,2.79287908,2386.6,2384.8,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943293269,2.79287908,2386.4,2384.8,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943293670,2.84726789,2386.7,2385.2,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943293878,2.85068788,2386.7,2385.2,3.9219916]
["bitfinex-derivatives","ETHF0:USTF0",1769943296385,2.85068788,2386.7,2385.5,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943296581,2.85068788,2386.7,2385.5,1.351793]
["bitfinex-derivatives","ETHF0:USTF0",1769943296774,0.20975,2386.3,2385.2,0.00446073]
["bitfinex-derivatives","ETHF0:USTF0",1769943296982,0.20978,2386.0,2384.1,4.10773032]
["bitfinex-derivatives","ETHF0:USTF0",1769943297181,0.20979,2385.8,2384.3,4.10773032]
["bitfinex-derivatives","ETHF0:USTF0",1769943297584,0.20979,2385.8,2384.7,4.10773032]
["bitfinex-derivatives","ETHF0:USTF0",1769943297978,0.20979,2385.8,2384.8,1.351793]
["bitfinex-derivatives","ETHF0:USTF0",1769943298183,0.20979,2385.8,2383.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769943298184,3.77523773,2385.4,2382.9,0.21004]
["bitfinex-derivatives","ETHF0:USTF0",1769943298382,3.77523773,2385.1,2383.0,5.67321792]
["bitfinex-derivatives","ETHF0:USTF0",1769943298580,3.77523773,2385.5,2383.8,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943298784,3.77523773,2385.5,2383.9,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943298985,3.77523773,2385.5,2384.0,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943299184,3.77523773,2385.5,2384.1,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943299385,3.77523773,2385.5,2384.3,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943299889,3.77523773,2385.5,2384.5,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943300185,3.77523773,2385.8,2384.1,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943300488,3.77523773,2386.3,2384.7,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943300891,3.77523773,2386.3,2385.0,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943301090,3.77523773,2386.6,2385.0,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943301290,3.77523773,2386.6,2385.4,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943301484,3.77523773,2386.9,2385.4,9.38071879]
["bitfinex-derivatives","ETHF0:USTF0",1769943301685,3.77523773,2386.9,2385.7,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943301884,0.20967,2387.1,2385.7,0.00390321]
["bitfinex-derivatives","ETHF0:USTF0",1769943301885,3.77865772,2386.7,2385.7,0.00390321]
["bitfinex-derivatives","ETHF0:USTF0",1769943302281,3.77865772,2386.7,2385.3,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943302881,3.77865772,2386.7,2385.3,9.38071879]
["bitfinex-derivatives","ETHF0:USTF0",1769943303094,3.77865772,2386.7,2385.4,9.38071879]
["bitfinex-derivatives","ETHF0:USTF0",1769943303389,3.77865772,2386.7,2385.4,3.92097737]
["bitfinex-derivatives","ETHF0:USTF0",1769943303587,3.77865772,2386.7,2385.4,0.0034465]
["bitfinex-derivatives","ETHF0:USTF0",1769943304394,0.00341999,2386.7,2385.9,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943304695,3.77523773,2387.3,2386.3,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943304888,3.77523773,2387.3,2385.9,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943305087,3.77523773,2387.3,2386.0,9.38071879]
["bitfinex-derivatives","ETHF0:USTF0",1769943305289,3.77523773,2387.3,2386.0,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943305491,3.77923564,2387.3,2386.3,9.38071879]
["bitfinex-derivatives","ETHF0:USTF0",1769943305688,0.00399791,2387.3,2386.3,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943305995,0.00399791,2387.3,2386.4,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943305996,3.77923564,2387.3,2386.4,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943306694,0.00399791,2387.3,2386.7,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943306891,0.00399791,2387.3,2386.6,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943306892,2.30562,2387.8,2386.6,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943307197,3.77523773,2387.7,2386.3,3.91753087]
["bitfinex-derivatives","ETHF0:USTF0",1769943307397,3.77523773,2387.7,2386.5,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943307799,3.77899933,2387.7,2386.6,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943307998,0.0037616,2387.7,2386.9,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943308200,3.93578776,2387.7,2386.5,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943308694,3.93578776,2387.7,2386.5,9.47922114]
["bitfinex-derivatives","ETHF0:USTF0",1769943309295,0.0037616,2387.7,2386.9,5.46318792]
["bitfinex-derivatives","ETHF0:USTF0",1769943309500,2.40842602,2386.0,2383.9,0.20995]
["bitfinex-derivatives","ETHF0:USTF0",1769943309697,2.35275359,2385.9,2383.3,0.21001]
["bitfinex-derivatives","ETHF0:USTF0",1769943309898,2.35275359,2385.7,2383.5,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943310295,2.53250071,2386.5,2383.8,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943310497,0.20977,2386.0,2383.8,4.02035215]
["bitfinex-derivatives","ETHF0:USTF0",1769943312598,0.20982,2385.5,2383.8,4.02035215]
["bitfinex-derivatives","ETHF0:USTF0",1769943312800,0.20982,2385.5,2384.0,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943313701,0.20982,2385.5,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943314706,2.10896895,2386.3,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943314901,0.20977,2386.0,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943315301,0.20978,2385.9,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943315509,0.20979,2385.8,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943315703,0.2098,2385.7,2384.2,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943316700,2.12374515,2385.1,2383.8,4.02035215]
["bitfinex-derivatives","ETHF0:USTF0",1769943316901,0.2099,2384.6,2383.8,4.02035215]
["bitfinex-derivatives","ETHF0:USTF0",1769943317103,0.2099,2384.5,2383.8,4.02035215]
["bitfinex-derivatives","ETHF0:USTF0",1769943317299,0.20991,2384.4,2383.5,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943318308,0.20991,2384.4,2383.5,4.0202576]
["bitfinex-derivatives","ETHF0:USTF0",1769943318708,2.5132921,2384.4,2383.5,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1769943319599,0.00387725,2384.6,2383.5,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1769943319600,0.20993,2384.2,2383.5,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1769943319804,2.65223729,2384.2,2383.5,0.00422438]
["bitfinex-derivatives","ETHF0:USTF0",1769943320201,2.65225729,2384.0,2382.9,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943320508,0.20993,2384.2,2382.9,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943321115,0.20993,2384.2,2382.9,9.12903322]
["bitfinex-derivatives","ETHF0:USTF0",1769943321301,0.20993,2384.2,2383.0,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943321506,2.64801291,2384.2,2383.0,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943321810,2.64801291,2384.2,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943323207,0.00387725,2384.6,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943323402,2.49267304,2384.4,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943323608,0.20994,2384.1,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943324110,2.71001349,2384.1,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943324406,0.20994,2384.1,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943325909,0.00387725,2384.6,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943326110,0.2099,2384.5,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943326502,2.72322282,2384.5,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943326706,2.72324282,2384.3,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943327110,0.20992,2384.3,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943327412,2.72325282,2384.2,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943327804,2.70473191,2384.1,2383.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943328008,2.70473191,2384.1,2382.9,0.00362822]
["bitfinex-derivatives","ETHF0:USTF0",1769943328507,2.70473191,2384.1,2382.9,4.01966144]
["bitfinex-derivatives","ETHF0:USTF0",1769943329710,2.50758986,2383.9,2382.9,0.00362822]
["bitfinex-derivatives","ETHF0:USTF0",1769943330405,2.71754986,2383.9,2382.9,0.00362822]
["bitfinex-derivatives","ETHF0:USTF0",1769943330911,2.50758986,2383.5,2381.5,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943331113,2.50758986,2383.5,2381.7,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943331114,0.21,2383.5,2381.7,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943331413,2.50758986,2384.1,2381.7,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943332010,2.50758986,2384.1,2381.7,4.0196851]
["bitfinex-derivatives","ETHF0:USTF0",1769943332410,2.57173937,2383.4,2381.9,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943333212,2.57173937,2383.4,2382.0,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943333809,0.21001,2383.3,2382.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943334013,2.92457318,2383.3,2382.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943334213,2.71456318,2384.2,2382.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943334411,2.71456318,2383.6,2382.1,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943334610,2.71456318,2383.5,2381.8,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943335113,2.71456318,2383.3,2381.8,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943335313,2.54041858,2383.6,2381.8,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943335314,2.71456318,2383.0,2381.8,4.01603322]
["bitfinex-derivatives","ETHF0:USTF0",1769943336216,2.99164303,2383.1,2381.7,4.0196851]
["bitfinex-derivatives","ETHF0:USTF0",1769943338227,2.82271972,2382.9,2381.7,4.0196851]
["bitfinex-derivatives","ETHF0:USTF0",1769943338429,3.03595026,2382.9,2381.7,0.00365188]
["bitfinex-derivatives","ETHF0:USTF0",1769943338829,3.03595026,2382.9,2381.7,3.70417111]
["bitfinex-derivatives","ETHF0:USTF0",1769943339731,2.82591026,2382.9,2381.8,3.70051923]
["bitfinex-derivatives","ETHF0:USTF0",1769943339920,0.00319054,2382.9,2381.8,3.10051923]
["bitfinex-derivatives","ETHF0:USTF0",1769943340325,2.88292374,2383.5,2381.8,3.10051923]
["bitfinex-derivatives","ETHF0:USTF0",1769943340529,2.88292374,2383.5,2381.2,4.9178167]
["bitfinex-derivatives","ETHF0:USTF0",1769943340530,0.21018,2381.4,2379.6,6.22900423]
["bitfinex-derivatives","ETHF0:USTF0",1769943340721,2.54041858,2380.7,2378.9,0.00987458]
["bitfinex-derivatives","ETHF0:USTF0",1769943340926,2.54041858,2380.1,2378.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1769943341125,2.54041858,2380.1,2378.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1769943341523,3.97566149,2380.0,2378.3,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943341723,0.00294741,2380.1,2378.4,6.016]
["bitfinex-derivatives","ETHF0:USTF0",1769943341929,0.00294741,2380.1,2378.6,4.10943373]
["bitfinex-derivatives","ETHF0:USTF0",1769943342125,0.00294741,2380.1,2379.3,4.10943373]
["bitfinex-derivatives","ETHF0:USTF0",1769943342329,0.21022,2381.0,2379.3,4.10943373]
["bitfinex-derivatives","ETHF0:USTF0",1769943342526,2.36619945,2381.4,2379.4,17.29548369]
["bitfinex-derivatives","ETHF0:USTF0",1769943342733,0.21022,2381.0,2379.4,4.10943373]
["bitfinex-derivatives","ETHF0:USTF0",1769943343126,2.36619945,2381.6,2380.0,4.10943373]
["bitfinex-derivatives","ETHF0:USTF0",1769943343330,2.58062924,2381.6,2380.0,4.11452078]
["bitfinex-derivatives","ETHF0:USTF0",1769943343629,4.01865699,2381.5,2380.0,4.11452078]
["bitfinex-derivatives","ETHF0:USTF0",1769943343831,4.01865699,2381.4,2380.0,4.11452078]
["bitfinex-derivatives","ETHF0:USTF0",1769943344031,4.01865699,2381.3,2380.0,4.11452078]
["bitfinex-derivatives","ETHF0:USTF0",1769943344232,2.58062924,2381.6,2380.0,4.11452078]
["bitfinex-derivatives","ETHF0:USTF0",1769943344424,4.21258495,2381.5,2380.0,0.00508705]
["bitfinex-derivatives","ETHF0:USTF0",1769943344628,0.21022,2381.0,2379.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943344824,4.00241495,2380.9,2378.7,6.5736347]
["bitfinex-derivatives","ETHF0:USTF0",1769943345029,2.36619945,2380.7,2378.8,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943345225,0.21028,2380.2,2378.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943345430,4.00241495,2380.1,2378.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943345630,2.36619945,2380.6,2378.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943345831,2.57640945,2381.0,2378.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943346032,2.36619945,2380.5,2378.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943346233,0.21027,2380.3,2378.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943346430,3.99641306,2380.2,2378.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943346631,2.36619945,2380.5,2378.4,0.00326445]
["bitfinex-derivatives","ETHF0:USTF0",1769943346632,3.99151853,2380.1,2378.4,0.00326445]
["bitfinex-derivatives","ETHF0:USTF0",1769943346936,3.99151853,2380.0,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943347136,0.21037,2379.2,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943347331,2.1,2379.3,2375.7,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943347536,0.21045,2378.3,2375.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943347736,0.21045,2378.3,2376.1,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943347938,0.21048,2378.0,2376.1,4.1138957]
["bitfinex-derivatives","ETHF0:USTF0",1769943348135,0.00473701,2378.3,2377.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943348334,0.00473701,2378.3,2377.6,0.01818256]
["bitfinex-derivatives","ETHF0:USTF0",1769943348531,0.21519701,2378.3,2376.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943348731,0.00473701,2378.3,2376.6,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943348932,0.00473701,2378.3,2377.2,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943349132,0.21033,2379.7,2377.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943349436,2.36619945,2380.6,2377.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943349733,0.21037,2379.3,2377.2,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943350128,0.21564773,2379.3,2377.2,4.11372517]
["bitfinex-derivatives","ETHF0:USTF0",1769943350531,0.21564773,2379.3,2377.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943350731,0.00527773,2379.3,2377.8,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943351132,0.00527773,2379.3,2378.1,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943351326,0.00527773,2379.3,2378.1,17.29668466]
["bitfinex-derivatives","ETHF0:USTF0",1769943351530,0.00527773,2379.3,2378.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943352027,0.00527773,2379.3,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943352224,0.00527773,2379.3,2377.6,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943352631,0.00527773,2379.3,2377.8,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943353232,0.00527773,2379.3,2378.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943353434,0.00527773,2379.3,2378.2,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943353741,0.00527773,2379.3,2378.2,17.29668466]
["bitfinex-derivatives","ETHF0:USTF0",1769943353938,0.00527773,2379.3,2378.2,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943354233,0.00527773,2379.3,2377.2,0.00309047]
["bitfinex-derivatives","ETHF0:USTF0",1769943354234,0.00527773,2379.3,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943354541,0.21041,2378.8,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943355240,0.21041,2378.8,2377.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943355538,0.00527773,2379.3,2377.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943355928,0.21563773,2379.3,2377.7,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943356335,0.00527773,2379.3,2378.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943356735,0.00527773,2379.3,2378.1,17.29668466]
["bitfinex-derivatives","ETHF0:USTF0",1769943356937,0.00527773,2379.3,2378.1,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943357140,0.00527773,2379.3,2378.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943357736,1.00527773,2379.3,2378.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943357939,1.00527773,2379.3,2377.4,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769943358141,1.00527773,2379.3,2377.7,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943358341,1.00527773,2379.3,2378.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943359134,0.21039,2379.0,2377.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943359333,1.00527773,2379.3,2377.5,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943359535,1.00527773,2379.3,2377.6,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943359736,1.00527773,2379.3,2377.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943360138,1.00527773,2379.3,2378.1,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943360545,4.192,2379.2,2378.1,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943360839,1.00527773,2379.3,2378.3,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943361342,1.00527773,2379.3,2378.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943361738,2.36619945,2380.4,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943361939,0.21022,2380.9,2379.4,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943362140,3.39921507,2380.5,2378.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943362345,2.36619945,2380.7,2378.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943362544,2.36619945,2380.9,2378.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943362744,0.21024,2380.7,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943362945,0.21025,2380.6,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943363144,0.21028,2380.3,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943363846,4.40229,2380.1,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943364044,4.20593477,2380.1,2379.0,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943364238,0.01393477,2379.8,2378.7,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943364741,0.01393477,2379.8,2378.8,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943364946,4.192,2379.9,2378.8,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943365141,0.21029,2380.2,2378.9,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943365341,0.22422477,2380.1,2378.9,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943365546,0.01393477,2380.1,2378.9,4.10366732]
["bitfinex-derivatives","ETHF0:USTF0",1769943365745,0.21026,2380.5,2379.5,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943365942,0.2102,2381.2,2379.8,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943366245,3.60935507,2381.8,2379.9,4.1106347]
["bitfinex-derivatives","ETHF0:USTF0",1769943366443,0.45944214,2380.7,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943366742,0.2103,2380.0,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943366947,0.45944214,2380.7,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943367141,0.21031,2379.9,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943367448,0.21404376,2379.9,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943367643,0.48502725,2379.9,2378.8,0.00351919]
["bitfinex-derivatives","ETHF0:USTF0",1769943367844,0.21038,2379.1,2377.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769943368043,0.2104,2378.9,2377.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943368349,0.2104,2378.9,2377.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769943368649,0.2104,2378.9,2377.7,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943368842,0.2104,2378.9,2377.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943369044,0.2104,2378.9,2377.9,17.23450843]
["bitfinex-derivatives","ETHF0:USTF0",1769943369241,35.66555927,2379.5,2378.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943369542,2.36619945,2379.8,2378.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943369747,0.00373376,2379.9,2378.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943369947,0.00373376,2379.9,2379.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943370150,3.93786356,2379.8,2379.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943370447,0.00373376,2379.9,2377.7,0.00526814]
["bitfinex-derivatives","ETHF0:USTF0",1769943370448,3.93786356,2379.7,2378.9,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943370649,0.00373376,2379.9,2378.9,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943370948,3.93761509,2379.8,2379.0,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943371151,3.93761509,2379.7,2379.0,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943371446,0.00373376,2379.9,2379.1,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943371647,2.36619945,2379.6,2377.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943371846,2.36619945,2379.6,2378.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943372145,6.30364968,2379.5,2378.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943372345,3.93745023,2379.4,2378.8,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943372544,2.36619945,2379.8,2378.9,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943372747,3.93942402,2379.8,2379.4,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943372947,0.00373376,2379.9,2379.4,4.05238549]
["bitfinex-derivatives","ETHF0:USTF0",1769943373149,3.94003437,2379.8,2379.4,0.00392702]
["bitfinex-derivatives","ETHF0:USTF0",1769943373350,3.94003437,2379.7,2378.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1769943373550,0.00373376,2379.9,2378.9,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943373850,3.94252509,2379.8,2378.8,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943374149,3.94252509,2379.8,2378.1,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1769943374150,3.94247194,2379.7,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943374342,2.36619945,2379.5,2378.6,0.00507718]
["bitfinex-derivatives","ETHF0:USTF0",1769943374541,2.36619945,2379.5,2378.7,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943374747,6.30867139,2379.4,2378.6,13.19112714]
["bitfinex-derivatives","ETHF0:USTF0",1769943374941,2.36619945,2379.2,2378.6,0.00507718]
["bitfinex-derivatives","ETHF0:USTF0",1769943375146,2.36619945,2379.1,2378.6,0.00507718]
["bitfinex-derivatives","ETHF0:USTF0",1769943375352,2.36619945,2378.9,2377.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943375646,2.36619945,2378.8,2378.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943375850,2.36619945,2378.7,2377.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943376046,3.94247194,2378.6,2377.9,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943376352,2.36619945,2378.9,2378.0,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943376553,2.36619945,2378.9,2378.2,17.23450843]
["bitfinex-derivatives","ETHF0:USTF0",1769943376847,2.36619945,2378.9,2378.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943377054,2.36619945,2378.8,2378.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943377352,3.94403943,2378.7,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943377747,6.31023888,2378.9,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943377945,3.94403943,2378.8,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943378144,3.94403943,2378.7,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943378355,2.36619945,2378.8,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943378555,2.36619945,2378.8,2378.7,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943378755,6.31023888,2378.8,2378.5,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943379056,3.94403943,2378.7,2378.5,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943379254,2.36619945,2378.8,2378.6,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943379447,2.36619945,2378.8,2378.5,13.18604996]
["bitfinex-derivatives","ETHF0:USTF0",1769943379756,2.36619945,2378.8,2377.9,4.05165068]
["bitfinex-derivatives","ETHF0:USTF0",1769943380056,6.30993815,2378.8,2377.9,4.04365068]
["bitfinex-derivatives","ETHF0:USTF0",1769943380947,6.30993815,2378.8,2377.9,4.04834016]
["bitfinex-derivatives","ETHF0:USTF0",1769943381153,2.36619945,2378.2,2376.7,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1769943381350,2.36619945,2377.8,2376.0,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1769943381547,2.36619945,2377.7,2376.0,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769943381755,2.57669945,2377.7,2376.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769943381953,2.57669945,2377.7,2376.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943381954,6.30993815,2377.6,2376.2,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943382249,4.46677408,2377.5,2376.2,4.05205993]
["bitfinex-derivatives","ETHF0:USTF0",1769943382453,2.36619945,2377.1,2376.2,4.05205993]
["bitfinex-derivatives","ETHF0:USTF0",1769943382649,0.00414616,2377.6,2376.2,4.05205993]
["bitfinex-derivatives","ETHF0:USTF0",1769943383051,35.85255928,2378.8,2376.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943383249,5.97542654,2379.2,2376.2,14.72760146]
["bitfinex-derivatives","ETHF0:USTF0",1769943383250,35.85255928,2379.2,2376.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943383454,3.88815172,2379.1,2377.1,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943383753,0.21036,2379.3,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943384050,3.88876514,2379.2,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943384251,3.88876514,2379.1,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943384453,0.21502291,2379.3,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943384652,3.88850742,2379.2,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943384852,3.88850742,2379.1,2377.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943385053,3.88850742,2379.0,2377.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943385355,0.21502291,2379.3,2377.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943385547,0.00466291,2379.3,2377.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943388757,39.92589708,2380.2,2377.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943388956,4.0733378,2380.2,2377.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943389752,4.0733378,2380.0,2377.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943389954,4.0733378,2380.0,2377.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943389955,4.0733378,2379.9,2377.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943391559,0.00401214,2380.2,2378.1,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943391747,6.18563654,2381.1,2378.1,4.05242461]
["bitfinex-derivatives","ETHF0:USTF0",1769943391748,4.0733378,2380.9,2378.1,4.05242461]
["bitfinex-derivatives","ETHF0:USTF0",1769943391953,4.0733378,2381.2,2378.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943392158,4.0733378,2381.5,2379.1,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943392352,4.0733378,2381.5,2379.3,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943392548,4.0733378,2381.3,2379.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943392753,4.07800167,2381.3,2379.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943393156,0.00466387,2381.3,2379.5,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943394755,4.0733378,2382.0,2379.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943394955,4.0733378,2382.5,2379.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943395153,3.39921507,2382.4,2379.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943395358,4.0733378,2382.3,2379.6,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943395552,4.0733378,2382.3,2379.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769943395857,4.0775197,2382.3,2379.8,4.04845847]
["bitfinex-derivatives","ETHF0:USTF0",1769943396059,4.0775197,2382.3,2379.8,4.05316142]
["bitfinex-derivatives","ETHF0:USTF0",1769943400565,4.0775197,2382.3,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943401558,4.2876197,2382.3,2380.1,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943402363,3.72765581,2381.5,2379.8,6.01620989]
["bitfinex-derivatives","ETHF0:USTF0",1769943402564,3.72765581,2381.3,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943402758,3.93784581,2381.3,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943403262,3.72765581,2381.3,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943403565,3.39921507,2381.9,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943403566,3.72765581,2381.8,2379.9,3.90950694]
["bitfinex-derivatives","ETHF0:USTF0",1769943404055,3.72765581,2381.8,2380.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769943404260,3.72765581,2381.8,2380.2,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943404768,3.72765581,2381.8,2380.1,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769943404961,3.76214583,2380.8,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943405661,3.76214583,2380.8,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943405861,3.76214583,2381.5,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943406057,3.76214583,2381.2,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943406654,3.76214583,2380.9,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943407466,3.97237583,2380.9,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943407661,3.76214583,2380.9,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943408665,3.76214583,2381.4,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943409867,3.76214583,2381.4,2380.0,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943410066,3.97232583,2381.4,2380.0,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943410271,3.97232583,2381.4,2380.0,9.4403216]
["bitfinex-derivatives","ETHF0:USTF0",1769943410770,3.97232583,2381.4,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943412562,3.97232583,2381.4,2380.0,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1769943412770,3.76214583,2381.1,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943413169,3.97234583,2381.1,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943413369,3.76214583,2380.7,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943415273,3.76214583,2381.0,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943416271,3.76214583,2381.3,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943417472,3.76214583,2381.1,2379.8,4.01002455]
["bitfinex-derivatives","ETHF0:USTF0",1769943418173,3.62080989,2381.0,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943418373,3.76214583,2381.1,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943418574,3.76214583,2380.9,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943420175,35.85255928,2381.2,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943420376,3.97233583,2381.3,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943420576,3.76214583,2381.0,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943420980,3.97233583,2381.3,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943421278,3.60999003,2381.2,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943421474,3.60999003,2381.1,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943421675,3.76214583,2381.3,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943421875,3.61394624,2381.2,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943422080,3.76214583,2381.3,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943422275,3.61379073,2381.2,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943422475,36.06271928,2381.6,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943422780,3.61435154,2381.5,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943422970,3.76214583,2381.5,2380.1,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943423174,0.21016,2381.6,2380.2,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943423175,3.76214583,2381.3,2380.2,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943423381,3.76214583,2381.5,2380.2,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943423576,3.76214583,2381.3,2380.2,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943423777,3.76214583,2381.1,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943424781,3.76214583,2381.0,2379.9,4.0053216]
["bitfinex-derivatives","ETHF0:USTF0",1769943427284,3.76214583,2380.8,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943428085,3.76214583,2380.8,2379.8,4.09031877]
["bitfinex-derivatives","ETHF0:USTF0",1769943428679,35.85255928,2381.3,2379.8,4.09031877]
["bitfinex-derivatives","ETHF0:USTF0",1769943428882,3.61946246,2381.2,2379.8,4.09031877]
["bitfinex-derivatives","ETHF0:USTF0",1769943429084,3.79846048,2381.3,2379.8,4.09031877]
["bitfinex-derivatives","ETHF0:USTF0",1769943431288,3.79846048,2381.1,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943431490,35.85255928,2381.3,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943431688,3.79846048,2381.4,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432089,3.55987076,2381.3,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432292,3.55987076,2381.2,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432486,8.41146048,2381.7,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432487,35.85255928,2381.6,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432688,39.41325149,2381.6,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943432886,3.79846048,2381.9,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943433094,3.79846048,2381.7,2380.2,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943433393,39.65101976,2382.0,2380.2,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943434195,3.79846048,2382.0,2380.3,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943434591,3.79846048,2382.0,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943434991,3.79846048,2382.0,2380.7,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943437191,4.00859048,2382.0,2380.7,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943437392,3.79846048,2381.8,2380.7,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943437594,4.00860048,2381.8,2380.7,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943437794,4.00860048,2381.8,2380.4,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943437994,4.00860048,2381.8,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943441197,3.79846048,2381.8,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943441903,3.79846048,2382.1,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943442097,3.79846048,2382.0,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943442397,4.00860048,2381.8,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943442601,3.79846048,2381.6,2380.5,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943443399,3.79846048,2381.6,2380.2,6.18661582]
["bitfinex-derivatives","ETHF0:USTF0",1769943443598,3.79846048,2381.4,2380.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769943443800,4.00864048,2381.4,2380.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769943444196,3.79846048,2381.3,2380.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769943444400,0.2102,2381.2,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943444596,3.79846048,2380.9,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943445103,4.00868048,2380.9,2379.8,0.00470295]
["bitfinex-derivatives","ETHF0:USTF0",1769943445405,2.39475014,2381.0,2379.3,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943445406,3.79846048,2380.4,2379.3,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943446310,3.80320576,2380.4,2379.3,0.00456771]
["bitfinex-derivatives","ETHF0:USTF0",1769943446906,0.00474528,2380.4,2379.3,4.09018353]
["bitfinex-derivatives","ETHF0:USTF0",1769943447700,3.79846048,2381.1,2379.3,4.09018353]
["bitfinex-derivatives","ETHF0:USTF0",1769943448004,3.79846048,2381.1,2379.4,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943448200,3.79846048,2381.4,2379.4,7.85813884]
["bitfinex-derivatives","ETHF0:USTF0",1769943448405,3.79846048,2381.4,2379.8,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943448705,3.79846048,2381.7,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943448906,0.00502708,2381.4,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943449102,3.80348756,2381.4,2380.0,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943449305,3.80348756,2381.4,2379.7,3.77252302]
["bitfinex-derivatives","ETHF0:USTF0",1769943449306,3.80348756,2381.4,2380.2,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943450798,3.80348756,2381.4,2379.9,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943451105,3.79846048,2380.8,2379.6,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943453906,3.79846048,2381.1,2379.6,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943455309,3.79846048,2381.1,2379.7,4.08561582]
["bitfinex-derivatives","ETHF0:USTF0",1769943459211,3.79846048,2381.1,2379.9,4.02379615]
["bitfinex-derivatives","ETHF0:USTF0",1769943462516,0.21019,2381.2,2379.9,4.02379615]
["bitfinex-derivatives","ETHF0:USTF0",1769943462712,4.27271276,2381.2,2379.9,4.02379615]
["bitfinex-derivatives","ETHF0:USTF0",1769943463113,4.06252276,2381.0,2379.6,4.02379615]
["bitfinex-derivatives","ETHF0:USTF0",1769943463310,4.27274276,2381.0,2379.6,4.02379615]
["bitfinex-derivatives","ETHF0:USTF0",1769943464810,2.39475014,2381.2,2379.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943465013,3.82295662,2381.3,2379.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943465510,6.57585825,2380.3,2379.3,0.00456771]
["bitfinex-derivatives","ETHF0:USTF0",1769943465712,3.82295662,2380.0,2378.8,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943466317,4.03325662,2380.0,2378.8,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943466814,4.03337662,2378.7,2377.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943467118,3.82295662,2379.0,2377.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943467510,3.82295662,2379.3,2377.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943467715,0.00339798,2379.3,2377.7,3.8119145]
["bitfinex-derivatives","ETHF0:USTF0",1769943468113,38.46413651,2380.1,2377.7,3.8119145]
["bitfinex-derivatives","ETHF0:USTF0",1769943468114,3.82295662,2379.9,2377.9,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943468317,3.82295662,2379.9,2378.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943468514,3.82295662,2380.3,2378.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943468818,3.82295662,2380.3,2378.3,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943469213,3.8272182,2380.3,2378.3,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943469410,4.0374982,2380.3,2378.5,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943469616,3.82295662,2379.7,2378.5,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943469813,3.82295662,2378.6,2377.7,0.00366493]
["bitfinex-derivatives","ETHF0:USTF0",1769943470019,4.03340662,2378.3,2377.7,0.00366493]
["bitfinex-derivatives","ETHF0:USTF0",1769943470421,0.00420449,2378.6,2376.4,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943470422,0.21051,2377.6,2376.4,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943470619,0.21052,2377.5,2375.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769943470820,3.82295662,2377.4,2375.9,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943471423,3.82295662,2377.4,2375.9,3.81315068]
["bitfinex-derivatives","ETHF0:USTF0",1769943471623,3.82295662,2378.1,2375.9,3.81315068]
["bitfinex-derivatives","ETHF0:USTF0",1769943472121,3.82295662,2378.4,2375.9,3.81315068]
["bitfinex-derivatives","ETHF0:USTF0",1769943472918,3.82295662,2378.2,2376.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943473819,3.82295662,2378.2,2376.3,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943474124,3.82295662,2378.0,2376.3,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943480722,3.82295662,2378.3,2376.3,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943481519,0.00420449,2378.6,2376.3,7.21046788]
["bitfinex-derivatives","ETHF0:USTF0",1769943481726,0.00420449,2378.6,2376.4,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943482127,3.82295662,2379.4,2376.9,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943482422,3.82295662,2379.4,2376.8,3.40221831]
["bitfinex-derivatives","ETHF0:USTF0",1769943482423,3.82295662,2379.7,2377.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943482724,4.03328662,2379.7,2377.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943483421,4.03872508,2379.7,2377.1,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943484223,4.03872508,2379.7,2377.6,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769943484422,4.03872508,2379.7,2377.7,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943485421,4.03872508,2379.7,2377.9,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943486524,0.00543846,2379.7,2378.2,3.80824957]
["bitfinex-derivatives","ETHF0:USTF0",1769943486729,0.00543846,2379.7,2378.4,4.01868957]
["bitfinex-derivatives","ETHF0:USTF0",1769943488026,2.467,2381.0,2377.8,7.97321831]
["bitfinex-derivatives","ETHF0:USTF0",1769943488027,3.92040494,2381.0,2378.7,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943488231,3.92040494,2381.0,2378.9,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943488638,3.92040494,2381.0,2379.2,4.08788737]
["bitfinex-derivatives","ETHF0:USTF0",1769943489029,6.02340494,2381.3,2379.2,4.08788737]
["bitfinex-derivatives","ETHF0:USTF0",1769943489230,6.02792169,2381.3,2379.2,4.08788737]
["bitfinex-derivatives","ETHF0:USTF0",1769943489429,3.92040494,2381.2,2379.4,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943489631,4.13059494,2381.2,2379.5,8.44751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943489825,4.13059494,2381.2,2379.6,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943491029,4.13059494,2381.2,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943495544,3.92040494,2381.2,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943495740,0.00451675,2381.3,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943497545,3.92492169,2381.3,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943497930,0.00451675,2381.3,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943498538,3.92492169,2381.3,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943499138,0.00451675,2381.3,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943500536,3.92040494,2382.0,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943501644,3.92390463,2382.0,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943501841,0.00349969,2382.0,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943502047,3.92390463,2382.0,2379.8,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943502242,3.92390463,2382.0,2379.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769943502546,3.92390463,2382.0,2380.1,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943502944,0.21025,2380.6,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943503139,0.2102,2381.2,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943503646,0.00349969,2382.0,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943503647,2.67614,2381.8,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943504044,2.67614,2381.8,2379.7,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943504248,2.67614,2381.8,2379.9,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943505048,3.92040494,2381.7,2379.9,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943505646,3.92040494,2381.4,2379.9,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943506147,3.92040494,2381.2,2379.6,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943506346,4.13060494,2381.2,2379.6,3.87751737]
["bitfinex-derivatives","ETHF0:USTF0",1769943507547,4.13061494,2381.0,2379.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1769943507948,3.92040494,2380.8,2379.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1769943508143,3.92040494,2380.8,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943512554,3.92040494,2381.2,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943513355,4.13059494,2381.2,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943513656,3.92040494,2380.9,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943514857,2.35654375,2381.1,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943514858,3.92040494,2380.6,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943517055,3.92040494,2380.9,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943518856,4.01743465,2380.8,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943521260,4.22766465,2380.8,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943523560,3.83872421,2380.6,2379.4,3.88204074]
["bitfinex-derivatives","ETHF0:USTF0",1769943524053,3.83872421,2380.4,2379.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1769943524450,3.83872421,2380.4,2379.4,3.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1769943524652,3.83872421,2380.7,2379.4,3.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1769943526661,3.83872421,2381.0,2379.6,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943528159,4.04893421,2381.0,2379.6,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943528358,3.83872421,2380.9,2379.6,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943528560,0.21025,2380.6,2379.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1769943528860,0.21025,2380.6,2379.4,3.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1769943529064,4.04897421,2380.6,2379.4,3.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1769943529770,0.21026,2380.5,2379.4,3.97834125]
["bitfinex-derivatives","ETHF0:USTF0",1769943529959,3.83872421,2380.4,2379.4,0.00452337]
["bitfinex-derivatives","ETHF0:USTF0",1769943530155,3.83872421,2380.0,2378.8,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943530666,3.83872421,2379.8,2378.5,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943531066,3.84283768,2379.8,2378.5,3.97733232]
["bitfinex-derivatives","ETHF0:USTF0",1769943531359,3.83872421,2379.6,2378.5,3.97733232]
["bitfinex-derivatives","ETHF0:USTF0",1769943531560,3.83872421,2379.6,2378.5,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1769943531864,3.83872421,2379.5,2378.5,0.00351444]
["bitfinex-derivatives","ETHF0:USTF0",1769943532465,3.83872421,2379.5,2378.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769943532764,3.83872421,2379.4,2378.0,6.07581788]
["bitfinex-derivatives","ETHF0:USTF0",1769943532961,3.83872421,2379.4,2378.1,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943533158,8.53972421,2379.7,2378.1,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943533565,3.83872421,2379.6,2378.1,3.9775105]
["bitfinex-derivatives","ETHF0:USTF0",1769943536861,0.00411347,2379.8,2378.1,3.9775105]
["bitfinex-derivatives","ETHF0:USTF0",1769943537060,0.00411347,2379.8,2378.2,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943537967,0.00411347,2379.8,2378.3,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943538168,0.00411347,2379.8,2378.5,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943538962,3.84283768,2379.8,2378.5,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943541367,0.00411347,2379.8,2378.5,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943543169,3.83872421,2380.6,2378.8,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943543763,3.83872421,2380.6,2379.0,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769943544066,0.00364811,2380.6,2379.4,6.48164876]
["bitfinex-derivatives","ETHF0:USTF0",1769943544263,0.00013367,2380.6,2379.6,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943546166,3.83872421,2381.5,2379.9,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943546566,3.83872421,2381.9,2380.1,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943546861,3.83872421,2381.9,2380.3,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943547167,0.00401989,2381.9,2380.5,3.97381788]
["bitfinex-derivatives","ETHF0:USTF0",1769943548669,0.00401989,2381.9,2380.7,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943548868,0.00401989,2381.9,2380.7,6.29101535]
["bitfinex-derivatives","ETHF0:USTF0",1769943549060,4.05607029,2382.8,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943550071,4.26930223,2382.8,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943550666,4.05607029,2382.6,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943551462,4.26614029,2382.6,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943552073,4.05607029,2382.4,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943552272,4.05607029,2382.2,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943553975,4.26618029,2382.2,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943554475,4.05607029,2382.0,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943557872,4.05607029,2382.6,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943558168,4.05607029,2382.4,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943558574,0.21011,2382.2,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943559574,4.26618029,2382.2,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943566775,0.21011,2382.2,2380.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943568176,4.26613029,2382.7,2380.8,3.99340447]
["bitfinex-derivatives","ETHF0:USTF0",1769943568773,4.26613029,2382.7,2381.0,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943570277,0.00317194,2382.8,2381.3,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943570478,4.05607029,2383.6,2381.8,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943571179,4.05607029,2383.6,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943571376,4.05607029,2383.8,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943571580,4.0593657,2383.8,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943571776,4.2693357,2383.8,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943571980,4.05607029,2383.5,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943572182,4.26607029,2383.4,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943572881,4.26609029,2383.2,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943573179,4.05607029,2383.0,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943575285,0.21003,2383.1,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943575484,35.92151488,2383.5,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943575485,4.05607029,2383.5,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943576084,4.05607029,2383.3,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943576285,4.05607029,2383.0,2381.9,3.78318447]
["bitfinex-derivatives","ETHF0:USTF0",1769943577287,4.05607029,2383.0,2381.3,2.50783088]
["bitfinex-derivatives","ETHF0:USTF0",1769943577589,0.21009,2382.4,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943577986,3.85308495,2382.6,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943581489,4.06318495,2382.3,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943583685,3.85308495,2382.3,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943583890,3.86367044,2382.7,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943584286,0.21007,2382.6,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943584493,4.07375044,2382.5,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943589299,3.86367044,2382.7,2381.1,3.85697599]
["bitfinex-derivatives","ETHF0:USTF0",1769943589499,3.86367044,2382.7,2381.2,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943590902,4.07374044,2382.7,2381.2,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943591096,3.86367044,2382.5,2381.2,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943591602,3.86367044,2382.3,2381.2,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943596903,3.86367044,2381.9,2380.9,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943597109,3.8668676,2381.9,2380.9,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943598302,3.86367044,2381.7,2380.6,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943598496,4.07382044,2381.7,2380.6,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943600403,0.21015,2381.7,2380.6,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943601709,0.00319716,2381.9,2380.6,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943601904,0.00319716,2381.9,2380.9,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943602207,16.14467044,2382.6,2381.1,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943602403,3.86367044,2382.5,2381.3,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943602608,3.86367044,2382.3,2381.3,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943602807,4.07379044,2382.1,2380.8,2.50783088]
["bitfinex-derivatives","ETHF0:USTF0",1769943603011,4.07379044,2382.1,2380.8,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943603210,4.07852259,2382.1,2380.8,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943604305,0.00473215,2382.1,2380.8,6.42921658]
["bitfinex-derivatives","ETHF0:USTF0",1769943604505,0.00473215,2382.1,2381.1,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943604706,2.39643254,2382.9,2381.4,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943604904,10.18,2383.2,2381.7,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943604905,2.39643254,2383.2,2381.7,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943605107,3.86367044,2383.0,2381.7,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943605510,3.86367044,2383.2,2381.8,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943605812,3.86367044,2383.0,2381.8,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943606104,3.86367044,2383.0,2381.4,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943606105,3.86367044,2382.8,2381.4,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943606506,3.86367044,2382.8,2381.5,3.9213857]
["bitfinex-derivatives","ETHF0:USTF0",1769943607306,6.1856917,2383.1,2381.6,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943607507,3.78925916,2383.0,2381.6,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943607707,3.78925916,2383.0,2381.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943608108,2.39643254,2383.1,2381.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943608314,2.40061766,2383.2,2381.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943608814,6.18987682,2383.2,2381.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943609311,0.00418512,2383.2,2381.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943609515,0.00418512,2383.2,2382.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943609714,0.00418512,2383.2,2382.0,3.84651747]
["bitfinex-derivatives","ETHF0:USTF0",1769943610214,0.00418512,2383.2,2382.3,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943610805,0.00418512,2383.2,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943614113,3.78925916,2383.7,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943614317,3.78925916,2384.0,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943615312,3.79300101,2384.0,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943620022,3.79300101,2384.0,2382.1,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943620222,3.78925916,2383.9,2382.1,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943624024,0.00374185,2384.0,2382.3,6.35136791]
["bitfinex-derivatives","ETHF0:USTF0",1769943624219,0.00374185,2384.0,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943625716,3.79300101,2384.0,2382.5,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943625917,3.79300101,2384.0,2382.7,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943626923,3.79300101,2384.0,2382.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943627123,0.00374185,2384.0,2382.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943627324,3.79300101,2384.0,2382.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943629725,0.00374185,2384.0,2382.8,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943632719,0.00374185,2384.0,2382.9,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943632921,0.00374185,2384.0,2383.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943633228,3.78925916,2384.7,2383.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943633429,3.78925916,2384.7,2383.1,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943633825,3.78925916,2385.0,2383.1,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943634018,3.78925916,2385.3,2383.4,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943634219,0.00359967,2385.3,2383.8,6.2803539]
["bitfinex-derivatives","ETHF0:USTF0",1769943634429,0.00359967,2385.3,2384.1,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943634722,3.79285883,2385.3,2384.2,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943635023,3.79285883,2385.3,2383.9,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943636830,3.79285883,2385.3,2383.9,6.35136791]
["bitfinex-derivatives","ETHF0:USTF0",1769943636831,0.00359967,2385.3,2383.9,6.35136791]
["bitfinex-derivatives","ETHF0:USTF0",1769943637025,3.79285883,2385.3,2384.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943637225,3.75455419,2385.3,2384.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943638326,0.00359967,2385.3,2384.0,3.84353703]
["bitfinex-derivatives","ETHF0:USTF0",1769943638724,3.75095452,2386.0,2384.3,3.97524879]
["bitfinex-derivatives","ETHF0:USTF0",1769943639728,3.75416008,2386.0,2384.4,3.97524879]
["bitfinex-derivatives","ETHF0:USTF0",1769943640529,3.75416008,2386.0,2384.5,3.97524879]
["bitfinex-derivatives","ETHF0:USTF0",1769943641727,3.75095452,2385.8,2383.9,3.97524879]
["bitfinex-derivatives","ETHF0:USTF0",1769943643935,3.93631185,2385.7,2383.9,3.97524879]
["bitfinex-derivatives","ETHF0:USTF0",1769943644136,3.93631185,2385.6,2383.8,0.00451969]
["bitfinex-derivatives","ETHF0:USTF0",1769943644537,3.93631185,2385.5,2383.8,0.00451969]
["bitfinex-derivatives","ETHF0:USTF0",1769943645036,3.93631185,2385.1,2383.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943645235,3.93631185,2384.9,2383.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943646132,3.93631185,2384.9,2383.3,3.85796244]
["bitfinex-derivatives","ETHF0:USTF0",1769943646635,3.93631185,2385.2,2383.3,3.85796244]
["bitfinex-derivatives","ETHF0:USTF0",1769943649533,3.93631185,2385.2,2383.4,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943649931,3.93631185,2385.2,2383.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943650139,3.93631185,2385.7,2383.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943650342,3.93631185,2385.7,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943650529,3.93631185,2385.7,2384.1,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943650729,3.93631185,2385.7,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943651235,6.03751741,2386.0,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943651434,3.93631185,2385.9,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943652241,3.93631185,2385.9,2384.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943659142,3.93631185,2385.8,2384.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943661150,3.93631185,2385.7,2384.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943661345,3.93631185,2385.6,2384.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943661646,3.93631185,2385.1,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943661849,3.93631185,2385.0,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943662446,6.33529098,2385.2,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943662647,3.93631185,2385.1,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943663045,3.93631185,2385.0,2383.9,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943663244,3.93631185,2384.9,2383.3,2.51098459]
["bitfinex-derivatives","ETHF0:USTF0",1769943663450,3.93631185,2384.8,2383.4,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943664554,3.93631185,2385.1,2383.5,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943665554,6.33529098,2385.7,2384.0,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943665853,3.93631185,2385.7,2384.1,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943666049,3.93631185,2385.5,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943666251,3.93631185,2385.4,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943666651,3.93631185,2385.6,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943666850,3.93631185,2385.5,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943667050,3.93631185,2385.6,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943667250,4.08248756,2385.5,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943667951,40.00400244,2385.8,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943668353,4.08248756,2385.8,2384.3,3.85480873]
["bitfinex-derivatives","ETHF0:USTF0",1769943669659,0.00320556,2386.0,2384.4,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943670350,0.00320556,2386.0,2384.6,6.21673369]
["bitfinex-derivatives","ETHF0:USTF0",1769943670558,0.00320556,2386.0,2384.9,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943670754,0.00320556,2386.0,2384.9,6.21673369]
["bitfinex-derivatives","ETHF0:USTF0",1769943671054,0.00320556,2386.0,2385.0,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943671254,0.00320556,2386.0,2385.0,3.71614608]
["bitfinex-derivatives","ETHF0:USTF0",1769943671457,40.00400244,2387.0,2385.1,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943671654,40.00400244,2387.0,2385.2,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943671854,4.08248756,2387.0,2385.2,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943672450,4.08658781,2387.0,2385.2,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943673350,0.00410025,2387.0,2385.3,6.21673369]
["bitfinex-derivatives","ETHF0:USTF0",1769943673557,0.00410025,2387.0,2385.4,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943674657,0.00410025,2387.0,2385.5,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943674858,4.08248756,2388.0,2386.2,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943675453,4.08248756,2388.3,2386.4,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943675758,4.08597442,2388.3,2386.4,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943676148,4.08597442,2388.3,2386.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769943676348,4.08597442,2388.3,2386.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943678466,4.08248756,2388.2,2386.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943679454,4.08248756,2388.0,2386.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943683675,4.08248756,2388.0,2386.3,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943684974,4.08248756,2387.9,2386.3,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943685275,4.08248756,2387.9,2385.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943685671,4.08248756,2387.8,2385.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943686572,4.08248756,2387.6,2385.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943686873,4.08248756,2387.4,2385.6,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943688768,4.08248756,2387.4,2385.7,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943694984,4.08248756,2387.7,2385.7,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943695480,4.08248756,2387.5,2385.7,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943696582,4.08248756,2387.4,2385.7,3.71133646]
["bitfinex-derivatives","ETHF0:USTF0",1769943699187,3.84598695,2387.7,2386.2,3.8178401]
["bitfinex-derivatives","ETHF0:USTF0",1769943699387,3.84598695,2388.0,2386.4,3.8178401]
["bitfinex-derivatives","ETHF0:USTF0",1769943702990,3.84598695,2387.8,2386.4,3.8178401]
["bitfinex-derivatives","ETHF0:USTF0",1769943703693,3.82439938,2387.6,2386.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943703885,3.82439938,2387.5,2386.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943705087,3.82439938,2387.3,2386.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943705992,3.82439938,2387.6,2386.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943706594,3.82439938,2387.6,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943707396,3.82439938,2387.5,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943711201,9.422093,2387.7,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943711404,4.608,2387.7,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943711796,4.608,2387.7,2386.3,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943712897,8.43239938,2387.7,2386.3,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943713201,3.82439938,2387.6,2386.4,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943713402,2.096,2387.8,2386.5,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943713816,3.82439938,2387.7,2386.3,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943714101,3.82439938,2387.4,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943714403,3.82439938,2387.3,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943714603,8.63849238,2387.7,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943715397,3.82439938,2387.6,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943716502,2.096,2387.8,2386.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943716707,2.096,2387.8,2386.4,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943717503,2.096,2387.8,2386.6,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943717808,3.82439938,2388.2,2386.7,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943718003,3.82439938,2388.2,2386.7,4.01662394]
["bitfinex-derivatives","ETHF0:USTF0",1769943720701,3.82439938,2388.2,2386.8,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943721202,3.82439938,2388.6,2387.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943721602,3.82788624,2388.3,2387.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943722908,0.00348686,2388.3,2387.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943723903,3.82439938,2388.2,2387.0,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943724106,0.00348686,2388.3,2387.0,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943724314,0.00348686,2388.3,2387.0,6.51772705]
["bitfinex-derivatives","ETHF0:USTF0",1769943724509,0.00348686,2388.3,2387.1,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943724912,0.00348686,2388.3,2387.1,7.79132982]
["bitfinex-derivatives","ETHF0:USTF0",1769943725213,0.00348686,2388.3,2387.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943725412,3.82788624,2388.3,2387.2,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943726311,2.459,2388.2,2386.8,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943726616,3.82439938,2388.1,2386.8,4.01232982]
["bitfinex-derivatives","ETHF0:USTF0",1769943728612,8.03639938,2388.1,2386.7,0.00429412]
["bitfinex-derivatives","ETHF0:USTF0",1769943728813,3.71240852,2387.7,2386.2,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943729012,3.71240852,2387.5,2386.2,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943729214,3.71240852,2387.5,2385.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943729521,9.68783506,2387.4,2385.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943729720,3.71240852,2387.2,2385.7,3.881915]
["bitfinex-derivatives","ETHF0:USTF0",1769943731420,3.71240852,2387.5,2385.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769943731612,3.71240852,2387.5,2385.9,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943733312,3.71240852,2387.4,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943733614,3.71240852,2387.2,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943734021,3.71240852,2387.2,2385.7,3.881915]
["bitfinex-derivatives","ETHF0:USTF0",1769943734919,9.68783506,2387.0,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943735120,3.71240852,2386.7,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943735325,3.71240852,2386.5,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943735527,3.71686643,2386.5,2385.7,0.00409228]
["bitfinex-derivatives","ETHF0:USTF0",1769943735721,3.71686643,2386.5,2385.1,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943736826,3.71686643,2386.5,2385.1,0.0051664]
["bitfinex-derivatives","ETHF0:USTF0",1769943737428,3.71686643,2386.5,2384.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943738429,3.71686643,2386.5,2384.7,3.88140416]
["bitfinex-derivatives","ETHF0:USTF0",1769943743030,0.00445791,2386.5,2384.8,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943745141,3.71686643,2386.5,2384.8,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943745331,3.71240852,2387.4,2385.0,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943745540,3.71240852,2387.4,2385.1,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943745934,3.71240852,2387.4,2385.2,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943746141,3.71240852,2387.7,2385.5,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943746342,3.71240852,2387.7,2385.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943746544,3.71561668,2387.7,2385.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943746940,0.00320816,2387.7,2385.7,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943747340,0.00320816,2387.7,2385.8,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943748644,0.00320816,2387.7,2386.0,6.38321995]
["bitfinex-derivatives","ETHF0:USTF0",1769943748847,0.00320816,2387.7,2386.1,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943749443,4.557,2388.4,2386.2,6.38321995]
["bitfinex-derivatives","ETHF0:USTF0",1769943749743,3.71240852,2388.3,2386.4,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943750543,3.71536274,2388.3,2386.4,3.88290986]
["bitfinex-derivatives","ETHF0:USTF0",1769943752451,0.00295422,2388.3,2386.4,3.88290986]
["bitfinex-derivatives","ETHF0:USTF0",1769943753148,0.00295422,2388.3,2386.6,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943755151,3.71536274,2388.3,2386.6,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943755749,0.00295422,2388.3,2386.6,3.87782272]
["bitfinex-derivatives","ETHF0:USTF0",1769943759352,0.00295422,2388.3,2386.7,3.74593658]
["bitfinex-derivatives","ETHF0:USTF0",1769943768358,0.00295422,2388.3,2386.7,5.84193658]
["bitfinex-derivatives","ETHF0:USTF0",1769943768654,0.00295422,2388.3,2386.8,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943769055,4.03797987,2388.3,2386.8,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943773257,4.03797987,2388.3,2386.9,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943774360,4.03797987,2388.3,2387.0,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943775163,4.03797987,2388.3,2387.1,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943775964,4.03797987,2388.3,2387.2,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943776258,4.03797987,2388.3,2387.3,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943778467,4.03797987,2388.3,2387.4,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943778867,0.00295422,2388.3,2387.4,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943779469,0.00295422,2388.3,2387.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943780164,0.00295422,2388.3,2387.5,7.94724977]
["bitfinex-derivatives","ETHF0:USTF0",1769943780463,4.03502565,2389.1,2387.7,6.55188732]
["bitfinex-derivatives","ETHF0:USTF0",1769943780660,4.03502565,2389.4,2387.9,6.55188732]
["bitfinex-derivatives","ETHF0:USTF0",1769943780862,4.03502565,2389.4,2388.1,6.55188732]
["bitfinex-derivatives","ETHF0:USTF0",1769943781064,10.34391301,2389.7,2388.3,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943781266,4.37194265,2389.7,2388.3,4.05057309]
["bitfinex-derivatives","ETHF0:USTF0",1769943781465,4.03848183,2389.7,2388.3,4.05057309]
["bitfinex-derivatives","ETHF0:USTF0",1769943782465,4.03502565,2389.4,2388.3,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769943782667,10.01045219,2389.4,2388.3,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769943782862,4.93189435,2389.4,2388.4,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783067,4.03502565,2390.6,2389.2,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783361,4.03502565,2391.4,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783566,4.03502565,2390.9,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783766,8.844,2391.6,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783767,4.03502565,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943783960,4.03798884,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943784162,4.1864,2390.5,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943784565,4.1864,2390.3,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943784970,4.1864,2390.2,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943785161,4.03798884,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943785365,4.1864,2390.5,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943785572,4.1864,2390.6,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943785969,4.03798884,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943785970,4.1864,2390.5,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943786171,4.1864,2390.6,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943786368,4.03798884,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943786569,0.00296319,2390.7,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943791578,4.1864,2390.6,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943791978,4.1864,2390.5,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943792875,4.1864,2390.4,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943793175,4.1864,2390.2,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943793376,4.1864,2390.1,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943793880,4.1864,2390.0,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943794080,3.94839793,2390.4,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943794281,4.1864,2390.2,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943794675,4.1864,2390.1,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943794876,4.1864,2390.2,2389.5,4.04649009]
["bitfinex-derivatives","ETHF0:USTF0",1769943795279,3.94839793,2390.1,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943795480,4.1864,2389.7,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943795685,4.1864,2390.1,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943796284,3.94839793,2390.4,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943796285,4.1864,2390.0,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943796486,4.1864,2390.2,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943796884,4.1864,2390.1,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943797189,4.1864,2390.2,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943797385,3.94839793,2390.4,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943797592,4.1864,2390.2,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943798087,4.1864,2390.1,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943798390,4.1864,2390.2,2389.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943798687,8.13479793,2389.9,2388.4,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943798988,3.94839793,2389.9,2388.4,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943799190,8.13479793,2389.1,2388.3,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769943799384,3.94839793,2389.1,2388.3,0.004083]
["bitfinex-derivatives","ETHF0:USTF0",1769943799585,4.1864,2388.8,2388.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943799785,4.1864,2388.9,2388.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943800185,4.1864,2388.8,2388.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943800386,4.1864,2388.9,2388.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943800788,4.1864,2388.8,2388.1,3.75900147]
["bitfinex-derivatives","ETHF0:USTF0",1769943801189,4.1864,2388.7,2388.1,3.75900147]
["bitfinex-derivatives","ETHF0:USTF0",1769943801383,4.1864,2388.8,2388.1,3.75900147]
["bitfinex-derivatives","ETHF0:USTF0",1769943801893,4.1864,2388.7,2388.1,3.75900147]
["bitfinex-derivatives","ETHF0:USTF0",1769943802087,4.1864,2388.8,2388.1,3.75900147]
["bitfinex-derivatives","ETHF0:USTF0",1769943802288,4.1864,2388.5,2388.1,0.00316678]
["bitfinex-derivatives","ETHF0:USTF0",1769943802488,4.1864,2388.5,2387.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943802691,4.1864,2388.4,2387.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943802992,4.1864,2388.8,2387.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943803594,4.1864,2388.8,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943803891,3.94839793,2389.6,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943804990,3.94839793,2389.4,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943805292,8.13479793,2389.5,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943805692,3.94839793,2389.5,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943806091,3.94839793,2389.4,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943806493,0.00391155,2389.6,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943807090,3.95230948,2389.6,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943807690,8.13479793,2389.1,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943807899,0.00391155,2389.6,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943807900,3.94839793,2389.0,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943808098,3.94839793,2388.7,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943808496,4.1864,2388.4,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943809001,4.1864,2388.2,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943809195,4.1864,2388.4,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943809696,4.1864,2388.2,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943809897,4.1864,2388.4,2387.8,3.76035103]
["bitfinex-derivatives","ETHF0:USTF0",1769943810292,4.1864,2388.0,2387.5,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943810499,8.13479793,2388.5,2387.5,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943810694,4.1864,2388.2,2387.5,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943810896,2.094,2389.0,2386.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943810897,4.1864,2388.0,2386.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943811097,3.94839793,2388.1,2386.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943811399,3.94839793,2388.7,2386.8,3.76060414]
["bitfinex-derivatives","ETHF0:USTF0",1769943811598,3.94839793,2388.5,2386.8,3.76060414]
["bitfinex-derivatives","ETHF0:USTF0",1769943812000,4.1864,2388.4,2386.8,3.76060414]
["bitfinex-derivatives","ETHF0:USTF0",1769943812395,8.13479793,2388.4,2386.8,3.76060414]
["bitfinex-derivatives","ETHF0:USTF0",1769943812601,3.94839793,2388.7,2386.8,3.76060414]
["bitfinex-derivatives","ETHF0:USTF0",1769943813297,3.94839793,2388.7,2386.9,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943813504,3.94839793,2389.0,2386.9,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943813704,2.094,2389.1,2387.1,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943814004,2.094,2389.1,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943815295,3.94839793,2389.0,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943815496,3.94839793,2388.8,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943815901,2.094,2389.1,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943816100,6.2804,2389.1,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943816300,4.1864,2389.0,2387.3,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943816906,0.00391155,2389.6,2387.7,6.26123192]
["bitfinex-derivatives","ETHF0:USTF0",1769943817107,0.00391155,2389.6,2387.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943817308,4.19031155,2389.6,2387.8,3.75583469]
["bitfinex-derivatives","ETHF0:USTF0",1769943817604,0.00391155,2389.6,2387.9,6.57521414]
["bitfinex-derivatives","ETHF0:USTF0",1769943817807,0.00391155,2389.6,2388.1,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943818002,0.00391155,2389.6,2388.3,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943819007,2.095,2390.3,2388.4,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943819311,3.84130388,2390.2,2388.5,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943819605,3.84130388,2389.7,2388.5,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943819812,4.1864,2389.5,2388.5,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943820007,4.1864,2389.2,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943820207,4.1864,2388.9,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943820400,4.1864,2389.1,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943820800,4.1864,2388.9,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943821005,4.1864,2389.1,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943821407,4.1864,2388.9,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943821608,4.1864,2389.1,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943822008,0.00324254,2389.5,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943822208,3.84130388,2390.1,2388.5,4.07425735]
["bitfinex-derivatives","ETHF0:USTF0",1769943822406,3.84130388,2390.1,2388.6,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943823308,3.84468399,2390.1,2388.6,4.06981691]
["bitfinex-derivatives","ETHF0:USTF0",1769943823708,8.11750381,2389.8,2387.6,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943823912,3.90550381,2389.5,2387.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943824409,3.90550381,2389.3,2387.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943824715,3.90550381,2389.2,2387.4,3.78399188]
["bitfinex-derivatives","ETHF0:USTF0",1769943824907,2.742,2389.1,2387.4,3.78399188]
["bitfinex-derivatives","ETHF0:USTF0",1769943825108,3.90550381,2388.9,2387.4,3.78399188]
["bitfinex-derivatives","ETHF0:USTF0",1769943825312,3.90550381,2388.9,2387.4,0.00420388]
["bitfinex-derivatives","ETHF0:USTF0",1769943825809,3.90550381,2388.6,2386.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943826013,3.90550381,2388.4,2386.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943826808,3.90990208,2388.4,2386.4,3.78321546]
["bitfinex-derivatives","ETHF0:USTF0",1769943830118,3.90550381,2388.3,2386.4,3.78321546]
["bitfinex-derivatives","ETHF0:USTF0",1769943830514,3.90550381,2388.3,2386.5,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943830817,3.90550381,2388.3,2386.6,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943838622,3.90550381,2388.1,2386.6,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943840516,3.90550381,2387.9,2386.4,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1769943840823,3.90550381,2387.7,2386.4,0.00342746]
["bitfinex-derivatives","ETHF0:USTF0",1769943842728,3.90550381,2387.3,2385.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943842926,3.90550381,2387.1,2385.4,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943843726,3.90550381,2387.1,2385.4,3.78294143]
["bitfinex-derivatives","ETHF0:USTF0",1769943844123,3.90550381,2387.1,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943844326,3.90550381,2387.1,2385.4,3.78294143]
["bitfinex-derivatives","ETHF0:USTF0",1769943846529,3.90550381,2387.4,2385.6,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943851229,8.09936098,2387.3,2385.6,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943851435,3.90336098,2387.2,2385.6,3.779788]
["bitfinex-derivatives","ETHF0:USTF0",1769943851834,3.90336098,2387.1,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852040,8.09936098,2387.1,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852340,3.90336098,2387.0,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852536,8.09936098,2387.0,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852733,3.90336098,2386.9,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852937,4.196,2387.0,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943852938,3.90336098,2386.7,2385.4,0.00315343]
["bitfinex-derivatives","ETHF0:USTF0",1769943853246,3.906525,2386.7,2385.4,3.87704179]
["bitfinex-derivatives","ETHF0:USTF0",1769943854144,0.00316402,2386.7,2385.4,3.87704179]
["bitfinex-derivatives","ETHF0:USTF0",1769943854344,0.00316402,2386.7,2385.5,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943854745,3.90336098,2387.3,2385.5,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943854940,3.90336098,2387.3,2385.7,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943855141,3.90336098,2387.3,2385.8,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943855341,3.90336098,2387.3,2385.9,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943855740,3.90837073,2387.3,2385.9,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943855943,0.00500975,2387.3,2385.9,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943856144,0.00500975,2387.3,2386.1,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943856344,0.00500975,2387.3,2386.3,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943862751,0.00500975,2387.3,2386.3,6.37928559]
["bitfinex-derivatives","ETHF0:USTF0",1769943862953,0.00500975,2387.3,2386.4,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943863449,3.90336098,2388.0,2386.6,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943864153,3.90336098,2388.0,2386.7,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943864345,3.90630592,2388.0,2386.7,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943865548,3.90336098,2387.9,2386.7,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943865754,3.90336098,2387.9,2386.5,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943865944,0.00294494,2388.0,2386.5,6.37928559]
["bitfinex-derivatives","ETHF0:USTF0",1769943866146,0.00294494,2388.0,2386.8,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943866351,0.00294494,2388.0,2387.0,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943869055,3.90630592,2388.0,2386.7,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943874157,0.00294494,2388.0,2386.7,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943874455,0.00294494,2388.0,2387.0,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943875152,3.90336098,2387.9,2386.9,1.00118207]
["bitfinex-derivatives","ETHF0:USTF0",1769943875357,3.90336098,2387.9,2386.4,3.87388836]
["bitfinex-derivatives","ETHF0:USTF0",1769943880159,3.90336098,2387.9,2386.6,3.82619199]
["bitfinex-derivatives","ETHF0:USTF0",1769943883759,0.00294494,2388.0,2386.6,3.82619199]
["bitfinex-derivatives","ETHF0:USTF0",1769943883760,0.00294494,2388.0,2386.9,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943884362,0.00294494,2388.0,2387.0,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943885060,0.00294494,2388.0,2387.1,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943885260,0.00294494,2388.0,2387.1,3.82058225]
["bitfinex-derivatives","ETHF0:USTF0",1769943885461,3.75134073,2388.0,2387.1,3.82058225]
["bitfinex-derivatives","ETHF0:USTF0",1769943886563,3.75134073,2388.0,2387.1,0.00543713]
["bitfinex-derivatives","ETHF0:USTF0",1769943886765,3.75134073,2388.0,2387.1,3.82058225]
["bitfinex-derivatives","ETHF0:USTF0",1769943887155,0.00294494,2388.0,2387.1,3.82058225]
["bitfinex-derivatives","ETHF0:USTF0",1769943889660,3.74839579,2388.7,2387.2,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943889857,3.74839579,2388.7,2387.3,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943890056,3.74839579,2388.7,2387.5,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943890860,3.75136698,2388.7,2387.5,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943891257,0.00297119,2388.7,2387.5,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943891565,0.00297119,2388.7,2387.5,5.91014512]
["bitfinex-derivatives","ETHF0:USTF0",1769943891765,0.00297119,2388.7,2387.6,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943892867,2.096,2389.2,2387.8,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943893066,3.74839579,2389.1,2387.8,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943893764,3.74998845,2389.1,2387.8,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943899468,3.74998845,2389.1,2387.5,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943901567,0.00159266,2389.1,2387.7,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943901763,0.00159266,2389.1,2387.7,6.32054235]
["bitfinex-derivatives","ETHF0:USTF0",1769943901966,3.74839579,2389.7,2388.0,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943902266,3.74839579,2389.7,2388.2,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943902465,3.74839579,2389.7,2388.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769943902466,3.74839579,2389.7,2388.4,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943904568,3.74839579,2390.0,2388.4,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943909075,3.98973869,2389.9,2388.4,3.81514512]
["bitfinex-derivatives","ETHF0:USTF0",1769943909270,3.98973869,2389.8,2387.9,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943909980,3.98973869,2389.6,2387.6,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943910281,3.98973869,2389.4,2387.6,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943912281,3.98973869,2389.3,2387.6,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943912581,3.98973869,2388.9,2387.3,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943912982,3.98973869,2388.9,2387.4,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943913979,3.98973869,2388.9,2387.5,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943914385,3.98973869,2388.7,2387.1,0.00543713]
["bitfinex-derivatives","ETHF0:USTF0",1769943914682,3.98973869,2388.5,2387.1,3.95342983]
["bitfinex-derivatives","ETHF0:USTF0",1769943928694,3.98973869,2388.8,2387.1,3.95342983]
["bitfinex-derivatives","ETHF0:USTF0",1769943928896,3.98973869,2388.8,2387.3,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943931889,3.98973869,2388.8,2387.4,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943932287,2.095,2389.0,2387.4,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943932589,6.08473869,2389.0,2387.4,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943932794,2.095,2389.0,2387.5,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943933193,3.98973869,2389.3,2387.6,6.45338993]
["bitfinex-derivatives","ETHF0:USTF0",1769943933489,3.98973869,2389.6,2388.0,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943933799,6.08473869,2389.9,2388.2,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943934099,3.98973869,2389.8,2388.2,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943935900,3.98973869,2389.8,2388.3,3.9479927]
["bitfinex-derivatives","ETHF0:USTF0",1769943937501,3.98973869,2389.8,2388.1,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943937695,3.87453855,2389.4,2387.5,2.50539723]
["bitfinex-derivatives","ETHF0:USTF0",1769943937891,3.87453855,2389.1,2387.4,4.03233795]
["bitfinex-derivatives","ETHF0:USTF0",1769943938798,3.87453855,2389.0,2387.4,4.03233795]
["bitfinex-derivatives","ETHF0:USTF0",1769943939599,3.87453855,2388.9,2387.4,4.03233795]
["bitfinex-derivatives","ETHF0:USTF0",1769943939796,3.87453855,2388.9,2387.1,4.03777508]
["bitfinex-derivatives","ETHF0:USTF0",1769943940101,3.87453855,2388.8,2387.1,4.03777508]
["bitfinex-derivatives","ETHF0:USTF0",1769943942700,3.87453855,2388.8,2386.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769943942701,11.156,2388.0,2385.4,7.51221006]
["bitfinex-derivatives","ETHF0:USTF0",1769943942904,4.82053402,2386.4,2384.7,4.10513742]
["bitfinex-derivatives","ETHF0:USTF0",1769943943101,2.41329363,2385.1,2383.2,4.10513743]
["bitfinex-derivatives","ETHF0:USTF0",1769943943304,36.19940446,2385.3,2383.7,4.10513743]
["bitfinex-derivatives","ETHF0:USTF0",1769943943305,4.50829363,2385.2,2383.7,4.10513743]
["bitfinex-derivatives","ETHF0:USTF0",1769943943500,6.13521491,2385.1,2383.7,4.10513743]
["bitfinex-derivatives","ETHF0:USTF0",1769943943694,2.41329363,2384.9,2383.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943943895,0.00500713,2385.1,2383.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943944097,3.81107252,2385.1,2384.2,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943944303,0.00500713,2385.1,2384.2,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943944503,0.00500713,2385.1,2384.5,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943944703,4.428,2385.6,2384.5,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943944907,3.7953143,2385.5,2384.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943945206,3.7953143,2385.4,2384.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943945402,4.428,2385.6,2384.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943945612,3.78813883,2385.5,2384.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943945802,4.428,2385.6,2384.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943946104,3.78816175,2385.5,2384.5,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943946306,4.428,2385.6,2384.5,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943947504,4.428,2385.6,2384.6,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943947705,4.428,2385.6,2384.8,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943948107,4.428,2385.6,2384.9,16.67448782]
["bitfinex-derivatives","ETHF0:USTF0",1769943948297,2.095,2385.7,2385.0,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943948502,2.41329363,2386.5,2385.0,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943948703,6.32491987,2386.4,2385.2,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943948896,3.86591987,2386.3,2385.2,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943949097,3.86591987,2386.2,2385.3,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943949303,6.85229363,2387.2,2385.7,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943949602,3.86565287,2387.1,2385.7,4.11490847]
["bitfinex-derivatives","ETHF0:USTF0",1769943949807,3.86565287,2387.0,2385.8,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943950007,4.439,2387.2,2385.8,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943950208,3.7690128,2387.1,2385.8,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943950407,4.439,2387.2,2385.8,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943950408,4.439,2387.2,2385.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943950700,3.76821519,2387.1,2385.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943951004,4.439,2387.2,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943951198,3.76736612,2387.1,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943951400,4.439,2387.2,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943951601,3.76733301,2387.1,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943951807,4.439,2387.2,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943952009,3.76765252,2387.1,2386.0,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943952207,4.439,2387.2,2386.0,13.76010092]
["bitfinex-derivatives","ETHF0:USTF0",1769943952507,4.439,2387.2,2385.7,4.11451917]
["bitfinex-derivatives","ETHF0:USTF0",1769943952708,3.76813063,2387.1,2385.8,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943952908,4.439,2387.2,2385.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943953111,3.76813626,2387.1,2385.9,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943953308,4.439,2387.2,2386.0,13.76049022]
["bitfinex-derivatives","ETHF0:USTF0",1769943953604,36.19940446,2387.4,2386.0,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943953605,2.41329363,2387.4,2386.0,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943953809,8.23112875,2387.3,2386.2,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943954113,4.463,2387.3,2386.3,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943954410,4.463,2387.3,2385.9,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943954411,4.463,2387.3,2386.5,4.11048779]
["bitfinex-derivatives","ETHF0:USTF0",1769943954806,4.463,2387.3,2386.6,9.65000243]
["bitfinex-derivatives","ETHF0:USTF0",1769943955002,4.463,2387.3,2385.8,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943955206,4.463,2387.3,2386.0,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943955406,4.463,2387.3,2386.1,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943955610,4.463,2387.3,2386.2,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943956006,4.463,2387.3,2386.3,12.56400003]
["bitfinex-derivatives","ETHF0:USTF0",1769943956208,4.463,2387.3,2386.4,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943956505,4.463,2387.3,2386.7,4.10563609]
["bitfinex-derivatives","ETHF0:USTF0",1769943956916,4.463,2387.3,2386.8,16.62452479]
["bitfinex-derivatives","ETHF0:USTF0",1769943957211,4.463,2387.3,2386.8,4.06052476]
["bitfinex-derivatives","ETHF0:USTF0",1769943957415,4.463,2387.3,2386.9,4.06052476]
["bitfinex-derivatives","ETHF0:USTF0",1769943957710,4.463,2387.3,2386.5,4.06052476]
["bitfinex-derivatives","ETHF0:USTF0",1769943958018,4.463,2387.3,2386.6,4.06052476]
["bitfinex-derivatives","ETHF0:USTF0",1769943958210,4.463,2387.3,2387.0,4.06052476]
["bitfinex-derivatives","ETHF0:USTF0",1769943958514,2.50779871,2387.3,2387.1,12.56400003]
["bitfinex-derivatives","ETHF0:USTF0",1769943958713,2.50779871,2387.3,2387.1,16.62452479]
["bitfinex-derivatives","ETHF0:USTF0",1769943959012,2.51170954,2388.2,2387.3,4.06127983]
["bitfinex-derivatives","ETHF0:USTF0",1769943959206,7.1851225,2389.1,2387.3,4.06127983]
["bitfinex-derivatives","ETHF0:USTF0",1769943959207,2.096,2388.3,2387.3,4.06127983]
["bitfinex-derivatives","ETHF0:USTF0",1769943959412,4.464,2388.1,2387.3,13.71128226]
["bitfinex-derivatives","ETHF0:USTF0",1769943959813,0.09841591,2388.0,2387.0,4.06127983]
["bitfinex-derivatives","ETHF0:USTF0",1769943960310,4.464,2388.1,2387.1,13.6620743]
["bitfinex-derivatives","ETHF0:USTF0",1769943960510,4.464,2388.1,2387.1,9.55158652]
["bitfinex-derivatives","ETHF0:USTF0",1769943960716,0.00143059,2387.7,2385.8,4.11048778]
["bitfinex-derivatives","ETHF0:USTF0",1769943960910,0.00143059,2388.0,2386.3,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943961111,3.77033913,2387.9,2386.3,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943961306,0.00143059,2388.0,2386.6,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943961510,3.7711751,2387.9,2386.6,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943961712,0.00143059,2388.0,2386.7,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943962013,3.77117182,2387.9,2386.8,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943962214,0.00143059,2388.0,2386.8,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943962408,3.77248338,2387.9,2386.9,13.66135901]
["bitfinex-derivatives","ETHF0:USTF0",1769943962612,0.00143059,2388.0,2386.9,4.10977249]
["bitfinex-derivatives","ETHF0:USTF0",1769943962909,3.77242482,2387.9,2387.0,13.63943208]
["bitfinex-derivatives","ETHF0:USTF0",1769943963115,0.00143059,2388.0,2387.0,4.08784556]
["bitfinex-derivatives","ETHF0:USTF0",1769943963315,0.00143059,2388.0,2387.1,9.55158652]
["bitfinex-derivatives","ETHF0:USTF0",1769943963714,3.77451729,2387.9,2387.1,9.55158652]
["bitfinex-derivatives","ETHF0:USTF0",1769943963912,4.464,2388.1,2387.1,9.55158652]
["bitfinex-derivatives","ETHF0:USTF0",1769943964118,3.77363299,2388.0,2387.1,13.63943208]
["bitfinex-derivatives","ETHF0:USTF0",1769943964318,3.77363299,2387.9,2387.1,13.63943208]
["bitfinex-derivatives","ETHF0:USTF0",1769943964825,6.88729363,2388.3,2387.5,4.08017882]
["bitfinex-derivatives","ETHF0:USTF0",1769943965015,3.77690043,2388.2,2387.5,4.08485975]
["bitfinex-derivatives","ETHF0:USTF0",1769943965318,3.77690043,2388.1,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943965517,6.88729363,2388.3,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943965720,3.78030291,2388.2,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943965919,3.78030291,2388.1,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943966219,6.88729363,2388.3,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943966419,2.41329363,2388.2,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943966616,3.78414627,2388.1,2387.5,13.63644627]
["bitfinex-derivatives","ETHF0:USTF0",1769943966817,3.78414627,2388.0,2387.5,26.2004463]
["bitfinex-derivatives","ETHF0:USTF0",1769943967117,2.41329363,2388.2,2387.5,26.2004463]
["bitfinex-derivatives","ETHF0:USTF0",1769943967318,3.78892109,2388.1,2387.6,4.08279042]
["bitfinex-derivatives","ETHF0:USTF0",1769943967518,6.88729363,2388.3,2387.7,16.64679045]
["bitfinex-derivatives","ETHF0:USTF0",1769943967715,3.78882426,2388.2,2387.9,4.08279042]
["bitfinex-derivatives","ETHF0:USTF0",1769943967914,4.474,2388.3,2387.9,4.08279042]
["bitfinex-derivatives","ETHF0:USTF0",1769943968117,3.78911855,2388.2,2388.0,16.64679045]
["bitfinex-derivatives","ETHF0:USTF0",1769943968316,4.474,2388.3,2388.1,16.64679045]
["bitfinex-derivatives","ETHF0:USTF0",1769943968511,3.79031317,2388.2,2388.1,16.64679045]
["bitfinex-derivatives","ETHF0:USTF0",1769943968714,4.521,2388.5,2388.2,4.10025529]
["bitfinex-derivatives","ETHF0:USTF0",1769943969324,4.521,2388.5,2388.2,16.66425532]
["bitfinex-derivatives","ETHF0:USTF0",1769943970216,2.41329363,2388.7,2388.2,16.66425532]
["bitfinex-derivatives","ETHF0:USTF0",1769943970416,4.546,2388.6,2388.2,4.10025529]
["bitfinex-derivatives","ETHF0:USTF0",1769943970822,2.39562228,2388.9,2388.3,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943971017,4.559,2389.3,2388.3,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943971216,4.559,2389.3,2388.5,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943971617,4.559,2389.3,2388.7,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943972021,4.559,2389.3,2388.9,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943973319,2.458,2389.7,2388.9,4.09359821]
["bitfinex-derivatives","ETHF0:USTF0",1769943973519,2.458,2389.7,2389.0,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943973717,4.1872,2389.5,2389.0,11.23416318]
["bitfinex-derivatives","ETHF0:USTF0",1769943974117,4.1872,2389.4,2389.0,11.23416318]
["bitfinex-derivatives","ETHF0:USTF0",1769943974322,2.458,2389.7,2389.1,4.09587029]
["bitfinex-derivatives","ETHF0:USTF0",1769943974519,4.1872,2389.6,2389.1,4.09587029]
["bitfinex-derivatives","ETHF0:USTF0",1769943974919,4.1872,2389.5,2389.1,4.09587029]
["bitfinex-derivatives","ETHF0:USTF0",1769943975120,4.1872,2389.6,2389.3,4.09537789]
["bitfinex-derivatives","ETHF0:USTF0",1769943975319,2.458,2389.7,2389.3,4.09970624]
["bitfinex-derivatives","ETHF0:USTF0",1769943975520,4.1872,2389.6,2389.3,4.09970624]
["bitfinex-derivatives","ETHF0:USTF0",1769943975921,2.458,2389.7,2389.0,4.09537789]
["bitfinex-derivatives","ETHF0:USTF0",1769943975922,4.1872,2389.5,2389.0,4.09537789]
["bitfinex-derivatives","ETHF0:USTF0",1769943976120,2.458,2389.7,2389.0,4.09537789]
["bitfinex-derivatives","ETHF0:USTF0",1769943976325,6.6452,2389.7,2389.1,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943976726,4.1872,2389.6,2389.1,11.23367078]
["bitfinex-derivatives","ETHF0:USTF0",1769943976925,4.19167238,2389.6,2389.2,4.09305677]
["bitfinex-derivatives","ETHF0:USTF0",1769943977324,4.1872,2389.5,2389.2,4.09305677]
["bitfinex-derivatives","ETHF0:USTF0",1769943977524,4.1872,2389.5,2389.1,4.09685565]
["bitfinex-derivatives","ETHF0:USTF0",1769943977817,4.1872,2389.5,2389.1,11.23514854]
["bitfinex-derivatives","ETHF0:USTF0",1769943978222,4.1872,2389.5,2389.2,4.09305677]
["bitfinex-derivatives","ETHF0:USTF0",1769943978627,4.1872,2389.4,2389.2,4.09305677]
["bitfinex-derivatives","ETHF0:USTF0",1769943978828,4.1872,2389.5,2389.3,4.09073545]
["bitfinex-derivatives","ETHF0:USTF0",1769943979321,0.00447238,2389.6,2389.1,0.00379888]
["bitfinex-derivatives","ETHF0:USTF0",1769943979322,0.00447238,2389.6,2389.5,4.09073545]
["bitfinex-derivatives","ETHF0:USTF0",1769943979722,4.19167238,2389.6,2389.5,2.64768472]
["bitfinex-derivatives","ETHF0:USTF0",1769943980119,4.19167238,2389.6,2389.2,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943980325,0.00447238,2389.6,2389.2,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943981326,4.19167238,2389.6,2389.2,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943981724,4.19167238,2389.6,2389.2,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943982431,4.1872,2389.5,2389.2,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943982631,4.1872,2389.5,2389.2,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943982832,4.1872,2389.5,2389.3,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943983025,0.00447238,2389.6,2389.3,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943983232,4.1872,2389.5,2389.3,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943983727,4.1872,2389.4,2389.3,11.2167327]
["bitfinex-derivatives","ETHF0:USTF0",1769943983932,4.1872,2389.4,2389.1,4.08223869]
["bitfinex-derivatives","ETHF0:USTF0",1769943984131,4.1872,2389.4,2389.2,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943984633,4.1872,2389.3,2389.2,7.13829289]
["bitfinex-derivatives","ETHF0:USTF0",1769943984831,4.1872,2389.3,2388.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943985031,0.00447238,2389.6,2388.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943985231,4.19167238,2389.6,2389.0,4.10854027]
["bitfinex-derivatives","ETHF0:USTF0",1769943985428,0.00447238,2389.6,2389.0,4.10854027]
["bitfinex-derivatives","ETHF0:USTF0",1769943985733,4.1872,2389.3,2389.1,4.68865368]
["bitfinex-derivatives","ETHF0:USTF0",1769943985934,4.1872,2389.2,2389.1,0.00440935]
["bitfinex-derivatives","ETHF0:USTF0",1769943986433,0.07425038,2389.1,2388.8,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943986634,4.03693505,2389.5,2387.7,6.1914623]
["bitfinex-derivatives","ETHF0:USTF0",1769943986933,0.00447238,2389.6,2387.7,6.1914623]
["bitfinex-derivatives","ETHF0:USTF0",1769943987634,0.00447238,2389.6,2387.7,6.19442282]
["bitfinex-derivatives","ETHF0:USTF0",1769943988424,0.00447238,2389.6,2387.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943988833,0.00447238,2389.6,2388.0,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943989230,0.00447238,2389.6,2388.2,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943990437,0.00447238,2389.6,2388.4,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943991427,4.82053402,2390.1,2388.4,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943991638,7.1851225,2390.5,2387.9,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943991639,8.85746907,2390.6,2388.6,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943991937,4.03693505,2390.5,2388.7,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943992236,4.11118543,2390.5,2388.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943992535,4.0417913,2390.5,2388.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943992836,0.07425038,2390.4,2389.0,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943993037,4.11604168,2390.5,2389.2,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943993236,0.07425038,2390.2,2389.2,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943993437,0.07425038,2390.2,2389.4,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943993732,8.86232532,2390.5,2389.4,4.08302619]
["bitfinex-derivatives","ETHF0:USTF0",1769943993934,0.00485625,2390.5,2389.6,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943994533,0.00485625,2390.5,2389.8,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943994739,0.00485625,2390.5,2389.6,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943995138,0.00485625,2390.5,2389.7,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943995338,4.82539027,2390.5,2389.7,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943995540,4.82539027,2390.5,2389.7,7.81290211]
["bitfinex-derivatives","ETHF0:USTF0",1769943995936,4.03693505,2390.4,2389.7,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943996136,8.85746907,2390.4,2389.4,4.08302619]
["bitfinex-derivatives","ETHF0:USTF0",1769943996348,8.85746907,2390.4,2389.5,7.81290211]
["bitfinex-derivatives","ETHF0:USTF0",1769943996834,4.03693505,2389.9,2388.0,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943997139,4.03693505,2389.6,2388.5,4.07843981]
["bitfinex-derivatives","ETHF0:USTF0",1769943997333,8.85746907,2389.6,2388.6,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943997533,8.83445838,2389.5,2388.6,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769943997733,8.83445838,2389.5,2388.6,3.73745831]
["bitfinex-derivatives","ETHF0:USTF0",1769943998334,8.83445838,2389.4,2388.6,0.00299601]
["bitfinex-derivatives","ETHF0:USTF0",1769943998739,4.82053402,2389.4,2388.7,4.01462594]
["bitfinex-derivatives","ETHF0:USTF0",1769943999040,4.82053402,2389.5,2388.7,4.01921232]
["bitfinex-derivatives","ETHF0:USTF0",1769943999241,4.82053402,2389.5,2388.8,7.74908824]
["bitfinex-derivatives","ETHF0:USTF0",1769943999436,4.82053402,2389.5,2388.9,4.01462594]
["bitfinex-derivatives","ETHF0:USTF0",1769943999635,4.82053402,2389.5,2389.0,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769943999835,4.82053402,2389.5,2389.1,7.74908824]
["bitfinex-derivatives","ETHF0:USTF0",1769944000437,4.82053402,2389.5,2389.1,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944000745,4.82053402,2389.4,2388.8,4.01462594]
["bitfinex-derivatives","ETHF0:USTF0",1769944001035,40.31186498,2389.2,2388.7,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944001235,7.1851225,2389.8,2388.8,4.01462594]
["bitfinex-derivatives","ETHF0:USTF0",1769944001236,25.55503627,2389.1,2388.8,4.01462594]
["bitfinex-derivatives","ETHF0:USTF0",1769944001442,4.82053402,2389.6,2388.8,4.01921232]
["bitfinex-derivatives","ETHF0:USTF0",1769944001644,4.82053402,2389.6,2388.9,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944001842,4.82053402,2389.6,2388.9,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944002042,4.82053402,2389.6,2389.0,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944002243,4.01392436,2389.5,2389.1,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944002633,4.01392436,2389.5,2389.1,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944004142,4.01392436,2389.5,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944004343,4.82053402,2389.6,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944004936,8.73455978,2389.8,2389.2,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944005145,8.73455978,2389.8,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944005650,3.91402576,2389.8,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944005851,8.73455978,2389.8,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944007347,5.98601845,2390.1,2389.2,7.74296945]
["bitfinex-derivatives","ETHF0:USTF0",1769944007348,4.82053402,2389.9,2389.2,7.74296945]
["bitfinex-derivatives","ETHF0:USTF0",1769944007548,4.82053402,2390.0,2389.3,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944007755,9.39253402,2390.2,2389.6,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944008049,9.39253402,2390.2,2389.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944008252,9.39253402,2390.2,2389.4,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944008449,4.572,2390.2,2389.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944008752,13.30655978,2390.2,2389.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944008954,13.30655978,2390.2,2389.6,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944009250,13.30655978,2390.2,2389.4,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944009448,3.91402576,2390.1,2389.5,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944009652,3.91402576,2390.1,2389.3,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944010254,3.91402576,2390.1,2389.4,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944010455,3.91402576,2390.1,2389.3,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944010657,3.91402576,2389.9,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944011155,3.91402576,2389.8,2389.2,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944011960,9.41053402,2390.0,2389.4,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944012256,9.41053402,2390.0,2389.3,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944012551,3.91402576,2389.9,2389.3,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944012860,3.91402576,2389.9,2389.4,3.7344623]
["bitfinex-derivatives","ETHF0:USTF0",1769944013058,3.91402576,2389.9,2389.4,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944013252,3.91402576,2389.8,2388.7,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944013556,3.91402576,2389.8,2388.8,4.01309353]
["bitfinex-derivatives","ETHF0:USTF0",1769944013758,3.91402576,2389.8,2389.0,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944014150,3.91402576,2389.8,2389.1,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944014652,8.73455978,2390.3,2389.5,4.01309353]
["bitfinex-derivatives","ETHF0:USTF0",1769944014854,8.73455978,2390.3,2389.6,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944015355,8.73455978,2390.3,2389.7,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944015546,3.91402576,2390.2,2389.7,3.73904868]
["bitfinex-derivatives","ETHF0:USTF0",1769944015752,3.91402576,2390.1,2389.7,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944016054,3.91402576,2390.0,2389.7,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944016257,3.91402576,2390.0,2389.7,1.29312592]
["bitfinex-derivatives","ETHF0:USTF0",1769944016456,3.91402576,2390.0,2389.8,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944016950,8.73455978,2390.1,2389.9,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944017157,3.91402576,2390.0,2389.7,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944017350,3.91402576,2390.0,2389.8,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769944017751,3.91402576,2390.0,2388.7,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944018056,3.91402576,2389.9,2388.9,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944018550,8.73455978,2390.2,2389.1,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944018855,4.82053402,2390.3,2389.1,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944019156,4.82053402,2390.3,2389.3,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944019553,4.82053402,2390.4,2389.3,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944019755,8.73455978,2390.4,2389.5,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944019955,3.91402576,2390.3,2389.5,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944020155,4.82053402,2390.4,2389.5,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944020356,4.82539027,2390.5,2389.7,3.99744908]
["bitfinex-derivatives","ETHF0:USTF0",1769944020754,0.00485625,2390.5,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944020954,3.91888201,2390.5,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944021852,3.91402576,2390.4,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944022554,0.00485625,2390.5,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944022951,4.82053402,2390.6,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944022952,3.78470175,2390.6,2389.9,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944023151,3.91402576,2391.0,2389.9,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944023454,3.91402576,2391.0,2390.0,5.29704669]
["bitfinex-derivatives","ETHF0:USTF0",1769944023655,3.91402576,2391.0,2390.0,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944024161,3.91826291,2391.0,2390.0,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944025058,3.91826291,2391.0,2390.2,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944025560,3.91826291,2391.0,2390.3,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944025866,3.91402576,2390.9,2389.5,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944026456,3.91402576,2390.9,2389.7,4.00850715]
["bitfinex-derivatives","ETHF0:USTF0",1769944026857,3.91402576,2390.9,2389.7,4.01356366]
["bitfinex-derivatives","ETHF0:USTF0",1769944028260,3.91402576,2390.9,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944028462,3.91402576,2390.9,2389.9,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944028856,3.91402576,2390.9,2390.0,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944029056,3.91402576,2390.9,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944029460,3.91402576,2390.9,2389.9,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944030866,2.41731899,2390.8,2389.9,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944031263,2.41731899,2390.8,2390.0,5.02133477]
["bitfinex-derivatives","ETHF0:USTF0",1769944031463,2.41731899,2390.8,2390.0,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944031959,40.17032842,2390.9,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944031960,2.41731899,2390.9,2390.2,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944032265,2.42155614,2391.0,2390.2,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944032457,2.42155614,2391.0,2389.9,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944032458,3.8984531,2390.9,2390.3,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944032654,3.8984531,2390.8,2390.0,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944032862,3.8984531,2390.7,2390.0,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944033464,2.41731899,2390.9,2390.0,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944033763,2.41731899,2390.9,2390.1,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944034258,2.41731899,2390.9,2390.2,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944034661,6.31577209,2390.9,2390.2,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944035258,3.8984531,2390.8,2390.2,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944035460,6.31577209,2390.8,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944035658,3.8984531,2390.7,2389.9,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944036266,6.31577209,2390.3,2389.9,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944036557,6.31577209,2390.4,2389.9,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944036755,3.8984531,2390.3,2389.9,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944036956,3.8984531,2390.2,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944037156,3.8984531,2390.2,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944039163,3.8984531,2390.1,2389.8,1.28853954]
["bitfinex-derivatives","ETHF0:USTF0",1769944039664,3.8984531,2390.1,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944040964,6.31577209,2390.2,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944042266,3.8984531,2390.2,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944043262,2.41731899,2390.3,2389.7,3.73785174]
["bitfinex-derivatives","ETHF0:USTF0",1769944043464,6.31577209,2390.3,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944043662,3.8984531,2390.2,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944043864,3.8984531,2390.0,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944044862,3.8984531,2389.9,2389.7,0.00505651]
["bitfinex-derivatives","ETHF0:USTF0",1769944045062,3.8984531,2389.9,2389.1,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944045263,6.31577209,2389.9,2389.1,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944045868,3.8984531,2389.8,2389.1,3.73279523]
["bitfinex-derivatives","ETHF0:USTF0",1769944046165,3.8984531,2389.8,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944046468,6.31577209,2390.0,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944048266,2.41731899,2390.0,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944048668,2.41731899,2390.1,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944049167,2.41731899,2390.2,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944049367,2.41731899,2390.3,2389.1,3.73657261]
["bitfinex-derivatives","ETHF0:USTF0",1769944049768,36.25630266,2390.8,2389.3,0.62637623]
["bitfinex-derivatives","ETHF0:USTF0",1769944049964,40.15475576,2390.9,2389.4,0.62637623]
["bitfinex-derivatives","ETHF0:USTF0",1769944050972,40.15475576,2390.9,2389.6,0.65024302]
["bitfinex-derivatives","ETHF0:USTF0",1769944051570,3.8984531,2390.9,2389.6,0.65024302]
["bitfinex-derivatives","ETHF0:USTF0",1769944051771,40.15475576,2390.9,2389.6,0.65024302]
["bitfinex-derivatives","ETHF0:USTF0",1769944051974,3.8984531,2390.8,2389.6,0.65024302]
["bitfinex-derivatives","ETHF0:USTF0",1769944057173,3.8984531,2390.8,2389.8,0.59674876]
["bitfinex-derivatives","ETHF0:USTF0",1769944057369,3.8984531,2390.8,2389.7,4.30350142]
["bitfinex-derivatives","ETHF0:USTF0",1769944057873,3.8984531,2390.8,2389.8,0.60250142]
["bitfinex-derivatives","ETHF0:USTF0",1769944058172,3.8984531,2390.8,2389.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1769944058672,3.8984531,2390.8,2389.7,4.30350142]
["bitfinex-derivatives","ETHF0:USTF0",1769944058972,3.8984531,2390.8,2389.8,0.59972114]
["bitfinex-derivatives","ETHF0:USTF0",1769944059765,0.00423715,2391.0,2389.8,0.59972114]
["bitfinex-derivatives","ETHF0:USTF0",1769944059975,3.86633469,2391.0,2389.8,0.59972114]
["bitfinex-derivatives","ETHF0:USTF0",1769944061475,0.00423715,2391.0,2389.8,0.59972114]
["bitfinex-derivatives","ETHF0:USTF0",1769944061669,3.86633469,2391.0,2389.8,0.59972114]
["bitfinex-derivatives","ETHF0:USTF0",1769944062373,0.00423715,2391.0,2389.9,0.60008638]
["bitfinex-derivatives","ETHF0:USTF0",1769944062576,3.86633469,2391.0,2389.9,0.60008638]
["bitfinex-derivatives","ETHF0:USTF0",1769944063675,3.86633469,2391.0,2390.1,0.58468082]
["bitfinex-derivatives","ETHF0:USTF0",1769944063870,0.00423715,2391.0,2390.1,0.58468082]
["bitfinex-derivatives","ETHF0:USTF0",1769944064070,3.93012524,2391.3,2390.1,0.58468082]
["bitfinex-derivatives","ETHF0:USTF0",1769944064665,36.25630266,2391.8,2390.2,0.57867606]
["bitfinex-derivatives","ETHF0:USTF0",1769944064872,3.93012524,2391.7,2390.2,0.57867606]
["bitfinex-derivatives","ETHF0:USTF0",1769944065072,3.93370095,2391.7,2390.2,0.57867606]
["bitfinex-derivatives","ETHF0:USTF0",1769944070373,3.93370095,2391.7,2390.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944070774,3.93370095,2391.7,2390.3,0.57034658]
["bitfinex-derivatives","ETHF0:USTF0",1769944072677,3.93370095,2391.7,2390.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944072877,3.93370095,2391.7,2390.3,0.55515944]
["bitfinex-derivatives","ETHF0:USTF0",1769944073576,3.93370095,2391.7,2390.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944073971,3.93370095,2391.7,2390.2,3.01015944]
["bitfinex-derivatives","ETHF0:USTF0",1769944074571,3.93370095,2391.7,2390.3,0.55515944]
["bitfinex-derivatives","ETHF0:USTF0",1769944077781,3.93012524,2391.6,2390.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944078377,3.93012524,2391.6,2389.9,5.51639618]
["bitfinex-derivatives","ETHF0:USTF0",1769944078578,3.93012524,2391.5,2389.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944079279,8.84412524,2391.5,2389.9,2.50432114]
["bitfinex-derivatives","ETHF0:USTF0",1769944079479,8.84412524,2391.5,2389.4,0.55494632]
["bitfinex-derivatives","ETHF0:USTF0",1769944079480,3.93012524,2390.9,2389.4,0.55494632]
["bitfinex-derivatives","ETHF0:USTF0",1769944080381,3.93012524,2390.9,2389.5,0.55494632]
["bitfinex-derivatives","ETHF0:USTF0",1769944080576,3.93012524,2390.9,2389.4,2.50432114]
["bitfinex-derivatives","ETHF0:USTF0",1769944080781,3.93012524,2390.9,2389.3,2.50432114]
["bitfinex-derivatives","ETHF0:USTF0",1769944081082,3.93012524,2390.9,2389.3,3.06491916]
["bitfinex-derivatives","ETHF0:USTF0",1769944081283,3.93012524,2390.9,2389.4,0.56059802]
["bitfinex-derivatives","ETHF0:USTF0",1769944082580,3.93012524,2390.9,2389.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1769944084189,3.93012524,2390.9,2389.4,3.06491916]
["bitfinex-derivatives","ETHF0:USTF0",1769944084388,3.93012524,2390.9,2389.4,0.56059802]
["bitfinex-derivatives","ETHF0:USTF0",1769944084587,3.93012524,2390.8,2389.4,0.56059802]
["bitfinex-derivatives","ETHF0:USTF0",1769944084788,3.93012524,2390.8,2389.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769944085686,40.1864279,2390.7,2389.1,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1769944085886,3.93012524,2390.6,2389.1,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1769944086086,3.93012524,2390.5,2389.1,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1769944086588,3.93012524,2390.3,2389.1,0.00377738]
["bitfinex-derivatives","ETHF0:USTF0",1769944090691,3.93012524,2390.3,2389.1,0.69110927]
["bitfinex-derivatives","ETHF0:USTF0",1769944091286,3.93012524,2390.3,2389.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769944092194,3.93012524,2390.3,2389.3,0.68811013]
["bitfinex-derivatives","ETHF0:USTF0",1769944093099,3.93012524,2390.3,2389.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944094101,3.93012524,2390.3,2389.4,3.14081732]
["bitfinex-derivatives","ETHF0:USTF0",1769944094698,3.93012524,2390.3,2389.5,0.68581732]
["bitfinex-derivatives","ETHF0:USTF0",1769944095596,3.93012524,2390.3,2389.4,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769944096298,3.93012524,2390.3,2389.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769944099189,3.93012524,2390.3,2389.2,0.65362621]
["bitfinex-derivatives","ETHF0:USTF0",1769944099399,3.93012524,2390.3,2389.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1769944099797,3.93012524,2390.3,2389.3,3.34379726]
["bitfinex-derivatives","ETHF0:USTF0",1769944099997,3.93012524,2390.3,2389.4,0.65179726]
["bitfinex-derivatives","ETHF0:USTF0",1769944100403,3.93012524,2390.3,2389.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769944102101,3.93012524,2390.3,2389.5,4.4874264]
["bitfinex-derivatives","ETHF0:USTF0",1769944102302,4.00532872,2390.6,2389.7,0.6504264]
["bitfinex-derivatives","ETHF0:USTF0",1769944103401,4.00532872,2391.1,2389.9,0.7065191]
["bitfinex-derivatives","ETHF0:USTF0",1769944103594,4.00532872,2391.1,2389.7,2.50432114]
["bitfinex-derivatives","ETHF0:USTF0",1769944103801,4.00532872,2391.1,2389.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769944104199,4.00532872,2391.1,2389.9,0.7065191]
["bitfinex-derivatives","ETHF0:USTF0",1769944104804,4.00532872,2391.1,2389.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769944105799,4.00532872,2391.1,2389.8,4.25005906]
["bitfinex-derivatives","ETHF0:USTF0",1769944106099,4.00532872,2391.1,2389.9,0.71105906]
["bitfinex-derivatives","ETHF0:USTF0",1769944106299,4.00532872,2391.1,2390.0,0.71105906]
["bitfinex-derivatives","ETHF0:USTF0",1769944106806,4.00532872,2391.1,2390.1,0.71105906]
["bitfinex-derivatives","ETHF0:USTF0",1769944107404,4.00532872,2391.4,2390.2,0.70282096]
["bitfinex-derivatives","ETHF0:USTF0",1769944107604,4.00532872,2391.4,2390.3,0.70282096]
["bitfinex-derivatives","ETHF0:USTF0",1769944109306,4.00532872,2391.4,2390.5,0.77592218]
["bitfinex-derivatives","ETHF0:USTF0",1769944109508,4.00532872,2391.4,2390.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769944109706,4.00532872,2391.4,2390.7,0.77592218]
["bitfinex-derivatives","ETHF0:USTF0",1769944110103,4.00532872,2391.4,2390.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1769944110807,4.00532872,2391.4,2390.4,0.77592218]
["bitfinex-derivatives","ETHF0:USTF0",1769944111008,4.00532872,2391.4,2390.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1769944111907,4.00532872,2391.4,2390.2,3.25760597]
["bitfinex-derivatives","ETHF0:USTF0",1769944112110,4.00532872,2391.4,2390.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769944112608,4.00532872,2391.4,2390.3,6.13028483]
["bitfinex-derivatives","ETHF0:USTF0",1769944112808,4.00532872,2391.4,2390.4,0.72938546]
["bitfinex-derivatives","ETHF0:USTF0",1769944114107,4.00532872,2391.4,2390.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769944115506,4.00532872,2391.4,2390.5,4.40928577]
["bitfinex-derivatives","ETHF0:USTF0",1769944115714,0.00357571,2391.7,2390.5,4.40928577]
["bitfinex-derivatives","ETHF0:USTF0",1769944115715,4.00532872,2391.6,2390.6,0.72628577]
["bitfinex-derivatives","ETHF0:USTF0",1769944118211,4.00532872,2391.6,2390.3,3.2261492]
["bitfinex-derivatives","ETHF0:USTF0",1769944118511,4.00532872,2391.6,2390.5,0.72182806]
["bitfinex-derivatives","ETHF0:USTF0",1769944119405,4.00532872,2391.6,2390.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1769944120008,4.00532872,2391.6,2390.3,0.75407907]
["bitfinex-derivatives","ETHF0:USTF0",1769944120207,4.00532872,2391.6,2390.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769944122921,4.00532872,2391.6,2390.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769944130028,4.00532872,2391.6,2390.3,4.58686186]
["bitfinex-derivatives","ETHF0:USTF0",1769944130227,4.00532872,2391.6,2390.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944131528,3.85152867,2391.5,2390.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944132431,3.85152867,2391.5,2390.0,3.00106518]
["bitfinex-derivatives","ETHF0:USTF0",1769944132432,3.85152867,2391.5,2390.0,2.50186368]
["bitfinex-derivatives","ETHF0:USTF0",1769944132629,3.85152867,2391.5,2390.0,5.95686368]
["bitfinex-derivatives","ETHF0:USTF0",1769944133128,3.85477078,2391.4,2390.0,5.95686368]
["bitfinex-derivatives","ETHF0:USTF0",1769944133831,3.85477078,2391.4,2390.1,0.49397444]
["bitfinex-derivatives","ETHF0:USTF0",1769944134027,3.85477078,2391.4,2390.1,2.99583812]
["bitfinex-derivatives","ETHF0:USTF0",1769944134229,3.85477078,2391.4,2390.1,2.50186368]
["bitfinex-derivatives","ETHF0:USTF0",1769944135221,3.85477078,2391.4,2390.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769944135431,3.85477078,2391.4,2390.2,6.6705771]
["bitfinex-derivatives","ETHF0:USTF0",1769944135730,3.85477078,2391.4,2390.3,0.48871342]
["bitfinex-derivatives","ETHF0:USTF0",1769944135929,3.85477078,2391.4,2390.4,2.9905771]
["bitfinex-derivatives","ETHF0:USTF0",1769944136526,3.860977,2391.7,2390.7,0.48871342]
["bitfinex-derivatives","ETHF0:USTF0",1769944136921,3.860977,2391.7,2390.7,2.9905771]
["bitfinex-derivatives","ETHF0:USTF0",1769944139331,0.00357571,2391.7,2390.8,3.05835279]
["bitfinex-derivatives","ETHF0:USTF0",1769944139524,3.82351344,2391.9,2391.0,3.05835279]
["bitfinex-derivatives","ETHF0:USTF0",1769944139724,3.82351344,2391.9,2391.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1769944140229,3.82351344,2392.3,2391.2,0.55648911]
["bitfinex-derivatives","ETHF0:USTF0",1769944140430,3.82666693,2392.3,2391.5,3.05835279]
["bitfinex-derivatives","ETHF0:USTF0",1769944140834,3.82666693,2392.3,2391.6,0.56252666]
["bitfinex-derivatives","ETHF0:USTF0",1769944141129,3.82049467,2392.5,2391.6,0.56252666]
["bitfinex-derivatives","ETHF0:USTF0",1769944141636,3.82049467,2392.5,2391.1,2.50186368]
["bitfinex-derivatives","ETHF0:USTF0",1769944141934,3.82049467,2392.3,2391.0,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1769944143334,3.82948675,2392.1,2391.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769944145635,6.25363032,2392.1,2390.8,0.00499961]
["bitfinex-derivatives","ETHF0:USTF0",1769944145840,3.84024388,2391.7,2390.4,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769944146229,3.84024388,2391.7,2390.2,2.50186368]
["bitfinex-derivatives","ETHF0:USTF0",1769944146434,3.83774407,2391.5,2390.1,4.59386368]
["bitfinex-derivatives","ETHF0:USTF0",1769944146634,3.83774407,2391.5,2390.2,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769944147038,3.83774407,2391.5,2390.2,3.36905584]
["bitfinex-derivatives","ETHF0:USTF0",1769944147441,3.83774407,2391.5,2390.2,6.40978879]
["bitfinex-derivatives","ETHF0:USTF0",1769944147845,3.83774407,2391.5,2390.3,0.53886927]
["bitfinex-derivatives","ETHF0:USTF0",1769944148643,3.83774407,2391.5,2390.4,3.04073295]
["bitfinex-derivatives","ETHF0:USTF0",1769944149243,3.83774407,2391.5,2390.5,0.56060257]
["bitfinex-derivatives","ETHF0:USTF0",1769944149446,4.84049482,2392.1,2390.5,0.56060257]
["bitfinex-derivatives","ETHF0:USTF0",1769944149447,3.82272865,2391.8,2390.6,0.56060257]
["bitfinex-derivatives","ETHF0:USTF0",1769944149743,3.82272865,2391.8,2390.7,0.56060257]
["bitfinex-derivatives","ETHF0:USTF0",1769944151250,3.82272865,2391.8,2390.7,3.06246625]
["bitfinex-derivatives","ETHF0:USTF0",1769944151449,3.82272865,2391.8,2390.8,0.57352533]
["bitfinex-derivatives","ETHF0:USTF0",1769944151943,3.82272865,2391.8,2390.9,0.57352533]
["bitfinex-derivatives","ETHF0:USTF0",1769944152147,3.82272865,2391.8,2391.0,4.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1769944152344,3.81626727,2392.2,2391.2,0.57352533]
["bitfinex-derivatives","ETHF0:USTF0",1769944153053,3.81626727,2392.2,2391.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944153247,3.81626727,2392.2,2390.9,3.08200687]
["bitfinex-derivatives","ETHF0:USTF0",1769944153449,3.81626727,2392.2,2391.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1769944154151,3.81626727,2392.2,2391.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1769944157455,3.81626727,2392.2,2391.2,0.60602087]
["bitfinex-derivatives","ETHF0:USTF0",1769944160049,3.81626727,2392.2,2391.3,0.615164]
["bitfinex-derivatives","ETHF0:USTF0",1769944161759,3.79055442,2392.5,2391.3,0.615164]
["bitfinex-derivatives","ETHF0:USTF0",1769944161958,3.79055442,2392.5,2391.4,0.63426859]
["bitfinex-derivatives","ETHF0:USTF0",1769944162349,3.79055442,2392.5,2391.3,2.50186368]
["bitfinex-derivatives","ETHF0:USTF0",1769944162553,3.6960835,2392.3,2391.0,3.13613227]
["bitfinex-derivatives","ETHF0:USTF0",1769944163357,3.6960835,2392.2,2390.6,3.0997871]
["bitfinex-derivatives","ETHF0:USTF0",1769944163560,3.6960835,2391.9,2390.6,5.6087871]
["bitfinex-derivatives","ETHF0:USTF0",1769944163861,3.6960835,2391.9,2390.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769944167767,3.6960835,2391.9,2390.7,3.10974597]
["bitfinex-derivatives","ETHF0:USTF0",1769944169066,3.6960835,2391.9,2390.8,3.10926632]
["bitfinex-derivatives","ETHF0:USTF0",1769944169761,3.6960835,2391.9,2390.9,3.10926632]
["bitfinex-derivatives","ETHF0:USTF0",1769944170563,3.6960835,2392.4,2390.9,3.10926632]
["bitfinex-derivatives","ETHF0:USTF0",1769944170763,3.6960835,2392.4,2391.3,3.12153272]
["bitfinex-derivatives","ETHF0:USTF0",1769944170966,3.6960835,2392.4,2391.5,3.12153272]
["bitfinex-derivatives","ETHF0:USTF0",1769944172165,0.00465878,2392.5,2391.5,3.12153272]
["bitfinex-derivatives","ETHF0:USTF0",1769944172670,3.70074228,2392.5,2391.5,3.12153272]
["bitfinex-derivatives","ETHF0:USTF0",1769944176872,3.70074228,2392.5,2391.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1769944177468,3.70074228,2392.5,2391.4,3.10345712]
["bitfinex-derivatives","ETHF0:USTF0",1769944177663,3.70074228,2392.5,2391.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1769944178279,3.70074228,2392.5,2391.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769944178476,3.70074228,2392.5,2391.6,6.77441818]
["bitfinex-derivatives","ETHF0:USTF0",1769944181582,3.70074228,2392.5,2391.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769944181976,3.70074228,2392.5,2391.4,3.24798292]
["bitfinex-derivatives","ETHF0:USTF0",1769944182180,3.70074228,2392.5,2391.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769944182477,3.70074228,2392.5,2391.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769944182681,3.70074228,2392.5,2391.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769944182882,3.70074228,2392.5,2391.9,3.84198882]
["bitfinex-derivatives","ETHF0:USTF0",1769944183278,3.70074228,2392.5,2391.3,4.05533063]
["bitfinex-derivatives","ETHF0:USTF0",1769944183487,3.70074228,2392.5,2391.4,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1769944184481,3.70074228,2392.5,2391.4,6.33352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944184682,3.70074228,2392.5,2391.5,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944185583,3.70074228,2392.5,2391.4,6.33352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944186084,3.70074228,2392.5,2391.5,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944187476,0.00465878,2392.5,2391.5,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944188279,3.95458425,2392.8,2391.6,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944188479,3.95458425,2392.8,2391.7,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944189285,3.95838282,2392.8,2391.7,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944191586,3.95838282,2392.8,2391.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1769944192985,3.95838282,2392.8,2391.7,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944193282,3.95838282,2392.8,2391.5,7.64295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944193587,3.95838282,2392.8,2391.6,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944196387,3.95838282,2392.8,2391.7,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944199287,3.95838282,2392.8,2391.8,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944200385,3.95838282,2392.8,2391.9,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944200784,0.00379857,2392.8,2391.9,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944201085,4.84049482,2393.3,2392.4,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944201086,3.95458425,2393.3,2392.4,3.96295941]
["bitfinex-derivatives","ETHF0:USTF0",1769944201284,3.95458425,2393.3,2392.5,7.64895941]
["bitfinex-derivatives","ETHF0:USTF0",1769944201484,3.95458425,2393.3,2392.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769944202089,3.95864899,2393.3,2392.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1769944202285,3.95864899,2393.3,2392.5,7.64895941]
["bitfinex-derivatives","ETHF0:USTF0",1769944203190,3.95864899,2393.3,2392.1,7.6774448]
["bitfinex-derivatives","ETHF0:USTF0",1769944203391,3.95458425,2393.1,2392.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769944203587,3.95458425,2393.1,2392.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1769944203782,3.95458425,2393.1,2391.7,7.6774448]
["bitfinex-derivatives","ETHF0:USTF0",1769944203988,3.95458425,2392.7,2391.4,6.05748634]
["bitfinex-derivatives","ETHF0:USTF0",1769944204284,3.95458425,2392.4,2391.4,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944208183,3.95458425,2392.4,2391.4,3.71578432]
["bitfinex-derivatives","ETHF0:USTF0",1769944209292,3.95458425,2392.4,2391.4,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944210698,3.95458425,2392.4,2391.4,3.71578432]
["bitfinex-derivatives","ETHF0:USTF0",1769944212492,3.88589638,2392.8,2391.6,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944212796,3.88589638,2392.8,2391.7,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944213793,3.88589638,2392.8,2391.8,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1769944214194,3.88589638,2392.8,2391.8,9.48625739]
["bitfinex-derivatives","ETHF0:USTF0",1769944214394,3.88589638,2392.8,2391.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1769944214594,3.88589638,2392.8,2391.4,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944214796,6.3062832,2392.7,2391.4,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944214998,3.88589638,2392.5,2391.4,0.00352693]
["bitfinex-derivatives","ETHF0:USTF0",1769944216104,3.88589638,2392.5,2390.8,4.95861096]
["bitfinex-derivatives","ETHF0:USTF0",1769944216105,3.88589638,2392.2,2391.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944217000,3.88589638,2392.2,2391.1,2.45785364]
["bitfinex-derivatives","ETHF0:USTF0",1769944217695,3.88589638,2392.1,2390.5,3.71448539]
["bitfinex-derivatives","ETHF0:USTF0",1769944217998,3.88589638,2392.0,2390.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944218195,3.88589638,2392.0,2390.4,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944218395,3.88589638,2391.8,2390.5,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1769944218702,3.88589638,2391.8,2390.5,3.02604155]
["bitfinex-derivatives","ETHF0:USTF0",1769944219401,3.88589638,2391.8,2390.5,0.00404155]
["bitfinex-derivatives","ETHF0:USTF0",1769944219796,3.88589638,2391.7,2390.5,0.00404155]
["bitfinex-derivatives","ETHF0:USTF0",1769944221807,3.88589638,2391.7,2390.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944222006,3.88589638,2391.6,2390.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944222905,3.89043594,2391.6,2390.3,2.45782076]
["bitfinex-derivatives","ETHF0:USTF0",1769944223403,2.40827248,2392.2,2390.4,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944223603,7.1851225,2392.9,2390.3,2.45782076]
["bitfinex-derivatives","ETHF0:USTF0",1769944223604,4.84049482,2393.6,2391.3,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944223803,5.1,2394.0,2391.2,2.49247722]
["bitfinex-derivatives","ETHF0:USTF0",1769944223804,4.84049482,2393.7,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944224004,4.84049482,2393.8,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944224205,9.02289482,2393.9,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944224504,9.02685876,2393.9,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944224700,4.1824,2393.8,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944225407,3.88589638,2393.7,2391.5,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944225802,3.88589638,2393.7,2391.6,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944226307,3.88589638,2393.6,2391.6,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944228511,3.88589638,2393.4,2391.6,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944228904,3.88589638,2392.9,2391.6,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944229104,3.88589638,2392.9,2391.6,6.16525739]
["bitfinex-derivatives","ETHF0:USTF0",1769944229309,3.88589638,2392.7,2391.7,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944229511,3.88589638,2393.3,2391.7,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944229711,3.88589638,2393.1,2391.7,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944231010,4.1824,2392.7,2391.7,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944231314,3.88589638,2392.6,2391.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944231511,3.88589638,2392.5,2391.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1769944232011,3.88589638,2392.5,2391.4,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944232209,3.88589638,2392.3,2391.4,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944232913,8.06829638,2392.3,2391.4,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944233112,3.88589638,2392.1,2391.1,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944233309,3.89096726,2392.1,2390.9,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944233512,3.88589638,2391.9,2391.0,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944234014,8.06829638,2391.9,2391.0,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944234510,3.88589638,2391.9,2391.0,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944236115,3.88589638,2391.8,2390.6,2.49247722]
["bitfinex-derivatives","ETHF0:USTF0",1769944236412,3.88589638,2391.1,2390.1,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944236817,3.88589638,2390.7,2389.8,3.71225739]
["bitfinex-derivatives","ETHF0:USTF0",1769944237017,8.06829638,2391.8,2390.4,3.69765445]
["bitfinex-derivatives","ETHF0:USTF0",1769944237217,3.88589638,2391.7,2390.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769944237615,3.99118138,2391.6,2390.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1769944238016,3.99118138,2392.0,2390.5,3.67845908]
["bitfinex-derivatives","ETHF0:USTF0",1769944238511,3.99118138,2391.7,2390.5,3.67845908]
["bitfinex-derivatives","ETHF0:USTF0",1769944239008,3.99118138,2391.6,2390.5,7.74754319]
["bitfinex-derivatives","ETHF0:USTF0",1769944239206,3.99118138,2391.6,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944239609,8.17358138,2391.6,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944240614,3.99118138,2392.0,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944245522,3.79108942,2391.9,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944245723,3.79108942,2391.8,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944246520,3.79108942,2391.7,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944246719,3.79108942,2391.5,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944247223,7.97348942,2391.5,2390.6,4.06908411]
["bitfinex-derivatives","ETHF0:USTF0",1769944248723,7.97348942,2391.4,2390.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769944248918,3.79108942,2391.4,2390.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1769944249124,4.1824,2391.0,2390.5,2.09545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944249323,3.79108942,2391.2,2390.5,2.09545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944249625,4.1824,2391.0,2390.5,2.09545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944249826,4.1824,2391.0,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944250022,4.1824,2390.9,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944250217,3.79108942,2391.2,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944250218,4.1824,2391.0,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944250620,4.1824,2390.9,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944250825,4.1824,2391.0,2390.5,6.04490583]
["bitfinex-derivatives","ETHF0:USTF0",1769944251227,3.79108942,2391.5,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944251622,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944252025,4.1824,2391.2,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944252226,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944252624,4.1824,2391.2,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944252928,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944253124,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944253328,4.1824,2391.7,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944253527,4.1824,2391.5,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944253926,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944254130,4.1824,2391.5,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944254530,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944254731,3.79108942,2391.5,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944254931,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944255332,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944255534,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944256037,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944256239,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944256537,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944256736,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944257134,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944257334,4.1824,2391.4,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944257936,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944258333,4.1824,2391.2,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944258534,4.1824,2391.3,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944258734,4.79108942,2392.0,2390.6,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944258938,7.97348942,2391.9,2390.7,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944259334,4.1824,2391.8,2390.8,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944259529,4.1824,2391.8,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944259729,1.0,2392.0,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944259931,4.1824,2391.8,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944260335,4.1824,2391.7,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944260638,4.1824,2391.8,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944261039,4.1824,2391.7,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944261240,4.1824,2391.8,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944261639,4.1824,2391.7,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944261942,4.1824,2391.1,2390.7,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944262142,4.1824,2391.5,2390.7,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944262345,4.1824,2391.6,2390.7,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944262540,1.0,2392.0,2391.0,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944262741,1.0,2392.0,2391.1,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944262939,4.1824,2391.9,2391.3,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944263134,1.0,2392.0,2391.3,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944263340,4.1824,2391.9,2391.3,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944263843,3.79108942,2391.9,2391.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769944264144,4.1824,2391.6,2391.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769944264538,4.1824,2391.4,2391.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1769944264843,4.1824,2391.5,2391.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769944265045,4.1824,2391.6,2391.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769944265742,3.79108942,2391.9,2391.2,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944266642,1.0,2392.0,2391.2,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944267139,4.79108942,2392.0,2391.2,3.94944675]
["bitfinex-derivatives","ETHF0:USTF0",1769944267339,4.08408326,2391.9,2391.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1769944269041,4.08408326,2391.9,2391.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769944269845,4.08408326,2391.9,2390.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769944270245,4.08408326,2391.8,2390.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769944270542,40.25283917,2391.8,2390.5,0.00345908]
["bitfinex-derivatives","ETHF0:USTF0",1769944270743,4.08408326,2391.7,2390.5,3.71545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944270945,4.08408326,2391.7,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944271645,36.16875591,2391.8,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944271646,1.0,2391.0,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944272043,4.08408326,2391.6,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944273144,4.08408326,2391.6,2390.5,3.71545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944276245,4.08408326,2391.6,2390.5,7.78459232]
["bitfinex-derivatives","ETHF0:USTF0",1769944279548,4.08408326,2391.6,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944279750,4.08408326,2391.6,2390.5,3.71545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944280254,4.08408326,2391.6,2390.5,7.78459232]
["bitfinex-derivatives","ETHF0:USTF0",1769944281749,4.08408326,2391.6,2390.6,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944283156,4.08408326,2391.6,2390.5,3.71545908]
["bitfinex-derivatives","ETHF0:USTF0",1769944283346,4.08408326,2391.6,2390.5,0.00345908]
["bitfinex-derivatives","ETHF0:USTF0",1769944283653,4.08408326,2391.3,2390.5,0.00345908]
["bitfinex-derivatives","ETHF0:USTF0",1769944285656,4.08408326,2391.3,2390.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1769944286654,4.08408326,2391.3,2390.2,3.71193873]
["bitfinex-derivatives","ETHF0:USTF0",1769944287155,4.08408326,2391.3,2390.2,7.78107197]
["bitfinex-derivatives","ETHF0:USTF0",1769944289255,4.08408326,2391.3,2390.2,3.71193873]
["bitfinex-derivatives","ETHF0:USTF0",1769944289657,4.08408326,2391.2,2390.3,4.06913324]
["bitfinex-derivatives","ETHF0:USTF0",1769944292155,4.08408326,2391.2,2390.2,3.71193873]
["bitfinex-derivatives","ETHF0:USTF0",1769944294258,4.08408326,2391.2,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944294450,6.50491242,2391.2,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944294655,4.08408326,2391.1,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944295261,4.08408326,2391.0,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944297557,6.50491242,2391.0,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944297756,36.16875591,2391.1,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944297757,4.08714249,2390.8,2390.2,0.00293873]
["bitfinex-derivatives","ETHF0:USTF0",1769944297956,4.08714249,2390.8,2389.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1769944298355,4.08714249,2390.8,2389.8,3.89933937]
["bitfinex-derivatives","ETHF0:USTF0",1769944299053,4.08714249,2390.8,2389.8,3.90281611]
["bitfinex-derivatives","ETHF0:USTF0",1769944299653,4.08714249,2391.1,2389.9,3.89933937]
["bitfinex-derivatives","ETHF0:USTF0",1769944302262,4.08714249,2391.1,2390.0,3.89933937]
["bitfinex-derivatives","ETHF0:USTF0",1769944306367,4.08714249,2391.1,2390.0,7.60433937]
["bitfinex-derivatives","ETHF0:USTF0",1769944306860,4.08714249,2391.1,2390.1,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944309667,3.79313892,2391.2,2390.1,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944310870,3.79313892,2391.2,2390.1,7.78580776]
["bitfinex-derivatives","ETHF0:USTF0",1769944311171,3.79313892,2391.1,2390.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1769944311367,3.79313892,2391.1,2390.0,7.78580776]
["bitfinex-derivatives","ETHF0:USTF0",1769944312270,2.42082916,2391.2,2389.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1769944312271,3.79313892,2390.7,2389.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1769944312466,3.79313892,2390.6,2389.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1769944313669,3.79313892,2390.6,2389.8,4.0842845]
["bitfinex-derivatives","ETHF0:USTF0",1769944313865,3.79313892,2390.8,2389.8,4.0842845]
["bitfinex-derivatives","ETHF0:USTF0",1769944314067,3.79313892,2390.8,2389.9,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944314573,6.21396808,2391.1,2390.0,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944316872,6.21396808,2391.3,2390.1,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944317065,2.42082916,2391.5,2390.4,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944317264,6.21396808,2391.5,2390.4,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944319171,3.79313892,2391.5,2390.4,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944320974,6.21396808,2391.7,2390.5,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944321173,6.21396808,2391.9,2390.6,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944321573,3.79313892,2391.8,2390.6,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944322073,3.79313892,2391.8,2390.7,4.08080776]
["bitfinex-derivatives","ETHF0:USTF0",1769944331196,3.79313892,2391.8,2390.9,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944331494,3.79313892,2391.8,2391.1,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944333194,4.00697535,2392.1,2391.1,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944338902,4.00697535,2392.1,2390.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769944339098,4.00190447,2391.8,2390.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944339996,4.00190447,2391.8,2390.6,6.0536167]
["bitfinex-derivatives","ETHF0:USTF0",1769944341691,4.00190447,2391.8,2390.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944342695,4.00190447,2391.7,2390.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944343298,4.00190447,2391.7,2390.7,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944345201,4.00190447,2391.6,2390.7,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944346898,4.00190447,2391.6,2390.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769944348603,4.00190447,2391.6,2390.6,6.0536167]
["bitfinex-derivatives","ETHF0:USTF0",1769944351907,4.00190447,2391.6,2390.7,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944353306,4.00190447,2391.6,2390.5,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944353503,4.00190447,2391.6,2390.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944356104,4.00190447,2391.6,2390.5,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944356304,4.00190447,2391.6,2390.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944357108,4.00190447,2391.6,2390.5,3.9616167]
["bitfinex-derivatives","ETHF0:USTF0",1769944361402,4.00190447,2391.6,2390.6,4.02232557]
["bitfinex-derivatives","ETHF0:USTF0",1769944363914,3.76805802,2391.8,2390.6,4.02232557]
["bitfinex-derivatives","ETHF0:USTF0",1769944364114,3.76805802,2391.8,2390.7,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944364715,3.76805802,2392.0,2390.7,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944364916,3.76805802,2392.0,2391.0,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944365117,0.00507088,2392.1,2391.2,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944365410,0.00507088,2392.1,2391.2,5.79451828]
["bitfinex-derivatives","ETHF0:USTF0",1769944365619,0.0016118,2392.1,2391.3,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944366008,3.76966982,2392.1,2391.1,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944366212,3.76966982,2392.1,2391.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944366512,3.76805802,2391.9,2390.7,9.90525052]
["bitfinex-derivatives","ETHF0:USTF0",1769944366712,3.76805802,2391.8,2390.7,7.40251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944368715,3.76805802,2391.8,2390.8,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944370725,3.76805802,2391.8,2390.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944375020,3.76805802,2391.6,2390.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944379324,3.76805802,2391.5,2390.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1769944379825,3.76805802,2391.5,2390.4,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944380022,2.42427864,2391.3,2390.2,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944380219,3.76805802,2391.2,2390.2,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944381719,3.76805802,2391.2,2389.9,6.20879885]
["bitfinex-derivatives","ETHF0:USTF0",1769944381927,3.76805802,2391.0,2389.9,3.70251828]
["bitfinex-derivatives","ETHF0:USTF0",1769944382123,6.19233666,2391.0,2389.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1769944382323,3.76805802,2390.9,2389.8,0.00347674]
["bitfinex-derivatives","ETHF0:USTF0",1769944392137,3.76805802,2390.9,2389.8,3.97294015]
["bitfinex-derivatives","ETHF0:USTF0",1769944392436,3.76835895,2391.1,2389.8,3.97294015]
["bitfinex-derivatives","ETHF0:USTF0",1769944393030,36.16875591,2391.7,2389.8,3.97294015]
["bitfinex-derivatives","ETHF0:USTF0",1769944393031,3.76835895,2391.5,2389.8,3.97294015]
["bitfinex-derivatives","ETHF0:USTF0",1769944393228,3.76835895,2391.5,2389.9,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944396832,3.76835895,2391.5,2390.0,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944398332,3.76835895,2391.5,2390.1,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944401230,3.76835895,2391.5,2390.2,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944407254,3.76835895,2391.5,2390.3,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944414860,3.76835895,2391.5,2390.3,7.68646341]
["bitfinex-derivatives","ETHF0:USTF0",1769944416864,3.76835895,2391.5,2390.4,3.96946341]
["bitfinex-derivatives","ETHF0:USTF0",1769944418665,3.76835895,2391.5,2390.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1769944420065,3.76835895,2391.5,2390.3,7.78399052]
["bitfinex-derivatives","ETHF0:USTF0",1769944421265,3.76835895,2391.5,2390.3,10.29027109]
["bitfinex-derivatives","ETHF0:USTF0",1769944421865,3.76835895,2391.5,2390.4,4.06699052]
["bitfinex-derivatives","ETHF0:USTF0",1769944422067,3.76835895,2391.5,2390.4,10.21006552]
["bitfinex-derivatives","ETHF0:USTF0",1769944422365,3.76835895,2391.5,2390.6,4.06699052]
["bitfinex-derivatives","ETHF0:USTF0",1769944423063,4.06711307,2391.7,2390.8,4.06699052]
["bitfinex-derivatives","ETHF0:USTF0",1769944424260,0.0016118,2392.1,2390.8,4.06699052]
["bitfinex-derivatives","ETHF0:USTF0",1769944424261,4.09981956,2392.1,2391.2,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944425168,4.09981956,2392.1,2391.3,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944425564,0.0016118,2392.1,2391.3,6.25185171]
["bitfinex-derivatives","ETHF0:USTF0",1769944425764,4.09820776,2393.0,2391.5,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944425969,4.09820776,2393.0,2391.7,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944426773,4.10171143,2393.0,2391.7,3.7506011]
["bitfinex-derivatives","ETHF0:USTF0",1769944427174,4.09820776,2392.8,2391.7,3.7506011]
["bitfinex-derivatives","ETHF0:USTF0",1769944431179,4.09820776,2392.8,2391.7,0.00502996]
["bitfinex-derivatives","ETHF0:USTF0",1769944435378,4.09820776,2392.8,2391.7,3.7506011]
["bitfinex-derivatives","ETHF0:USTF0",1769944440576,4.10171143,2393.0,2391.7,3.7506011]
["bitfinex-derivatives","ETHF0:USTF0",1769944441178,4.10171143,2393.0,2391.8,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944441477,0.00350367,2393.0,2391.8,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944441683,0.00350367,2393.0,2392.0,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944441884,4.09820776,2394.1,2392.2,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944442083,4.09820776,2394.1,2392.4,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944442785,4.10178846,2394.1,2392.5,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944443782,4.10178846,2394.1,2392.6,3.74557114]
["bitfinex-derivatives","ETHF0:USTF0",1769944449885,4.10178846,2394.1,2392.5,4.95928057]
["bitfinex-derivatives","ETHF0:USTF0",1769944449886,4.10178846,2394.1,2393.0,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944450289,0.0035807,2394.1,2393.0,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944451390,3.89415223,2394.1,2393.0,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944452290,0.0035807,2394.1,2393.0,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944454593,3.89415223,2394.1,2393.0,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944455388,3.89415223,2394.1,2392.7,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944463190,3.89415223,2394.1,2392.7,6.24664938]
["bitfinex-derivatives","ETHF0:USTF0",1769944463396,3.89415223,2394.1,2392.7,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944469005,3.89415223,2394.1,2392.9,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944469200,3.89415223,2394.1,2393.1,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944469399,0.0035807,2394.1,2393.2,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944469600,0.0035807,2394.1,2393.3,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944470299,0.0035807,2394.1,2393.3,6.60063524]
["bitfinex-derivatives","ETHF0:USTF0",1769944470504,3.89415223,2394.1,2393.3,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944471314,3.89415223,2394.1,2393.3,6.60063524]
["bitfinex-derivatives","ETHF0:USTF0",1769944471513,3.89415223,2394.1,2393.4,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944471715,3.89415223,2394.1,2393.4,4.0973357]
["bitfinex-derivatives","ETHF0:USTF0",1769944472416,0.0035807,2394.1,2393.4,4.0973357]
["bitfinex-derivatives","ETHF0:USTF0",1769944476515,0.0035807,2394.1,2393.5,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944477418,3.8907939,2394.6,2393.5,4.09435467]
["bitfinex-derivatives","ETHF0:USTF0",1769944478318,3.8943631,2394.6,2393.7,4.08001546]
["bitfinex-derivatives","ETHF0:USTF0",1769944482215,3.8943631,2394.6,2393.4,2.5092616]
["bitfinex-derivatives","ETHF0:USTF0",1769944482421,3.8943631,2394.6,2393.4,6.58927706]
["bitfinex-derivatives","ETHF0:USTF0",1769944483124,3.8943631,2394.6,2393.5,4.08001546]
["bitfinex-derivatives","ETHF0:USTF0",1769944487227,3.8943631,2394.6,2393.4,3.97169129]
["bitfinex-derivatives","ETHF0:USTF0",1769944491327,3.8943631,2394.6,2393.4,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1769944491726,3.8943631,2394.6,2393.4,3.97169129]
["bitfinex-derivatives","ETHF0:USTF0",1769944498830,3.8943631,2394.6,2393.4,6.47741439]
["bitfinex-derivatives","ETHF0:USTF0",1769944499336,3.8943631,2394.6,2393.4,3.97169129]
["bitfinex-derivatives","ETHF0:USTF0",1769944499537,3.8943631,2394.6,2393.4,7.89842329]
["bitfinex-derivatives","ETHF0:USTF0",1769944500238,3.8943631,2394.6,2393.4,3.92971303]
["bitfinex-derivatives","ETHF0:USTF0",1769944500438,3.8943631,2394.6,2393.4,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1769944500938,3.8943631,2394.6,2393.4,3.9329645]
["bitfinex-derivatives","ETHF0:USTF0",1769944501238,3.8943631,2394.6,2393.4,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1769944502739,3.92823016,2394.5,2393.4,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1769944503835,3.92823016,2394.4,2393.4,0.00298103]
["bitfinex-derivatives","ETHF0:USTF0",1769944506333,3.92823016,2394.4,2393.4,3.76067595]
["bitfinex-derivatives","ETHF0:USTF0",1769944509034,3.92823016,2394.4,2392.9,6.58004243]
["bitfinex-derivatives","ETHF0:USTF0",1769944509234,3.92823016,2394.4,2392.9,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944510135,3.92823016,2394.4,2392.9,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1769944510337,3.73156797,2394.2,2392.9,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1769944510530,3.73156797,2394.1,2392.9,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1769944510735,9.75333747,2394.1,2392.9,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1769944510940,3.73156797,2394.0,2392.9,0.00409273]
["bitfinex-derivatives","ETHF0:USTF0",1769944511434,3.73156797,2394.0,2392.4,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944512238,3.73156797,2393.9,2392.1,2.50601564]
["bitfinex-derivatives","ETHF0:USTF0",1769944512543,13.94033747,2393.8,2392.1,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1769944512842,3.73156797,2393.4,2392.1,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1769944513039,5.82156797,2393.4,2392.1,0.00399903]
["bitfinex-derivatives","ETHF0:USTF0",1769944513240,3.73156797,2393.3,2392.1,4.07802582]
["bitfinex-derivatives","ETHF0:USTF0",1769944513937,3.73156797,2393.8,2392.4,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944514142,3.73156797,2393.8,2392.6,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944514343,3.73156797,2394.1,2392.6,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944515342,3.73156797,2394.1,2392.7,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944516236,3.73156797,2394.1,2392.8,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944520440,3.73156797,2394.1,2392.9,2.50601564]
["bitfinex-derivatives","ETHF0:USTF0",1769944520745,3.73156797,2394.1,2393.0,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944524441,3.73156797,2394.5,2393.0,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944524638,3.73156797,2394.5,2393.1,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944525549,3.73156797,2394.5,2393.0,2.50601564]
["bitfinex-derivatives","ETHF0:USTF0",1769944525749,3.73156797,2394.5,2392.9,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944526855,3.73156797,2394.5,2392.7,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944527053,3.73156797,2394.4,2392.7,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944527643,3.73156797,2394.4,2392.6,2.50601564]
["bitfinex-derivatives","ETHF0:USTF0",1769944527844,3.73156797,2394.2,2392.5,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944528249,3.73156797,2394.1,2392.2,9.03204243]
["bitfinex-derivatives","ETHF0:USTF0",1769944528650,3.73156797,2393.9,2392.2,9.03204243]
["bitfinex-derivatives","ETHF0:USTF0",1769944528949,3.73156797,2393.7,2392.2,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944529454,5.82156797,2393.7,2392.2,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944529650,3.73156797,2393.6,2392.2,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944532352,3.73156797,2393.2,2391.3,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944533057,3.73156797,2393.1,2391.3,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944533257,3.73156797,2392.9,2391.3,4.0792316]
["bitfinex-derivatives","ETHF0:USTF0",1769944533458,3.73557691,2392.9,2391.3,4.0792316]
["bitfinex-derivatives","ETHF0:USTF0",1769944533761,3.73557691,2392.9,2391.4,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944534656,3.73557691,2392.9,2391.6,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944536455,3.73557691,2392.9,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944536657,3.73557691,2392.9,2391.4,4.07402679]
["bitfinex-derivatives","ETHF0:USTF0",1769944551783,3.73557691,2392.9,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944551989,4.01908626,2392.7,2391.3,3.721434]
["bitfinex-derivatives","ETHF0:USTF0",1769944552188,4.01908626,2392.6,2391.3,3.721434]
["bitfinex-derivatives","ETHF0:USTF0",1769944552983,40.20417685,2392.6,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944553188,8.8364953,2392.5,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944553389,4.01908626,2392.3,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944554688,4.01908626,2392.2,2391.3,0.00520481]
["bitfinex-derivatives","ETHF0:USTF0",1769944555490,4.01908626,2392.2,2390.7,3.71622919]
["bitfinex-derivatives","ETHF0:USTF0",1769944556385,4.01908626,2392.2,2390.7,3.72150822]
["bitfinex-derivatives","ETHF0:USTF0",1769944557089,8.8364953,2392.2,2390.7,0.00527903]
["bitfinex-derivatives","ETHF0:USTF0",1769944557290,4.01908626,2392.0,2390.7,0.00527903]
["bitfinex-derivatives","ETHF0:USTF0",1769944557486,8.8364953,2392.0,2390.7,0.00527903]
["bitfinex-derivatives","ETHF0:USTF0",1769944557680,4.01908626,2391.7,2389.7,6.20497643]
["bitfinex-derivatives","ETHF0:USTF0",1769944557886,4.01908626,2391.5,2389.7,3.71622919]
["bitfinex-derivatives","ETHF0:USTF0",1769944558584,4.81740904,2391.7,2389.7,3.71622919]
["bitfinex-derivatives","ETHF0:USTF0",1769944558585,4.01908626,2391.3,2389.7,3.71622919]
["bitfinex-derivatives","ETHF0:USTF0",1769944558781,4.01908626,2391.2,2389.7,3.7215473]
["bitfinex-derivatives","ETHF0:USTF0",1769944559092,4.02409424,2391.2,2389.7,3.7215473]
["bitfinex-derivatives","ETHF0:USTF0",1769944561094,4.01908626,2391.1,2389.7,3.7215473]
["bitfinex-derivatives","ETHF0:USTF0",1769944561388,4.01908626,2391.0,2389.7,3.7215473]
["bitfinex-derivatives","ETHF0:USTF0",1769944564495,4.01908626,2391.0,2389.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1769944569398,6.11208626,2391.0,2389.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1769944569598,3.89296671,2390.9,2389.7,4.07913395]
["bitfinex-derivatives","ETHF0:USTF0",1769944569794,3.89296671,2390.9,2389.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1769944571695,3.89296671,2390.6,2388.9,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944572002,3.89296671,2390.3,2388.9,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944572199,3.89296671,2390.1,2388.9,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944572896,3.89296671,2390.1,2388.9,0.00482352]
["bitfinex-derivatives","ETHF0:USTF0",1769944573097,3.89296671,2390.1,2388.5,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944573698,3.89296671,2390.1,2387.9,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944574100,3.89296671,2389.9,2387.9,4.0789269]
["bitfinex-derivatives","ETHF0:USTF0",1769944577308,3.89296671,2390.2,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944579108,3.89296671,2390.2,2388.3,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944579307,3.89296671,2390.2,2388.5,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944579606,2.093,2390.9,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944579907,3.89296671,2390.7,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944580407,3.89296671,2390.7,2388.7,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944581106,3.89296671,2390.7,2388.7,6.56256308]
["bitfinex-derivatives","ETHF0:USTF0",1769944581308,3.89296671,2390.7,2388.8,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944583511,3.89296671,2390.5,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944583707,3.89296671,2390.3,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944584011,3.89296671,2390.2,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944584411,3.89296671,2390.0,2388.6,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944584610,3.89296671,2390.0,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944585109,3.89296671,2389.9,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944587109,3.89296671,2389.8,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944589314,3.89296671,2389.7,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944590609,3.89296671,2389.6,2388.2,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944590910,3.89296671,2389.6,2387.9,6.5349269]
["bitfinex-derivatives","ETHF0:USTF0",1769944591111,3.89296671,2389.6,2388.0,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944592213,4.81740904,2389.7,2387.1,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944592214,3.89296671,2389.1,2387.1,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944592414,3.89296671,2388.9,2387.1,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944593114,3.89296671,2388.8,2387.1,4.07381584]
["bitfinex-derivatives","ETHF0:USTF0",1769944593314,3.89296671,2388.7,2387.1,4.07693587]
["bitfinex-derivatives","ETHF0:USTF0",1769944597815,0.00388509,2388.9,2387.1,6.56568311]
["bitfinex-derivatives","ETHF0:USTF0",1769944598018,0.00388509,2388.9,2387.2,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944598219,0.00388509,2388.9,2387.4,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944599611,0.00388509,2388.9,2387.3,7.03974724]
["bitfinex-derivatives","ETHF0:USTF0",1769944599612,0.00388509,2388.9,2388.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769944600420,0.00388509,2388.9,2388.2,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944601120,4.00388818,2388.9,2387.6,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944601821,4.00388818,2388.9,2387.4,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944602220,4.00000309,2388.7,2387.4,3.79948018]
["bitfinex-derivatives","ETHF0:USTF0",1769944602419,4.00000309,2388.6,2387.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769944602814,4.00000309,2388.6,2387.1,3.80260021]
["bitfinex-derivatives","ETHF0:USTF0",1769944603321,4.00000309,2388.6,2387.1,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769944604025,4.09797525,2388.4,2387.1,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769944604915,4.09797525,2388.3,2387.1,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769944605125,4.09797525,2388.2,2387.1,0.00312003]
["bitfinex-derivatives","ETHF0:USTF0",1769944605321,4.09797525,2388.1,2386.6,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944605524,4.09797525,2387.9,2386.6,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944605933,4.09797525,2387.9,2386.1,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944606430,4.09797525,2387.7,2386.1,3.77464394]
["bitfinex-derivatives","ETHF0:USTF0",1769944606626,4.09797525,2387.5,2386.1,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1769944606831,8.28497525,2387.5,2386.1,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1769944607026,8.28497525,2387.4,2386.1,0.00303226]
["bitfinex-derivatives","ETHF0:USTF0",1769944607228,8.28497525,2387.4,2385.5,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944607229,4.09797525,2387.2,2385.5,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944608125,8.28497525,2387.2,2385.5,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944608326,4.09797525,2387.0,2385.5,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1769944608526,4.09797525,2386.8,2385.5,3.77502759]
["bitfinex-derivatives","ETHF0:USTF0",1769944608740,4.09797525,2386.8,2385.5,0.00341591]
["bitfinex-derivatives","ETHF0:USTF0",1769944609533,4.09797525,2386.7,2385.5,3.77502759]
["bitfinex-derivatives","ETHF0:USTF0",1769944610233,4.09797525,2386.7,2384.8,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944611238,4.09797525,2386.7,2385.0,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944613642,4.09797525,2386.7,2385.1,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944613841,4.09797525,2386.7,2385.2,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944617935,4.09797525,2386.7,2385.3,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944619741,4.09797525,2386.7,2385.4,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944620741,1.93,2386.8,2385.4,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944621439,1.93,2386.8,2385.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1769944621651,1.93,2386.8,2385.6,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944622735,1.93,2386.8,2385.8,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944622934,0.00356042,2387.2,2386.0,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944623134,4.10153567,2387.2,2386.0,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944623343,4.10153567,2387.2,2385.4,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944623550,4.10153567,2387.2,2385.6,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944624545,4.09797525,2387.1,2385.0,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944624741,4.09797525,2386.9,2385.2,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944625541,4.09797525,2386.9,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944625542,4.09797525,2386.7,2385.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769944625846,4.09797525,2386.7,2385.0,3.77161168]
["bitfinex-derivatives","ETHF0:USTF0",1769944626044,4.09797525,2386.7,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944626045,4.09797525,2386.4,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944628039,4.09797525,2386.4,2384.8,3.98438846]
["bitfinex-derivatives","ETHF0:USTF0",1769944629450,4.09797525,2386.4,2384.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769944630354,4.09797525,2386.4,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944632254,3.71078938,2386.3,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944632454,3.71078938,2386.1,2384.8,0.00504644]
["bitfinex-derivatives","ETHF0:USTF0",1769944633951,3.71078938,2385.9,2384.2,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944634449,3.71078938,2385.9,2383.9,8.92379814]
["bitfinex-derivatives","ETHF0:USTF0",1769944634649,3.71078938,2385.9,2383.9,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944635057,3.71078938,2385.9,2383.9,3.98238944]
["bitfinex-derivatives","ETHF0:USTF0",1769944635256,3.71078938,2385.4,2383.9,0.00304742]
["bitfinex-derivatives","ETHF0:USTF0",1769944635450,3.71078938,2385.3,2383.9,0.00304742]
["bitfinex-derivatives","ETHF0:USTF0",1769944635750,3.71078938,2385.3,2383.9,3.98238944]
["bitfinex-derivatives","ETHF0:USTF0",1769944640356,3.71078938,2385.3,2384.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1769944640563,3.71078938,2385.3,2384.1,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944641260,0.00315103,2385.4,2384.1,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944642564,3.71394041,2385.4,2384.1,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944642965,0.00315103,2385.4,2384.2,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944644566,3.71078938,2385.9,2384.4,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944645569,3.71503275,2385.9,2384.4,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944645970,3.71503275,2385.9,2384.7,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944646266,3.71503275,2385.9,2384.9,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944646459,0.00424337,2385.9,2385.0,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944647266,3.71078938,2387.1,2385.2,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944648071,3.71078938,2387.1,2385.3,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944648371,3.71590472,2387.1,2385.3,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944650769,3.71590472,2387.1,2385.5,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944650966,3.71590472,2387.1,2385.7,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944651167,3.71590472,2387.1,2385.7,3.98296749]
["bitfinex-derivatives","ETHF0:USTF0",1769944651671,3.71590472,2387.1,2385.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769944651874,3.71590472,2387.1,2385.9,6.57834202]
["bitfinex-derivatives","ETHF0:USTF0",1769944652972,3.71590472,2387.1,2385.9,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944653668,3.71590472,2387.1,2386.0,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944654372,3.71590472,2387.1,2385.7,0.00362547]
["bitfinex-derivatives","ETHF0:USTF0",1769944654576,3.71590472,2387.1,2385.0,6.47722149]
["bitfinex-derivatives","ETHF0:USTF0",1769944654772,3.71078938,2386.9,2385.0,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944654972,3.71078938,2386.7,2385.0,3.97934202]
["bitfinex-derivatives","ETHF0:USTF0",1769944655771,3.71078938,2386.7,2385.0,3.98384848]
["bitfinex-derivatives","ETHF0:USTF0",1769944658476,3.71078938,2386.7,2385.2,3.86710521]
["bitfinex-derivatives","ETHF0:USTF0",1769944660373,3.71078938,2386.7,2385.2,6.32710521]
["bitfinex-derivatives","ETHF0:USTF0",1769944660574,3.71078938,2386.7,2385.3,3.86710521]
["bitfinex-derivatives","ETHF0:USTF0",1769944663775,3.71078938,2386.7,2385.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1769944664079,3.71078938,2386.7,2385.5,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944665780,3.71078938,2386.7,2385.1,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944665974,3.71078938,2386.7,2385.2,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944670385,3.71078938,2386.7,2385.3,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944673685,3.71078938,2386.7,2385.3,7.74170656]
["bitfinex-derivatives","ETHF0:USTF0",1769944673986,3.87380858,2387.0,2385.8,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944674286,3.87380858,2387.0,2385.9,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944674787,3.87380858,2387.0,2385.7,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944675892,3.87380858,2387.0,2385.8,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944676688,3.87380858,2387.0,2385.6,6.54337629]
["bitfinex-derivatives","ETHF0:USTF0",1769944676891,3.87380858,2387.0,2385.7,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944677390,3.87380858,2387.0,2385.8,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944680290,3.87380858,2387.0,2386.0,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944680900,0.00511534,2387.1,2386.0,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944681099,3.87892392,2387.1,2385.8,2.49466973]
["bitfinex-derivatives","ETHF0:USTF0",1769944681397,40.10199213,2386.5,2384.9,6.54337629]
["bitfinex-derivatives","ETHF0:USTF0",1769944681598,40.10199213,2386.4,2384.9,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944681900,3.87380858,2386.2,2384.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1769944682293,3.87380858,2386.2,2385.0,4.05321302]
["bitfinex-derivatives","ETHF0:USTF0",1769944683586,3.87380858,2386.7,2385.1,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944683792,3.87380858,2386.7,2385.3,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944684298,3.87380858,2386.7,2385.5,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944684596,3.87380858,2386.7,2385.4,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944684790,3.87380858,2386.7,2385.2,7.75970656]
["bitfinex-derivatives","ETHF0:USTF0",1769944684996,3.87380858,2386.7,2385.3,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944686396,3.87380858,2386.7,2385.3,6.54337629]
["bitfinex-derivatives","ETHF0:USTF0",1769944686595,3.87380858,2386.7,2385.4,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944687894,2.46,2386.9,2385.4,4.04870656]
["bitfinex-derivatives","ETHF0:USTF0",1769944687895,4.03224571,2387.0,2385.5,2.49466973]
["bitfinex-derivatives","ETHF0:USTF0",1769944688101,4.03224571,2387.0,2385.6,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944688395,4.03224571,2386.8,2385.3,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944688594,4.03224571,2386.8,2385.3,6.55015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944689299,4.03224571,2386.8,2385.4,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944692498,4.03224571,2386.8,2385.5,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944693202,4.03224571,2386.8,2385.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944694198,4.03736105,2387.1,2385.9,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944694401,0.00511534,2387.1,2386.1,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944694601,0.00511534,2387.1,2386.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769944694806,0.00511534,2387.1,2386.3,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944695703,4.03224571,2387.8,2386.6,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944695900,7.1851225,2388.6,2386.9,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944695901,4.03224571,2388.1,2386.9,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944696100,4.03224571,2388.4,2387.1,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944696307,4.03224571,2388.4,2387.3,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944696508,4.03224571,2388.4,2387.4,7.81315881]
["bitfinex-derivatives","ETHF0:USTF0",1769944696805,4.03519492,2388.4,2387.4,7.81630725]
["bitfinex-derivatives","ETHF0:USTF0",1769944697609,4.03519492,2388.4,2387.5,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944699310,4.03519492,2388.4,2387.4,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1769944700012,4.03519492,2388.4,2387.4,4.09330725]
["bitfinex-derivatives","ETHF0:USTF0",1769944700206,4.03519492,2388.4,2387.4,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1769944701511,4.03519492,2388.4,2387.4,4.09330725]
["bitfinex-derivatives","ETHF0:USTF0",1769944703116,0.00294921,2388.4,2387.4,4.09330725]
["bitfinex-derivatives","ETHF0:USTF0",1769944704310,0.00294921,2388.4,2387.6,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944705610,4.03224571,2388.8,2387.6,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944706316,4.03224571,2388.8,2387.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944706817,4.03640269,2388.8,2387.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944707716,0.00415698,2388.8,2387.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944708816,2.096,2389.7,2387.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944708817,4.03224571,2389.7,2387.7,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944709021,4.03224571,2389.7,2387.8,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944709215,4.03224571,2389.7,2388.0,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944709420,4.03224571,2389.7,2387.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769944709617,4.03224571,2389.7,2387.9,6.54815881]
["bitfinex-derivatives","ETHF0:USTF0",1769944709816,4.03761744,2389.7,2387.9,6.54815881]
["bitfinex-derivatives","ETHF0:USTF0",1769944710012,4.03761744,2389.7,2388.0,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944713625,4.03761744,2389.7,2388.1,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1769944713819,4.03761744,2389.7,2388.2,4.09015881]
["bitfinex-derivatives","ETHF0:USTF0",1769944717527,4.03761744,2389.7,2388.4,4.09217979]
["bitfinex-derivatives","ETHF0:USTF0",1769944720523,4.03761744,2389.7,2388.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769944720728,4.03761744,2389.7,2388.5,6.54917979]
["bitfinex-derivatives","ETHF0:USTF0",1769944722824,4.03761744,2389.7,2388.2,4.09217979]
["bitfinex-derivatives","ETHF0:USTF0",1769944723427,4.03761744,2389.7,2388.1,4.09217979]
["bitfinex-derivatives","ETHF0:USTF0",1769944725125,4.03761744,2389.7,2387.8,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944725126,3.83417474,2389.5,2387.8,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944725323,3.83417474,2389.5,2387.5,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944725324,3.83417474,2389.3,2387.5,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944725526,3.83417474,2389.2,2387.5,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944725725,3.83417474,2389.1,2387.5,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944727532,3.83417474,2389.1,2387.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944728526,3.83417474,2389.0,2387.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944729529,3.83417474,2389.0,2387.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769944729729,3.83417474,2389.0,2387.5,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944729932,3.83417474,2389.0,2387.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944731935,40.10788634,2388.7,2387.4,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1769944732131,3.83417474,2388.6,2387.4,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1769944733238,3.83417474,2388.4,2386.8,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944733432,3.83417474,2388.2,2386.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944733729,3.83417474,2388.0,2386.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944734129,3.83417474,2388.0,2386.4,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944734326,40.10788634,2387.8,2386.4,0.00421516]
["bitfinex-derivatives","ETHF0:USTF0",1769944734529,3.83417474,2387.6,2386.4,0.00421516]
["bitfinex-derivatives","ETHF0:USTF0",1769944735935,3.83417474,2387.6,2386.4,3.70833642]
["bitfinex-derivatives","ETHF0:USTF0",1769944736838,3.83417474,2387.6,2386.5,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944737137,3.83417474,2387.6,2386.6,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769944737534,3.83417474,2387.6,2386.6,6.16112126]
["bitfinex-derivatives","ETHF0:USTF0",1769944737733,3.83417474,2387.6,2386.4,0.00421516]
["bitfinex-derivatives","ETHF0:USTF0",1769944738229,3.83417474,2387.9,2386.4,3.70833642]
["bitfinex-derivatives","ETHF0:USTF0",1769944738435,3.83417474,2387.9,2386.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944739239,3.83417474,2387.9,2386.4,0.00421516]
["bitfinex-derivatives","ETHF0:USTF0",1769944739732,3.83417474,2387.9,2386.4,3.70833642]
["bitfinex-derivatives","ETHF0:USTF0",1769944744147,0.00525726,2388.0,2386.4,3.70833642]
["bitfinex-derivatives","ETHF0:USTF0",1769944744441,3.839432,2388.0,2386.6,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944745142,0.00525726,2388.0,2386.7,6.19560316]
["bitfinex-derivatives","ETHF0:USTF0",1769944745338,0.00525726,2388.0,2386.9,6.19560316]
["bitfinex-derivatives","ETHF0:USTF0",1769944745637,3.83417474,2389.4,2387.5,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944745843,3.83417474,2389.4,2387.7,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944746136,3.83417474,2389.4,2387.8,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944746341,3.83417474,2389.4,2387.9,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944746640,3.83729272,2389.4,2387.9,3.70412126]
["bitfinex-derivatives","ETHF0:USTF0",1769944747342,3.83729272,2389.4,2387.8,2.4914819]
["bitfinex-derivatives","ETHF0:USTF0",1769944747343,0.00311798,2389.4,2388.1,6.22406302]
["bitfinex-derivatives","ETHF0:USTF0",1769944747646,0.00311798,2389.4,2388.3,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944747840,0.00311798,2389.4,2388.5,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944748035,0.00311798,2389.4,2388.7,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944749244,3.72354832,2390.0,2388.7,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944750045,3.72354832,2390.0,2388.4,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944750246,3.72826602,2390.0,2388.4,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944750847,3.72826602,2390.0,2388.6,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944752056,3.72826602,2390.0,2388.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1769944752350,3.72826602,2390.0,2388.8,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944755151,3.72354832,2390.6,2388.9,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944755450,3.72354832,2390.6,2389.1,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944756059,3.72792753,2390.6,2389.1,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944756260,3.72792753,2390.6,2389.3,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944759462,3.72792753,2390.6,2388.9,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944759762,3.72792753,2390.6,2389.1,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944766264,3.72792753,2390.6,2388.8,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944770969,3.72792753,2390.6,2388.9,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944771467,3.72792753,2390.6,2389.2,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944772467,3.72792753,2390.6,2389.3,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944773068,3.72792753,2390.6,2389.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769944773364,3.72792753,2390.6,2389.4,8.72258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944773967,3.72792753,2390.6,2389.5,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944774172,0.00437921,2390.6,2389.5,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944774366,3.72792753,2390.6,2389.6,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944775466,3.72792753,2390.6,2389.7,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944776468,0.00437921,2390.6,2389.7,3.73258112]
["bitfinex-derivatives","ETHF0:USTF0",1769944777267,0.00437921,2390.6,2389.7,6.22406302]
["bitfinex-derivatives","ETHF0:USTF0",1769944777464,3.72354832,2390.9,2389.8,4.0384254]
["bitfinex-derivatives","ETHF0:USTF0",1769944778469,3.72772544,2390.9,2389.8,4.04264617]
["bitfinex-derivatives","ETHF0:USTF0",1769944779975,3.72772544,2390.9,2389.9,4.0384254]
["bitfinex-derivatives","ETHF0:USTF0",1769944780175,3.72772544,2390.9,2389.8,2.49570267]
["bitfinex-derivatives","ETHF0:USTF0",1769944780369,3.72772544,2390.9,2389.8,6.53412807]
["bitfinex-derivatives","ETHF0:USTF0",1769944780674,3.72772544,2390.9,2389.9,4.0384254]
["bitfinex-derivatives","ETHF0:USTF0",1769944781270,3.72772544,2390.9,2389.8,2.49570267]
["bitfinex-derivatives","ETHF0:USTF0",1769944781470,3.72772544,2390.9,2389.8,0.00422077]
["bitfinex-derivatives","ETHF0:USTF0",1769944789376,3.72772544,2390.9,2389.6,6.15304019]
["bitfinex-derivatives","ETHF0:USTF0",1769944789576,3.72772544,2390.9,2389.4,2.4914819]
["bitfinex-derivatives","ETHF0:USTF0",1769944789773,3.98914636,2390.8,2389.3,2.4914819]
["bitfinex-derivatives","ETHF0:USTF0",1769944790480,3.98914636,2390.8,2389.3,2.49615815]
["bitfinex-derivatives","ETHF0:USTF0",1769944791384,3.98914636,2390.8,2389.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1769944796277,3.98914636,2390.7,2389.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1769944796584,10.00154727,2390.7,2389.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1769944796782,3.98914636,2390.6,2389.3,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1769944797778,3.98914636,2390.4,2388.8,7.77906443]
["bitfinex-derivatives","ETHF0:USTF0",1769944797982,3.98914636,2390.4,2388.9,3.92281184]
["bitfinex-derivatives","ETHF0:USTF0",1769944798175,3.98914636,2390.4,2388.8,2.4914819]
["bitfinex-derivatives","ETHF0:USTF0",1769944798580,3.98914636,2390.4,2388.8,2.49598566]
["bitfinex-derivatives","ETHF0:USTF0",1769944799381,3.98914636,2390.4,2388.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1769944800482,3.98914636,2390.4,2388.8,3.9273156]
["bitfinex-derivatives","ETHF0:USTF0",1769944802278,3.98914636,2390.2,2388.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1769944802484,3.98914636,2390.1,2388.8,0.00450376]
["bitfinex-derivatives","ETHF0:USTF0",1769944802680,3.98914636,2389.9,2388.2,6.41429374]
["bitfinex-derivatives","ETHF0:USTF0",1769944802884,3.98914636,2389.9,2388.1,2.4914819]
["bitfinex-derivatives","ETHF0:USTF0",1769944803078,3.98914636,2389.9,2388.0,7.76039041]
["bitfinex-derivatives","ETHF0:USTF0",1769944803079,3.98914636,2389.9,2388.0,6.41429374]
["bitfinex-derivatives","ETHF0:USTF0",1769944803686,3.98914636,2389.6,2388.0,0.00505635]
["bitfinex-derivatives","ETHF0:USTF0",1769944803988,6.01240091,2389.7,2388.0,0.00505635]
["bitfinex-derivatives","ETHF0:USTF0",1769944803989,3.98914636,2389.4,2388.0,0.00505635]
["bitfinex-derivatives","ETHF0:USTF0",1769944804983,3.98914636,2389.4,2388.0,3.92786819]
["bitfinex-derivatives","ETHF0:USTF0",1769944806288,3.98914636,2389.4,2388.2,3.92281184]
["bitfinex-derivatives","ETHF0:USTF0",1769944806489,3.98914636,2389.9,2388.4,3.92281184]
["bitfinex-derivatives","ETHF0:USTF0",1769944807085,3.98914636,2389.9,2388.6,3.92281184]
["bitfinex-derivatives","ETHF0:USTF0",1769944807490,3.98914636,2389.9,2388.6,6.41429374]
["bitfinex-derivatives","ETHF0:USTF0",1769944807689,3.98914636,2389.9,2388.7,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944808189,4.03690027,2390.4,2388.7,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944808392,4.03690027,2390.4,2388.8,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944808788,4.03690027,2390.4,2388.5,10.15940277]
["bitfinex-derivatives","ETHF0:USTF0",1769944808989,4.03690027,2390.4,2388.5,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944809594,4.03690027,2390.4,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944811190,8.23390027,2390.4,2388.5,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944811397,2.456,2390.5,2388.2,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944811398,4.03690027,2389.9,2388.2,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944811593,4.03690027,2389.7,2388.0,0.00505635]
["bitfinex-derivatives","ETHF0:USTF0",1769944811802,4.03690027,2389.5,2388.0,0.00505635]
["bitfinex-derivatives","ETHF0:USTF0",1769944812201,4.03690027,2389.5,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944815498,4.03690027,2389.5,2388.6,44.63361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944817305,4.03690027,2389.5,2388.6,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944817802,4.03690027,2389.5,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944819808,6.49290027,2389.6,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944820001,2.094,2389.8,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944821002,2.094,2389.8,2389.2,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944821206,4.03690027,2389.9,2389.2,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944823005,4.03690027,2390.1,2389.2,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944823205,4.03690027,2390.1,2389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944823799,10.20940091,2390.1,2388.8,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944824404,6.01240091,2390.1,2388.8,3.83361386]
["bitfinex-derivatives","ETHF0:USTF0",1769944824908,6.01240091,2390.1,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944827014,0.01781151,2390.0,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944827410,0.01781151,2390.0,2388.9,4.10144991]
["bitfinex-derivatives","ETHF0:USTF0",1769944828410,0.01781151,2390.0,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944831115,6.01240091,2390.1,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944831315,6.01240091,2390.1,2389.4,44.88656804]
["bitfinex-derivatives","ETHF0:USTF0",1769944832113,6.04216465,2390.1,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944833412,6.01240091,2390.1,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944833615,6.01240091,2390.0,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944835118,6.01567505,2390.0,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944836812,0.00327414,2389.9,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944837320,6.01240091,2389.9,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944837520,0.01501461,2389.9,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944837916,6.02741552,2389.9,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944838121,6.01240091,2389.9,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944839119,6.01240091,2389.9,2389.4,44.89069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944840016,6.01240091,2389.9,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944840716,7.044,2390.2,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944841220,6.01240091,2390.1,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944841522,13.05640091,2390.2,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944843221,6.01240091,2390.1,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944848622,7.044,2390.2,2389.5,4.09069883]
["bitfinex-derivatives","ETHF0:USTF0",1769944849323,7.044,2390.2,2389.7,4.09234163]
["bitfinex-derivatives","ETHF0:USTF0",1769944849523,4.6976215,2390.2,2389.7,4.09655206]
["bitfinex-derivatives","ETHF0:USTF0",1769944849930,15.85818309,2390.8,2389.7,4.09655206]
["bitfinex-derivatives","ETHF0:USTF0",1769944850130,5.064,2390.7,2389.9,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944850927,3.79345986,2390.6,2389.9,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944851128,3.79345986,2390.6,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944851630,3.79345986,2390.4,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944852630,6.1992329,2390.5,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944854228,6.1992329,2390.5,2389.7,7.99653419]
["bitfinex-derivatives","ETHF0:USTF0",1769944854426,11.2632329,2390.7,2389.8,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944854729,5.064,2390.7,2389.8,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944854932,5.064,2390.7,2390.3,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944855127,3.79345986,2390.6,2390.2,38.44072221]
["bitfinex-derivatives","ETHF0:USTF0",1769944855332,9.99269276,2390.6,2389.7,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1769944855532,9.99269276,2390.5,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944856026,9.99269276,2390.5,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944856231,9.99269276,2390.5,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944856626,6.1992329,2390.6,2389.7,3.72153419]
["bitfinex-derivatives","ETHF0:USTF0",1769944857227,5.064,2390.7,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944859332,5.064,2390.7,2390.5,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944859539,3.674,2390.7,2390.5,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944860337,0.00417712,2390.9,2390.5,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944860737,3.79345986,2390.8,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769944861332,4.197,2390.7,2389.7,0.00421043]
["bitfinex-derivatives","ETHF0:USTF0",1769944861535,6.1992329,2390.1,2389.2,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944861735,5.107,2390.0,2389.2,3.71732376]
["bitfinex-derivatives","ETHF0:USTF0",1769944862538,5.107,2390.0,2389.2,3.72026911]
["bitfinex-derivatives","ETHF0:USTF0",1769944863144,5.107,2390.0,2389.2,3.72447954]
["bitfinex-derivatives","ETHF0:USTF0",1769944863742,5.107,2390.0,2389.5,4.10566185]
["bitfinex-derivatives","ETHF0:USTF0",1769944864338,5.107,2390.0,2389.5,4.10987228]
["bitfinex-derivatives","ETHF0:USTF0",1769944865245,5.107,2390.0,2389.2,0.00294535]
["bitfinex-derivatives","ETHF0:USTF0",1769944867449,5.107,2390.0,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944867750,6.1992329,2390.3,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944873255,10.3922329,2390.4,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944873451,4.193,2390.4,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944875156,6.1992329,2390.5,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944875951,13.3843554,2390.7,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944876153,6.1992329,2390.7,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944877956,0.99660815,2390.6,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944878551,6.1992329,2390.7,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944879353,7.22038654,2390.7,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944879749,6.1992329,2390.7,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944880055,10.8602329,2390.8,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944880458,4.661,2390.8,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944880954,0.00417712,2390.9,2389.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944881360,0.00417712,2390.9,2389.4,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944881557,0.00417712,2390.9,2389.6,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944886774,0.00417712,2390.9,2389.6,6.44334864]
["bitfinex-derivatives","ETHF0:USTF0",1769944886974,0.00417712,2390.9,2389.7,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944887469,9.96592431,2391.3,2389.7,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944888475,9.97135147,2391.3,2389.7,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944888770,0.00542716,2391.3,2390.1,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944889073,1.00039325,2391.3,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944889972,0.00542716,2391.3,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944893178,0.00121673,2391.3,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944899778,8.36503556,2392.0,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944900284,2.093,2392.0,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944900878,2.09818625,2392.0,2390.3,3.94001738]
["bitfinex-derivatives","ETHF0:USTF0",1769944901079,2.09818625,2392.0,2390.4,3.8240989]
["bitfinex-derivatives","ETHF0:USTF0",1769944901981,2.09818625,2392.0,2390.5,3.8240989]
["bitfinex-derivatives","ETHF0:USTF0",1769944902182,0.00518625,2392.0,2390.5,3.8240989]
["bitfinex-derivatives","ETHF0:USTF0",1769944903985,6.1992329,2392.7,2390.7,6.21661763]
["bitfinex-derivatives","ETHF0:USTF0",1769944904283,6.1992329,2392.7,2390.9,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944904580,7.12236517,2392.7,2390.9,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944904780,0.92313227,2392.6,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944904980,0.92313227,2392.6,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944908083,0.9744842,2392.5,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944908381,7.1737171,2392.6,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944908983,0.9744842,2392.6,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944911885,0.00332563,2392.7,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944914085,6.20255853,2392.7,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944914688,0.00332563,2392.7,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944915088,6.20255853,2392.7,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944915587,0.99813989,2392.6,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944916087,6.20255853,2392.7,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944916287,0.99813989,2392.6,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944916684,0.99813989,2392.4,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944916888,0.99813989,2392.3,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944919188,7.19737279,2392.3,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944919393,0.98098074,2392.2,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944919794,0.98098074,2391.9,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944920790,6.1992329,2392.0,2391.1,3.71328637]
["bitfinex-derivatives","ETHF0:USTF0",1769944921889,6.1992329,2392.0,2390.9,0.00369155]
["bitfinex-derivatives","ETHF0:USTF0",1769944921890,6.1992329,2392.0,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944922395,6.1992329,2392.1,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944923599,5.065,2392.2,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944923600,11.2642329,2392.2,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944924392,5.065,2392.2,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944925091,6.04440348,2392.2,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944925297,12.24363638,2392.2,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944926497,0.97940348,2392.0,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944927302,6.1992329,2391.9,2390.9,3.71697792]
["bitfinex-derivatives","ETHF0:USTF0",1769944929402,8.67306059,2392.3,2391.0,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944929403,13.3843554,2392.3,2391.0,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944929600,8.2912329,2392.4,2391.0,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944930296,8.2912329,2392.4,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944931694,6.1992329,2392.4,2391.2,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944933304,7.19170039,2392.4,2391.2,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944933904,0.99246749,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944934104,0.99246749,2391.9,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944934305,0.99246749,2391.8,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944935505,6.1992329,2391.9,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944936506,9.9522329,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944937405,10.94455599,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944937606,0.99232309,2391.9,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944937906,9.9522329,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944938308,3.753,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944939605,6.1992329,2392.2,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944942006,2.092,2392.4,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944942909,0.95828307,2392.3,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944943311,0.95895188,2392.1,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944943508,7.15818478,2392.1,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944943804,0.95895188,2392.0,2391.1,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944944209,0.95895188,2392.0,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944944408,0.95895188,2391.8,2390.9,3.71949093]
["bitfinex-derivatives","ETHF0:USTF0",1769944944707,7.15818478,2391.6,2390.9,0.00369155]
["bitfinex-derivatives","ETHF0:USTF0",1769944944912,7.15818478,2391.5,2390.6,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944945211,0.95895188,2391.5,2390.6,3.71579938]
["bitfinex-derivatives","ETHF0:USTF0",1769944945808,0.95895188,2391.5,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944948411,6.1992329,2391.7,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944949713,3.937,2391.8,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944952811,6.1992329,2392.0,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944955016,6.1992329,2391.8,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944957010,6.1992329,2391.9,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944957212,6.1992329,2391.8,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944958617,4.99131891,2391.6,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944961314,4.99131891,2391.7,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944961715,7.12752651,2392.1,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944962520,0.93808877,2392.0,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944963015,0.93808877,2391.9,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944970924,6.1992329,2392.1,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944971226,6.1992329,2391.9,2390.6,3.71901647]
["bitfinex-derivatives","ETHF0:USTF0",1769944971622,6.1992329,2391.9,2390.8,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944972229,7.15858057,2391.8,2390.8,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944972728,0.95934767,2391.8,2390.8,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944973429,7.15858057,2391.8,2390.8,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944973826,0.95934767,2391.8,2390.9,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944979733,0.9599736,2392.0,2390.9,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944980338,7.1851225,2392.1,2390.9,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944981336,8.14910731,2392.1,2390.9,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944982033,7.1851225,2392.2,2391.1,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944982342,13.0361225,2392.4,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944982932,0.96332613,2392.3,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944983636,0.96332613,2392.2,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944984836,7.1851225,2392.3,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944986229,13.99944863,2392.4,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944986433,7.1851225,2392.3,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944988441,8.02438535,2392.3,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944989040,6.26934008,2392.1,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944990039,5.851,2392.4,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944990040,13.0361225,2392.4,2391.2,3.71641811]
["bitfinex-derivatives","ETHF0:USTF0",1769944990237,5.851,2392.4,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769944991739,2.092,2392.4,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769944997739,0.87359605,2392.3,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769944997935,0.87359605,2392.2,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769944998741,0.87359605,2392.1,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769944999940,7.13586693,2392.1,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945008149,7.01305712,2392.0,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945011851,0.81293029,2391.9,2391.3,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945012747,0.81293029,2391.8,2391.1,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945013251,6.26227088,2391.9,2391.1,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945013656,0.82510882,2391.8,2391.1,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945013842,6.26227088,2391.8,2390.9,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945015852,7.06870999,2391.8,2390.9,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945016353,0.80643911,2391.7,2390.9,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945016656,13.74306059,2392.2,2390.7,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945016657,7.06870999,2391.5,2390.7,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945016856,0.80643911,2391.4,2390.7,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945017057,0.80643911,2391.4,2390.6,0.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1769945017254,0.80745815,2391.3,2390.6,0.00321709]
["bitfinex-derivatives","ETHF0:USTF0",1769945017755,0.80745815,2391.3,2390.5,3.70820443]
["bitfinex-derivatives","ETHF0:USTF0",1769945018457,0.80745815,2391.3,2389.8,3.75058778]
["bitfinex-derivatives","ETHF0:USTF0",1769945018753,0.80745815,2391.0,2389.8,3.75533028]
["bitfinex-derivatives","ETHF0:USTF0",1769945018956,0.81079278,2391.0,2389.8,3.75533028]
["bitfinex-derivatives","ETHF0:USTF0",1769945019347,0.77362767,2390.9,2389.8,3.75533028]
["bitfinex-derivatives","ETHF0:USTF0",1769945019556,0.77362767,2390.7,2389.8,3.75533028]
["bitfinex-derivatives","ETHF0:USTF0",1769945021258,0.77362767,2390.7,2389.8,0.0047425]
["bitfinex-derivatives","ETHF0:USTF0",1769945021458,0.77362767,2390.7,2389.6,3.75058778]
["bitfinex-derivatives","ETHF0:USTF0",1769945022357,0.77362767,2390.7,2389.6,3.75578296]
["bitfinex-derivatives","ETHF0:USTF0",1769945024663,0.79684697,2390.6,2389.6,0.00519518]
["bitfinex-derivatives","ETHF0:USTF0",1769945027361,0.79684697,2390.6,2389.4,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945028557,0.79684697,2390.6,2389.4,3.73271435]
["bitfinex-derivatives","ETHF0:USTF0",1769945029666,4.815,2390.8,2389.4,3.73271435]
["bitfinex-derivatives","ETHF0:USTF0",1769945030058,2.09633463,2391.0,2389.4,3.73271435]
["bitfinex-derivatives","ETHF0:USTF0",1769945031570,2.456,2391.4,2389.4,3.73271435]
["bitfinex-derivatives","ETHF0:USTF0",1769945032363,2.456,2391.4,2389.5,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945032563,2.46107625,2391.4,2389.5,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945033357,2.46107625,2391.4,2389.6,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945035865,5.17990218,2391.4,2389.6,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945037168,2.79885184,2391.3,2389.6,3.72745962]
["bitfinex-derivatives","ETHF0:USTF0",1769945052377,2.79885184,2391.3,2389.7,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945053273,2.87095102,2391.2,2389.7,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945053981,2.87095102,2391.0,2389.7,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945055281,2.86084618,2390.9,2389.7,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945056480,2.86084618,2390.9,2389.4,0.00525473]
["bitfinex-derivatives","ETHF0:USTF0",1769945056481,2.86084618,2390.9,2389.5,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945056683,2.86084618,2390.8,2389.5,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945057279,2.87703108,2390.7,2389.5,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945057582,2.87703108,2390.5,2389.4,0.00525473]
["bitfinex-derivatives","ETHF0:USTF0",1769945057779,2.87703108,2390.4,2389.0,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945058678,2.87703108,2390.4,2389.0,4.00353548]
["bitfinex-derivatives","ETHF0:USTF0",1769945064582,9.08714805,2390.4,2389.0,4.00353548]
["bitfinex-derivatives","ETHF0:USTF0",1769945065582,2.87703108,2390.4,2389.0,4.00353548]
["bitfinex-derivatives","ETHF0:USTF0",1769945067793,2.87703108,2390.4,2389.1,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945068188,2.90871006,2390.3,2389.1,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945070795,2.91097481,2390.2,2389.1,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945075796,2.85674975,2390.1,2389.1,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945076388,2.85674975,2390.1,2388.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1769945076389,2.85210767,2389.8,2388.4,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945076592,6.50810767,2389.7,2388.4,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945076797,2.85210767,2389.6,2388.4,3.9988934]
["bitfinex-derivatives","ETHF0:USTF0",1769945077496,2.85210767,2389.6,2388.4,4.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1769945077497,2.85687026,2389.6,2388.4,4.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1769945078889,0.00476259,2389.6,2388.4,4.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1769945084597,2.87060258,2389.6,2388.4,4.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1769945085004,2.87562273,2389.5,2388.4,4.00233715]
["bitfinex-derivatives","ETHF0:USTF0",1769945085396,7.41013829,2389.5,2388.2,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945085602,2.87562273,2389.3,2388.2,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945086410,2.87562273,2389.3,2388.2,4.08334127]
["bitfinex-derivatives","ETHF0:USTF0",1769945086609,2.87562273,2389.2,2388.2,4.08334127]
["bitfinex-derivatives","ETHF0:USTF0",1769945088705,2.87562273,2389.2,2387.9,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945089703,2.87562273,2389.2,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945091809,2.70564123,2389.0,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945092007,2.70564123,2388.8,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945092400,3.968,2388.9,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945092709,2.70564123,2388.8,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945092911,2.70564123,2388.7,2387.9,4.08437725]
["bitfinex-derivatives","ETHF0:USTF0",1769945093104,2.70564123,2388.7,2387.7,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945093305,2.70564123,2388.7,2386.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769945093508,4.06617934,2388.6,2386.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769945093709,4.06617934,2388.5,2386.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769945094104,4.06617934,2388.5,2386.8,2.09712891]
["bitfinex-derivatives","ETHF0:USTF0",1769945095504,4.06617934,2388.5,2386.9,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945096908,4.08249306,2388.7,2386.9,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945101516,2.095,2388.8,2386.9,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945101810,4.08249306,2389.3,2387.4,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945102018,4.08249306,2389.3,2387.3,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945102019,4.08249306,2389.3,2387.6,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945102415,4.08249306,2389.3,2387.7,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945102617,6.54525565,2389.6,2387.7,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945102819,0.00476259,2389.6,2387.8,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945103017,0.00476259,2389.6,2388.0,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945103314,4.08725565,2389.6,2388.0,4.07974907]
["bitfinex-derivatives","ETHF0:USTF0",1769945108423,4.08725565,2389.6,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945108717,4.16012966,2389.6,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945112425,3.7817309,2389.5,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945113220,3.7817309,2389.4,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945113523,3.7817309,2389.2,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945114223,5.019,2389.3,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945114721,8.8007309,2389.3,2388.1,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945117328,3.7817309,2389.2,2387.8,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945117515,3.7817309,2389.1,2387.1,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945117717,3.7817309,2389.1,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945117923,9.99811959,2389.1,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945118122,3.7817309,2389.0,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945118320,3.7817309,2388.9,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945118627,6.21638869,2389.0,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945118628,3.7817309,2388.7,2387.2,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945119426,8.31138869,2388.8,2386.9,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945119427,3.7817309,2388.5,2386.9,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945119625,3.7817309,2388.3,2386.9,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945121324,3.7817309,2388.2,2386.9,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945123419,9.99811959,2387.9,2386.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1769945123624,3.7817309,2387.7,2386.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1769945123825,3.7817309,2387.5,2386.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1769945124020,4.722,2387.4,2386.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1769945124327,3.7817309,2387.3,2386.8,0.00312891]
["bitfinex-derivatives","ETHF0:USTF0",1769945124529,3.7817309,2387.3,2385.3,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945125226,3.7817309,2387.3,2385.2,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945125431,3.7817309,2387.3,2385.6,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945131931,3.7817309,2387.2,2385.6,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945133334,3.7817309,2387.5,2385.6,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945134435,3.7817309,2387.5,2385.7,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945135238,3.7817309,2387.5,2385.9,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945136637,3.7817309,2387.5,2386.0,3.99010212]
["bitfinex-derivatives","ETHF0:USTF0",1769945141640,2.459,2387.6,2386.1,3.97341731]
["bitfinex-derivatives","ETHF0:USTF0",1769945141842,6.44635643,2387.6,2386.1,3.97341731]
["bitfinex-derivatives","ETHF0:USTF0",1769945143735,0.00498668,2387.9,2386.3,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945143940,0.00498668,2387.9,2386.5,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945144134,0.00498668,2387.9,2386.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945144335,2.459,2388.8,2386.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945144336,3.746191,2388.4,2386.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945145239,3.746191,2388.4,2386.7,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945145443,3.75032656,2388.4,2386.8,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945145647,0.00413556,2388.4,2386.8,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945145935,0.00413556,2388.4,2387.0,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945146137,0.00413556,2388.4,2387.1,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945146336,0.00413556,2388.4,2387.3,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945146540,0.00413556,2388.4,2387.3,4.01291312]
["bitfinex-derivatives","ETHF0:USTF0",1769945150344,3.746191,2388.9,2387.3,4.01291312]
["bitfinex-derivatives","ETHF0:USTF0",1769945150647,3.746191,2388.9,2387.5,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945151345,3.75132877,2388.9,2387.5,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945152848,0.00513777,2388.9,2387.5,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945153044,0.00513777,2388.9,2387.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945154450,3.746191,2389.6,2387.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945155548,3.7494193,2389.6,2387.7,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945160452,0.0032283,2389.6,2388.0,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945160648,0.0032283,2389.6,2388.1,6.46592724]
["bitfinex-derivatives","ETHF0:USTF0",1769945160855,0.0032283,2389.6,2388.2,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945163049,3.7494193,2389.6,2388.2,4.00792724]
["bitfinex-derivatives","ETHF0:USTF0",1769945168850,3.7494193,2389.6,2388.0,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945173149,3.7494193,2389.6,2388.1,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945173959,3.7494193,2389.6,2388.2,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945178853,3.7494193,2389.6,2388.1,2.49646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945179056,3.80831474,2389.2,2387.9,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945179358,3.80831474,2389.1,2387.9,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945184356,3.80831474,2389.0,2387.9,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945184561,3.80831474,2389.0,2387.7,6.35294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945184862,3.80831474,2389.0,2387.8,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945194762,3.80831474,2389.0,2387.9,3.70294033]
["bitfinex-derivatives","ETHF0:USTF0",1769945198169,3.80831474,2389.0,2387.9,6.19940682]
["bitfinex-derivatives","ETHF0:USTF0",1769945198370,3.80831474,2389.0,2388.0,3.97404828]
["bitfinex-derivatives","ETHF0:USTF0",1769945198569,3.80831474,2389.0,2388.1,3.97404828]
["bitfinex-derivatives","ETHF0:USTF0",1769945199376,3.80831474,2389.0,2387.9,7.94072176]
["bitfinex-derivatives","ETHF0:USTF0",1769945199570,3.80831474,2389.0,2388.0,3.97404828]
["bitfinex-derivatives","ETHF0:USTF0",1769945204169,3.80831474,2389.0,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945208178,3.80831474,2389.0,2388.1,8.06283868]
["bitfinex-derivatives","ETHF0:USTF0",1769945208377,3.80831474,2389.0,2388.2,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945210479,3.97064141,2389.4,2388.3,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945210680,3.97064141,2389.3,2388.5,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945211379,3.97064141,2389.3,2388.3,8.11488159]
["bitfinex-derivatives","ETHF0:USTF0",1769945211678,3.97064141,2389.3,2388.3,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945213074,3.97064141,2389.2,2388.0,5.14646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945213280,3.97064141,2389.1,2387.9,6.46821187]
["bitfinex-derivatives","ETHF0:USTF0",1769945213681,3.97064141,2389.0,2387.9,7.94200828]
["bitfinex-derivatives","ETHF0:USTF0",1769945214682,3.97064141,2389.0,2387.9,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945215180,3.97064141,2389.0,2387.9,7.94200828]
["bitfinex-derivatives","ETHF0:USTF0",1769945215680,3.97064141,2389.0,2387.9,10.43847477]
["bitfinex-derivatives","ETHF0:USTF0",1769945215878,3.97064141,2389.0,2387.9,6.46821187]
["bitfinex-derivatives","ETHF0:USTF0",1769945216080,3.97064141,2389.0,2387.9,10.43847477]
["bitfinex-derivatives","ETHF0:USTF0",1769945216275,3.97064141,2389.0,2387.9,6.46821187]
["bitfinex-derivatives","ETHF0:USTF0",1769945216579,3.97064141,2389.0,2387.9,10.43847477]
["bitfinex-derivatives","ETHF0:USTF0",1769945216772,3.97064141,2389.0,2387.9,6.46821187]
["bitfinex-derivatives","ETHF0:USTF0",1769945216974,3.97064141,2389.0,2388.0,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945219683,3.97064141,2389.0,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945219884,10.22634443,2389.2,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945220278,17.41146693,2389.4,2388.3,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945220583,3.97064141,2389.4,2388.5,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945220785,3.97064141,2389.3,2388.5,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945221479,3.97064141,2389.3,2388.3,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945221682,3.97064141,2389.2,2388.1,6.46821187]
["bitfinex-derivatives","ETHF0:USTF0",1769945221885,3.97064141,2389.1,2388.0,4.12054079]
["bitfinex-derivatives","ETHF0:USTF0",1769945222084,3.97064141,2389.1,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945222684,10.22634443,2389.1,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945222884,3.97064141,2389.0,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945224284,3.97064141,2389.0,2387.9,12.57311287]
["bitfinex-derivatives","ETHF0:USTF0",1769945224481,3.97064141,2389.0,2387.9,8.56321187]
["bitfinex-derivatives","ETHF0:USTF0",1769945224779,3.97064141,2389.0,2388.0,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945224974,3.97064141,2388.9,2388.0,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945225483,6.25570302,2389.0,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945225882,10.22634443,2389.1,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945226182,3.97064141,2389.0,2388.1,3.97174538]
["bitfinex-derivatives","ETHF0:USTF0",1769945230978,3.97064141,2389.0,2387.9,4.05777759]
["bitfinex-derivatives","ETHF0:USTF0",1769945231283,3.97064141,2389.0,2387.9,8.04634412]
["bitfinex-derivatives","ETHF0:USTF0",1769945231685,3.97064141,2389.0,2388.0,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945231886,10.22634443,2389.0,2388.0,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945232282,3.74575772,2388.9,2388.0,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945239988,10.00146074,2389.1,2388.0,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945240189,3.74575772,2389.0,2388.0,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945240688,3.74575772,2389.0,2388.1,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945241285,6.25570302,2389.1,2388.1,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945241689,10.00146074,2389.1,2388.1,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945241891,10.00146074,2389.1,2388.2,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945242087,3.74575772,2389.1,2388.2,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945242785,10.00146074,2389.3,2388.2,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945244591,3.74575772,2389.2,2388.2,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945245789,3.74575772,2389.2,2388.1,5.14646649]
["bitfinex-derivatives","ETHF0:USTF0",1769945245790,3.74575772,2389.4,2388.6,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945249798,0.0032283,2389.6,2388.7,6.48503302]
["bitfinex-derivatives","ETHF0:USTF0",1769945249999,10.00146074,2390.5,2389.2,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945250199,3.74575772,2390.5,2389.4,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945250790,3.74575772,2390.8,2389.5,3.98856653]
["bitfinex-derivatives","ETHF0:USTF0",1769945250991,3.75109226,2390.8,2389.5,3.99214221]
["bitfinex-derivatives","ETHF0:USTF0",1769945255004,0.00533454,2390.8,2389.5,3.99214221]
["bitfinex-derivatives","ETHF0:USTF0",1769945255806,3.75109226,2390.8,2389.5,3.99214221]
["bitfinex-derivatives","ETHF0:USTF0",1769945257605,3.75109226,2390.8,2389.5,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1769945257904,3.77523365,2390.7,2389.5,0.00357568]
["bitfinex-derivatives","ETHF0:USTF0",1769945261220,3.77523365,2390.7,2388.9,3.83932255]
["bitfinex-derivatives","ETHF0:USTF0",1769945262215,3.77523365,2390.7,2388.9,3.8423863]
["bitfinex-derivatives","ETHF0:USTF0",1769945265721,5.86923365,2390.7,2388.9,3.8423863]
["bitfinex-derivatives","ETHF0:USTF0",1769945265915,4.03776403,2390.6,2388.9,3.8423863]
["bitfinex-derivatives","ETHF0:USTF0",1769945274329,4.03776403,2390.6,2389.1,3.73706477]
["bitfinex-derivatives","ETHF0:USTF0",1769945276217,4.11060738,2390.6,2389.1,3.73706477]
["bitfinex-derivatives","ETHF0:USTF0",1769945280132,4.03776403,2390.4,2389.1,3.73706477]
["bitfinex-derivatives","ETHF0:USTF0",1769945280423,4.03776403,2390.3,2388.9,3.74012852]
["bitfinex-derivatives","ETHF0:USTF0",1769945280831,4.03776403,2390.2,2388.9,3.74012852]
["bitfinex-derivatives","ETHF0:USTF0",1769945281229,3.232,2390.4,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945281230,4.03776403,2390.0,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945281429,10.26430855,2390.0,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945281630,4.03776403,2389.9,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945282327,4.03776403,2389.8,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945282931,4.03776403,2389.8,2388.9,3.74012852]
["bitfinex-derivatives","ETHF0:USTF0",1769945283126,4.03776403,2389.8,2388.9,0.00306375]
["bitfinex-derivatives","ETHF0:USTF0",1769945284028,4.03776403,2389.6,2388.3,3.73706477]
["bitfinex-derivatives","ETHF0:USTF0",1769945284228,4.03776403,2389.4,2388.3,3.73706477]
["bitfinex-derivatives","ETHF0:USTF0",1769945285029,4.03776403,2389.4,2388.3,3.74181855]
["bitfinex-derivatives","ETHF0:USTF0",1769945290438,3.74650202,2389.3,2388.3,3.74181855]
["bitfinex-derivatives","ETHF0:USTF0",1769945290740,3.74650202,2389.3,2388.3,0.00475378]
["bitfinex-derivatives","ETHF0:USTF0",1769945292244,3.74650202,2389.3,2387.8,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945293244,3.74650202,2389.3,2387.8,4.06991193]
["bitfinex-derivatives","ETHF0:USTF0",1769945297344,3.74650202,2389.8,2388.1,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945297651,3.74650202,2389.8,2388.3,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945298350,3.74650202,2389.8,2388.3,6.55497513]
["bitfinex-derivatives","ETHF0:USTF0",1769945298550,3.74650202,2389.8,2388.4,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945302454,3.74650202,2389.8,2388.5,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945302955,3.74650202,2390.0,2388.7,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945303856,3.74650202,2390.0,2388.8,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945308052,3.74650202,2390.3,2388.9,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945308953,3.74650202,2390.3,2389.0,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945309757,3.74650202,2390.3,2389.2,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945310148,2.094,2390.4,2389.2,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945310646,3.74650202,2390.3,2389.2,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945311557,3.74650202,2390.3,2388.6,3.76157493]
["bitfinex-derivatives","ETHF0:USTF0",1769945311558,3.74650202,2390.3,2388.8,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945312554,3.74650202,2390.2,2388.8,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945315655,3.74650202,2390.1,2388.8,4.06670735]
["bitfinex-derivatives","ETHF0:USTF0",1769945318160,4.04195498,2389.9,2388.6,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945318561,10.27158696,2389.9,2388.6,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945318763,4.04195498,2389.8,2388.6,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945318964,4.04195498,2389.6,2388.1,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945319267,4.04195498,2389.2,2387.9,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945319465,4.04195498,2389.1,2387.9,4.02621636]
["bitfinex-derivatives","ETHF0:USTF0",1769945319666,4.04195498,2388.9,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945321566,4.04195498,2388.8,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945323868,4.04195498,2388.8,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945329065,3.81152776,2389.0,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945330861,0.00431977,2389.1,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945331276,0.00431977,2389.1,2387.8,6.17472055]
["bitfinex-derivatives","ETHF0:USTF0",1769945331465,0.00431977,2389.1,2387.9,3.71451597]
["bitfinex-derivatives","ETHF0:USTF0",1769945333171,3.81584753,2389.1,2387.9,3.71451597]
["bitfinex-derivatives","ETHF0:USTF0",1769945334069,3.81584753,2389.1,2388.0,3.71451597]
["bitfinex-derivatives","ETHF0:USTF0",1769945334469,0.00431977,2389.1,2388.0,3.71451597]
["bitfinex-derivatives","ETHF0:USTF0",1769945335268,3.81584753,2389.1,2388.0,3.71451597]
["bitfinex-derivatives","ETHF0:USTF0",1769945338877,3.81584753,2389.1,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945341775,3.81584753,2389.1,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945342078,3.81152776,2388.9,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945342275,3.81152776,2388.7,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945348480,4.02044036,2389.0,2387.8,3.71772055]
["bitfinex-derivatives","ETHF0:USTF0",1769945352781,4.02044036,2389.0,2388.0,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945355784,4.02044036,2389.0,2387.8,3.76900305]
["bitfinex-derivatives","ETHF0:USTF0",1769945362986,4.02044036,2388.8,2387.8,3.76900305]
["bitfinex-derivatives","ETHF0:USTF0",1769945364883,4.02044036,2388.8,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945365087,10.25685977,2388.8,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945365388,10.25685977,2388.7,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945365577,4.02044036,2388.6,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945367387,10.25685977,2388.6,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945367588,4.02044036,2388.5,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945368289,8.89144036,2388.5,2387.8,0.00320458]
["bitfinex-derivatives","ETHF0:USTF0",1769945368486,8.89144036,2388.5,2387.2,10.1773734]
["bitfinex-derivatives","ETHF0:USTF0",1769945368487,4.02044036,2388.2,2387.2,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945368785,4.02044036,2388.3,2387.2,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945368989,4.02044036,2388.5,2387.4,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945369392,4.02044036,2388.5,2387.5,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945371594,10.25685977,2388.7,2387.5,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945371995,4.02044036,2388.6,2387.5,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945376596,4.02044036,2388.5,2387.5,3.76579847]
["bitfinex-derivatives","ETHF0:USTF0",1769945377895,4.02044036,2388.5,2387.4,0.00531363]
["bitfinex-derivatives","ETHF0:USTF0",1769945378100,3.76343871,2388.2,2386.8,6.3045653]
["bitfinex-derivatives","ETHF0:USTF0",1769945378292,3.76343871,2388.0,2386.8,3.80941933]
["bitfinex-derivatives","ETHF0:USTF0",1769945379100,3.76343871,2387.9,2386.8,3.81241141]
["bitfinex-derivatives","ETHF0:USTF0",1769945387002,4.01564355,2388.1,2386.8,3.81241141]
["bitfinex-derivatives","ETHF0:USTF0",1769945390498,4.01564355,2388.3,2386.9,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945392202,4.01564355,2388.3,2387.0,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945395008,4.01564355,2388.3,2387.1,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945398607,4.01564355,2388.5,2387.2,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945400409,6.23641941,2388.8,2387.3,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945400608,4.01564355,2388.9,2387.7,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945401609,0.00431977,2389.1,2387.9,6.26338397]
["bitfinex-derivatives","ETHF0:USTF0",1769945401808,4.01564355,2389.5,2388.2,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945402106,4.01564355,2389.7,2388.4,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945402309,2.095,2389.9,2388.5,3.768238]
["bitfinex-derivatives","ETHF0:USTF0",1769945402707,6.11513435,2389.9,2388.5,3.77245296]
["bitfinex-derivatives","ETHF0:USTF0",1769945403308,4.01564355,2389.8,2388.5,3.77245296]
["bitfinex-derivatives","ETHF0:USTF0",1769945403707,4.01564355,2389.8,2388.5,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769945405308,4.01564355,2389.8,2388.5,3.77245296]
["bitfinex-derivatives","ETHF0:USTF0",1769945407313,4.01564355,2389.8,2388.5,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769945410613,3.98997931,2389.7,2387.8,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945411616,3.98997931,2389.7,2387.8,3.98591703]
["bitfinex-derivatives","ETHF0:USTF0",1769945414120,3.98997931,2389.7,2387.9,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945414320,3.98997931,2389.7,2388.1,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945416821,3.98997931,2389.7,2387.9,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945417418,3.98997931,2389.6,2387.9,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945417617,3.98997931,2389.6,2388.0,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945417822,3.98997931,2389.6,2388.2,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945420519,3.98997931,2389.8,2388.2,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945420726,3.98997931,2389.8,2388.3,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945422522,0.0044908,2389.9,2388.4,6.07615535]
["bitfinex-derivatives","ETHF0:USTF0",1769945422719,0.0044908,2389.9,2388.5,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945424320,3.99447011,2389.9,2388.5,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945427132,3.99447011,2389.9,2388.6,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945428333,3.99447011,2389.9,2388.7,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945429532,0.0044908,2389.9,2388.8,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945431334,0.0044908,2389.9,2388.9,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945431636,3.99447011,2389.9,2389.0,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945432030,3.99447011,2389.9,2388.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769945432228,3.99447011,2389.9,2388.9,6.63215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945432433,3.99447011,2389.9,2389.0,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945433033,3.99447011,2389.9,2388.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769945435045,3.99447011,2389.9,2388.8,3.98215535]
["bitfinex-derivatives","ETHF0:USTF0",1769945437546,4.01910242,2390.2,2389.1,4.07037499]
["bitfinex-derivatives","ETHF0:USTF0",1769945437746,4.01910242,2390.4,2389.2,4.07037499]
["bitfinex-derivatives","ETHF0:USTF0",1769945437946,4.01910242,2390.4,2389.3,4.07037499]
["bitfinex-derivatives","ETHF0:USTF0",1769945438643,4.02441595,2390.4,2389.1,6.56276821]
["bitfinex-derivatives","ETHF0:USTF0",1769945439042,4.02441595,2390.4,2389.1,4.07037499]
["bitfinex-derivatives","ETHF0:USTF0",1769945444647,3.82404353,2390.3,2389.1,4.07037499]
["bitfinex-derivatives","ETHF0:USTF0",1769945445448,3.82404353,2390.1,2388.8,8.97872208]
["bitfinex-derivatives","ETHF0:USTF0",1769945445850,3.82404353,2390.1,2388.9,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945446248,3.82404353,2390.1,2388.9,6.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1769945446449,3.82404353,2390.1,2388.9,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945446751,3.82404353,2390.1,2388.9,6.32872208]
["bitfinex-derivatives","ETHF0:USTF0",1769945448145,3.82404353,2390.1,2388.9,10.30271023]
["bitfinex-derivatives","ETHF0:USTF0",1769945448350,3.82404353,2390.1,2389.0,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945450050,3.82404353,2390.0,2389.0,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945450949,3.82404353,2390.0,2388.8,10.30271023]
["bitfinex-derivatives","ETHF0:USTF0",1769945451755,3.82404353,2390.0,2388.9,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945452654,3.82404353,2390.0,2389.0,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945453650,6.23641941,2390.1,2389.0,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945453855,10.06046294,2390.3,2389.2,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945454454,3.82404353,2390.2,2389.2,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945457358,3.82404353,2390.2,2389.3,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945457560,3.82404353,2390.2,2389.4,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945459557,3.82404353,2390.2,2389.3,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945463462,3.82935706,2390.4,2389.4,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945465659,3.82935706,2390.4,2389.4,7.81031701]
["bitfinex-derivatives","ETHF0:USTF0",1769945465866,3.82935706,2390.4,2389.5,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945466066,3.82935706,2390.4,2389.5,3.83932106]
["bitfinex-derivatives","ETHF0:USTF0",1769945466668,0.00531353,2390.4,2389.7,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945466867,3.82935706,2390.4,2389.7,7.81031701]
["bitfinex-derivatives","ETHF0:USTF0",1769945467167,3.82935706,2390.4,2389.7,3.83632886]
["bitfinex-derivatives","ETHF0:USTF0",1769945467563,3.82935706,2390.4,2389.6,6.46638137]
["bitfinex-derivatives","ETHF0:USTF0",1769945467866,3.82935706,2390.4,2389.5,10.43580866]
["bitfinex-derivatives","ETHF0:USTF0",1769945468068,3.82935706,2390.4,2389.5,3.96942729]
["bitfinex-derivatives","ETHF0:USTF0",1769945468269,3.82935706,2390.4,2389.5,0.0029922]
["bitfinex-derivatives","ETHF0:USTF0",1769945469169,3.82935706,2390.4,2389.5,3.96942729]
["bitfinex-derivatives","ETHF0:USTF0",1769945469871,0.00531353,2390.4,2389.5,6.46182051]
["bitfinex-derivatives","ETHF0:USTF0",1769945470069,3.8450272,2390.8,2389.8,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945470268,3.8450272,2391.0,2389.9,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945471074,3.85026137,2391.0,2389.9,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945475170,0.00523417,2391.0,2389.9,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945476379,3.8450272,2391.6,2390.3,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945476583,3.8450272,2391.6,2390.4,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945477483,3.84905951,2391.6,2390.4,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945480277,0.00403231,2391.6,2390.4,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945481677,3.84905951,2391.6,2390.4,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945482488,3.84905951,2391.6,2390.5,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945482684,0.00403231,2391.6,2390.7,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945483790,3.8450272,2392.0,2390.7,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945484883,3.8486466,2392.0,2390.7,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945490894,3.8486466,2392.0,2390.5,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945495294,3.8486466,2392.0,2390.3,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945495496,3.8486466,2392.0,2390.0,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945496498,3.8486466,2392.0,2390.1,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945496702,3.8486466,2392.0,2390.3,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945496996,3.8486466,2392.0,2390.5,3.96643509]
["bitfinex-derivatives","ETHF0:USTF0",1769945497193,3.8486466,2392.0,2390.6,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945497399,3.8486466,2392.0,2390.7,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945501301,0.20925,2391.7,2390.7,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945502304,0.20925,2391.7,2390.8,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945502605,0.0036194,2392.0,2391.0,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945502800,0.0036194,2392.0,2391.2,3.91495371]
["bitfinex-derivatives","ETHF0:USTF0",1769945503101,3.82942276,2392.4,2391.2,3.91807124]
["bitfinex-derivatives","ETHF0:USTF0",1769945503302,0.20921,2392.2,2391.2,3.91807124]
["bitfinex-derivatives","ETHF0:USTF0",1769945504099,0.21226473,2392.2,2391.2,3.91807124]
["bitfinex-derivatives","ETHF0:USTF0",1769945504403,0.21226473,2392.2,2391.3,3.94027138]
["bitfinex-derivatives","ETHF0:USTF0",1769945504601,4.17168271,2391.9,2391.2,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1769945504901,0.00305473,2392.2,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945506200,0.20924,2391.9,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945508306,0.00305473,2392.2,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945510304,3.96244271,2392.0,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945510499,0.00305473,2392.2,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945510705,3.96549744,2392.2,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945511203,4.17167271,2392.0,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945515205,4.17167271,2392.0,2391.2,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1769945515610,3.96244271,2391.8,2391.2,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1769945515811,4.17169271,2391.8,2391.2,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1769945518607,0.20925,2391.8,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945521116,0.21226473,2392.2,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945521310,3.96244271,2392.1,2391.2,3.94338891]
["bitfinex-derivatives","ETHF0:USTF0",1769945521611,3.96244271,2391.7,2391.2,0.00311753]
["bitfinex-derivatives","ETHF0:USTF0",1769945521818,4.17172271,2391.4,2390.8,3.94027138]
["bitfinex-derivatives","ETHF0:USTF0",1769945522318,0.20931,2391.0,2390.5,2.49239322]
["bitfinex-derivatives","ETHF0:USTF0",1769945522519,4.17175271,2391.0,2390.5,2.49239322]
["bitfinex-derivatives","ETHF0:USTF0",1769945522713,0.20931,2391.0,2390.5,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1769945522914,4.17175271,2391.0,2390.5,0.00398015]
["bitfinex-derivatives","ETHF0:USTF0",1769945523113,4.17175271,2391.0,2390.2,2.49329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945523521,4.17177271,2390.8,2389.8,6.63329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945523716,4.17177271,2390.8,2389.7,2.49329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945523918,4.17177271,2390.8,2389.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1769945524116,4.17177271,2390.8,2389.7,4.14511064]
["bitfinex-derivatives","ETHF0:USTF0",1769945524319,4.17177271,2390.8,2389.8,3.94027138]
["bitfinex-derivatives","ETHF0:USTF0",1769945531720,8.69041941,2391.9,2389.7,4.14511064]
["bitfinex-derivatives","ETHF0:USTF0",1769945531721,3.76555289,2390.5,2389.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1769945531915,3.98028882,2390.5,2389.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1769945532528,3.76555289,2390.3,2389.7,0.00511064]
["bitfinex-derivatives","ETHF0:USTF0",1769945533025,3.97492289,2390.3,2389.3,4.03873748]
["bitfinex-derivatives","ETHF0:USTF0",1769945533623,3.76555289,2389.9,2389.1,4.03873748]
["bitfinex-derivatives","ETHF0:USTF0",1769945533818,3.97496289,2389.9,2388.9,4.03873748]
["bitfinex-derivatives","ETHF0:USTF0",1769945534128,3.97496289,2389.9,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945541232,3.76555289,2390.1,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945546236,3.97494289,2390.1,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945546434,0.00537593,2390.5,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945546435,3.76555289,2389.9,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945549139,3.76555289,2390.4,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945549339,3.76555289,2390.0,2388.9,4.04269407]
["bitfinex-derivatives","ETHF0:USTF0",1769945558546,3.76555289,2390.0,2389.0,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945559153,3.76555289,2390.0,2389.1,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945559346,0.20939,2390.1,2389.1,6.35415685]
["bitfinex-derivatives","ETHF0:USTF0",1769945559541,0.20939,2390.1,2389.2,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945560147,4.30655624,2390.1,2389.2,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945560352,4.30655624,2390.1,2389.3,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945560953,0.00537593,2390.5,2389.3,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945560954,4.09716624,2390.4,2389.3,3.8608666]
["bitfinex-derivatives","ETHF0:USTF0",1769945561349,4.09716624,2390.1,2389.2,2.49329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945561549,4.09716624,2390.1,2389.1,6.48031846]
["bitfinex-derivatives","ETHF0:USTF0",1769945561745,4.09716624,2390.1,2389.1,2.49329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945561950,4.30657624,2389.9,2388.9,0.00395659]
["bitfinex-derivatives","ETHF0:USTF0",1769945562146,4.09716624,2389.7,2388.9,0.00395659]
["bitfinex-derivatives","ETHF0:USTF0",1769945562852,4.09716624,2389.5,2388.9,0.00395659]
["bitfinex-derivatives","ETHF0:USTF0",1769945564453,0.20944,2389.6,2388.9,3.76919684]
["bitfinex-derivatives","ETHF0:USTF0",1769945564858,4.19612092,2389.6,2388.9,3.76919684]
["bitfinex-derivatives","ETHF0:USTF0",1769945565761,3.98668092,2389.6,2388.9,3.76919684]
["bitfinex-derivatives","ETHF0:USTF0",1769945566256,3.98668092,2389.9,2388.9,3.76919684]
["bitfinex-derivatives","ETHF0:USTF0",1769945568360,0.20939,2390.1,2389.0,10.09872388]
["bitfinex-derivatives","ETHF0:USTF0",1769945568559,0.20939,2390.1,2389.1,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945568760,4.19607092,2390.1,2389.1,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945569360,4.19607092,2390.1,2389.2,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945570063,4.19607092,2390.1,2389.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769945570264,4.19607092,2390.1,2389.4,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945571560,3.98668092,2390.4,2389.4,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945572862,9.00139391,2390.4,2389.4,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945574265,3.98668092,2390.3,2389.4,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945582971,0.21473593,2390.5,2389.5,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945583170,0.21473593,2390.5,2389.7,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945583171,0.00537593,2390.5,2389.7,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945583568,3.98668092,2390.8,2389.7,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945583773,5.01471299,2391.1,2389.9,2.49329025]
["bitfinex-derivatives","ETHF0:USTF0",1769945583969,3.98668092,2391.3,2390.1,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945584564,3.99012221,2391.3,2390.3,3.76524025]
["bitfinex-derivatives","ETHF0:USTF0",1769945591366,3.99012221,2391.3,2390.4,8.17125147]
["bitfinex-derivatives","ETHF0:USTF0",1769945591775,3.99012221,2391.3,2390.5,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945594974,0.00344129,2391.3,2390.5,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945597877,3.7936721,2391.3,2390.5,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945603385,0.00344129,2391.3,2390.5,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945606589,3.99948081,2391.7,2390.6,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945607588,3.99948081,2391.7,2390.6,4.02944935]
["bitfinex-derivatives","ETHF0:USTF0",1769945607589,4.00414595,2391.7,2390.6,4.02944935]
["bitfinex-derivatives","ETHF0:USTF0",1769945607789,0.00466514,2391.7,2390.6,4.02944935]
["bitfinex-derivatives","ETHF0:USTF0",1769945608390,3.79489595,2391.7,2390.6,4.02944935]
["bitfinex-derivatives","ETHF0:USTF0",1769945609586,3.79489595,2391.7,2390.6,6.5227396]
["bitfinex-derivatives","ETHF0:USTF0",1769945609587,0.00466514,2391.7,2390.6,6.5227396]
["bitfinex-derivatives","ETHF0:USTF0",1769945609791,0.00466514,2391.7,2390.7,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945610490,3.79489595,2391.7,2390.7,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945611090,4.00415595,2391.7,2390.6,0.00519788]
["bitfinex-derivatives","ETHF0:USTF0",1769945611295,4.00415595,2391.7,2390.7,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769945611796,3.79023081,2391.3,2390.6,0.00519788]
["bitfinex-derivatives","ETHF0:USTF0",1769945612591,3.99952081,2391.3,2390.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1769945612791,3.79023081,2391.0,2390.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1769945613492,3.79023081,2390.8,2390.0,2.50364503]
["bitfinex-derivatives","ETHF0:USTF0",1769945613791,3.79023081,2390.8,2389.8,7.53054476]
["bitfinex-derivatives","ETHF0:USTF0",1769945613792,3.79023081,2390.8,2389.7,2.50364503]
["bitfinex-derivatives","ETHF0:USTF0",1769945613996,3.79023081,2390.8,2389.8,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945614794,3.79023081,2390.8,2389.8,4.02744991]
["bitfinex-derivatives","ETHF0:USTF0",1769945615796,3.79023081,2390.8,2389.9,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945616191,3.79023081,2391.2,2389.9,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945616597,3.79023081,2391.2,2390.0,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945616798,3.79023081,2391.2,2390.1,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945620000,0.20927,2391.4,2390.1,4.02425147]
["bitfinex-derivatives","ETHF0:USTF0",1769945620206,3.922988,2391.4,2390.2,3.9585149]
["bitfinex-derivatives","ETHF0:USTF0",1769945620400,3.922988,2391.4,2390.4,3.9585149]
["bitfinex-derivatives","ETHF0:USTF0",1769945621509,3.713718,2391.4,2390.4,3.9585149]
["bitfinex-derivatives","ETHF0:USTF0",1769945623496,3.713718,2391.3,2390.4,3.9585149]
["bitfinex-derivatives","ETHF0:USTF0",1769945624908,3.713718,2391.3,2390.2,6.32323264]
["bitfinex-derivatives","ETHF0:USTF0",1769945625112,3.713718,2391.3,2390.3,7.98558761]
["bitfinex-derivatives","ETHF0:USTF0",1769945627209,41.25300137,2391.3,2390.3,7.98558761]
["bitfinex-derivatives","ETHF0:USTF0",1769945627508,3.86865282,2391.2,2390.3,7.98558761]
["bitfinex-derivatives","ETHF0:USTF0",1769945627810,3.86865282,2391.2,2390.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769945628810,3.86865282,2391.2,2390.5,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945632509,3.86865282,2391.2,2390.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769945632808,3.86865282,2391.1,2390.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769945634407,3.86865282,2391.1,2390.4,7.98858761]
["bitfinex-derivatives","ETHF0:USTF0",1769945634609,3.86865282,2391.3,2390.5,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945637612,41.61719619,2391.6,2390.5,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945637808,3.86865282,2391.6,2390.5,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945638110,0.00466514,2391.7,2390.7,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945638310,0.00466514,2391.7,2390.7,6.32323264]
["bitfinex-derivatives","ETHF0:USTF0",1769945638611,0.00466514,2391.7,2390.8,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945639300,3.87331796,2391.7,2390.8,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945639911,3.87331796,2391.7,2390.9,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945641308,0.00466514,2391.7,2390.9,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945642607,3.86865282,2392.1,2390.9,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945643110,3.86865282,2392.1,2391.0,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945643313,3.86865282,2392.1,2391.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769945643510,3.87360896,2392.1,2391.2,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945649219,0.00495614,2392.1,2391.2,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945650923,3.83582767,2392.1,2391.2,3.81958761]
["bitfinex-derivatives","ETHF0:USTF0",1769945660039,3.83087153,2392.5,2391.3,2.50364503]
["bitfinex-derivatives","ETHF0:USTF0",1769945660232,3.83087153,2392.5,2391.4,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945660834,4.04003153,2392.5,2391.4,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945661033,4.04338258,2392.5,2391.4,7.80195776]
["bitfinex-derivatives","ETHF0:USTF0",1769945661234,3.83087153,2392.4,2391.4,7.80195776]
["bitfinex-derivatives","ETHF0:USTF0",1769945663736,4.04004153,2392.4,2391.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769945664039,3.83087153,2392.3,2391.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769945666236,3.83087153,2392.2,2391.4,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1769945668240,3.83087153,2391.9,2391.0,6.51460279]
["bitfinex-derivatives","ETHF0:USTF0",1769945668444,3.83087153,2391.9,2391.0,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945668737,6.23641941,2392.4,2391.3,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945668738,41.3701549,2392.2,2391.3,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945673647,37.53928337,2392.1,2391.3,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945674043,37.53928337,2392.1,2391.3,6.51460279]
["bitfinex-derivatives","ETHF0:USTF0",1769945674246,37.53928337,2392.1,2391.4,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945674447,37.53928337,2392.1,2391.6,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945674747,37.53928337,2392.1,2391.6,4.01429521]
["bitfinex-derivatives","ETHF0:USTF0",1769945675045,36.38025589,2392.4,2391.7,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945675349,3.83422258,2392.5,2391.7,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945675742,3.83422258,2392.5,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945678347,0.00335105,2392.5,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945678849,8.75210353,2392.7,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945678850,4.98596196,2392.7,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945679045,8.75210353,2392.8,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945679851,8.7563701,2392.8,2391.8,4.01095776]
["bitfinex-derivatives","ETHF0:USTF0",1769945680252,3.76614157,2392.7,2391.7,2.50364503]
["bitfinex-derivatives","ETHF0:USTF0",1769945680448,3.76614157,2392.7,2391.6,6.28595671]
["bitfinex-derivatives","ETHF0:USTF0",1769945680647,3.76614157,2392.7,2391.7,3.77897423]
["bitfinex-derivatives","ETHF0:USTF0",1769945684552,3.76614157,2392.7,2391.8,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945685058,3.76614157,2392.7,2391.9,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945686353,0.00426657,2392.8,2391.9,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945686948,8.87579969,2393.1,2391.9,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945687152,8.87579969,2393.1,2392.0,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945687355,3.88983773,2393.1,2392.1,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945687649,3.88983773,2393.1,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945688056,0.004559,2393.1,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945689653,3.89439673,2393.1,2392.2,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1769945690456,3.89439673,2393.1,2392.1,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945690654,3.89439673,2393.1,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945692355,0.004559,2393.1,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945692561,3.88983773,2393.5,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945692862,3.88983773,2393.5,2392.1,10.76067271]
["bitfinex-derivatives","ETHF0:USTF0",1769945693061,3.88983773,2393.5,2392.1,8.25702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945693262,3.88983773,2393.5,2392.2,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945693661,3.89300977,2393.5,2392.2,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945693956,3.89300977,2393.5,2392.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1769945694158,3.88983773,2393.2,2392.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1769945695865,3.88983773,2393.2,2392.2,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945697666,3.88983773,2393.4,2392.2,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945698057,3.88983773,2393.4,2392.3,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945699468,3.88983773,2393.4,2392.4,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945700267,3.88983773,2393.4,2392.6,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945702071,0.00317204,2393.5,2392.6,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945702366,3.89300977,2393.5,2392.6,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945708962,0.00317204,2393.5,2392.6,4.04702768]
["bitfinex-derivatives","ETHF0:USTF0",1769945710781,4.10256746,2393.9,2392.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945711068,4.10256746,2393.9,2393.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945711470,4.10256746,2394.1,2393.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945711669,4.10256746,2395.1,2393.7,2.49829094]
["bitfinex-derivatives","ETHF0:USTF0",1769945711864,4.10256746,2395.8,2394.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945712067,4.10256746,2395.8,2394.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945712265,4.10256746,2396.4,2394.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945712467,4.10256746,2396.4,2395.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945712663,4.10256746,2396.4,2395.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945712867,4.10705342,2396.4,2394.9,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1769945713068,4.10705342,2396.4,2395.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945713672,4.10256746,2396.2,2395.0,6.85376518]
["bitfinex-derivatives","ETHF0:USTF0",1769945713872,4.10256746,2396.2,2395.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945714267,0.00448596,2396.4,2395.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945714268,1e-08,2396.4,2395.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945714470,1e-08,2396.4,2395.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945715072,4.10256746,2397.1,2395.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945715276,4.10256746,2399.1,2396.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945715468,4.10256746,2399.1,2397.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1769945715672,4.10256746,2399.1,2397.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945715968,4.10256746,2399.1,2397.7,0.65203429]
["bitfinex-derivatives","ETHF0:USTF0",1769945716167,6.23641941,2401.1,2397.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945716367,3.117,2401.6,2398.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945716579,0.07254148,2400.8,2398.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945716775,2.52354148,2400.8,2398.4,0.65203429]
["bitfinex-derivatives","ETHF0:USTF0",1769945716975,0.20859,2399.0,2397.7,0.00504367]
["bitfinex-derivatives","ETHF0:USTF0",1769945717175,0.00341655,2399.0,2397.7,3.71780885]
["bitfinex-derivatives","ETHF0:USTF0",1769945717775,0.07254148,2400.8,2397.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945718072,0.00981546,2402.7,2399.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945718278,4.10256746,2402.7,2400.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945718577,4.10256746,2403.6,2400.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945718778,0.00323451,2403.6,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945718973,0.01101811,2404.8,2401.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945719173,0.20814,2404.2,2401.3,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945719387,0.20817,2403.9,2401.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945719578,0.20811,2404.5,2401.7,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945719878,0.2082,2403.6,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945720071,0.21220282,2403.6,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945720273,0.2082,2403.5,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945720470,0.00400282,2403.6,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945721078,1.53485673,2403.5,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945721275,1.35198378,2403.3,2401.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769945721476,1.35198378,2403.3,2400.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945721680,1.35198378,2403.3,2400.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945721882,1.56020378,2403.3,2400.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945722277,1.35198378,2403.1,2401.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945722479,1.35198378,2402.2,2400.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945722679,1.35198378,2402.0,2400.7,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945723787,1.24385553,2402.3,2400.7,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945724181,1.24385553,2402.3,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945725281,2.09100282,2403.6,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945725282,1.17620782,2403.4,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945725680,1.17620782,2403.2,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945725879,1.17620782,2402.7,2400.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945726177,1.17620782,2403.1,2401.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945726380,0.00400282,2403.6,2401.7,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945726584,0.00400282,2403.6,2402.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945726880,1.18021064,2403.6,2402.2,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945727083,1.18021064,2403.6,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945727084,1.38441782,2403.4,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945727288,0.00400282,2403.6,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945728087,0.00400282,2403.6,2402.4,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945729077,0.88874519,2404.8,2402.7,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945730188,0.785547,2404.5,2402.9,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945730382,0.785547,2404.5,2403.1,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945730582,0.785547,2404.5,2403.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769945730785,0.785547,2404.5,2403.2,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945731088,0.785547,2404.7,2402.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945731483,0.01636959,2404.8,2402.7,0.20827]
["bitfinex-derivatives","ETHF0:USTF0",1769945731685,0.95718648,2404.8,2402.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945731885,1.14891689,2404.7,2403.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945732083,0.20813,2404.3,2403.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945732283,0.94081689,2404.2,2403.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945732481,1.14895689,2404.2,2403.0,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945732683,0.20819,2403.7,2402.6,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945732879,0.94081689,2403.7,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945733083,0.20824,2403.1,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945733284,0.00304165,2403.1,2402.2,3.71632338]
["bitfinex-derivatives","ETHF0:USTF0",1769945736592,0.99719585,2403.1,2401.8,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945736780,1.2024242,2402.7,2401.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945737185,0.20829,2402.5,2401.5,3.71276518]
["bitfinex-derivatives","ETHF0:USTF0",1769945737586,0.20829,2402.5,2401.5,3.71635829]
["bitfinex-derivatives","ETHF0:USTF0",1769945737987,0.2083,2402.4,2401.5,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1769945738180,0.95480868,2402.4,2401.5,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1769945738385,0.20831,2402.3,2401.5,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1769945738985,0.95477868,2402.8,2401.5,4.05489058]
["bitfinex-derivatives","ETHF0:USTF0",1769945739290,0.20831,2402.3,2401.5,0.00359311]
["bitfinex-derivatives","ETHF0:USTF0",1769945739587,0.20831,2402.2,2401.2,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945740390,1.03169761,2401.9,2400.4,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945740591,0.20834,2401.9,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945741586,1.03921154,2401.9,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945741787,1.03924154,2401.6,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945742087,0.20838,2401.5,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945742295,3.12219154,2402.2,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945742789,1.03920154,2402.1,2400.5,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945743590,1.03920154,2402.1,2400.7,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945743787,0.20833,2402.1,2400.7,4.05129747]
["bitfinex-derivatives","ETHF0:USTF0",1769945743987,0.20833,2402.1,2400.7,4.7025777]
["bitfinex-derivatives","ETHF0:USTF0",1769945744395,0.20833,2402.1,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945744585,0.20834,2401.9,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945744785,0.20834,2401.9,2400.4,2.08785961]
["bitfinex-derivatives","ETHF0:USTF0",1769945744786,0.20837,2401.6,2400.6,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945744983,0.20831,2402.2,2400.7,4.4659273]
["bitfinex-derivatives","ETHF0:USTF0",1769945745185,0.20831,2402.2,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945745389,0.20831,2402.2,2401.1,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945746183,0.20834,2402.0,2401.1,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945746788,0.20834,2402.0,2401.3,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945747183,0.20835,2401.9,2400.5,4.42040839]
["bitfinex-derivatives","ETHF0:USTF0",1769945747386,0.20835,2401.9,2400.7,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945747587,0.20835,2401.9,2400.8,4.42233762]
["bitfinex-derivatives","ETHF0:USTF0",1769945747790,0.20835,2401.9,2400.9,4.42233762]
["bitfinex-derivatives","ETHF0:USTF0",1769945747990,0.20835,2401.9,2401.0,0.60776665]
["bitfinex-derivatives","ETHF0:USTF0",1769945748190,0.20835,2401.9,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945748389,0.20829,2402.5,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945748694,0.71973416,2402.6,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945748894,0.20831,2402.3,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945749795,0.20832,2402.2,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945749990,0.20832,2402.1,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945756490,0.20833,2402.0,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945757692,0.86110675,2402.4,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945757892,0.20829,2402.5,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945758787,0.86246806,2402.7,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945759091,0.2083,2402.4,2400.9,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945760091,0.2083,2402.4,2400.8,2.64724538]
["bitfinex-derivatives","ETHF0:USTF0",1769945760092,0.20825,2403.0,2401.1,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945760296,0.20825,2403.0,2401.3,4.02296097]
["bitfinex-derivatives","ETHF0:USTF0",1769945760602,0.20825,2403.0,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945761095,0.2083,2402.5,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945761597,0.9791216,2402.9,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945762199,0.2083,2402.4,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945764695,0.00304165,2403.1,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945764696,0.20826,2402.9,2401.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945764897,0.20826,2402.9,2401.5,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945765290,1.05743893,2403.0,2401.5,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945765502,0.20828,2402.6,2401.5,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945765700,0.00304165,2403.1,2401.5,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945765900,0.00304165,2403.1,2401.5,10.09717824]
["bitfinex-derivatives","ETHF0:USTF0",1769945766092,2.29118,2403.8,2402.1,6.25337635]
["bitfinex-derivatives","ETHF0:USTF0",1769945766298,2.29118,2403.8,2402.4,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945766493,2.29118,2403.8,2402.5,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945766898,1.05743893,2404.5,2403.0,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945767105,0.20811,2404.6,2403.0,3.81457097]
["bitfinex-derivatives","ETHF0:USTF0",1769945767403,0.0033412,2404.5,2403.0,3.81883677]
["bitfinex-derivatives","ETHF0:USTF0",1769945767598,0.0033412,2404.5,2403.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945768200,0.0033412,2404.5,2403.2,5.93770661]
["bitfinex-derivatives","ETHF0:USTF0",1769945768395,0.20812,2404.4,2403.3,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945770005,0.20813,2404.3,2403.3,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945770603,0.01101811,2404.8,2403.3,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945770907,0.20799,2406.0,2404.0,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945771106,5.36833132,2406.4,2404.3,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945771301,5.36833132,2406.4,2404.2,2.43880538]
["bitfinex-derivatives","ETHF0:USTF0",1769945771302,5.36833132,2406.4,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945771500,0.20797,2406.2,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945771698,1.10438035,2406.2,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945771898,0.20801,2405.7,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945772508,1.09937343,2406.0,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945772708,0.20804,2405.4,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945773313,1.09937343,2406.0,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945773314,0.20805,2405.3,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945773903,0.20805,2405.2,2403.4,6.29670661]
["bitfinex-derivatives","ETHF0:USTF0",1769945774106,0.20805,2405.2,2403.5,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945775112,0.20806,2405.1,2403.5,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945775410,0.20806,2405.1,2403.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769945775411,1.33666421,2407.6,2405.0,4.06277661]
["bitfinex-derivatives","ETHF0:USTF0",1769945775613,0.20788,2407.3,2405.2,4.06275661]
["bitfinex-derivatives","ETHF0:USTF0",1769945775912,0.20788,2407.2,2405.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945776411,0.21214147,2407.2,2405.4,3.85844237]
["bitfinex-derivatives","ETHF0:USTF0",1769945776803,1.3459326,2407.2,2405.4,3.85844237]
["bitfinex-derivatives","ETHF0:USTF0",1769945777006,0.20792,2406.8,2405.4,3.85844237]
["bitfinex-derivatives","ETHF0:USTF0",1769945777313,0.20795,2406.4,2405.4,3.85844237]
["bitfinex-derivatives","ETHF0:USTF0",1769945778608,0.20796,2406.3,2405.4,3.85844237]
["bitfinex-derivatives","ETHF0:USTF0",1769945778910,1.73370288,2406.1,2403.3,2.43880538]
["bitfinex-derivatives","ETHF0:USTF0",1769945779114,0.20802,2405.6,2403.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769945779311,0.20799,2406.0,2403.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769945779516,0.20806,2405.2,2403.4,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769945779918,0.21097904,2405.2,2403.4,4.5270511]
["bitfinex-derivatives","ETHF0:USTF0",1769945780411,0.00291904,2405.2,2403.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1769945780616,2.441,2406.2,2403.4,4.5270511]
["bitfinex-derivatives","ETHF0:USTF0",1769945780808,0.20794,2406.6,2404.3,0.20813]
["bitfinex-derivatives","ETHF0:USTF0",1769945781009,0.20799,2406.0,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945781614,0.0041838,2406.0,2404.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945783817,0.0041838,2406.0,2404.4,4.06282661]
["bitfinex-derivatives","ETHF0:USTF0",1769945784018,0.20795,2406.5,2404.4,4.06282661]
["bitfinex-derivatives","ETHF0:USTF0",1769945784518,1.75129113,2407.1,2404.6,4.06281661]
["bitfinex-derivatives","ETHF0:USTF0",1769945784719,1.95918113,2407.1,2404.6,4.06281661]
["bitfinex-derivatives","ETHF0:USTF0",1769945784919,1.9626004,2407.1,2404.6,4.06281661]
["bitfinex-derivatives","ETHF0:USTF0",1769945785215,0.21130927,2407.1,2405.1,4.06276661]
["bitfinex-derivatives","ETHF0:USTF0",1769945785414,0.20777,2408.5,2405.9,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945785620,1.75374015,2408.5,2406.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945785821,1.75374015,2408.1,2406.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945786215,0.20787,2407.4,2406.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945786415,0.21167142,2407.4,2406.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945786814,0.20787,2407.3,2406.2,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945787422,0.2079,2407.1,2405.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1769945787620,0.2079,2407.1,2405.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945789017,0.2079,2407.0,2405.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945792322,0.00380142,2407.4,2405.4,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945792718,0.00380142,2407.4,2405.9,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945794421,0.20789,2407.2,2405.9,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945795718,0.20792,2406.8,2405.9,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945795919,1.59992103,2407.2,2405.9,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945796118,0.00380142,2407.4,2405.6,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945796119,0.20796,2406.3,2405.6,3.85470661]
["bitfinex-derivatives","ETHF0:USTF0",1769945796718,0.20797,2406.2,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945797423,0.20798,2406.1,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945798625,0.20798,2406.1,2405.1,4.08953012]
["bitfinex-derivatives","ETHF0:USTF0",1769945800720,0.20793,2406.7,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945801718,2.079,2406.9,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945801719,0.20793,2406.6,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945801924,1.82829018,2406.8,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945802314,0.20798,2406.2,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945803523,2.00311162,2406.9,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945803823,0.20791,2406.9,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945804218,0.20792,2406.8,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945804526,0.20792,2406.7,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945804928,0.20796,2406.3,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945805830,0.20791,2406.9,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945806229,1.80789513,2407.1,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945806631,0.20794,2406.6,2405.3,4.0858926]
["bitfinex-derivatives","ETHF0:USTF0",1769945808522,0.20789,2407.2,2405.5,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945808725,0.20789,2407.2,2405.7,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945809126,0.20789,2407.2,2405.7,6.11299085]
["bitfinex-derivatives","ETHF0:USTF0",1769945809323,0.20789,2407.2,2405.8,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945810633,0.20789,2407.1,2405.8,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945811240,0.00380142,2407.4,2405.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945811631,1.90435747,2407.4,2405.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945811932,0.2079,2407.0,2405.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945812430,1.90435747,2407.4,2405.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945812431,1.90055605,2407.2,2405.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945813929,0.20796,2406.3,2405.3,8.02251906]
["bitfinex-derivatives","ETHF0:USTF0",1769945814136,2.28693,2406.7,2405.3,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945814330,0.20794,2406.5,2405.3,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945816336,0.20795,2406.4,2405.3,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945817039,0.20799,2406.0,2405.3,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945818035,3.95194055,2405.9,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945818235,0.20801,2405.7,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945818436,0.20802,2405.6,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945818628,4.15996055,2405.6,2405.1,0.00363752]
["bitfinex-derivatives","ETHF0:USTF0",1769945819232,3.95194055,2405.5,2404.2,2.44851753]
["bitfinex-derivatives","ETHF0:USTF0",1769945819430,3.95194055,2405.5,2404.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769945819637,0.00477856,2405.7,2404.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769945820133,0.20805,2405.3,2404.2,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945820337,0.20805,2405.3,2404.2,4.03720958]
["bitfinex-derivatives","ETHF0:USTF0",1769945820736,0.20806,2405.1,2404.2,4.03720958]
["bitfinex-derivatives","ETHF0:USTF0",1769945821136,4.16002055,2404.9,2404.2,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1769945821338,3.95194055,2404.9,2404.2,0.00321873]
["bitfinex-derivatives","ETHF0:USTF0",1769945821539,0.20811,2404.6,2403.6,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945821941,4.16005055,2404.6,2403.6,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945822139,4.16005055,2404.6,2402.9,3.6343357]
["bitfinex-derivatives","ETHF0:USTF0",1769945822140,3.95194055,2404.6,2403.3,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945822538,3.95194055,2404.6,2403.3,4.03710993]
["bitfinex-derivatives","ETHF0:USTF0",1769945823244,0.20813,2404.4,2403.3,4.03710993]
["bitfinex-derivatives","ETHF0:USTF0",1769945823931,0.20813,2404.3,2403.3,4.03710993]
["bitfinex-derivatives","ETHF0:USTF0",1769945824333,0.20816,2404.0,2403.3,0.00311908]
["bitfinex-derivatives","ETHF0:USTF0",1769945824644,0.20817,2403.9,2403.3,0.00311908]
["bitfinex-derivatives","ETHF0:USTF0",1769945825334,0.20818,2403.8,2402.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769945825538,0.20818,2403.8,2402.8,6.11399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945825934,0.2082,2403.6,2402.8,6.11399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945826335,0.00384013,2404.0,2402.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945826536,0.20809,2404.8,2402.9,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945826740,3.95194055,2405.2,2403.1,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945827045,0.20804,2405.4,2403.5,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945827249,0.20804,2405.4,2403.7,4.03399085]
["bitfinex-derivatives","ETHF0:USTF0",1769945827541,3.75033581,2405.1,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945827745,3.75033581,2404.9,2403.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769945827940,3.75033581,2404.9,2403.8,5.89776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945828239,0.2081,2404.7,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945828738,0.2081,2404.7,2403.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769945828941,0.20805,2405.3,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945830044,0.20806,2405.2,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945831748,3.95839581,2405.2,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945832346,3.75033581,2405.2,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945832547,0.20808,2405.0,2403.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945832848,0.20808,2405.0,2402.8,3.6381292]
["bitfinex-derivatives","ETHF0:USTF0",1769945832849,3.95843581,2404.7,2403.5,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945833548,0.20813,2404.4,2403.5,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945833843,0.20813,2404.4,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945833844,0.20815,2404.1,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945834050,3.95848581,2404.1,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945834238,0.20815,2404.1,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945834443,3.75033581,2404.4,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945834948,0.20812,2404.5,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945835850,0.20812,2404.4,2402.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945836040,3.75033581,2404.4,2402.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945837045,3.75033581,2404.2,2402.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945837549,0.20815,2404.1,2402.9,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945838746,0.20824,2403.1,2402.8,0.0037935]
["bitfinex-derivatives","ETHF0:USTF0",1769945838946,0.20824,2403.1,2402.2,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945839945,0.2131949,2403.1,2402.2,3.82085701]
["bitfinex-derivatives","ETHF0:USTF0",1769945840455,0.20824,2403.0,2402.2,0.00309606]
["bitfinex-derivatives","ETHF0:USTF0",1769945840654,0.20824,2403.0,2401.8,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945840849,0.0049549,2403.1,2401.8,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945841655,0.0049549,2403.1,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945843152,3.96353071,2403.1,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945843557,3.75529071,2403.1,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945845058,3.75033581,2402.7,2401.8,0.00422139]
["bitfinex-derivatives","ETHF0:USTF0",1769945845460,3.95861581,2402.7,2401.8,0.00422139]
["bitfinex-derivatives","ETHF0:USTF0",1769945846953,0.20828,2402.7,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945847356,0.0049549,2403.1,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945847955,3.75529071,2403.1,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945848455,0.20818,2403.8,2401.8,3.82198234]
["bitfinex-derivatives","ETHF0:USTF0",1769945848855,10.46204932,2404.4,2402.1,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945848856,3.75033581,2404.4,2402.1,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945849057,0.20812,2404.5,2402.5,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945849259,0.20812,2404.5,2402.7,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945849460,3.96293439,2404.5,2402.7,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945851257,0.21259858,2404.5,2402.7,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945851462,0.00447858,2404.5,2402.8,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945853969,2.082,2404.9,2403.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945854168,0.20806,2405.2,2403.2,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945855166,0.21241096,2405.2,2403.4,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945855363,0.00435096,2405.2,2403.6,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945855568,0.00435096,2405.2,2403.8,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945855770,3.75033581,2405.8,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945855973,0.20799,2406.0,2404.0,4.02592095]
["bitfinex-derivatives","ETHF0:USTF0",1769945856173,3.75033581,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945856872,3.75455402,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945857066,3.75033581,2405.4,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945857569,4.06702001,2405.3,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945857770,0.00421821,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945857975,4.07123822,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945858171,4.27508001,2405.2,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945859470,0.00421821,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945860171,4.07123822,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945861971,0.00421821,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945862167,0.00421821,2405.6,2404.0,4.02591095]
["bitfinex-derivatives","ETHF0:USTF0",1769945862773,0.00421821,2405.6,2404.0,3.81776095]
["bitfinex-derivatives","ETHF0:USTF0",1769945865276,4.07777044,2406.2,2404.3,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945865478,0.20796,2406.3,2404.5,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945865671,0.20797,2406.2,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945865868,4.07777044,2406.4,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945866273,4.08121542,2406.4,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945866571,4.28577044,2405.8,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945866870,4.28579044,2405.7,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945867074,4.07777044,2405.7,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945867676,0.20803,2405.5,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945867973,4.07777044,2405.7,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945868173,4.07777044,2406.0,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945868372,0.20798,2406.1,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945869169,6.17158315,2407.5,2404.7,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945869375,4.07777044,2407.4,2405.4,4.2124943]
["bitfinex-derivatives","ETHF0:USTF0",1769945869575,4.07777044,2407.4,2405.6,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945869878,4.07777044,2407.4,2405.8,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945870277,4.08121542,2407.1,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945870480,4.07777044,2407.1,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945870780,0.00344498,2407.1,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945871075,4.0811762,2407.4,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945871076,0.00344498,2406.8,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945871281,4.07777044,2406.8,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945871582,0.00344498,2406.6,2405.8,4.00754968]
["bitfinex-derivatives","ETHF0:USTF0",1769945871980,0.00344498,2406.3,2405.8,0.00309538]
["bitfinex-derivatives","ETHF0:USTF0",1769945872177,4.28916542,2406.5,2405.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945872371,4.28572044,2406.5,2405.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945872575,0.00344498,2406.3,2405.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945872971,0.00344498,2406.2,2405.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945873176,0.00344498,2406.3,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945873579,4.07777044,2406.3,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945873878,0.00344498,2406.0,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945874279,0.20796,2406.3,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945874280,0.00344498,2405.8,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945874477,0.00344498,2406.0,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945874678,4.28575044,2406.1,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945874877,4.07777044,2405.9,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945875183,0.00344498,2405.9,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945875377,0.00344498,2405.8,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945875577,4.28919542,2406.1,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945875981,0.00344498,2405.9,2405.2,4.00775198]
["bitfinex-derivatives","ETHF0:USTF0",1769945876178,0.00344498,2405.9,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945876375,0.00344498,2405.5,2405.2,0.00329768]
["bitfinex-derivatives","ETHF0:USTF0",1769945876579,0.00344498,2405.3,2404.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945876885,0.20805,2405.3,2404.2,4.0044543]
["bitfinex-derivatives","ETHF0:USTF0",1769945877479,0.20805,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945877974,0.21149498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945878178,0.00344498,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945879487,4.08120157,2405.5,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945879681,0.00344498,2405.4,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945880183,0.00344498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945880488,0.00343113,2405.5,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945881591,4.08464655,2405.5,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945881783,0.21149498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945881985,4.08120157,2405.5,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945881986,0.00343113,2405.5,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945882581,0.00344498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945883087,0.00344498,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945883288,0.00344498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945883483,0.21149498,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945883788,0.00344498,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945884189,0.00344498,2405.1,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945884388,0.00344498,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945884791,0.00344498,2405.1,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945885091,0.00344498,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945885291,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945885790,0.20805,2405.3,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945885791,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945885991,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945886386,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945886593,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945886986,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945887186,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945887690,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945887890,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945888292,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945888496,0.00344498,2404.8,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945888694,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945889594,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945889794,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945890392,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945890693,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945891093,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945891292,0.00344498,2405.0,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945891793,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945892090,0.20806,2405.2,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945892396,0.00344498,2404.9,2404.2,4.00799163]
["bitfinex-derivatives","ETHF0:USTF0",1769945892596,4.03558446,2405.1,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945892795,0.00344498,2404.6,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945893091,0.20807,2405.0,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945893398,0.00343113,2405.5,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945895396,4.03898559,2405.5,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945896402,3.82752446,2405.4,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945896603,4.03557446,2405.3,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945897092,0.20809,2404.9,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945901000,3.82752446,2405.1,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945901505,4.03558446,2405.1,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945902003,0.20806,2405.1,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945903806,4.03559446,2405.0,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945904601,0.20807,2405.0,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945905401,6.17158315,2405.3,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945906306,6.17158315,2405.4,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945906793,6.37962315,2405.4,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945908399,0.00343113,2405.5,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945908400,10.20715761,2405.3,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945912102,6.17158315,2405.2,2404.2,3.92377579]
["bitfinex-derivatives","ETHF0:USTF0",1769945915105,0.00343113,2405.5,2404.2,6.37923131]
["bitfinex-derivatives","ETHF0:USTF0",1769945915312,0.00343113,2405.5,2404.3,3.92023846]
["bitfinex-derivatives","ETHF0:USTF0",1769945916714,0.20806,2405.1,2404.3,3.92023846]
["bitfinex-derivatives","ETHF0:USTF0",1769945917706,3.89320113,2405.1,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945918002,3.89320113,2405.1,2404.2,3.76577617]
["bitfinex-derivatives","ETHF0:USTF0",1769945921812,6.17501428,2405.5,2404.2,3.76577617]
["bitfinex-derivatives","ETHF0:USTF0",1769945922718,0.00343113,2405.5,2404.2,3.76577617]
["bitfinex-derivatives","ETHF0:USTF0",1769945926322,3.99064254,2406.0,2404.6,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945926518,4.19864254,2405.9,2404.7,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945927319,4.20278131,2405.9,2404.7,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945927516,4.19867254,2405.5,2404.7,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945927720,4.19867254,2405.5,2404.4,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945930826,0.20803,2405.5,2404.4,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945933625,4.19867254,2405.5,2404.4,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945936026,0.20803,2405.5,2404.4,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945939335,4.19867254,2405.5,2404.4,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945944332,3.99064254,2405.3,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945944538,3.99064254,2405.1,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945944933,4.19873254,2404.9,2404.2,0.00353733]
["bitfinex-derivatives","ETHF0:USTF0",1769945945233,3.99064254,2404.7,2403.8,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945945742,3.99064254,2404.7,2403.3,5.77551523]
["bitfinex-derivatives","ETHF0:USTF0",1769945945743,3.99064254,2404.7,2403.5,3.83304032]
["bitfinex-derivatives","ETHF0:USTF0",1769945946142,3.99064254,2404.7,2403.5,3.83673206]
["bitfinex-derivatives","ETHF0:USTF0",1769945947141,4.19877254,2404.3,2403.5,0.00369174]
["bitfinex-derivatives","ETHF0:USTF0",1769945947337,4.19877254,2404.3,2403.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769945947934,3.99064254,2404.3,2402.7,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945948135,0.20815,2404.1,2402.7,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945948334,0.00431401,2404.1,2402.7,6.28926075]
["bitfinex-derivatives","ETHF0:USTF0",1769945948536,0.00431401,2404.1,2402.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945949139,4.06362836,2404.1,2402.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945949646,4.05931435,2403.7,2402.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945949939,4.26750435,2403.7,2402.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945950141,4.26750435,2403.7,2402.7,3.83380523]
["bitfinex-derivatives","ETHF0:USTF0",1769945950442,4.05931435,2404.0,2402.7,3.83380523]
["bitfinex-derivatives","ETHF0:USTF0",1769945952634,0.00431401,2404.1,2402.7,3.83380523]
["bitfinex-derivatives","ETHF0:USTF0",1769945953036,0.2081,2404.7,2402.8,4.0388016]
["bitfinex-derivatives","ETHF0:USTF0",1769945953243,4.05931435,2404.8,2403.0,4.0387816]
["bitfinex-derivatives","ETHF0:USTF0",1769945953437,4.05931435,2404.8,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945953638,4.26738435,2405.1,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945953844,4.26742435,2404.6,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945954141,4.05931435,2404.4,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945954541,0.20812,2404.5,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945956342,0.00337423,2404.6,2403.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945957344,0.00337423,2404.6,2403.2,4.0387716]
["bitfinex-derivatives","ETHF0:USTF0",1769945957747,0.00337423,2404.6,2403.3,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945958043,4.05931435,2405.6,2403.8,0.20817]
["bitfinex-derivatives","ETHF0:USTF0",1769945958245,0.20801,2405.7,2404.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945958546,0.20801,2405.7,2404.1,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945958943,0.20801,2405.7,2404.1,6.28599712]
["bitfinex-derivatives","ETHF0:USTF0",1769945958944,0.00397257,2405.7,2404.1,6.28599712]
["bitfinex-derivatives","ETHF0:USTF0",1769945959142,0.00397257,2405.7,2404.2,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945959338,0.00397257,2405.7,2404.3,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945959545,0.00397257,2405.7,2404.5,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945959746,0.00397257,2405.7,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945962057,4.06328692,2405.7,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945962652,0.00397257,2405.7,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945962853,4.06328692,2405.7,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945963459,0.00397257,2405.7,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945963855,4.05931435,2406.3,2404.5,3.83515024]
["bitfinex-derivatives","ETHF0:USTF0",1769945964055,4.05931435,2406.3,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945964259,4.05931435,2406.3,2404.6,4.0386516]
["bitfinex-derivatives","ETHF0:USTF0",1769945964659,0.20797,2406.2,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945964859,4.05931435,2406.1,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945965060,4.26729435,2406.1,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945965362,4.05931435,2405.7,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945965559,0.20801,2405.8,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945965758,4.26732435,2405.8,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945966864,4.05931435,2405.6,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945968059,0.20801,2405.7,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945968554,4.05931435,2405.9,2404.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945969666,4.06180128,2406.2,2404.6,4.0386416]
["bitfinex-derivatives","ETHF0:USTF0",1769945970266,0.00248693,2406.2,2404.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945970466,0.00248693,2406.2,2405.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945970668,0.20793,2406.7,2405.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945970962,4.26724435,2406.7,2405.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945974766,6.17032816,2407.6,2405.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945974767,4.05931435,2407.2,2405.6,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945974968,4.05931435,2407.5,2405.8,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945975170,4.05931435,2407.5,2406.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945975372,4.26717435,2407.5,2406.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945975569,4.26718435,2407.3,2406.0,3.8305416]
["bitfinex-derivatives","ETHF0:USTF0",1769945979771,3.44316403,2407.1,2405.7,5.27529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945979976,3.65107403,2406.9,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945980576,3.44316403,2407.4,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945980771,0.2079,2407.1,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945980973,3.44316403,2407.0,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945981579,3.65106403,2407.0,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945983880,3.0576294,2406.8,2405.8,3.19529175]
["bitfinex-derivatives","ETHF0:USTF0",1769945984881,3.0576294,2406.8,2405.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769945985684,3.2655494,2406.8,2405.5,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945986583,3.0576294,2406.6,2405.5,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945992286,3.0576294,2406.4,2405.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769945992478,3.0576294,2406.4,2405.5,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945992684,0.20795,2406.5,2405.5,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945992988,3.0576294,2407.0,2405.6,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945995384,3.2655294,2407.0,2405.6,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945997485,3.2655294,2407.0,2405.7,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945998589,3.0576294,2406.8,2405.7,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769945998794,3.2655494,2406.8,2405.7,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946000297,3.0576294,2407.2,2405.8,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946001500,0.20788,2407.3,2405.8,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946001702,3.2655094,2407.3,2406.0,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946003504,0.20788,2407.3,2406.0,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946004507,0.20788,2407.3,2406.1,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946004708,0.20788,2407.3,2406.3,3.29637208]
["bitfinex-derivatives","ETHF0:USTF0",1769946004909,0.20788,2407.3,2406.3,3.29932955]
["bitfinex-derivatives","ETHF0:USTF0",1769946007405,2.9239687,2407.3,2406.3,3.29932955]
["bitfinex-derivatives","ETHF0:USTF0",1769946010808,2.7160887,2407.1,2406.3,0.00295747]
["bitfinex-derivatives","ETHF0:USTF0",1769946011003,2.7160887,2406.7,2405.5,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946011202,2.9240187,2406.7,2405.5,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946012003,2.92697617,2406.7,2405.5,2.57850286]
["bitfinex-derivatives","ETHF0:USTF0",1769946012204,0.00295747,2406.7,2405.5,2.57850286]
["bitfinex-derivatives","ETHF0:USTF0",1769946012411,0.00295747,2406.7,2405.5,5.03395838]
["bitfinex-derivatives","ETHF0:USTF0",1769946012609,0.00295747,2406.7,2405.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946013006,2.71904617,2406.7,2405.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946015013,2.92697617,2406.7,2405.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946015922,2.7160887,2406.5,2405.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946017121,2.7160887,2406.3,2405.5,0.00479582]
["bitfinex-derivatives","ETHF0:USTF0",1769946017720,2.7160887,2406.1,2405.0,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946017920,2.9240687,2406.1,2405.0,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946018622,2.9240687,2406.1,2405.0,2.57807702]
["bitfinex-derivatives","ETHF0:USTF0",1769946019716,2.9240687,2406.1,2405.0,0.00436998]
["bitfinex-derivatives","ETHF0:USTF0",1769946020719,2.9240887,2405.9,2405.0,0.00436998]
["bitfinex-derivatives","ETHF0:USTF0",1769946022223,2.7160887,2405.6,2405.0,0.00436998]
["bitfinex-derivatives","ETHF0:USTF0",1769946022424,2.7160887,2405.6,2404.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946023832,2.9241087,2405.6,2404.6,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946024627,2.7160887,2405.4,2404.6,2.57814643]
["bitfinex-derivatives","ETHF0:USTF0",1769946024827,2.9240887,2405.9,2404.6,2.57814643]
["bitfinex-derivatives","ETHF0:USTF0",1769946025027,0.208,2405.9,2404.6,2.57814643]
["bitfinex-derivatives","ETHF0:USTF0",1769946025229,2.7160887,2406.4,2404.6,2.57814643]
["bitfinex-derivatives","ETHF0:USTF0",1769946025434,2.71904617,2406.7,2404.8,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946025626,0.00295747,2406.7,2405.1,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946025822,0.00295747,2406.7,2405.3,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946026031,0.00295747,2406.7,2405.5,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946026532,0.20789,2407.1,2405.5,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946026934,2.9239487,2407.5,2405.8,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946027125,2.9239487,2407.5,2405.9,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946027431,2.92847552,2407.5,2405.9,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946029530,0.00452682,2407.5,2405.9,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946029832,0.00452682,2407.5,2406.0,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946032936,2.72061552,2407.5,2406.0,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946033938,0.00452682,2407.5,2406.0,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946035135,2.7160887,2407.4,2406.0,0.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946036535,0.00452682,2407.5,2406.0,0.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946036737,0.00452682,2407.5,2406.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769946036932,2.7160887,2408.0,2406.3,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946037538,2.48536454,2408.3,2406.3,2.57370704]
["bitfinex-derivatives","ETHF0:USTF0",1769946037732,2.27757454,2408.3,2406.6,0.20793]
["bitfinex-derivatives","ETHF0:USTF0",1769946037932,2.27757454,2408.6,2407.0,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946038137,2.28115668,2408.3,2407.2,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946038534,0.00358214,2408.3,2407.2,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946038737,2.27757454,2409.2,2407.2,4.58806344]
["bitfinex-derivatives","ETHF0:USTF0",1769946038942,2.27757454,2409.5,2407.8,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946039138,2.48526454,2409.5,2408.0,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946039740,2.27863138,2409.5,2408.0,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946041644,2.27863138,2409.5,2407.7,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946042439,2.27757454,2409.1,2407.7,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946043040,2.27757454,2409.4,2407.7,2.34044792]
["bitfinex-derivatives","ETHF0:USTF0",1769946043641,0.00105684,2409.5,2408.1,2.13260792]
["bitfinex-derivatives","ETHF0:USTF0",1769946045038,0.00105684,2409.5,2407.5,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769946045039,2.61366681,2410.4,2408.5,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946045240,2.61366681,2410.4,2408.7,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946045440,2.61366681,2410.4,2408.9,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946046038,2.61366681,2410.4,2408.9,2.69044802]
["bitfinex-derivatives","ETHF0:USTF0",1769946046240,2.61366681,2412.4,2409.9,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946046443,2.61366681,2412.4,2410.9,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946046742,2.61366681,2412.4,2411.0,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946046937,2.437,2413.2,2411.2,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946046938,2.61366681,2413.1,2411.2,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946047134,2.61366681,2413.1,2410.9,2.68983332]
["bitfinex-derivatives","ETHF0:USTF0",1769946047339,2.61366681,2412.9,2410.9,2.68983332]
["bitfinex-derivatives","ETHF0:USTF0",1769946047638,2.61366681,2412.4,2410.9,0.00438542]
["bitfinex-derivatives","ETHF0:USTF0",1769946048236,2.61366681,2411.8,2410.2,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946049347,2.61366681,2411.4,2410.2,0.00410916]
["bitfinex-derivatives","ETHF0:USTF0",1769946050946,2.61366681,2411.4,2409.5,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946051143,2.61366681,2411.1,2409.1,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946051945,2.61366681,2411.1,2409.1,2.68904656]
["bitfinex-derivatives","ETHF0:USTF0",1769946053347,2.61366681,2411.0,2409.1,2.68904656]
["bitfinex-derivatives","ETHF0:USTF0",1769946053952,2.61366681,2410.8,2409.1,2.68904656]
["bitfinex-derivatives","ETHF0:USTF0",1769946055151,2.82123681,2410.8,2409.1,2.68904656]
["bitfinex-derivatives","ETHF0:USTF0",1769946056645,2.82126681,2410.5,2409.1,2.68904656]
["bitfinex-derivatives","ETHF0:USTF0",1769946056843,0.00346958,2411.8,2409.3,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946057046,2.61366681,2413.0,2411.1,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946057250,2.61366681,2413.0,2411.3,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946057652,2.82107681,2412.7,2410.4,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946057853,2.61366681,2412.2,2410.4,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946058061,2.61366681,2412.0,2410.4,2.68894944]
["bitfinex-derivatives","ETHF0:USTF0",1769946059256,2.43999128,2412.2,2410.4,2.68894944]
["bitfinex-derivatives","ETHF0:USTF0",1769946059257,2.61765809,2412.2,2410.4,2.68894944]
["bitfinex-derivatives","ETHF0:USTF0",1769946060461,2.61366681,2412.0,2410.4,2.68894944]
["bitfinex-derivatives","ETHF0:USTF0",1769946060661,2.61366681,2411.8,2410.4,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1769946061651,2.61366681,2411.6,2410.4,0.00350154]
["bitfinex-derivatives","ETHF0:USTF0",1769946061856,2.61366681,2411.6,2410.4,2.68894944]
["bitfinex-derivatives","ETHF0:USTF0",1769946064558,0.00399128,2412.2,2410.8,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946064759,0.00399128,2412.2,2411.0,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946065063,2.61366681,2413.0,2411.2,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946065358,2.61366681,2413.0,2411.2,2.8929779]
["bitfinex-derivatives","ETHF0:USTF0",1769946065558,2.82102681,2413.3,2411.4,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946065756,2.82102681,2413.3,2411.6,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946065958,2.61470052,2413.3,2411.6,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946066263,2.61470052,2413.3,2411.6,2.8929479]
["bitfinex-derivatives","ETHF0:USTF0",1769946067063,0.00103371,2413.3,2411.8,2.6854479]
["bitfinex-derivatives","ETHF0:USTF0",1769946067257,0.00103371,2413.3,2412.0,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946067460,3.68091238,2414.1,2412.4,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946067760,4.71625,2414.6,2411.5,9.25636182]
["bitfinex-derivatives","ETHF0:USTF0",1769946067761,3.68091238,2413.3,2411.9,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946068462,3.68091238,2413.3,2411.9,3.79289694]
["bitfinex-derivatives","ETHF0:USTF0",1769946070764,3.88827238,2413.3,2411.9,3.79289694]
["bitfinex-derivatives","ETHF0:USTF0",1769946072667,3.68091238,2413.3,2411.9,3.79289694]
["bitfinex-derivatives","ETHF0:USTF0",1769946073367,3.68091238,2413.7,2412.0,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946074365,3.68091238,2413.3,2412.0,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946077970,3.68091238,2413.3,2411.9,2.07793295]
["bitfinex-derivatives","ETHF0:USTF0",1769946077971,3.68091238,2413.0,2411.9,0.00393295]
["bitfinex-derivatives","ETHF0:USTF0",1769946078278,3.88831238,2412.8,2411.9,0.00393295]
["bitfinex-derivatives","ETHF0:USTF0",1769946078877,3.68091238,2412.6,2411.4,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946079673,4.507,2413.6,2411.1,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946079674,3.68091238,2412.4,2411.1,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946079874,3.68091238,2412.4,2411.4,0.00457019]
["bitfinex-derivatives","ETHF0:USTF0",1769946080679,3.88839238,2411.9,2410.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946081274,3.68091238,2411.7,2410.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946081581,3.68091238,2411.7,2410.5,3.79255527]
["bitfinex-derivatives","ETHF0:USTF0",1769946082377,3.68091238,2411.7,2410.5,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1769946083982,0.00292219,2412.6,2411.0,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946084179,0.00292219,2412.6,2411.1,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946084982,3.68383457,2412.6,2411.3,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946086978,3.89125457,2412.6,2411.3,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946088880,3.68383457,2412.6,2411.3,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946089077,0.00292219,2412.6,2411.3,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946089383,3.68383457,2412.6,2411.3,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946096893,0.00292219,2412.6,2411.3,6.24441951]
["bitfinex-derivatives","ETHF0:USTF0",1769946097091,3.68091238,2413.2,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946097394,3.88828238,2413.2,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946097595,3.71122956,2412.8,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946097991,3.91862956,2412.8,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946098188,3.92154302,2412.8,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946099097,3.91865956,2412.5,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946099896,3.71414302,2412.8,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946100295,3.91863956,2412.7,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946104693,3.71122956,2412.7,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946104900,4.26075191,2412.5,2411.5,3.78896399]
["bitfinex-derivatives","ETHF0:USTF0",1769946105701,4.26075191,2412.5,2411.2,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946106002,0.00291346,2412.8,2411.2,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946106003,4.05332191,2412.3,2411.2,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946108812,4.05332191,2412.3,2410.6,4.88845552]
["bitfinex-derivatives","ETHF0:USTF0",1769946108813,4.26081191,2411.8,2410.6,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946109510,4.05332191,2411.6,2410.5,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1769946109710,4.26082191,2411.6,2410.5,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1769946110211,4.05332191,2411.4,2410.5,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1769946111207,4.05332191,2411.2,2410.5,0.00359128]
["bitfinex-derivatives","ETHF0:USTF0",1769946111610,4.05332191,2411.2,2409.9,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946112208,4.05332191,2411.0,2409.9,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946112409,4.26088191,2411.0,2409.9,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946112606,4.26587928,2411.0,2409.9,3.88044098]
["bitfinex-derivatives","ETHF0:USTF0",1769946113205,4.05332191,2410.8,2409.9,0.00436829]
["bitfinex-derivatives","ETHF0:USTF0",1769946115207,4.05332191,2410.8,2409.6,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946115208,4.26089191,2410.8,2409.3,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946115412,4.05332191,2410.6,2409.3,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946116315,4.05332191,2410.6,2409.3,3.88061954]
["bitfinex-derivatives","ETHF0:USTF0",1769946116916,4.05332191,2410.3,2409.3,0.00454685]
["bitfinex-derivatives","ETHF0:USTF0",1769946118211,4.05332191,2410.2,2408.8,3.87607269]
["bitfinex-derivatives","ETHF0:USTF0",1769946119321,4.05332191,2410.2,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946120618,4.05332191,2410.5,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946122023,0.20758,2410.7,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946122414,4.26090191,2410.7,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946125121,4.05332191,2410.5,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946126223,4.26092191,2410.5,2408.8,3.87999786]
["bitfinex-derivatives","ETHF0:USTF0",1769946127624,4.26092191,2410.5,2409.0,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946131127,4.04633942,2410.9,2409.3,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946131424,4.04633942,2410.9,2409.5,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946131621,0.00499737,2411.0,2409.6,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946132624,4.05133679,2411.0,2409.6,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946132817,4.05133679,2411.0,2409.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946133519,0.00499737,2411.0,2409.8,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946133725,0.00499737,2411.0,2409.9,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946135422,4.05133679,2411.0,2409.9,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946138720,0.00499737,2411.0,2409.9,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946143537,4.04633942,2410.7,2409.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769946144029,4.04633942,2410.5,2409.5,5.77913388]
["bitfinex-derivatives","ETHF0:USTF0",1769946144229,4.04633942,2410.5,2409.6,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946144432,0.20749,2411.8,2410.0,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946144631,4.04633942,2412.0,2410.4,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946144826,4.04633942,2412.0,2410.6,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946145435,4.04943907,2412.0,2410.6,3.70655106]
["bitfinex-derivatives","ETHF0:USTF0",1769946145633,0.00309965,2412.0,2410.6,6.16200658]
["bitfinex-derivatives","ETHF0:USTF0",1769946145832,0.00309965,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946147938,4.04943907,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946149337,0.00309965,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946150539,4.04943907,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946152538,0.00309965,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946153443,4.04943907,2412.0,2410.7,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946154439,4.25690907,2412.0,2410.7,6.13713388]
["bitfinex-derivatives","ETHF0:USTF0",1769946155041,4.25690907,2412.0,2410.8,3.70313388]
["bitfinex-derivatives","ETHF0:USTF0",1769946155239,4.04633942,2411.7,2410.6,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1769946155538,4.25383942,2411.7,2410.6,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1769946156340,4.25383942,2411.7,2410.6,3.70655106]
["bitfinex-derivatives","ETHF0:USTF0",1769946156640,4.25383942,2411.7,2410.6,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1769946157232,4.04633942,2411.7,2410.6,3.70655106]
["bitfinex-derivatives","ETHF0:USTF0",1769946157433,4.04633942,2411.7,2410.6,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1769946158044,4.04633942,2411.7,2410.6,3.68726823]
["bitfinex-derivatives","ETHF0:USTF0",1769946158842,4.04633942,2411.7,2410.6,0.00341718]
["bitfinex-derivatives","ETHF0:USTF0",1769946159239,4.04633942,2411.7,2410.6,3.68726823]
["bitfinex-derivatives","ETHF0:USTF0",1769946161447,2.075,2412.4,2410.6,3.68726823]
["bitfinex-derivatives","ETHF0:USTF0",1769946161448,4.07821556,2413.1,2411.9,3.68385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946161648,4.07821556,2413.1,2412.1,3.68385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946162246,4.08352448,2413.1,2412.1,3.68385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946163247,4.08352448,2413.1,2411.9,7.08385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946163248,4.08131521,2412.9,2411.9,7.08385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946163449,4.07821556,2412.9,2411.9,7.08385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946164548,0.00530892,2413.1,2411.9,7.08385105]
["bitfinex-derivatives","ETHF0:USTF0",1769946164549,0.00530892,2413.1,2412.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946166847,3.92989276,2413.6,2412.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946167049,3.92989276,2414.0,2412.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946167641,3.92989276,2414.0,2412.0,4.18197464]
["bitfinex-derivatives","ETHF0:USTF0",1769946167842,3.93328502,2414.0,2412.0,4.18197464]
["bitfinex-derivatives","ETHF0:USTF0",1769946168244,3.93328502,2414.0,2412.2,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946168446,3.93328502,2414.0,2412.2,4.18194464]
["bitfinex-derivatives","ETHF0:USTF0",1769946170744,3.92989276,2413.8,2412.2,4.18194464]
["bitfinex-derivatives","ETHF0:USTF0",1769946171651,3.92989276,2413.8,2412.4,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946171852,0.00339226,2414.0,2412.6,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946172750,3.93328502,2414.0,2412.6,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946173158,0.00339226,2414.0,2412.8,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946173358,0.00339226,2414.0,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946173754,0.00309965,2413.9,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946174159,0.00309965,2413.8,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946174357,0.00309965,2413.9,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946174754,0.00309965,2413.8,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946175056,0.00309965,2413.9,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946175459,0.00309965,2413.6,2412.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1769946175757,3.92989276,2415.7,2414.0,4.18179464]
["bitfinex-derivatives","ETHF0:USTF0",1769946175951,3.92989276,2416.2,2414.2,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946176557,3.93118194,2416.2,2414.2,3.97867282]
["bitfinex-derivatives","ETHF0:USTF0",1769946176862,3.93118194,2416.2,2414.4,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946177059,3.93118194,2416.2,2414.6,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946177258,3.93118194,2416.2,2414.7,0.64751865]
["bitfinex-derivatives","ETHF0:USTF0",1769946177462,3.93118194,2416.2,2414.8,0.64751865]
["bitfinex-derivatives","ETHF0:USTF0",1769946177663,3.93118194,2416.2,2414.9,0.64751865]
["bitfinex-derivatives","ETHF0:USTF0",1769946177862,3.93118194,2416.2,2414.6,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946178059,3.92989276,2416.0,2414.7,0.64754756]
["bitfinex-derivatives","ETHF0:USTF0",1769946178264,4.13701276,2416.0,2414.5,0.64757675]
["bitfinex-derivatives","ETHF0:USTF0",1769946178561,4.13701276,2416.0,2414.6,0.64757675]
["bitfinex-derivatives","ETHF0:USTF0",1769946178765,4.13701276,2416.0,2414.5,0.64762999]
["bitfinex-derivatives","ETHF0:USTF0",1769946179067,3.92989276,2415.8,2414.3,0.64764662]
["bitfinex-derivatives","ETHF0:USTF0",1769946179267,3.92989276,2415.8,2414.4,0.64764662]
["bitfinex-derivatives","ETHF0:USTF0",1769946179467,3.92989276,2415.8,2414.3,0.64764662]
["bitfinex-derivatives","ETHF0:USTF0",1769946179659,3.92989276,2415.8,2414.4,0.64764662]
["bitfinex-derivatives","ETHF0:USTF0",1769946179865,3.92989276,2415.8,2414.3,4.62215126]
["bitfinex-derivatives","ETHF0:USTF0",1769946180262,4.13703276,2415.8,2414.3,0.64764662]
["bitfinex-derivatives","ETHF0:USTF0",1769946180465,0.20724,2414.7,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946180767,3.92989276,2414.6,2413.0,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946181464,3.92989276,2414.6,2413.0,3.97749098]
["bitfinex-derivatives","ETHF0:USTF0",1769946181667,4.13714276,2414.6,2413.0,3.97749098]
["bitfinex-derivatives","ETHF0:USTF0",1769946182558,0.20726,2414.5,2413.0,3.97749098]
["bitfinex-derivatives","ETHF0:USTF0",1769946182765,4.13716276,2414.4,2413.0,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1769946183561,3.92989276,2414.2,2413.0,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1769946183761,4.13717276,2414.2,2413.0,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1769946183962,3.92989276,2414.0,2413.0,0.00298634]
["bitfinex-derivatives","ETHF0:USTF0",1769946185172,3.92989276,2413.8,2412.4,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946185773,4.13723276,2413.5,2412.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769946186268,3.92989276,2414.1,2412.3,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946186461,3.92989276,2414.1,2412.2,2.07590764]
["bitfinex-derivatives","ETHF0:USTF0",1769946186462,0.00471353,2414.5,2413.1,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946186665,0.00471353,2414.5,2413.3,3.97450464]
["bitfinex-derivatives","ETHF0:USTF0",1769946187570,3.85527013,2415.1,2413.3,4.18185464]
["bitfinex-derivatives","ETHF0:USTF0",1769946187770,3.85527013,2415.7,2413.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946188370,4.06242013,2415.7,2413.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946188773,3.85527013,2415.5,2413.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946191277,4.06244013,2415.5,2413.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946192470,4.06244013,2415.5,2413.7,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946192676,4.06244013,2415.5,2413.8,4.56006181]
["bitfinex-derivatives","ETHF0:USTF0",1769946192876,4.06244013,2415.5,2413.9,4.56006181]
["bitfinex-derivatives","ETHF0:USTF0",1769946193176,4.06244013,2415.5,2414.1,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946193370,3.85527013,2415.5,2414.2,4.56006181]
["bitfinex-derivatives","ETHF0:USTF0",1769946193575,3.85527013,2415.5,2414.3,4.56006181]
["bitfinex-derivatives","ETHF0:USTF0",1769946193772,3.85527013,2415.5,2414.4,0.6212074]
["bitfinex-derivatives","ETHF0:USTF0",1769946193974,3.85527013,2415.5,2414.5,0.6212074]
["bitfinex-derivatives","ETHF0:USTF0",1769946194175,3.85527013,2415.5,2414.6,0.6212074]
["bitfinex-derivatives","ETHF0:USTF0",1769946194370,3.85527013,2415.5,2414.7,0.6212074]
["bitfinex-derivatives","ETHF0:USTF0",1769946194572,3.85527013,2415.5,2414.8,0.6212074]
["bitfinex-derivatives","ETHF0:USTF0",1769946194774,3.85527013,2415.5,2414.2,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946194975,3.85527013,2415.5,2414.3,0.6212271]
["bitfinex-derivatives","ETHF0:USTF0",1769946195179,3.85527013,2415.5,2414.4,0.6212271]
["bitfinex-derivatives","ETHF0:USTF0",1769946195378,3.85527013,2415.5,2414.5,0.6212271]
["bitfinex-derivatives","ETHF0:USTF0",1769946195582,3.85527013,2415.5,2414.6,0.6212271]
["bitfinex-derivatives","ETHF0:USTF0",1769946195776,3.85527013,2415.5,2414.7,0.6212271]
["bitfinex-derivatives","ETHF0:USTF0",1769946195977,3.85527013,2415.5,2414.2,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946196177,0.00355492,2415.7,2414.4,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946196379,0.00355492,2415.7,2414.6,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946196576,0.00355492,2415.7,2414.7,4.55901029]
["bitfinex-derivatives","ETHF0:USTF0",1769946196777,0.00355492,2415.7,2414.8,4.55901029]
["bitfinex-derivatives","ETHF0:USTF0",1769946196973,3.85882505,2415.7,2414.9,0.62015588]
["bitfinex-derivatives","ETHF0:USTF0",1769946197182,3.85882505,2415.7,2415.0,0.62015588]
["bitfinex-derivatives","ETHF0:USTF0",1769946197372,3.85882505,2415.7,2415.1,0.62015588]
["bitfinex-derivatives","ETHF0:USTF0",1769946197682,3.85882505,2415.7,2414.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946197876,3.85882505,2415.7,2414.3,2.27927]
["bitfinex-derivatives","ETHF0:USTF0",1769946197877,0.00355492,2415.7,2414.9,4.55867444]
["bitfinex-derivatives","ETHF0:USTF0",1769946198077,3.85527013,2416.0,2415.0,4.55867444]
["bitfinex-derivatives","ETHF0:USTF0",1769946198282,3.85527013,2416.0,2415.1,0.61982003]
["bitfinex-derivatives","ETHF0:USTF0",1769946198484,3.85527013,2416.0,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946198678,3.85527013,2416.0,2415.1,0.61988816]
["bitfinex-derivatives","ETHF0:USTF0",1769946198880,3.85527013,2416.0,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946199179,3.85527013,2416.0,2415.1,0.61984778]
["bitfinex-derivatives","ETHF0:USTF0",1769946199486,3.85527013,2416.0,2415.2,0.61984778]
["bitfinex-derivatives","ETHF0:USTF0",1769946199679,3.85527013,2416.0,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946199881,3.85527013,2416.0,2414.6,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946200185,3.85527013,2416.0,2414.7,4.55883866]
["bitfinex-derivatives","ETHF0:USTF0",1769946200489,3.85527013,2416.0,2414.8,0.61998425]
["bitfinex-derivatives","ETHF0:USTF0",1769946200781,3.85527013,2416.0,2414.9,0.61998425]
["bitfinex-derivatives","ETHF0:USTF0",1769946200982,3.85527013,2416.0,2414.7,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946201183,3.85527013,2416.0,2414.8,0.60418295]
["bitfinex-derivatives","ETHF0:USTF0",1769946201377,3.85527013,2416.0,2414.9,0.60418295]
["bitfinex-derivatives","ETHF0:USTF0",1769946201577,3.85527013,2416.0,2415.0,0.60425904]
["bitfinex-derivatives","ETHF0:USTF0",1769946201777,3.85527013,2416.0,2415.1,0.60425904]
["bitfinex-derivatives","ETHF0:USTF0",1769946201978,3.85527013,2416.0,2414.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946201979,0.20708,2416.5,2415.2,4.54311345]
["bitfinex-derivatives","ETHF0:USTF0",1769946202177,3.85527013,2416.4,2414.6,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946202377,4.06236013,2416.4,2414.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946202574,4.06236013,2416.4,2414.9,4.54305094]
["bitfinex-derivatives","ETHF0:USTF0",1769946202885,4.06236013,2416.4,2415.0,4.54305094]
["bitfinex-derivatives","ETHF0:USTF0",1769946203081,4.06236013,2416.4,2415.1,0.60419653]
["bitfinex-derivatives","ETHF0:USTF0",1769946203281,4.06236013,2416.4,2415.2,0.60419653]
["bitfinex-derivatives","ETHF0:USTF0",1769946203484,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946203690,4.06236013,2416.4,2415.1,0.59165175]
["bitfinex-derivatives","ETHF0:USTF0",1769946203981,4.06236013,2416.4,2415.2,0.59165175]
["bitfinex-derivatives","ETHF0:USTF0",1769946204176,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946204375,4.06236013,2416.4,2415.1,0.59177684]
["bitfinex-derivatives","ETHF0:USTF0",1769946204579,4.06236013,2416.4,2414.6,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946204789,4.06236013,2416.4,2414.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946204979,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946205179,4.06236013,2416.4,2415.1,0.59176866]
["bitfinex-derivatives","ETHF0:USTF0",1769946205378,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946205580,4.06236013,2416.4,2415.1,0.59165929]
["bitfinex-derivatives","ETHF0:USTF0",1769946205781,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946205976,4.06236013,2416.4,2415.1,0.59165612]
["bitfinex-derivatives","ETHF0:USTF0",1769946206180,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946206385,4.06236013,2416.4,2415.1,0.5915472]
["bitfinex-derivatives","ETHF0:USTF0",1769946206684,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946206883,4.06236013,2416.4,2415.1,0.59151621]
["bitfinex-derivatives","ETHF0:USTF0",1769946207084,4.06236013,2416.4,2415.0,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946207284,3.85527013,2418.2,2415.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946207483,3.85527013,2418.2,2416.6,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946207683,3.85527013,2418.2,2416.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946207884,3.85527013,2418.2,2416.9,0.59152878]
["bitfinex-derivatives","ETHF0:USTF0",1769946208085,3.85527013,2418.2,2416.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946210181,4.06221013,2418.2,2416.8,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946210981,4.06221013,2418.2,2416.4,0.57824456]
["bitfinex-derivatives","ETHF0:USTF0",1769946210982,4.06221013,2418.2,2416.5,4.51709897]
["bitfinex-derivatives","ETHF0:USTF0",1769946211183,3.85527013,2417.8,2416.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946216292,0.20696,2417.9,2416.5,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946216589,0.415,2420.6,2415.9,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1769946216590,3.85527013,2421.2,2418.7,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946216791,3.85527013,2420.8,2418.9,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946216990,4.06199013,2420.8,2419.0,4.51718992]
["bitfinex-derivatives","ETHF0:USTF0",1769946217190,3.85527013,2420.5,2419.2,3.93885441]
["bitfinex-derivatives","ETHF0:USTF0",1769946217392,3.97051973,2421.1,2419.3,4.59195693]
["bitfinex-derivatives","ETHF0:USTF0",1769946217697,3.97051973,2421.1,2419.5,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946217897,3.97051973,2421.1,2418.9,2.37065143]
["bitfinex-derivatives","ETHF0:USTF0",1769946217898,3.97051973,2421.1,2419.7,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946218090,3.97051973,2421.1,2419.9,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946218291,2.39961448,2422.3,2420.1,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946218597,2.39961448,2422.3,2419.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1769946218598,0.20668,2421.3,2419.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946219097,4.20800161,2420.9,2419.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946219292,0.20668,2421.3,2419.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946219491,0.2066,2422.1,2419.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946219698,0.20662,2421.9,2419.8,4.60108562]
["bitfinex-derivatives","ETHF0:USTF0",1769946220288,3.97051973,2421.6,2419.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946220489,3.97051973,2421.2,2419.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769946220694,3.97051973,2420.7,2418.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946221294,3.97051973,2421.5,2418.8,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946221493,3.97051973,2421.5,2419.0,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946221694,3.97051973,2423.0,2420.6,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946221999,4.17696973,2423.9,2421.2,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946222194,3.97051973,2423.3,2421.2,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946222388,3.97051973,2423.1,2421.2,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946222589,0.20651,2423.2,2421.2,3.95491812]
["bitfinex-derivatives","ETHF0:USTF0",1769946222795,0.20665,2421.6,2420.6,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1769946222995,4.17718973,2421.4,2419.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769946223292,4.17718973,2421.4,2419.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769946223293,0.20666,2421.4,2419.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769946223498,3.97051973,2421.3,2419.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1769946223993,4.021661,2421.1,2419.3,4.49957949]
["bitfinex-derivatives","ETHF0:USTF0",1769946224401,4.021661,2421.0,2419.3,4.49957949]
["bitfinex-derivatives","ETHF0:USTF0",1769946224895,0.20668,2421.2,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946225495,0.00388288,2421.3,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946225496,4.02554388,2421.3,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946225700,0.00388288,2421.3,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946225901,4.02554388,2421.3,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946226599,4.021661,2422.9,2419.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946226798,4.228171,2423.2,2420.5,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946226998,4.228171,2423.2,2420.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946227200,4.228171,2423.2,2420.7,4.67515812]
["bitfinex-derivatives","ETHF0:USTF0",1769946227397,4.021661,2423.2,2421.2,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946227593,4.021661,2423.2,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946228397,4.021661,2423.1,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946228600,4.021661,2423.0,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946229004,4.228161,2423.3,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946229697,4.021661,2423.2,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946229902,4.021661,2422.8,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946230294,4.20800161,2423.1,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946230295,4.021661,2423.1,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946230499,4.021661,2422.8,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946230996,4.021661,2424.4,2421.2,4.03202471]
["bitfinex-derivatives","ETHF0:USTF0",1769946231200,4.228111,2424.0,2421.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946231404,4.228111,2424.0,2421.9,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946231607,4.021661,2423.8,2421.9,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946232104,4.021661,2423.7,2421.9,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946232306,4.021661,2425.2,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946232506,4.021661,2424.5,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946232696,4.021661,2424.7,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946233101,4.021661,2424.5,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946233609,4.20800161,2424.0,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946233798,4.021661,2424.0,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946234005,4.20800161,2423.8,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946234505,4.20800161,2423.7,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946234706,4.20800161,2423.8,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946234903,4.021661,2424.0,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946235097,4.20800161,2423.9,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946235303,4.20800161,2424.0,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946236106,4.20800161,2423.7,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946236506,4.20800161,2423.3,2422.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769946236703,8.22966261,2423.6,2422.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769946236903,4.021661,2423.6,2422.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769946237103,4.021661,2422.8,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946237502,4.20800161,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946237900,4.20800161,2422.2,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946238100,4.021661,2422.7,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946238405,8.22966261,2422.7,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946238605,4.021661,2422.7,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946238804,8.22966261,2422.5,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946239305,4.20800161,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946239706,4.20800161,2422.3,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946239902,4.20800161,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946240311,4.20800161,2422.3,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946240606,4.20800161,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946240808,4.20800161,2422.1,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946241009,4.20800161,2422.2,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946241410,4.20800161,2422.1,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946241607,4.021661,2422.5,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946242012,4.20800161,2422.2,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946242414,4.20800161,2421.9,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946242607,4.20800161,2421.7,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946242809,4.021661,2422.2,2421.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946243110,0.20658,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946243315,4.228191,2423.0,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946243714,8.22966261,2422.6,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946243914,4.021661,2422.6,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946244116,4.20800161,2422.4,2421.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946244317,4.228281,2421.9,2420.0,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946244616,4.228231,2422.5,2420.5,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946244816,4.021661,2422.3,2420.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946245016,4.021661,2422.3,2420.9,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946245214,4.02467571,2422.3,2421.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946245413,4.02467571,2422.3,2421.2,4.67493044]
["bitfinex-derivatives","ETHF0:USTF0",1769946245718,4.02467571,2422.3,2421.3,0.64592044]
["bitfinex-derivatives","ETHF0:USTF0",1769946245918,4.2049869,2422.1,2421.4,0.64586672]
["bitfinex-derivatives","ETHF0:USTF0",1769946246114,4.2049869,2422.1,2421.2,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946246319,4.021661,2424.3,2422.4,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946246515,4.021661,2424.3,2422.6,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946246720,4.021661,2424.3,2422.7,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946246920,4.021661,2424.3,2422.9,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1769946247116,4.021661,2424.3,2423.0,0.64537453]
["bitfinex-derivatives","ETHF0:USTF0",1769946247313,4.021661,2424.3,2423.1,0.64537453]
["bitfinex-derivatives","ETHF0:USTF0",1769946247512,2.423,2425.0,2422.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946247513,3.98714058,2424.1,2422.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946247716,4.19357058,2424.1,2422.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946248012,3.98714058,2423.9,2422.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946248417,3.98714058,2423.6,2422.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769946248619,3.99054985,2423.6,2421.8,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1769946248820,4.19702985,2423.6,2421.9,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946249720,4.19702985,2423.6,2421.9,3.66841073]
["bitfinex-derivatives","ETHF0:USTF0",1769946250824,3.98714058,2423.2,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946251025,3.98714058,2423.2,2421.9,3.66841073]
["bitfinex-derivatives","ETHF0:USTF0",1769946252224,3.98714058,2423.2,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946254225,4.19365058,2423.2,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946254422,3.98714058,2423.0,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946255021,4.19367058,2423.0,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946256527,3.98714058,2422.8,2421.9,0.00370018]
["bitfinex-derivatives","ETHF0:USTF0",1769946256735,3.98714058,2422.2,2420.8,2.37676261]
["bitfinex-derivatives","ETHF0:USTF0",1769946256925,3.98714058,2422.2,2420.9,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946257124,3.98714058,2422.7,2421.4,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946257429,3.98714058,2422.5,2421.1,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946257822,3.98714058,2422.3,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946258226,3.98714058,2422.3,2421.2,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946258427,3.98714058,2422.3,2421.1,3.66979939]
["bitfinex-derivatives","ETHF0:USTF0",1769946258627,3.98714058,2422.3,2421.1,6.02463767]
["bitfinex-derivatives","ETHF0:USTF0",1769946259028,3.98714058,2422.3,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946259425,3.98714058,2423.4,2422.2,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946259627,3.98714058,2423.4,2422.0,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946259930,3.98714058,2423.4,2422.1,0.57793365]
["bitfinex-derivatives","ETHF0:USTF0",1769946260226,3.98714058,2423.4,2422.2,0.57793365]
["bitfinex-derivatives","ETHF0:USTF0",1769946260431,3.98714058,2423.2,2421.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946260623,3.98714058,2423.2,2421.6,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946260824,3.98714058,2423.0,2421.7,0.57792271]
["bitfinex-derivatives","ETHF0:USTF0",1769946261033,3.98714058,2423.0,2421.8,0.57792271]
["bitfinex-derivatives","ETHF0:USTF0",1769946261230,3.98714058,2423.0,2421.9,0.57792271]
["bitfinex-derivatives","ETHF0:USTF0",1769946261432,3.98714058,2422.8,2421.6,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946261629,3.98714058,2422.8,2421.7,4.24286506]
["bitfinex-derivatives","ETHF0:USTF0",1769946261829,3.98714058,2422.8,2421.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769946261830,4.19369058,2422.8,2421.8,0.57815451]
["bitfinex-derivatives","ETHF0:USTF0",1769946262023,4.19369058,2422.8,2421.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946262224,4.19369058,2422.8,2421.5,0.57831673]
["bitfinex-derivatives","ETHF0:USTF0",1769946262431,4.19369058,2422.8,2421.6,0.57831673]
["bitfinex-derivatives","ETHF0:USTF0",1769946262628,4.19369058,2422.8,2421.7,0.57831673]
["bitfinex-derivatives","ETHF0:USTF0",1769946262836,3.98714058,2422.6,2421.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946263023,3.98714058,2422.6,2421.5,0.56787611]
["bitfinex-derivatives","ETHF0:USTF0",1769946263224,3.98714058,2422.6,2421.6,0.56787611]
["bitfinex-derivatives","ETHF0:USTF0",1769946263535,3.98714058,2422.3,2421.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769946264028,0.20659,2422.2,2421.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769946264232,3.98714058,2422.1,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946266034,4.19374058,2422.1,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946266837,3.98714058,2421.9,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946267032,4.19756694,2421.9,2421.1,0.00508884]
["bitfinex-derivatives","ETHF0:USTF0",1769946267232,4.19756694,2421.9,2420.2,9.82793268]
["bitfinex-derivatives","ETHF0:USTF0",1769946267233,3.98714058,2421.6,2420.3,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946267435,3.98714058,2421.6,2420.4,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946267636,3.98714058,2421.6,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946268035,3.98714058,2421.6,2420.3,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946268232,4.19381058,2421.4,2420.3,2.35890822]
["bitfinex-derivatives","ETHF0:USTF0",1769946268437,4.19381058,2421.4,2420.3,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1769946269037,3.98714058,2421.2,2420.3,0.00406994]
["bitfinex-derivatives","ETHF0:USTF0",1769946269241,3.98714058,2421.0,2419.7,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946269441,3.98714058,2421.0,2419.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946269442,4.19384058,2421.0,2419.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946269734,3.98714058,2420.8,2419.5,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946269937,3.98714058,2420.6,2419.4,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946270141,3.98714058,2421.8,2420.5,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946270330,3.98714058,2421.8,2420.5,3.66898451]
["bitfinex-derivatives","ETHF0:USTF0",1769946270535,3.98714058,2421.8,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946271039,3.98714058,2421.8,2420.8,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946271337,0.21042636,2421.9,2420.5,3.66898451]
["bitfinex-derivatives","ETHF0:USTF0",1769946271338,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946271541,3.98714058,2421.5,2420.5,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769946271940,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946272442,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946272641,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946273143,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946273344,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946273843,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946274043,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946274439,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946274644,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946275047,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946275246,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946275738,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946275940,3.98714058,2421.5,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946276340,3.98714058,2421.5,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946276553,3.98714058,2421.2,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946276847,3.98714058,2421.2,2420.5,0.00427396]
["bitfinex-derivatives","ETHF0:USTF0",1769946277042,3.98714058,2421.2,2420.6,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946277441,3.98714058,2421.2,2420.7,2.35483828]
["bitfinex-derivatives","ETHF0:USTF0",1769946277638,4.19382058,2421.2,2420.7,1.56977134]
["bitfinex-derivatives","ETHF0:USTF0",1769946277843,3.66979294,2421.0,2419.9,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946278039,3.87649294,2421.0,2419.9,3.66471055]
["bitfinex-derivatives","ETHF0:USTF0",1769946278243,3.87651294,2420.7,2419.2,4.05797127]
["bitfinex-derivatives","ETHF0:USTF0",1769946278647,3.66979294,2420.5,2419.2,4.05797127]
["bitfinex-derivatives","ETHF0:USTF0",1769946278846,3.66979294,2420.5,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946280249,3.66979294,2420.8,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946280846,0.20672,2420.7,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946281049,3.66979294,2420.6,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946282646,3.87652294,2420.6,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946282951,0.20673,2420.6,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946283653,3.74632847,2420.5,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946284153,14.38791561,2421.7,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946284154,3.74632847,2421.1,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946284343,3.74632847,2421.1,2419.2,4.26917222]
["bitfinex-derivatives","ETHF0:USTF0",1769946284546,3.95303847,2420.9,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946285048,3.74632847,2420.7,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946285351,0.20674,2420.6,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946285652,3.95306847,2420.6,2419.2,4.06232222]
["bitfinex-derivatives","ETHF0:USTF0",1769946285842,0.20664,2421.7,2419.8,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946286047,0.20664,2421.7,2420.0,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946286448,3.95296847,2421.7,2420.0,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946286647,3.95296847,2421.7,2420.0,4.17320595]
["bitfinex-derivatives","ETHF0:USTF0",1769946286648,0.20664,2421.7,2420.0,4.17320595]
["bitfinex-derivatives","ETHF0:USTF0",1769946286948,0.00380636,2421.9,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946289142,3.75013483,2421.9,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946290656,3.75013483,2421.9,2420.1,4.17319595]
["bitfinex-derivatives","ETHF0:USTF0",1769946291056,3.74632847,2421.6,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946294157,3.95297847,2421.6,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946301364,3.95298847,2421.4,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946301561,3.74632847,2421.4,2420.1,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946305557,3.74632847,2421.7,2420.2,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946305959,3.74632847,2421.7,2420.3,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946306663,3.74632847,2421.7,2420.4,3.96642595]
["bitfinex-derivatives","ETHF0:USTF0",1769946310267,8.67306059,2422.9,2421.5,0.20665]
["bitfinex-derivatives","ETHF0:USTF0",1769946310465,0.20649,2423.5,2421.9,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946310667,0.20649,2423.4,2421.9,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946311268,0.2065,2423.3,2421.9,4.02004664]
["bitfinex-derivatives","ETHF0:USTF0",1769946311463,0.2065,2423.3,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946312376,3.90960991,2423.2,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946313478,0.00409246,2423.4,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946313479,3.90960991,2423.0,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946313680,3.90960991,2423.0,2421.9,4.02004664]
["bitfinex-derivatives","ETHF0:USTF0",1769946313880,3.90960991,2423.3,2421.9,4.02004664]
["bitfinex-derivatives","ETHF0:USTF0",1769946316783,0.00409246,2423.4,2421.9,4.02004664]
["bitfinex-derivatives","ETHF0:USTF0",1769946317485,0.00409246,2423.4,2422.1,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946318791,0.00409246,2423.4,2422.1,4.22194992]
["bitfinex-derivatives","ETHF0:USTF0",1769946319985,4.11604991,2424.1,2422.1,4.22194992]
["bitfinex-derivatives","ETHF0:USTF0",1769946320689,3.90960991,2423.4,2422.1,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946320891,3.91493423,2423.4,2422.1,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946322585,3.91493423,2423.4,2421.9,2.07069672]
["bitfinex-derivatives","ETHF0:USTF0",1769946322586,4.11613991,2423.0,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946323591,3.90960991,2422.8,2421.9,0.00469672]
["bitfinex-derivatives","ETHF0:USTF0",1769946324189,3.90960991,2422.6,2421.1,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946324487,3.90960991,2422.1,2421.0,6.08034992]
["bitfinex-derivatives","ETHF0:USTF0",1769946324691,3.90960991,2422.1,2421.1,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946324893,3.90960991,2422.1,2421.1,4.02064457]
["bitfinex-derivatives","ETHF0:USTF0",1769946325093,3.90960991,2422.1,2421.1,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1769946326486,3.90960991,2422.1,2421.1,4.02064457]
["bitfinex-derivatives","ETHF0:USTF0",1769946326791,3.90960991,2422.1,2421.1,0.00529465]
["bitfinex-derivatives","ETHF0:USTF0",1769946326983,3.90960991,2421.7,2420.5,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946327185,3.90960991,2421.7,2420.2,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946327588,3.90960991,2421.7,2420.4,4.01534992]
["bitfinex-derivatives","ETHF0:USTF0",1769946327993,3.91406763,2421.7,2420.4,4.0199396]
["bitfinex-derivatives","ETHF0:USTF0",1769946330096,0.00445772,2421.7,2420.4,4.0199396]
["bitfinex-derivatives","ETHF0:USTF0",1769946330598,3.91406763,2421.7,2420.4,4.0199396]
["bitfinex-derivatives","ETHF0:USTF0",1769946330799,4.12070763,2421.7,2420.4,0.00458968]
["bitfinex-derivatives","ETHF0:USTF0",1769946331090,3.90960991,2421.4,2420.4,0.00458968]
["bitfinex-derivatives","ETHF0:USTF0",1769946335195,4.11626991,2421.4,2420.4,0.00458968]
["bitfinex-derivatives","ETHF0:USTF0",1769946337395,3.9157248,2421.2,2420.4,0.00049722]
["bitfinex-derivatives","ETHF0:USTF0",1769946337600,4.1224048,2421.2,2420.4,0.00049722]
["bitfinex-derivatives","ETHF0:USTF0",1769946337792,3.9157248,2421.0,2419.7,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946338500,3.9157248,2420.8,2419.7,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946338695,4.1224348,2420.8,2419.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1769946339003,3.9157248,2420.6,2419.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1769946339800,3.9157248,2420.4,2419.7,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1769946340202,3.9157248,2420.4,2419.1,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946341298,3.9157248,2420.4,2419.1,3.89930923]
["bitfinex-derivatives","ETHF0:USTF0",1769946342506,4.1224748,2420.4,2419.1,3.89930923]
["bitfinex-derivatives","ETHF0:USTF0",1769946342900,3.9157248,2419.8,2419.1,0.00450309]
["bitfinex-derivatives","ETHF0:USTF0",1769946343102,3.92064123,2419.8,2419.1,0.00450309]
["bitfinex-derivatives","ETHF0:USTF0",1769946343503,4.12744123,2419.8,2418.5,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946343902,0.20681,2419.7,2418.5,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946344096,3.96854215,2419.6,2418.5,3.89480614]
["bitfinex-derivatives","ETHF0:USTF0",1769946344607,3.96854215,2419.6,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946344805,0.00491643,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946344806,3.97345858,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946345005,0.00491643,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946346401,3.97345858,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946346909,4.18025858,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946347406,3.96854215,2419.6,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946347705,0.20682,2419.6,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946348510,4.17536215,2419.6,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946349712,3.96854215,2419.6,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946349906,0.00491643,2419.8,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946350413,0.20683,2419.5,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946351715,4.17537215,2419.5,2418.5,3.86735612]
["bitfinex-derivatives","ETHF0:USTF0",1769946353116,14.14854215,2420.7,2418.8,2.37916191]
["bitfinex-derivatives","ETHF0:USTF0",1769946353311,3.96854215,2420.7,2418.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946353507,4.17528215,2420.5,2418.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946353911,3.96854215,2420.3,2418.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946354217,0.00374164,2420.3,2418.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946354416,0.00374164,2420.3,2418.0,3.58069201]
["bitfinex-derivatives","ETHF0:USTF0",1769946354417,3.96854215,2418.9,2418.0,3.58069201]
["bitfinex-derivatives","ETHF0:USTF0",1769946354714,3.96854215,2418.9,2416.5,16.07165105]
["bitfinex-derivatives","ETHF0:USTF0",1769946354715,3.96854215,2418.4,2416.6,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946354911,3.96854215,2418.4,2416.7,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946355115,3.96854215,2418.4,2416.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946355312,0.20693,2418.3,2416.9,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946355515,0.20983897,2418.3,2417.3,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946355816,0.00290897,2418.3,2417.4,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946356016,0.00290897,2418.3,2417.6,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946356214,0.00290897,2418.3,2417.7,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946356411,0.00290897,2418.3,2417.8,12.12760743]
["bitfinex-derivatives","ETHF0:USTF0",1769946356607,0.00290897,2418.3,2417.8,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946356813,0.00290897,2418.3,2417.9,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946357206,0.00290897,2418.3,2418.0,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946357611,0.00290897,2418.3,2418.1,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946357914,0.00290897,2418.3,2417.6,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946358114,0.00290897,2418.3,2417.7,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946358311,0.00290897,2418.3,2417.3,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946359216,3.97145112,2418.3,2417.0,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946359414,3.96854215,2417.8,2416.9,0.00437414]
["bitfinex-derivatives","ETHF0:USTF0",1769946359615,3.96854215,2417.6,2416.9,0.00437414]
["bitfinex-derivatives","ETHF0:USTF0",1769946360011,3.96854215,2417.6,2416.4,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946360216,3.96854215,2417.6,2416.0,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946360607,3.96854215,2417.6,2416.3,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946360806,3.96854215,2417.6,2415.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769946360807,3.96854215,2417.2,2416.0,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946361007,3.96854215,2417.0,2416.3,0.00328716]
["bitfinex-derivatives","ETHF0:USTF0",1769946361609,4.494,2417.8,2415.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769946361610,3.96854215,2416.8,2415.7,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946361917,3.96854215,2416.9,2415.4,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946362213,4.17561215,2416.7,2415.4,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946362516,3.96854215,2417.3,2415.4,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946362720,3.96854215,2417.3,2416.0,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946363218,3.96854215,2417.3,2415.6,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946363219,4.17558215,2417.0,2415.5,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946363415,3.96854215,2416.7,2415.4,3.86599446]
["bitfinex-derivatives","ETHF0:USTF0",1769946363914,4.17561215,2416.7,2415.5,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946364119,3.96854215,2416.3,2415.4,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1769946364320,3.97383507,2416.3,2415.4,0.00398705]
["bitfinex-derivatives","ETHF0:USTF0",1769946364514,3.96854215,2416.1,2414.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769946364813,0.20711,2416.2,2415.2,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946365017,0.00529292,2416.3,2415.2,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946365216,0.00529292,2416.3,2415.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946365417,3.97383507,2416.3,2415.3,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946365713,0.00529292,2416.3,2415.7,12.12760743]
["bitfinex-derivatives","ETHF0:USTF0",1769946365918,0.00529292,2416.3,2415.5,12.12760743]
["bitfinex-derivatives","ETHF0:USTF0",1769946366117,0.00529292,2416.3,2415.5,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946366318,0.00529292,2416.3,2415.4,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946366319,0.00529292,2416.3,2415.7,12.12760743]
["bitfinex-derivatives","ETHF0:USTF0",1769946366819,0.00529292,2416.3,2415.8,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946367014,2.27606,2416.8,2415.8,12.12760743]
["bitfinex-derivatives","ETHF0:USTF0",1769946367214,2.27606,2416.8,2415.8,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946367415,3.81794279,2416.7,2415.8,3.86200741]
["bitfinex-derivatives","ETHF0:USTF0",1769946367815,0.20706,2416.8,2415.9,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946368019,4.02494279,2417.5,2416.2,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946368214,3.81794279,2417.1,2415.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946368421,3.81794279,2417.1,2415.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946368915,3.81794279,2417.1,2415.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946369118,3.82177245,2417.1,2415.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946369319,7.53766174,2418.7,2415.3,0.00391169]
["bitfinex-derivatives","ETHF0:USTF0",1769946369320,3.81794279,2418.3,2416.9,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946369515,3.81794279,2418.0,2416.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946369716,3.81794279,2417.7,2416.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946369915,3.81794279,2417.5,2416.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946370320,3.82306099,2417.5,2416.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946370519,3.81794279,2417.3,2416.1,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946370720,4.02496279,2417.3,2416.1,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946370920,4.02496279,2417.3,2415.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946371121,3.81794279,2417.1,2415.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946371323,4.02497279,2417.1,2415.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946371618,4.02497279,2417.1,2415.7,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946371826,4.02497279,2417.1,2415.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946372022,4.02497279,2417.1,2416.0,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946372218,3.82306099,2417.5,2416.1,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946372414,3.82306099,2417.5,2416.3,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946372618,4.03006099,2417.5,2416.0,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946373023,4.03006099,2417.5,2416.3,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946374124,0.0051182,2417.5,2415.7,0.20714]
["bitfinex-derivatives","ETHF0:USTF0",1769946374325,7.33076174,2419.2,2415.4,7.84297453]
["bitfinex-derivatives","ETHF0:USTF0",1769946374326,3.81794279,2419.0,2416.9,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946374521,3.81794279,2418.2,2416.9,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946374720,3.81794279,2417.8,2416.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946374921,3.81794279,2418.2,2416.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946375122,3.81794279,2418.2,2416.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946375425,3.81794279,2418.2,2417.2,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946375426,0.00321548,2418.2,2417.2,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946375724,0.00321548,2418.2,2417.3,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946375923,0.00321548,2418.2,2417.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946376130,3.82115827,2418.2,2417.2,3.71116692]
["bitfinex-derivatives","ETHF0:USTF0",1769946376324,3.82115827,2418.2,2417.3,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946376525,3.82115827,2418.2,2417.3,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946376723,0.00321548,2418.2,2417.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946376926,0.00321548,2418.2,2417.3,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946377121,0.00321548,2418.2,2417.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946377328,0.00321548,2418.2,2417.6,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946377523,0.00321548,2418.2,2417.7,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946377726,3.82115827,2418.2,2417.2,0.00419239]
["bitfinex-derivatives","ETHF0:USTF0",1769946378023,4.02489279,2418.1,2417.2,0.00419239]
["bitfinex-derivatives","ETHF0:USTF0",1769946378429,4.02489279,2418.1,2417.2,8.26979241]
["bitfinex-derivatives","ETHF0:USTF0",1769946378818,4.02489279,2418.1,2417.2,11.97676694]
["bitfinex-derivatives","ETHF0:USTF0",1769946379131,0.00321548,2418.2,2417.6,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946379428,0.00321548,2418.2,2417.6,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946379630,0.00321548,2418.2,2417.8,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946379831,3.81794279,2418.5,2417.8,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946380031,0.20689,2418.7,2417.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946380329,4.02483279,2418.7,2417.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946380732,0.21004473,2418.7,2417.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946380935,4.02798752,2418.7,2417.6,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946381737,4.02798752,2418.7,2417.8,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946381936,4.02798752,2418.7,2417.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946382435,4.02798752,2418.7,2417.7,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946384743,4.02798752,2418.7,2417.8,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946385142,4.02798752,2418.7,2417.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946385143,4.02484279,2418.6,2417.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946385337,4.02484279,2418.6,2417.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946385539,4.02485279,2418.5,2417.4,11.97257455]
["bitfinex-derivatives","ETHF0:USTF0",1769946385843,4.02485279,2418.5,2417.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946386043,3.81794279,2418.1,2417.2,0.00419239]
["bitfinex-derivatives","ETHF0:USTF0",1769946386342,0.20696,2417.9,2417.2,0.00039552]
["bitfinex-derivatives","ETHF0:USTF0",1769946386542,0.20696,2417.9,2417.2,8.26599554]
["bitfinex-derivatives","ETHF0:USTF0",1769946386839,4.02490279,2417.9,2417.4,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946387237,4.02490279,2417.9,2417.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946387441,0.20696,2417.9,2417.4,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946387843,0.20696,2417.9,2417.5,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946388043,0.20696,2417.9,2417.4,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946388343,4.02490279,2417.9,2417.4,8.26560002]
["bitfinex-derivatives","ETHF0:USTF0",1769946388541,0.20696,2417.9,2417.4,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946389039,0.20696,2417.9,2415.8,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946389040,1.54000255,2417.9,2415.8,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946389238,1.54000255,2417.9,2416.4,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946389633,1.54000255,2417.9,2416.7,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946389837,1.54000255,2417.9,2416.8,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946390239,0.207,2417.5,2416.8,3.71165391]
["bitfinex-derivatives","ETHF0:USTF0",1769946390641,0.207,2417.5,2416.8,7.18957458]
["bitfinex-derivatives","ETHF0:USTF0",1769946391942,0.207,2417.5,2416.9,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946393945,0.207,2417.5,2417.0,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946394148,0.207,2417.5,2416.9,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946394345,0.207,2417.5,2416.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1769946394346,0.207,2417.5,2417.0,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946394649,0.207,2417.5,2416.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1769946394650,0.207,2417.5,2416.9,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946395041,1.69238176,2417.5,2417.0,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946395239,1.69238176,2417.5,2416.9,3.47792067]
["bitfinex-derivatives","ETHF0:USTF0",1769946395438,1.69238176,2417.5,2416.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1769946395750,0.207,2417.5,2416.8,3.48260005]
["bitfinex-derivatives","ETHF0:USTF0",1769946396538,0.207,2417.5,2416.8,7.18957458]
["bitfinex-derivatives","ETHF0:USTF0",1769946396743,0.207,2417.5,2417.4,3.05983067]
["bitfinex-derivatives","ETHF0:USTF0",1769946396944,0.207,2417.5,2417.2,6.7668052]
["bitfinex-derivatives","ETHF0:USTF0",1769946397140,0.207,2417.5,2417.4,1.91495067]
["bitfinex-derivatives","ETHF0:USTF0",1769946397344,0.207,2417.5,2417.4,0.74918067]
["bitfinex-derivatives","ETHF0:USTF0",1769946397539,6.11792886,2418.0,2417.4,0.19162067]
["bitfinex-derivatives","ETHF0:USTF0",1769946397749,6.11792886,2418.0,2417.2,3.70697453]
["bitfinex-derivatives","ETHF0:USTF0",1769946398042,6.11792886,2418.0,2417.2,3.0331852]
["bitfinex-derivatives","ETHF0:USTF0",1769946398248,6.11792886,2418.0,2417.2,2.6023552]
["bitfinex-derivatives","ETHF0:USTF0",1769946398449,6.11792886,2418.0,2417.2,2.1849052]
["bitfinex-derivatives","ETHF0:USTF0",1769946398851,6.11792886,2417.9,2416.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1769946399347,0.207,2417.5,2416.8,0.00467938]
["bitfinex-derivatives","ETHF0:USTF0",1769946400951,0.207,2417.5,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946401142,6.11792886,2417.7,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946401350,6.11792886,2418.3,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946401650,6.11792886,2418.4,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946402249,6.32484886,2418.4,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946402453,3.46171856,2418.3,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946402641,6.11792886,2418.3,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946403046,6.11792886,2418.4,2416.8,3.84411191]
["bitfinex-derivatives","ETHF0:USTF0",1769946403355,0.2069,2418.6,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946404144,3.63421478,2418.6,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946404649,0.20691,2418.5,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946404954,0.00315473,2418.7,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946405348,0.20691,2418.5,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946406156,0.00315473,2418.7,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946406552,3.44685231,2418.6,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946407851,0.20693,2418.3,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946408746,9.56478117,2418.6,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946408747,0.20694,2418.2,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946409149,0.20695,2418.1,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946409549,3.39853591,2418.6,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946409550,0.20696,2417.9,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946410254,0.20697,2417.8,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946412056,6.11792886,2418.1,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946412655,0.20694,2418.2,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946414463,6.32486886,2418.2,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946415061,6.32487886,2418.1,2417.0,3.83943253]
["bitfinex-derivatives","ETHF0:USTF0",1769946418464,4.31317027,2418.6,2417.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1769946418664,4.07385174,2419.4,2417.7,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946418869,4.07385174,2419.4,2418.1,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946419166,4.07385174,2419.4,2418.0,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946419561,0.00477818,2419.4,2418.0,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946420471,4.07385175,2419.9,2418.1,8.2613506]
["bitfinex-derivatives","ETHF0:USTF0",1769946420769,4.31592948,2419.7,2418.1,8.2613506]
["bitfinex-derivatives","ETHF0:USTF0",1769946421366,4.31931116,2419.7,2418.1,8.2613506]
["bitfinex-derivatives","ETHF0:USTF0",1769946421777,0.00338168,2419.7,2418.3,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946422265,0.00338168,2419.7,2418.4,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946422471,8.39316291,2419.7,2418.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769946422670,8.39316291,2419.7,2418.3,6.1953506]
["bitfinex-derivatives","ETHF0:USTF0",1769946423264,8.39316291,2419.7,2418.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769946424164,0.00338168,2419.7,2418.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769946424365,4.31931116,2419.7,2418.3,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769946424872,4.07385175,2420.3,2418.4,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946425072,4.07385175,2420.3,2418.5,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946425366,4.28058175,2420.6,2418.6,2.6162506]
["bitfinex-derivatives","ETHF0:USTF0",1769946425670,4.07385175,2420.4,2418.6,2.4093506]
["bitfinex-derivatives","ETHF0:USTF0",1769946425968,4.07876389,2420.4,2418.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769946426364,4.31592948,2420.3,2418.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769946427864,4.31592948,2420.3,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946428265,8.38741987,2420.3,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946428869,4.07149039,2420.2,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946429265,4.31592948,2420.1,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946430672,4.31592948,2420.1,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946430673,8.20749039,2420.0,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946430868,8.20749039,2419.9,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946431075,4.07149039,2419.6,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946431368,4.136,2419.4,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946431569,4.31592948,2419.5,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946431872,4.07149039,2419.9,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946432063,4.31592948,2419.8,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946433272,4.07149039,2420.2,2418.6,0.00496775]
["bitfinex-derivatives","ETHF0:USTF0",1769946433474,4.07149039,2420.2,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946433674,4.31592948,2420.1,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946434075,4.07149039,2420.2,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946434275,4.31592948,2420.0,2418.8,0.20688]
["bitfinex-derivatives","ETHF0:USTF0",1769946436780,4.31592948,2420.0,2419.0,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769946437476,4.31592948,2420.0,2419.1,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1769946437772,4.31592948,2420.0,2419.0,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1769946437977,8.38741987,2420.0,2419.0,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1769946438471,12.52341987,2420.0,2419.0,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1769946439171,4.07149039,2419.9,2419.0,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1769946439367,4.136,2419.2,2418.4,0.20691]
["bitfinex-derivatives","ETHF0:USTF0",1769946439573,4.07149039,2419.6,2418.4,0.20691]
["bitfinex-derivatives","ETHF0:USTF0",1769946440068,4.31592948,2419.5,2418.4,0.20691]
["bitfinex-derivatives","ETHF0:USTF0",1769946440469,4.31592948,2419.5,2418.4,0.21132106]
["bitfinex-derivatives","ETHF0:USTF0",1769946442077,8.38741987,2419.5,2418.4,0.21132106]
["bitfinex-derivatives","ETHF0:USTF0",1769946442278,8.20749039,2419.3,2418.4,0.21132106]
["bitfinex-derivatives","ETHF0:USTF0",1769946442476,4.07149039,2418.7,2417.6,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769946442683,4.31592948,2418.6,2417.6,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769946443174,4.07149039,2419.0,2417.6,0.20698]
["bitfinex-derivatives","ETHF0:USTF0",1769946443371,8.38741987,2418.9,2417.6,0.21208234]
["bitfinex-derivatives","ETHF0:USTF0",1769946443979,4.07149039,2418.8,2417.6,0.21208234]
["bitfinex-derivatives","ETHF0:USTF0",1769946444374,4.07149039,2418.6,2417.6,0.21208234]
["bitfinex-derivatives","ETHF0:USTF0",1769946444878,4.07149039,2418.9,2417.6,0.21208234]
["bitfinex-derivatives","ETHF0:USTF0",1769946445076,4.31592948,2418.7,2417.6,0.21208234]
["bitfinex-derivatives","ETHF0:USTF0",1769946445276,0.00406005,2419.0,2418.1,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769946445478,0.00406005,2419.0,2418.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1769946445680,4.31998953,2419.0,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946446079,0.00406005,2419.0,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946446579,4.136,2418.8,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946446977,4.136,2418.7,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946447182,8.20749039,2418.7,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946447384,4.136,2418.6,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946447582,4.136,2418.7,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946448083,4.136,2418.6,2418.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769946448381,4.136,2418.6,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946448681,4.07149039,2418.8,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946448882,4.136,2418.7,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946449384,4.136,2418.6,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946449676,4.136,2418.7,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946450183,4.136,2418.6,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946450482,4.136,2418.6,2418.1,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769946450683,4.136,2418.6,2418.1,2.6162906]
["bitfinex-derivatives","ETHF0:USTF0",1769946450879,0.00406005,2419.0,2418.2,0.27550469]
["bitfinex-derivatives","ETHF0:USTF0",1769946451085,4.31592948,2419.0,2418.2,2.6162806]
["bitfinex-derivatives","ETHF0:USTF0",1769946451283,7.8819862,2419.0,2418.2,2.6162806]
["bitfinex-derivatives","ETHF0:USTF0",1769946451480,4.07149039,2419.4,2418.5,0.20691]
["bitfinex-derivatives","ETHF0:USTF0",1769946451782,7.4645062,2419.3,2418.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946452083,3.56605672,2419.2,2418.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946452382,3.56605672,2419.1,2418.6,3.78615418]
["bitfinex-derivatives","ETHF0:USTF0",1769946452781,1.72265888,2419.1,2418.6,3.78615418]
["bitfinex-derivatives","ETHF0:USTF0",1769946453083,1.30369888,2419.1,2418.6,3.78615418]
["bitfinex-derivatives","ETHF0:USTF0",1769946453378,0.00317519,2419.3,2418.7,2.07115418]
["bitfinex-derivatives","ETHF0:USTF0",1769946453583,3.32499157,2419.3,2418.7,2.07115418]
["bitfinex-derivatives","ETHF0:USTF0",1769946454575,3.33026427,2419.3,2418.7,2.07115418]
["bitfinex-derivatives","ETHF0:USTF0",1769946456582,3.33026427,2419.3,2418.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769946460989,4.07343039,2419.2,2418.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769946462393,4.07343039,2419.0,2418.3,3.59470813]
["bitfinex-derivatives","ETHF0:USTF0",1769946462586,4.07343039,2419.0,2418.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769946462786,4.07343039,2418.8,2418.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769946463186,4.07343039,2418.6,2418.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1769946463394,4.07343039,2418.6,2418.1,0.20694]
["bitfinex-derivatives","ETHF0:USTF0",1769946463593,4.98907136,2418.5,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946463789,4.07343039,2418.5,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946463986,4.98907136,2418.5,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946464186,4.98940834,2418.4,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946464381,4.07376737,2418.4,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946464587,0.91564097,2418.3,2418.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769946464887,0.91564097,2418.3,2417.8,3.59470813]
["bitfinex-derivatives","ETHF0:USTF0",1769946465095,4.07376737,2418.6,2417.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769946465489,0.91564097,2418.5,2417.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769946465688,4.98940834,2418.5,2418.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1769946466092,4.98940834,2418.5,2417.6,0.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1769946466289,4.98940834,2418.5,2417.6,2.71210234]
["bitfinex-derivatives","ETHF0:USTF0",1769946469188,11.54794533,2419.8,2417.6,2.71210234]
["bitfinex-derivatives","ETHF0:USTF0",1769946469189,0.20677,2420.2,2417.9,0.39567683]
["bitfinex-derivatives","ETHF0:USTF0",1769946469388,0.20677,2420.2,2418.4,0.39567683]
["bitfinex-derivatives","ETHF0:USTF0",1769946469593,0.20677,2420.2,2418.5,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769946470189,0.21032751,2420.2,2418.5,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769946471192,3.88118673,2420.1,2418.5,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1769946471589,3.88118673,2420.1,2418.6,0.38516129]
["bitfinex-derivatives","ETHF0:USTF0",1769946475191,3.88118673,2420.1,2418.5,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1769946476192,3.92134524,2419.9,2418.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769946476391,3.92134524,2419.9,2418.0,0.30484426]
["bitfinex-derivatives","ETHF0:USTF0",1769946476696,4.12813524,2419.9,2418.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1769946476895,4.12813524,2419.9,2418.2,0.149143]
["bitfinex-derivatives","ETHF0:USTF0",1769946480699,4.02347546,2419.6,2418.0,0.20695]
["bitfinex-derivatives","ETHF0:USTF0",1769946480995,4.02347546,2419.4,2418.0,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1769946481397,4.02347546,2419.4,2417.6,2.75568616]
["bitfinex-derivatives","ETHF0:USTF0",1769946481597,4.02347546,2419.4,2417.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1769946482191,4.02347546,2419.4,2418.1,0.10058382]
["bitfinex-derivatives","ETHF0:USTF0",1769946485300,4.02347546,2419.4,2418.1,0.30752382]
["bitfinex-derivatives","ETHF0:USTF0",1769946486804,4.02347546,2419.4,2418.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769946489595,4.23031546,2419.4,2417.7,4.96533984]
["bitfinex-derivatives","ETHF0:USTF0",1769946489794,4.04195567,2419.1,2417.6,0.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1769946490597,4.04195567,2419.1,2417.7,0.22391619]
["bitfinex-derivatives","ETHF0:USTF0",1769946490806,4.04195567,2419.1,2417.6,0.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1769946491902,4.24881567,2419.1,2417.6,0.00510234]
["bitfinex-derivatives","ETHF0:USTF0",1769946492301,4.06423201,2418.8,2417.2,4.70102]
["bitfinex-derivatives","ETHF0:USTF0",1769946493303,4.06423201,2418.8,2417.2,4.70391996]
["bitfinex-derivatives","ETHF0:USTF0",1769946494705,4.07270011,2418.5,2417.2,2.07089996]
["bitfinex-derivatives","ETHF0:USTF0",1769946494906,4.07719429,2418.5,2417.2,2.07089996]
["bitfinex-derivatives","ETHF0:USTF0",1769946496008,4.07719429,2418.5,2416.0,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946496009,3.70847563,2417.8,2416.0,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946496400,3.70847563,2417.8,2416.4,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946497106,3.70847563,2417.8,2416.4,4.07143469]
["bitfinex-derivatives","ETHF0:USTF0",1769946501800,3.71296981,2418.5,2417.3,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946502107,3.71296981,2418.5,2417.3,4.27388677]
["bitfinex-derivatives","ETHF0:USTF0",1769946502499,3.71296981,2418.5,2417.3,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946508418,3.71296981,2418.5,2417.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769946509015,3.71296981,2418.5,2417.2,6.49387677]
["bitfinex-derivatives","ETHF0:USTF0",1769946509215,3.71296981,2418.5,2417.3,4.06687677]
["bitfinex-derivatives","ETHF0:USTF0",1769946518024,3.71296981,2418.5,2417.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769946518223,3.91987981,2418.5,2417.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1769946518823,3.91987981,2418.5,2417.0,5.90636034]
["bitfinex-derivatives","ETHF0:USTF0",1769946519020,3.91987981,2418.5,2417.1,3.83736034]
["bitfinex-derivatives","ETHF0:USTF0",1769946521419,3.76747777,2418.4,2417.1,3.83736034]
["bitfinex-derivatives","ETHF0:USTF0",1769946522721,3.97439777,2418.4,2417.1,3.83736034]
["bitfinex-derivatives","ETHF0:USTF0",1769946522922,3.76747777,2418.1,2416.7,3.83736034]
["bitfinex-derivatives","ETHF0:USTF0",1769946526529,6.1814354,2418.4,2416.9,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946526530,4.06688306,2418.4,2416.9,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946527629,4.06688306,2418.4,2417.0,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946528127,4.06688306,2418.4,2417.1,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946528327,4.06688306,2418.4,2417.2,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946528932,0.00449418,2418.5,2417.2,4.01886288]
["bitfinex-derivatives","ETHF0:USTF0",1769946529832,8.98993724,2419.4,2418.2,2.16495118]
["bitfinex-derivatives","ETHF0:USTF0",1769946530032,4.06688306,2419.4,2418.3,2.16495118]
["bitfinex-derivatives","ETHF0:USTF0",1769946530932,4.07122735,2419.4,2418.3,2.16826642]
["bitfinex-derivatives","ETHF0:USTF0",1769946531532,4.06688306,2419.7,2418.4,2.09697068]
["bitfinex-derivatives","ETHF0:USTF0",1769946531829,4.06688306,2419.7,2418.5,2.09697068]
["bitfinex-derivatives","ETHF0:USTF0",1769946532034,4.06688306,2419.7,2418.6,2.09697068]
["bitfinex-derivatives","ETHF0:USTF0",1769946532733,4.07216954,2419.7,2418.6,2.09697068]
["bitfinex-derivatives","ETHF0:USTF0",1769946535331,4.07216954,2419.7,2418.3,2.34265417]
["bitfinex-derivatives","ETHF0:USTF0",1769946537540,2.068,2420.4,2418.6,2.07421975]
["bitfinex-derivatives","ETHF0:USTF0",1769946537541,4.06688306,2420.4,2418.6,2.07421975]
["bitfinex-derivatives","ETHF0:USTF0",1769946537740,20.5383633,2422.7,2419.3,2.27577327]
["bitfinex-derivatives","ETHF0:USTF0",1769946537741,4.06688306,2420.7,2419.3,2.27577327]
["bitfinex-derivatives","ETHF0:USTF0",1769946537937,4.06688306,2420.7,2419.4,4.49493327]
["bitfinex-derivatives","ETHF0:USTF0",1769946538639,4.0701096,2420.7,2419.4,4.49493327]
["bitfinex-derivatives","ETHF0:USTF0",1769946538939,4.0701096,2420.7,2419.5,2.06069074]
["bitfinex-derivatives","ETHF0:USTF0",1769946540233,4.0701096,2420.7,2419.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769946540830,4.0701096,2420.7,2419.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769946545134,4.06688306,2420.5,2419.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769946547544,0.00322654,2420.7,2418.4,2.30321421]
["bitfinex-derivatives","ETHF0:USTF0",1769946547545,3.68592091,2420.1,2418.4,2.30321421]
["bitfinex-derivatives","ETHF0:USTF0",1769946547739,3.89269091,2420.1,2418.4,2.09629421]
["bitfinex-derivatives","ETHF0:USTF0",1769946548043,0.00322654,2420.7,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946548044,3.68592091,2419.9,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946548940,0.00322654,2420.7,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946548941,3.68592091,2419.6,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946549843,3.89274091,2419.6,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946550044,2.425,2419.9,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946550045,3.68592091,2419.4,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946550245,3.89276091,2419.4,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946551643,3.68592091,2419.4,2418.3,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1769946560344,3.68592091,2418.8,2417.1,1.99929523]
["bitfinex-derivatives","ETHF0:USTF0",1769946560545,3.68592091,2418.4,2416.6,2.41533334]
["bitfinex-derivatives","ETHF0:USTF0",1769946560752,3.89286091,2418.2,2416.5,2.00261047]
["bitfinex-derivatives","ETHF0:USTF0",1769946560951,3.89286091,2418.2,2416.4,1.09065147]
["bitfinex-derivatives","ETHF0:USTF0",1769946561350,3.89286091,2418.2,2416.4,1.09372905]
["bitfinex-derivatives","ETHF0:USTF0",1769946561351,3.68592091,2417.9,2416.4,1.09372905]
["bitfinex-derivatives","ETHF0:USTF0",1769946561751,3.89288091,2417.9,2416.4,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1769946562054,3.68592091,2417.7,2416.4,0.00307758]
["bitfinex-derivatives","ETHF0:USTF0",1769946562448,3.68592091,2417.7,2415.6,2.00261047]
["bitfinex-derivatives","ETHF0:USTF0",1769946562645,3.89293091,2417.4,2415.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769946563349,3.89293091,2417.4,2415.5,2.43088824]
["bitfinex-derivatives","ETHF0:USTF0",1769946563549,0.32467215,2417.8,2415.5,2.43088824]
["bitfinex-derivatives","ETHF0:USTF0",1769946563550,3.68592091,2417.2,2415.5,2.43088824]
["bitfinex-derivatives","ETHF0:USTF0",1769946563744,3.68592091,2417.1,2415.5,2.43088824]
["bitfinex-derivatives","ETHF0:USTF0",1769946565551,3.68592091,2417.1,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946566653,3.89295091,2417.1,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946569857,2.426,2417.2,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946569858,3.68592091,2416.9,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946570256,3.89297091,2416.9,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946570860,3.68592091,2416.7,2415.5,0.00488824]
["bitfinex-derivatives","ETHF0:USTF0",1769946571357,3.89299091,2416.7,2415.5,0.00054396]
["bitfinex-derivatives","ETHF0:USTF0",1769946572062,3.68592091,2416.5,2415.5,0.00054396]
["bitfinex-derivatives","ETHF0:USTF0",1769946572463,3.68592091,2415.8,2413.8,1.98358264]
["bitfinex-derivatives","ETHF0:USTF0",1769946572758,3.68592091,2415.8,2414.1,2.19086264]
["bitfinex-derivatives","ETHF0:USTF0",1769946572957,3.68592091,2415.8,2414.3,1.98358264]
["bitfinex-derivatives","ETHF0:USTF0",1769946573562,3.68592091,2415.8,2414.3,1.98691542]
["bitfinex-derivatives","ETHF0:USTF0",1769946576864,0.20715,2415.7,2412.5,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946577060,0.20726,2414.4,2412.6,4.0712278]
["bitfinex-derivatives","ETHF0:USTF0",1769946577259,0.20726,2414.4,2412.7,4.07121555]
["bitfinex-derivatives","ETHF0:USTF0",1769946577460,0.20726,2414.4,2412.8,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946577761,0.21990724,2415.2,2413.6,4.07121555]
["bitfinex-derivatives","ETHF0:USTF0",1769946578065,4.499,2416.1,2413.8,4.07121555]
["bitfinex-derivatives","ETHF0:USTF0",1769946578265,0.01270724,2415.6,2413.8,4.07121555]
["bitfinex-derivatives","ETHF0:USTF0",1769946578457,0.20716,2415.6,2414.0,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946578663,2.07,2416.4,2414.0,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946578860,2.07,2416.4,2413.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1769946578861,2.07482755,2416.4,2414.2,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946579062,5.721,2416.3,2414.2,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946579262,5.721,2416.3,2414.4,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946580268,0.20714,2415.9,2414.4,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946582362,5.721,2416.3,2414.5,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946582363,9.86,2416.3,2414.5,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946582562,0.20716,2415.6,2414.5,3.23168685]
["bitfinex-derivatives","ETHF0:USTF0",1769946582969,9.02011395,2416.2,2414.5,0.00292116]
["bitfinex-derivatives","ETHF0:USTF0",1769946583165,0.20722,2414.9,2413.8,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946583365,0.20722,2414.9,2411.7,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1769946583366,6.21,2415.3,2413.2,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946583568,0.20726,2414.4,2413.2,4.07756918]
["bitfinex-derivatives","ETHF0:USTF0",1769946583868,0.20729,2414.1,2412.9,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946584069,0.20732,2413.8,2412.6,6.14935237]
["bitfinex-derivatives","ETHF0:USTF0",1769946584269,0.21204101,2413.8,2412.7,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946584965,0.21204101,2413.8,2413.0,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946585169,2.071,2414.3,2413.2,6.45692617]
["bitfinex-derivatives","ETHF0:USTF0",1769946585359,2.071,2414.3,2413.2,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946585360,2.27827,2414.3,2413.2,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946585566,0.20732,2413.7,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946585763,0.20732,2413.7,2412.7,7.30711806]
["bitfinex-derivatives","ETHF0:USTF0",1769946585958,0.20732,2413.7,2412.9,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946586168,0.20727,2414.3,2413.3,6.45692617]
["bitfinex-derivatives","ETHF0:USTF0",1769946586365,0.37331382,2414.3,2413.3,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946586561,0.16604382,2414.2,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946587068,0.16604382,2414.2,2413.3,5.60733949]
["bitfinex-derivatives","ETHF0:USTF0",1769946587368,0.17017691,2414.2,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946587562,0.17017691,2414.2,2413.3,5.60733949]
["bitfinex-derivatives","ETHF0:USTF0",1769946588762,0.37745691,2414.2,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946589266,0.20729,2414.1,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946591269,0.26586623,2414.0,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946591468,0.00413309,2414.2,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946591469,0.20731,2413.9,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946591669,0.20731,2413.9,2413.4,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946591864,0.20731,2413.9,2413.5,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946592265,0.20731,2413.9,2413.6,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946592567,0.00413309,2414.2,2413.7,3.93742841]
["bitfinex-derivatives","ETHF0:USTF0",1769946592764,0.28598101,2414.2,2413.2,3.93742841]
["bitfinex-derivatives","ETHF0:USTF0",1769946593165,0.49326101,2414.2,2413.3,5.60733949]
["bitfinex-derivatives","ETHF0:USTF0",1769946593760,0.28598101,2414.2,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946593968,0.2073,2414.0,2413.3,3.22876569]
["bitfinex-derivatives","ETHF0:USTF0",1769946594162,0.2073,2414.0,2413.3,5.60733949]
["bitfinex-derivatives","ETHF0:USTF0",1769946594365,0.5565857,2413.8,2412.9,3.90371952]
["bitfinex-derivatives","ETHF0:USTF0",1769946594563,0.20736,2413.3,2412.6,3.90802949]
["bitfinex-derivatives","ETHF0:USTF0",1769946594868,0.20736,2413.3,2412.7,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946595068,0.20736,2413.3,2412.9,6.45692617]
["bitfinex-derivatives","ETHF0:USTF0",1769946595368,0.20736,2413.3,2412.8,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946595768,0.20736,2413.3,2412.9,2.3785738]
["bitfinex-derivatives","ETHF0:USTF0",1769946596775,0.20736,2413.3,2412.9,1.45674835]
["bitfinex-derivatives","ETHF0:USTF0",1769946596972,0.20736,2413.3,2412.9,1.4445925]
["bitfinex-derivatives","ETHF0:USTF0",1769946598269,0.20736,2413.3,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946598472,0.20736,2413.3,2412.6,7.55907483]
["bitfinex-derivatives","ETHF0:USTF0",1769946598669,0.20736,2413.3,2412.8,1.4445925]
["bitfinex-derivatives","ETHF0:USTF0",1769946599268,0.02427274,2414.2,2413.2,4.06828254]
["bitfinex-derivatives","ETHF0:USTF0",1769946599473,0.02427274,2414.2,2412.8,4.06828254]
["bitfinex-derivatives","ETHF0:USTF0",1769946599474,0.20732,2413.8,2412.8,4.06828254]
["bitfinex-derivatives","ETHF0:USTF0",1769946599870,0.20732,2413.8,2413.0,1.4445925]
["bitfinex-derivatives","ETHF0:USTF0",1769946600374,0.02013965,2413.8,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946600574,0.20733,2413.6,2412.8,4.07462353]
["bitfinex-derivatives","ETHF0:USTF0",1769946600874,0.20733,2413.6,2413.0,4.07462353]
["bitfinex-derivatives","ETHF0:USTF0",1769946601074,0.20733,2413.6,2413.1,1.4445925]
["bitfinex-derivatives","ETHF0:USTF0",1769946601266,0.20733,2413.6,2413.3,4.07462353]
["bitfinex-derivatives","ETHF0:USTF0",1769946601468,0.20725,2414.6,2413.5,4.07462353]
["bitfinex-derivatives","ETHF0:USTF0",1769946601670,0.20728,2414.2,2413.6,1.38412999]
["bitfinex-derivatives","ETHF0:USTF0",1769946601875,0.00745767,2414.5,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946601876,0.20733,2413.7,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946602369,0.20733,2413.7,2412.9,1.44045941]
["bitfinex-derivatives","ETHF0:USTF0",1769946602673,4.505,2414.0,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946602674,0.20733,2413.6,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946602869,0.20735,2413.4,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946603375,0.20735,2413.4,2412.6,5.52312175]
["bitfinex-derivatives","ETHF0:USTF0",1769946603772,0.21058008,2413.4,2412.6,5.52312175]
["bitfinex-derivatives","ETHF0:USTF0",1769946604171,0.21058008,2413.4,2412.8,1.44045941]
["bitfinex-derivatives","ETHF0:USTF0",1769946604671,0.21058008,2413.4,2412.6,4.08266234]
["bitfinex-derivatives","ETHF0:USTF0",1769946604876,0.2073,2414.0,2413.0,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946605074,0.2073,2414.0,2413.3,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946605477,7.31312354,2414.8,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946605478,6.30220439,2414.6,2413.8,0.95004941]
["bitfinex-derivatives","ETHF0:USTF0",1769946605676,6.30220439,2414.6,2413.5,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946605872,6.30593912,2414.6,2413.6,0.95004941]
["bitfinex-derivatives","ETHF0:USTF0",1769946606077,0.21098473,2414.6,2413.9,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946606281,0.21098473,2414.6,2414.1,0.52537941]
["bitfinex-derivatives","ETHF0:USTF0",1769946606479,0.20726,2414.5,2413.5,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946606778,0.20726,2414.4,2413.5,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946612480,6.30221439,2414.4,2413.5,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946612680,0.20728,2414.2,2413.5,4.07835237]
["bitfinex-derivatives","ETHF0:USTF0",1769946612976,0.20732,2413.8,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946613176,0.20733,2413.7,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946613376,4.95665033,2413.5,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946613783,5.16398033,2413.6,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946614287,4.95665033,2413.5,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946614878,5.16399033,2413.5,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946615088,4.95665033,2413.3,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946615286,0.20734,2413.5,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946615287,4.95665033,2413.4,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946615487,0.20734,2413.5,2412.7,4.01066498]
["bitfinex-derivatives","ETHF0:USTF0",1769946616684,0.20735,2413.4,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946617285,0.20735,2413.4,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946617881,9.45043161,2413.9,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946617882,6.09495439,2413.8,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946618087,6.09495439,2414.2,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946619289,0.20729,2414.1,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946622289,0.20732,2413.8,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946622690,6.09495439,2414.0,2412.6,4.05172425]
["bitfinex-derivatives","ETHF0:USTF0",1769946622891,0.00373473,2414.6,2413.0,3.86820385]
["bitfinex-derivatives","ETHF0:USTF0",1769946623191,3.67810614,2414.6,2413.0,3.86820385]
["bitfinex-derivatives","ETHF0:USTF0",1769946624894,0.00373473,2414.6,2413.0,3.86820385]
["bitfinex-derivatives","ETHF0:USTF0",1769946630491,0.00373473,2414.6,2413.0,4.07558385]
["bitfinex-derivatives","ETHF0:USTF0",1769946630696,0.00373473,2414.6,2413.1,0.20737]
["bitfinex-derivatives","ETHF0:USTF0",1769946630896,0.00373473,2414.6,2413.2,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946633002,3.88157141,2415.1,2413.4,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946633300,3.88157141,2415.1,2413.6,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946633999,3.88510335,2415.1,2413.6,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946635603,3.67437141,2414.9,2413.6,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946644205,0.20721,2415.0,2413.6,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946646511,0.00353194,2415.1,2413.6,3.87244654]
["bitfinex-derivatives","ETHF0:USTF0",1769946646707,0.00353194,2415.1,2413.6,4.07977654]
["bitfinex-derivatives","ETHF0:USTF0",1769946647301,0.00353194,2415.1,2413.7,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946647507,4.06657385,2414.9,2413.7,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946648312,4.27383385,2414.5,2413.4,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946648516,4.27383385,2414.5,2413.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769946651214,4.27383385,2414.5,2413.3,7.06341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946651711,4.27383385,2414.5,2413.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769946651919,4.06657385,2414.4,2413.2,5.97541268]
["bitfinex-derivatives","ETHF0:USTF0",1769946655017,4.06657385,2414.4,2413.3,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946660620,6.38983684,2414.5,2413.3,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946660621,0.20726,2414.5,2413.3,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946660819,6.18257684,2414.6,2413.3,4.11076268]
["bitfinex-derivatives","ETHF0:USTF0",1769946661122,4.06657385,2414.9,2413.4,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946664618,10.45988263,2415.1,2413.4,4.11076268]
["bitfinex-derivatives","ETHF0:USTF0",1769946664819,0.00353194,2415.1,2413.6,4.11074268]
["bitfinex-derivatives","ETHF0:USTF0",1769946665019,0.00353194,2415.1,2413.7,7.82673268]
["bitfinex-derivatives","ETHF0:USTF0",1769946665221,0.00353194,2415.1,2413.9,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946666121,4.07010579,2415.1,2413.9,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946666320,4.06657385,2415.0,2413.9,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946666525,4.27378385,2415.0,2413.6,3.90341268]
["bitfinex-derivatives","ETHF0:USTF0",1769946670136,3.90447406,2414.7,2413.3,5.91108324]
["bitfinex-derivatives","ETHF0:USTF0",1769946670936,3.90447406,2414.7,2413.4,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946672839,3.90447406,2414.6,2413.4,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946674438,4.11172406,2414.6,2413.4,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946675835,3.90447406,2414.8,2413.4,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946676635,10.09058284,2415.1,2413.4,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946676831,3.908006,2415.1,2413.6,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946678937,4.115206,2415.1,2413.6,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946679244,3.90447406,2414.6,2413.6,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946679645,3.90447406,2414.9,2413.6,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946681949,3.90447406,2414.9,2413.6,5.91108324]
["bitfinex-derivatives","ETHF0:USTF0",1769946682149,3.90447406,2414.9,2413.7,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946684649,6.38978684,2415.0,2413.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946684650,3.90447406,2414.7,2413.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946686847,3.90447406,2414.7,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946687246,3.90447406,2414.6,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946687547,10.0870509,2414.9,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946687949,3.90447406,2414.8,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946691150,3.90447406,2414.7,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946692652,4.11171406,2414.7,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946694952,10.2942909,2414.7,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946695158,3.90447406,2414.6,2413.5,3.83908324]
["bitfinex-derivatives","ETHF0:USTF0",1769946696057,3.90447406,2414.4,2413.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946701458,6.18257684,2414.6,2413.5,3.70661631]
["bitfinex-derivatives","ETHF0:USTF0",1769946701459,3.75633038,2414.6,2413.5,3.70661631]
["bitfinex-derivatives","ETHF0:USTF0",1769946706458,3.67761395,2414.3,2413.1,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946709262,3.67761395,2414.6,2413.2,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946713264,3.67761395,2414.6,2413.3,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946716965,3.67761395,2414.6,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946717166,3.67761395,2414.6,2413.5,7.71624007]
["bitfinex-derivatives","ETHF0:USTF0",1769946720964,3.67761395,2414.4,2413.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946721373,9.86019079,2414.2,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946721668,3.67761395,2414.1,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946721868,3.67761395,2414.1,2413.3,6.07600999]
["bitfinex-derivatives","ETHF0:USTF0",1769946722472,9.86019079,2414.3,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946722672,3.67761395,2414.3,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946722973,3.67761395,2414.6,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946723164,3.67761395,2414.5,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946723370,3.67761395,2414.4,2413.4,4.00724007]
["bitfinex-derivatives","ETHF0:USTF0",1769946726670,3.67761395,2414.4,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946726872,3.67761395,2414.2,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946728675,3.67761395,2414.2,2413.3,6.09880157]
["bitfinex-derivatives","ETHF0:USTF0",1769946729877,3.73682029,2414.4,2413.4,4.03003165]
["bitfinex-derivatives","ETHF0:USTF0",1769946740197,9.91939713,2414.9,2413.6,3.26115242]
["bitfinex-derivatives","ETHF0:USTF0",1769946740397,3.73682029,2414.9,2413.8,3.26115242]
["bitfinex-derivatives","ETHF0:USTF0",1769946741297,3.73682029,2414.9,2413.8,3.46846242]
["bitfinex-derivatives","ETHF0:USTF0",1769946742999,3.73682029,2414.9,2413.8,3.26115242]
["bitfinex-derivatives","ETHF0:USTF0",1769946743791,3.73682029,2414.9,2413.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769946743996,3.94405029,2414.9,2413.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769946746398,3.73682029,2414.8,2413.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1769946747499,3.73682029,2414.8,2413.3,4.96369878]
["bitfinex-derivatives","ETHF0:USTF0",1769946750004,3.94405029,2414.8,2413.3,4.96369878]
["bitfinex-derivatives","ETHF0:USTF0",1769946750302,3.73682029,2414.7,2413.3,4.96369878]
["bitfinex-derivatives","ETHF0:USTF0",1769946750905,3.73682029,2414.5,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946751205,3.94408029,2414.4,2413.3,2.06876992]
["bitfinex-derivatives","ETHF0:USTF0",1769946751400,3.73682029,2414.1,2412.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769946751703,3.94414029,2413.8,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946753400,3.73682029,2413.4,2412.6,0.00430997]
["bitfinex-derivatives","ETHF0:USTF0",1769946753601,3.73682029,2413.4,2411.9,2.03453979]
["bitfinex-derivatives","ETHF0:USTF0",1769946753800,3.94417029,2413.4,2411.9,2.03453979]
["bitfinex-derivatives","ETHF0:USTF0",1769946754007,3.94417029,2413.4,2411.7,4.46984976]
["bitfinex-derivatives","ETHF0:USTF0",1769946754597,3.73682029,2413.2,2411.7,4.47304232]
["bitfinex-derivatives","ETHF0:USTF0",1769946755004,3.73682029,2413.2,2411.8,1.95916967]
["bitfinex-derivatives","ETHF0:USTF0",1769946756410,3.94419029,2413.2,2411.8,1.95916967]
["bitfinex-derivatives","ETHF0:USTF0",1769946758201,2.80637654,2413.0,2411.7,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1769946758408,3.01375654,2413.0,2411.7,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1769946758608,0.00503561,2413.4,2411.7,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1769946758609,2.80637654,2412.8,2411.7,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1769946761209,3.01377654,2412.8,2411.7,0.00319256]
["bitfinex-derivatives","ETHF0:USTF0",1769946761405,3.01377654,2412.8,2411.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769946762614,3.01379654,2412.6,2411.5,0.0033253]
["bitfinex-derivatives","ETHF0:USTF0",1769946763508,3.01381654,2412.4,2410.8,1.29228857]
["bitfinex-derivatives","ETHF0:USTF0",1769946764515,3.01381654,2412.4,2410.8,1.29723828]
["bitfinex-derivatives","ETHF0:USTF0",1769946765017,3.01381654,2412.4,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946765213,2.56201184,2412.2,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946767809,2.56201184,2412.2,2410.8,0.85910362]
["bitfinex-derivatives","ETHF0:USTF0",1769946768217,2.56201184,2412.2,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946768218,2.56207184,2411.6,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946768420,2.56513344,2411.6,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946768818,2.35762344,2411.6,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946769021,2.35762344,2411.6,2410.8,0.79212352]
["bitfinex-derivatives","ETHF0:USTF0",1769946769320,2.35762344,2411.6,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946769512,0.0030616,2411.6,2410.8,0.72820236]
["bitfinex-derivatives","ETHF0:USTF0",1769946770617,2.35456184,2412.0,2410.8,0.72820236]
["bitfinex-derivatives","ETHF0:USTF0",1769946771725,2.35956356,2412.0,2410.8,0.72820236]
["bitfinex-derivatives","ETHF0:USTF0",1769946773719,2.35956356,2412.0,2410.8,0.00494971]
["bitfinex-derivatives","ETHF0:USTF0",1769946774721,2.35956356,2412.0,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946774722,2.35456184,2411.5,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946775517,0.00500172,2412.0,2410.8,0.33848035]
["bitfinex-derivatives","ETHF0:USTF0",1769946775518,2.35456184,2411.9,2410.8,0.33848035]
["bitfinex-derivatives","ETHF0:USTF0",1769946776225,2.35456184,2411.9,2410.8,2.77148035]
["bitfinex-derivatives","ETHF0:USTF0",1769946776425,2.35456184,2411.9,2410.9,0.33659224]
["bitfinex-derivatives","ETHF0:USTF0",1769946780824,0.00500172,2412.0,2411.1,0.03898881]
["bitfinex-derivatives","ETHF0:USTF0",1769946781019,2.35956356,2412.0,2411.1,0.03898881]
["bitfinex-derivatives","ETHF0:USTF0",1769946781625,2.35956356,2412.0,2410.8,4.50888811]
["bitfinex-derivatives","ETHF0:USTF0",1769946781821,2.35956356,2412.0,2410.8,2.07588811]
["bitfinex-derivatives","ETHF0:USTF0",1769946784926,2.35956356,2412.0,2410.8,4.49848552]
["bitfinex-derivatives","ETHF0:USTF0",1769946785326,2.35956356,2412.0,2410.8,4.70605552]
["bitfinex-derivatives","ETHF0:USTF0",1769946785931,2.35956356,2412.0,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946786132,2.35956356,2412.0,2411.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1769946786631,2.35956356,2412.0,2411.1,6.09459741]
["bitfinex-derivatives","ETHF0:USTF0",1769946787224,2.35956356,2412.0,2411.2,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946789935,2.35956356,2412.0,2411.1,8.16859741]
["bitfinex-derivatives","ETHF0:USTF0",1769946790136,2.35956356,2412.0,2411.2,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946793132,2.01009727,2412.5,2411.4,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946793441,2.01009727,2412.5,2411.5,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946794236,2.01300858,2412.5,2411.5,2.63010741]
["bitfinex-derivatives","ETHF0:USTF0",1769946795238,2.01300858,2412.5,2411.6,0.20749]
["bitfinex-derivatives","ETHF0:USTF0",1769946795439,2.01300858,2412.5,2411.7,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946795639,2.0150203,2412.7,2411.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769946796741,2.01806607,2412.7,2411.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1769946801832,2.01806607,2412.7,2411.8,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769946807343,2.01806607,2412.7,2411.8,8.39707741]
["bitfinex-derivatives","ETHF0:USTF0",1769946807542,2.01806607,2412.7,2411.9,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946807843,0.20734,2413.5,2412.1,0.09298564]
["bitfinex-derivatives","ETHF0:USTF0",1769946808043,6.19992923,2413.8,2412.1,0.30044564]
["bitfinex-derivatives","ETHF0:USTF0",1769946808243,6.19992923,2413.9,2412.2,0.09298564]
["bitfinex-derivatives","ETHF0:USTF0",1769946808744,0.0039481,2413.9,2412.3,0.0795007]
["bitfinex-derivatives","ETHF0:USTF0",1769946809739,1.84325412,2413.8,2412.1,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946809944,1.84325412,2413.8,2411.6,0.03888556]
["bitfinex-derivatives","ETHF0:USTF0",1769946809945,1.84325412,2413.1,2411.4,4.89448297]
["bitfinex-derivatives","ETHF0:USTF0",1769946810345,1.84325412,2413.1,2411.5,0.03888556]
["bitfinex-derivatives","ETHF0:USTF0",1769946811246,1.84325412,2413.1,2411.5,0.24639556]
["bitfinex-derivatives","ETHF0:USTF0",1769946811445,1.84325412,2413.1,2411.6,0.00288115]
["bitfinex-derivatives","ETHF0:USTF0",1769946814954,1.84325412,2413.1,2411.6,2.65288115]
["bitfinex-derivatives","ETHF0:USTF0",1769946815649,1.84325412,2413.1,2411.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946815848,1.84325412,2413.1,2411.6,5.07259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946818055,1.84325412,2413.1,2411.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946818353,1.84325412,2413.1,2411.6,5.07259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946820153,1.84325412,2413.1,2411.7,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946825153,1.2969718,2413.0,2411.6,5.07259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946825349,1.2969718,2413.0,2411.4,4.85559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946825550,1.29692125,2412.6,2411.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1769946826658,1.29692125,2412.6,2411.4,4.85559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946826859,1.29692125,2412.6,2411.6,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946828259,1.29692125,2412.6,2411.7,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946829459,1.29692125,2412.6,2411.7,4.49659741]
["bitfinex-derivatives","ETHF0:USTF0",1769946837174,1.29692125,2412.6,2411.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946839672,1.29692125,2412.6,2411.6,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946839973,1.29692125,2412.6,2411.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769946850186,1.29692125,2412.6,2411.5,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946850387,1.50434125,2412.6,2411.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946853083,1.50434125,2412.6,2411.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1769946853387,1.50434125,2412.6,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946859089,1.50434125,2412.6,2411.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1769946861193,1.50434125,2412.6,2411.2,8.79859741]
["bitfinex-derivatives","ETHF0:USTF0",1769946863297,1.50434125,2412.6,2411.2,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1769946864197,1.50434125,2412.6,2411.2,8.79859741]
["bitfinex-derivatives","ETHF0:USTF0",1769946864696,1.50434125,2412.6,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946864897,1.30938817,2412.5,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946868587,1.3086897,2412.3,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946870397,1.3084597,2412.1,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946870597,1.3114916,2412.1,2411.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769946872897,1.3114916,2412.1,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946873102,1.3114916,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946877100,1.3114916,2412.1,2411.1,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946877705,1.3114916,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946878403,1.3114916,2412.1,2410.9,4.70415741]
["bitfinex-derivatives","ETHF0:USTF0",1769946878604,1.3114916,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946879204,1.3114916,2412.1,2410.9,4.49659741]
["bitfinex-derivatives","ETHF0:USTF0",1769946885408,1.3114916,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946888209,1.3114916,2412.1,2411.0,5.07259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946892110,1.3114916,2412.1,2411.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946894111,1.3114916,2412.1,2410.9,4.49659741]
["bitfinex-derivatives","ETHF0:USTF0",1769946895412,1.3114916,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946897001,1.3114916,2412.1,2410.9,4.49659741]
["bitfinex-derivatives","ETHF0:USTF0",1769946897206,1.3114916,2412.1,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946897407,1.5189516,2412.1,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946897703,1.5113437,2411.9,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946900509,1.3038637,2411.9,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946901518,1.30488472,2412.1,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946901907,1.30488472,2412.1,2410.9,4.49659741]
["bitfinex-derivatives","ETHF0:USTF0",1769946902107,1.30488472,2412.1,2411.0,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946902417,1.30488472,2412.1,2411.1,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946902618,0.0030319,2412.1,2411.2,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946902915,0.0030319,2412.1,2411.4,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946903116,0.0030319,2412.1,2411.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946903814,1.30111923,2412.5,2411.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946904813,1.30399521,2412.5,2411.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946905420,1.30399521,2412.5,2411.5,6.20559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946905612,0.00287598,2412.5,2411.5,6.20559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946906214,0.00287598,2412.5,2411.6,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946908520,0.00287598,2412.5,2411.5,6.20559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946908911,0.00287598,2412.5,2411.6,2.42259741]
["bitfinex-derivatives","ETHF0:USTF0",1769946909113,0.00287598,2412.5,2411.5,6.20559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946909316,1.3037604,2412.5,2411.5,6.20559741]
["bitfinex-derivatives","ETHF0:USTF0",1769946909511,1.3037604,2412.5,2411.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946911320,1.5111904,2412.5,2411.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1769946911520,1.30047172,2412.4,2411.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1769946912220,1.50791172,2412.4,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946912419,1.30047172,2412.3,2410.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1769946912619,1.29726776,2412.2,2410.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1769946917527,1.29726776,2412.2,2410.9,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1769946918326,1.29726776,2412.2,2410.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1769946923428,1.29726776,2412.2,2411.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946926031,1.29726776,2412.2,2411.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946928331,1.50471776,2412.2,2411.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946928834,1.29530279,2411.8,2410.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1769946929236,1.29530279,2411.8,2410.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946934735,1.29502284,2411.5,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946937537,1.50253284,2411.5,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946946352,1.29502284,2411.5,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946946653,1.50253284,2411.5,2410.8,0.00188811]
["bitfinex-derivatives","ETHF0:USTF0",1769946946853,1.29245195,2411.3,2410.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769946947850,1.29245195,2411.3,2410.0,2.07810461]
["bitfinex-derivatives","ETHF0:USTF0",1769946948253,1.29245195,2411.0,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946955766,1.29245195,2411.0,2410.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946955964,1.29245195,2411.0,2410.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769946963572,6.227,2412.2,2410.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769946963573,1.29088691,2411.9,2410.9,3.63777658]
["bitfinex-derivatives","ETHF0:USTF0",1769946963774,1.29088691,2411.9,2411.0,6.19568061]
["bitfinex-derivatives","ETHF0:USTF0",1769946964270,1.29088691,2411.9,2411.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769946978679,1.28988178,2411.6,2410.1,2.43515732]
["bitfinex-derivatives","ETHF0:USTF0",1769946978886,1.28988178,2411.6,2410.0,2.43810461]
["bitfinex-derivatives","ETHF0:USTF0",1769946979887,1.28988178,2411.6,2410.1,0.20763]
["bitfinex-derivatives","ETHF0:USTF0",1769946982484,1.28988178,2411.6,2410.1,2.64278732]
["bitfinex-derivatives","ETHF0:USTF0",1769946987991,1.28988178,2411.6,2410.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769946988390,1.28988178,2411.6,2410.2,5.08515732]
["bitfinex-derivatives","ETHF0:USTF0",1769946989491,1.28988178,2411.6,2410.2,7.16015732]
["bitfinex-derivatives","ETHF0:USTF0",1769946989891,1.28988178,2411.6,2410.2,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1769946990091,1.49738178,2411.6,2410.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769946991295,1.29211821,2411.4,2410.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769946994907,8.98993724,2412.2,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946994908,1.49944357,2411.2,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946996206,6.586,2411.8,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946996207,1.29190357,2411.0,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946997507,1.49946357,2411.0,2410.0,0.00410461]
["bitfinex-derivatives","ETHF0:USTF0",1769946997906,6.227,2411.5,2409.3,4.87206117]
["bitfinex-derivatives","ETHF0:USTF0",1769946997907,1.28939038,2410.8,2409.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769946998108,1.49696038,2410.8,2409.3,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1769946998905,1.50217508,2410.8,2409.3,2.43849549]
["bitfinex-derivatives","ETHF0:USTF0",1769946999402,1.28865913,2410.6,2409.3,2.43849549]
["bitfinex-derivatives","ETHF0:USTF0",1769947000712,1.28865913,2410.6,2409.3,2.64619549]
["bitfinex-derivatives","ETHF0:USTF0",1769947000914,1.28865913,2410.6,2409.3,5.08425666]
["bitfinex-derivatives","ETHF0:USTF0",1769947001209,1.29406931,2410.8,2409.5,0.20768]
["bitfinex-derivatives","ETHF0:USTF0",1769947001409,1.29406931,2410.8,2409.5,2.64574117]
["bitfinex-derivatives","ETHF0:USTF0",1769947001911,1.29406931,2410.8,2409.6,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947002107,1.28885461,2411.2,2409.8,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947003008,1.28885461,2411.2,2409.9,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947003209,1.29250861,2411.2,2409.9,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947003616,1.29250861,2411.2,2410.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947003805,1.29250861,2411.2,2410.1,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1769947006913,1.29250861,2411.2,2410.1,7.99806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947008514,1.29250861,2411.2,2410.1,10.64806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947008718,1.29250861,2411.2,2410.1,8.21]
["bitfinex-derivatives","ETHF0:USTF0",1769947009418,1.29250861,2411.2,2410.1,10.64806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947014319,1.29250861,2411.2,2410.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947018024,1.29250861,2411.2,2410.2,5.08806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947018825,1.29250861,2411.2,2410.2,7.16306117]
["bitfinex-derivatives","ETHF0:USTF0",1769947020126,1.29250861,2411.2,2410.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947020826,0.003654,2411.2,2410.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947021023,1.29120078,2411.4,2410.5,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947021216,1.29120078,2411.4,2410.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947021420,1.29120078,2411.4,2410.2,8.67361196]
["bitfinex-derivatives","ETHF0:USTF0",1769947021421,1.29120078,2411.4,2410.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947021723,1.49872078,2411.4,2410.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769947022223,1.29120078,2411.1,2409.7,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947022521,1.29120078,2411.1,2409.6,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947023729,1.29120078,2411.1,2409.7,2.64573117]
["bitfinex-derivatives","ETHF0:USTF0",1769947023927,1.29120078,2411.1,2409.9,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947024228,0.20749,2411.8,2409.9,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947024422,0.20749,2411.8,2410.0,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947024624,0.20749,2411.8,2410.2,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947024825,0.20749,2411.8,2410.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1769947025933,0.20744,2412.4,2410.4,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947026125,0.64545678,2412.3,2410.4,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947026525,0.64545678,2412.3,2410.4,2.64567117]
["bitfinex-derivatives","ETHF0:USTF0",1769947026922,0.64545678,2412.3,2410.5,6.09564506]
["bitfinex-derivatives","ETHF0:USTF0",1769947027125,0.20739,2413.0,2411.2,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947027429,0.20739,2413.0,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947029031,0.32105753,2412.9,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947034927,0.52844753,2412.9,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947035127,0.32197306,2412.7,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947035730,0.32197306,2412.6,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947036130,0.32197306,2412.5,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947041839,0.3218547,2412.3,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947042037,0.3218547,2412.1,2411.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769947042650,0.3218547,2412.1,2411.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769947043838,0.3223558,2412.0,2411.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769947049649,0.3223558,2412.0,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947050746,0.3232842,2412.6,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947051149,0.5307042,2412.6,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947051343,0.3232842,2412.5,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947052348,0.3232842,2412.3,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947052547,0.3239039,2412.1,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947063259,0.32700049,2412.0,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947072166,0.32809144,2411.9,2411.2,0.00388943]
["bitfinex-derivatives","ETHF0:USTF0",1769947080472,0.32809144,2411.9,2410.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769947080671,0.32809144,2411.9,2410.4,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947080975,0.32809144,2411.9,2410.3,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947081169,0.32572669,2411.3,2410.1,6.12306117]
["bitfinex-derivatives","ETHF0:USTF0",1769947081371,0.32961612,2411.3,2410.1,3.68801599]
["bitfinex-derivatives","ETHF0:USTF0",1769947087979,0.20749,2411.8,2410.2,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947088176,4.152,2412.6,2410.1,6.12607716]
["bitfinex-derivatives","ETHF0:USTF0",1769947088381,0.2075,2411.7,2410.1,3.68801599]
["bitfinex-derivatives","ETHF0:USTF0",1769947089177,0.20744,2412.3,2410.1,3.68801599]
["bitfinex-derivatives","ETHF0:USTF0",1769947089382,8.98993724,2412.9,2410.4,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947089383,4.152,2412.8,2410.4,2.43806117]
["bitfinex-derivatives","ETHF0:USTF0",1769947089783,4.152,2412.8,2410.3,2.64567117]
["bitfinex-derivatives","ETHF0:USTF0",1769947090083,0.16297121,2412.2,2410.3,2.64567117]
["bitfinex-derivatives","ETHF0:USTF0",1769947090478,0.16297121,2412.2,2410.5,0.00382257]
["bitfinex-derivatives","ETHF0:USTF0",1769947094076,0.20739,2412.9,2410.7,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947094273,8.98993724,2413.5,2411.2,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947094274,6.41079131,2413.5,2411.2,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947094481,0.20734,2413.5,2411.4,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947094881,0.20734,2413.5,2411.5,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947096084,0.14842031,2413.4,2411.5,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947100582,0.35580031,2413.1,2411.5,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947100788,0.14842031,2413.0,2411.5,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947101988,0.20732,2413.7,2411.7,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947102292,0.07214357,2414.1,2411.8,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947102492,0.20732,2413.7,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947103994,0.14842031,2413.6,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947110904,0.14842031,2413.4,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947111097,0.14842031,2413.3,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947115399,0.14842031,2413.2,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947115603,0.14842031,2413.1,2412.0,0.15634666]
["bitfinex-derivatives","ETHF0:USTF0",1769947116104,0.14842031,2413.1,2411.8,0.15972884]
["bitfinex-derivatives","ETHF0:USTF0",1769947119502,0.15414029,2413.0,2411.8,0.15972884]
["bitfinex-derivatives","ETHF0:USTF0",1769947119807,0.15414029,2412.9,2411.8,0.15972884]
["bitfinex-derivatives","ETHF0:USTF0",1769947133319,0.15627272,2412.8,2411.8,0.15972884]
["bitfinex-derivatives","ETHF0:USTF0",1769947133519,0.15627272,2412.8,2411.8,0.00338218]
["bitfinex-derivatives","ETHF0:USTF0",1769947133915,0.15627272,2412.8,2411.8,0.15832627]
["bitfinex-derivatives","ETHF0:USTF0",1769947142722,0.15627272,2412.8,2411.8,0.00338218]
["bitfinex-derivatives","ETHF0:USTF0",1769947144124,0.15627272,2412.8,2411.8,0.15832627]
["bitfinex-derivatives","ETHF0:USTF0",1769947152231,0.15177351,2412.7,2411.8,0.15832627]
["bitfinex-derivatives","ETHF0:USTF0",1769947160535,0.15177351,2412.6,2411.8,0.00338218]
["bitfinex-derivatives","ETHF0:USTF0",1769947160734,0.15177351,2412.6,2411.4,0.1479088]
["bitfinex-derivatives","ETHF0:USTF0",1769947160735,0.15177351,2412.5,2411.4,0.1479088]
["bitfinex-derivatives","ETHF0:USTF0",1769947161843,0.15515569,2412.5,2411.4,0.15327966]
["bitfinex-derivatives","ETHF0:USTF0",1769947167247,0.36258569,2412.5,2411.4,0.15327966]
["bitfinex-derivatives","ETHF0:USTF0",1769947167440,0.15177351,2412.4,2411.4,0.15327966]
["bitfinex-derivatives","ETHF0:USTF0",1769947170052,0.15177351,2412.3,2411.4,0.15327966]
["bitfinex-derivatives","ETHF0:USTF0",1769947170547,0.15177351,2412.2,2411.4,0.15327966]
["bitfinex-derivatives","ETHF0:USTF0",1769947170741,0.15177351,2412.2,2411.4,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1769947170941,0.35922351,2412.2,2411.4,0.00537086]
["bitfinex-derivatives","ETHF0:USTF0",1769947171147,0.15177351,2412.1,2411.4,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769947178052,0.35923351,2412.1,2411.4,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769947178652,0.14836336,2412.0,2411.4,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769947182254,0.20746,2412.1,2411.4,0.16232908]
["bitfinex-derivatives","ETHF0:USTF0",1769947184853,0.00338218,2412.5,2411.4,0.16232908]
["bitfinex-derivatives","ETHF0:USTF0",1769947185553,0.15944003,2412.5,2411.4,0.16232908]
["bitfinex-derivatives","ETHF0:USTF0",1769947186256,0.00338218,2412.5,2411.4,0.16232908]
["bitfinex-derivatives","ETHF0:USTF0",1769947187357,0.00338218,2412.5,2411.5,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947190067,0.15944003,2412.5,2411.5,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947190256,0.15944003,2412.5,2411.6,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947193161,0.00338218,2412.5,2411.6,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947193466,0.15605785,2413.0,2411.7,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947194463,0.15789037,2413.0,2411.7,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947199266,0.15789037,2413.0,2411.8,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947202670,0.15605785,2413.5,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947202873,0.15605785,2413.3,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947204167,0.15605785,2413.1,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947204669,14.07839723,2414.1,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947204670,0.15605785,2412.9,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947204870,0.15605785,2412.8,2411.6,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947206368,0.20734,2413.5,2411.6,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947206569,0.15605785,2413.4,2411.7,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947206965,0.15605785,2413.6,2411.9,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947207161,0.15605785,2413.6,2412.0,0.15226229]
["bitfinex-derivatives","ETHF0:USTF0",1769947207368,0.15605785,2413.6,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947207674,0.15403696,2413.5,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947211570,0.20734,2413.6,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947211770,0.15403696,2413.5,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947214772,0.15403696,2413.4,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947216683,0.15403696,2413.3,2412.1,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947216881,0.15403696,2413.3,2411.9,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947217184,0.15403696,2413.2,2411.9,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947218379,0.15403696,2412.4,2411.4,0.00353834]
["bitfinex-derivatives","ETHF0:USTF0",1769947218583,0.15403696,2412.4,2410.9,4.88455778]
["bitfinex-derivatives","ETHF0:USTF0",1769947218584,0.15403696,2412.2,2410.9,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947218878,0.15403696,2411.9,2410.7,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947219683,0.1575753,2411.9,2410.7,0.15331699]
["bitfinex-derivatives","ETHF0:USTF0",1769947221485,0.15403696,2411.6,2410.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769947221785,0.15403696,2411.4,2410.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769947222081,0.15403696,2411.3,2410.2,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769947222380,0.15403696,2411.1,2410.2,0.00344429]
["bitfinex-derivatives","ETHF0:USTF0",1769947222585,0.15403696,2411.1,2409.8,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947222780,0.15403696,2410.9,2409.8,0.14828512]
["bitfinex-derivatives","ETHF0:USTF0",1769947223486,0.15403696,2410.9,2409.8,0.15199102]
["bitfinex-derivatives","ETHF0:USTF0",1769947225079,2.433,2411.5,2408.8,2.44473881]
["bitfinex-derivatives","ETHF0:USTF0",1769947225080,0.15403696,2410.0,2408.8,2.44473881]
["bitfinex-derivatives","ETHF0:USTF0",1769947225278,8.27666049,2412.1,2406.8,10.52253159]
["bitfinex-derivatives","ETHF0:USTF0",1769947225279,0.20771,2409.3,2408.1,0.16322063]
["bitfinex-derivatives","ETHF0:USTF0",1769947225478,2.64071,2409.3,2408.1,0.16322063]
["bitfinex-derivatives","ETHF0:USTF0",1769947226076,2.64577148,2409.3,2408.1,0.16696049]
["bitfinex-derivatives","ETHF0:USTF0",1769947226278,0.20771,2409.2,2408.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1769947226780,0.00506148,2409.3,2408.1,0.16921063]
["bitfinex-derivatives","ETHF0:USTF0",1769947230486,0.21276148,2409.3,2408.1,0.16921063]
["bitfinex-derivatives","ETHF0:USTF0",1769947230686,0.20774,2408.9,2408.1,0.00373986]
["bitfinex-derivatives","ETHF0:USTF0",1769947235087,0.00506148,2409.3,2408.1,0.16755265]
["bitfinex-derivatives","ETHF0:USTF0",1769947236295,0.20762,2410.3,2408.1,0.16755265]
["bitfinex-derivatives","ETHF0:USTF0",1769947236483,0.20765,2409.9,2408.1,0.16755265]
["bitfinex-derivatives","ETHF0:USTF0",1769947237286,0.2110899,2409.9,2408.1,0.16755265]
["bitfinex-derivatives","ETHF0:USTF0",1769947237795,0.15420707,2410.2,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947237988,0.20763,2410.1,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947238189,2.76678038,2411.2,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947238190,0.15420707,2410.5,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947238390,0.15420707,2410.1,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947238696,0.15916817,2410.1,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947239692,0.0049611,2410.1,2408.8,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947243302,0.0049611,2410.1,2409.0,0.15853006]
["bitfinex-derivatives","ETHF0:USTF0",1769947247900,0.15250951,2411.1,2409.4,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947248091,0.15250951,2411.1,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947248595,0.15757099,2411.1,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947248799,0.15982891,2411.1,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947249400,0.15757099,2410.9,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947249797,0.00506148,2410.8,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947250198,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947250401,0.00225792,2411.1,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947250600,0.00506148,2411.0,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947252700,0.15757099,2411.0,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947253103,0.15250951,2410.8,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947253303,0.15757099,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947253801,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947254303,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947254503,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947254999,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947255200,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947255602,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947255902,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947256401,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947256606,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947256998,0.36006951,2410.9,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947257200,0.00506148,2410.8,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947257601,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947257904,0.36006951,2410.9,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947258105,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947258502,0.00506148,2410.6,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947258703,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947259103,0.00506148,2410.6,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947259304,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947259805,0.00506148,2410.6,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947260007,0.00506148,2410.7,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947260208,0.00506148,2410.6,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947260503,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947260901,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947261096,0.00506148,2410.5,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947261602,0.00506148,2410.4,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947261804,0.00506148,2410.3,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947262006,0.00506148,2410.2,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947262206,0.00506148,2410.1,2409.6,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947262698,0.15250951,2410.3,2409.3,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947263006,0.00506148,2410.0,2409.3,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947263507,0.00506148,2409.7,2409.3,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947263701,0.00506148,2409.8,2409.3,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947264205,0.00506148,2409.5,2409.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769947264401,0.00506148,2409.7,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947264812,0.00506148,2409.5,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947265103,0.20761,2410.4,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947265104,0.00506148,2409.6,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947265305,0.15250951,2409.9,2409.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769947265503,0.00506148,2409.6,2409.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769947266007,0.00506148,2409.4,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947266309,0.15250951,2409.9,2409.2,2.23745982]
["bitfinex-derivatives","ETHF0:USTF0",1769947266602,0.15250951,2410.5,2409.3,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947266907,0.15250951,2410.7,2409.4,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947267209,0.16189838,2410.8,2409.4,0.16145982]
["bitfinex-derivatives","ETHF0:USTF0",1769947267501,0.16189838,2411.1,2409.5,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947267806,0.16189838,2411.1,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947268908,0.16189838,2410.8,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947269996,0.20756,2410.9,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947271509,0.36945838,2410.9,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947272004,0.16189838,2410.8,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947273208,0.20756,2410.9,2409.7,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947273806,0.20756,2410.9,2409.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1769947274002,0.20756,2410.9,2409.9,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947275409,0.36945838,2410.9,2409.9,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947275610,7.42025366,2411.6,2409.8,0.00304923]
["bitfinex-derivatives","ETHF0:USTF0",1769947275611,0.16189838,2410.7,2409.8,0.00304923]
["bitfinex-derivatives","ETHF0:USTF0",1769947275907,0.16189838,2410.4,2409.8,0.00304923]
["bitfinex-derivatives","ETHF0:USTF0",1769947276413,0.16189838,2410.1,2409.0,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947276715,8.664,2411.0,2409.0,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947276716,0.16189838,2409.9,2409.0,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947277006,0.16189838,2409.8,2409.0,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947277507,0.16494761,2409.8,2409.0,0.0009186]
["bitfinex-derivatives","ETHF0:USTF0",1769947278408,0.16189838,2409.7,2409.0,0.0009186]
["bitfinex-derivatives","ETHF0:USTF0",1769947288020,0.21070923,2409.8,2408.6,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947288021,0.16189838,2409.6,2408.6,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947288621,0.20768,2409.6,2408.6,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947289013,0.20768,2409.6,2408.6,0.1554842]
["bitfinex-derivatives","ETHF0:USTF0",1769947289218,0.36957838,2409.6,2408.6,0.1554842]
["bitfinex-derivatives","ETHF0:USTF0",1769947289419,0.16189838,2409.5,2408.6,0.00370693]
["bitfinex-derivatives","ETHF0:USTF0",1769947289622,0.16189838,2408.9,2408.0,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947289917,0.20774,2408.9,2407.1,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947290117,0.20774,2408.9,2407.2,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947290725,0.20774,2408.9,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947291531,0.16189838,2408.8,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947291825,0.16189838,2408.7,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947294927,0.20774,2408.8,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947295625,0.36963838,2408.8,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947297626,0.15009367,2409.1,2407.3,0.15177727]
["bitfinex-derivatives","ETHF0:USTF0",1769947297831,0.15009367,2409.3,2407.4,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947298233,0.15009367,2409.3,2407.3,0.20787]
["bitfinex-derivatives","ETHF0:USTF0",1769947298234,0.15009367,2409.3,2407.5,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947298423,0.15009367,2409.3,2407.7,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947298627,0.15009367,2409.3,2407.9,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947299131,0.00304923,2409.8,2407.9,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947299132,0.15009367,2409.7,2407.9,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947300034,0.15009367,2409.7,2408.0,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947300738,0.00304923,2409.8,2408.2,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947301634,0.00304923,2409.8,2408.4,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947302838,0.00304923,2409.8,2408.5,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947303134,0.00304923,2409.8,2408.7,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947303340,0.15009367,2410.3,2408.7,0.15955843]
["bitfinex-derivatives","ETHF0:USTF0",1769947303835,2.50823641,2411.1,2408.9,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947303836,0.16205839,2410.5,2408.9,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947304237,0.16547542,2410.5,2408.9,0.15371777]
["bitfinex-derivatives","ETHF0:USTF0",1769947304637,0.16547542,2410.5,2408.9,2.43698884]
["bitfinex-derivatives","ETHF0:USTF0",1769947304831,0.16547542,2410.5,2409.0,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947305641,0.16205839,2410.3,2409.0,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947305835,0.16205839,2410.1,2409.0,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947306035,0.16205839,2410.1,2408.9,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769947306036,0.36970839,2409.9,2408.9,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769947306233,0.16205839,2409.6,2408.9,0.00316]
["bitfinex-derivatives","ETHF0:USTF0",1769947306435,0.16205839,2409.3,2408.3,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947306741,0.16205839,2409.3,2408.0,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947307444,0.16205839,2409.3,2408.0,0.15475178]
["bitfinex-derivatives","ETHF0:USTF0",1769947309950,0.16205839,2409.1,2408.0,0.00419401]
["bitfinex-derivatives","ETHF0:USTF0",1769947312348,0.36977839,2409.1,2408.0,0.00419401]
["bitfinex-derivatives","ETHF0:USTF0",1769947312643,7.42025366,2409.7,2407.3,4.86982884]
["bitfinex-derivatives","ETHF0:USTF0",1769947312644,0.16205839,2409.0,2407.4,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947312847,0.16205839,2408.5,2407.4,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947313042,0.16205839,2409.0,2407.4,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947313839,0.16686242,2409.0,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947315148,0.37459242,2409.0,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947315448,0.16205839,2408.9,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947319149,0.21253403,2409.0,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947320052,0.16205839,2408.9,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947321544,0.21253403,2409.0,2407.4,0.15470358]
["bitfinex-derivatives","ETHF0:USTF0",1769947321851,0.21253403,2409.0,2407.5,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947322057,0.16205839,2408.9,2407.5,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947322545,0.21253403,2409.0,2407.5,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947323255,0.21253403,2409.0,2407.5,2.58438661]
["bitfinex-derivatives","ETHF0:USTF0",1769947323455,0.21253403,2409.0,2407.6,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947323656,0.00480403,2409.0,2407.6,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947324357,0.00480403,2409.0,2407.7,2.58438661]
["bitfinex-derivatives","ETHF0:USTF0",1769947324656,0.00480403,2409.0,2407.8,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947325453,0.00480403,2409.0,2407.9,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947325847,0.00480403,2409.0,2408.0,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947326047,0.00480403,2409.0,2408.2,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947326852,0.16205839,2409.8,2408.2,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947327852,0.16643296,2409.8,2408.2,0.15055777]
["bitfinex-derivatives","ETHF0:USTF0",1769947328057,0.16643296,2409.8,2408.3,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947328558,0.16643296,2409.8,2408.4,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947331959,0.16219518,2409.6,2408.4,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947332458,0.16219518,2409.3,2408.1,4.71082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947334461,0.16219518,2408.9,2407.6,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947335155,0.16219518,2408.8,2407.6,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947335559,0.16219518,2408.8,2407.4,0.00414581]
["bitfinex-derivatives","ETHF0:USTF0",1769947335560,0.16219518,2408.8,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947336759,0.16219518,2408.7,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947337569,0.16219518,2408.6,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947338267,0.16219518,2408.6,2407.4,0.00414581]
["bitfinex-derivatives","ETHF0:USTF0",1769947338468,0.16219518,2408.6,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947339966,0.16219518,2409.0,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947340362,0.16219518,2408.7,2407.4,0.1649729]
["bitfinex-derivatives","ETHF0:USTF0",1769947340567,9.85625366,2409.6,2407.5,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947340568,0.16219518,2409.0,2407.5,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947340966,0.2077,2409.3,2407.7,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947341271,0.36989518,2409.3,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947342265,0.16219518,2409.3,2408.0,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947342462,0.16219518,2409.3,2408.2,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947344968,0.16219518,2408.8,2407.7,2.59782709]
["bitfinex-derivatives","ETHF0:USTF0",1769947345269,0.20774,2408.9,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947345469,0.36993518,2408.9,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947348674,0.16219518,2408.8,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947349167,0.16219518,2409.1,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947349365,0.16219518,2409.4,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947349770,0.36990518,2409.3,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947349971,0.16219518,2409.2,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947350770,0.16219518,2409.1,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947350970,0.16219518,2409.0,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947354274,0.16219518,2408.8,2407.8,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947354581,0.16219518,2408.8,2407.4,2.43441407]
["bitfinex-derivatives","ETHF0:USTF0",1769947354582,0.16219518,2408.8,2407.5,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947355975,7.62794366,2409.5,2407.5,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947356179,0.16219518,2409.4,2407.5,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947356472,0.16219518,2409.4,2407.6,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947356684,0.16219518,2409.4,2407.9,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947356985,0.16219518,2409.4,2408.1,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947357279,0.16312801,2409.3,2408.1,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947357475,0.16312801,2409.2,2408.1,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947357875,0.16312801,2409.1,2408.1,0.16082709]
["bitfinex-derivatives","ETHF0:USTF0",1769947359382,0.16312801,2409.0,2407.9,0.15372346]
["bitfinex-derivatives","ETHF0:USTF0",1769947360277,0.16312801,2408.9,2407.9,0.15372346]
["bitfinex-derivatives","ETHF0:USTF0",1769947362888,0.16312801,2409.2,2407.9,0.15372346]
["bitfinex-derivatives","ETHF0:USTF0",1769947368483,0.16312801,2409.2,2407.9,2.58399172]
["bitfinex-derivatives","ETHF0:USTF0",1769947368688,0.16312801,2409.2,2408.0,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947370892,0.16130745,2409.0,2408.0,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947377490,0.20772,2409.1,2408.0,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947377696,0.16130745,2409.6,2408.4,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947377892,0.00437457,2409.8,2408.5,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947378090,0.00437457,2409.8,2408.5,2.58176167]
["bitfinex-derivatives","ETHF0:USTF0",1769947378294,0.00437457,2409.8,2408.6,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947379594,0.00437457,2409.8,2408.8,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947381297,0.16130745,2410.4,2409.0,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947381495,0.16130745,2410.4,2409.2,0.15149341]
["bitfinex-derivatives","ETHF0:USTF0",1769947382298,0.00493379,2410.4,2409.2,0.15530881]
["bitfinex-derivatives","ETHF0:USTF0",1769947385399,0.16624124,2410.4,2409.2,0.15530881]
["bitfinex-derivatives","ETHF0:USTF0",1769947385802,0.16130745,2409.9,2409.2,0.0038154]
["bitfinex-derivatives","ETHF0:USTF0",1769947386102,0.16130745,2409.7,2408.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947387097,0.16130745,2409.7,2408.7,2.08015376]
["bitfinex-derivatives","ETHF0:USTF0",1769947387596,2.076,2410.2,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947387796,0.16232003,2410.0,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947388004,2.23832003,2410.2,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947388198,0.16232003,2410.1,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947393303,0.16232003,2410.0,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947395412,0.16232003,2409.9,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947398814,0.16232003,2410.3,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947399916,0.16232003,2410.2,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947401014,0.16232003,2410.1,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947401820,0.16232003,2410.0,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947404724,0.16232003,2409.9,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947407624,0.16232003,2409.8,2408.8,0.15232871]
["bitfinex-derivatives","ETHF0:USTF0",1769947409525,0.16232003,2409.7,2408.7,0.00315376]
["bitfinex-derivatives","ETHF0:USTF0",1769947409726,0.36999003,2409.7,2408.7,0.00315376]
["bitfinex-derivatives","ETHF0:USTF0",1769947409920,0.16232003,2409.6,2408.7,0.00315376]
["bitfinex-derivatives","ETHF0:USTF0",1769947410917,0.16232003,2409.4,2408.7,0.00315376]
["bitfinex-derivatives","ETHF0:USTF0",1769947418034,10.31082072,2410.0,2408.4,0.14911608]
["bitfinex-derivatives","ETHF0:USTF0",1769947418035,0.15562111,2409.2,2408.4,0.14911608]
["bitfinex-derivatives","ETHF0:USTF0",1769947418225,7.63448072,2409.8,2408.4,0.14911608]
["bitfinex-derivatives","ETHF0:USTF0",1769947418226,0.15562111,2409.7,2408.4,0.14911608]
["bitfinex-derivatives","ETHF0:USTF0",1769947418834,0.15562111,2409.7,2408.4,0.15289926]
["bitfinex-derivatives","ETHF0:USTF0",1769947437646,0.15521119,2409.6,2408.4,0.15289926]
["bitfinex-derivatives","ETHF0:USTF0",1769947437846,0.15521119,2409.4,2408.4,0.15289926]
["bitfinex-derivatives","ETHF0:USTF0",1769947438747,0.15521119,2409.4,2408.4,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1769947440045,0.15521119,2409.2,2408.4,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1769947440237,0.15521119,2409.0,2408.4,0.00378318]
["bitfinex-derivatives","ETHF0:USTF0",1769947440437,11.57982072,2410.0,2407.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769947440438,0.15521119,2408.7,2407.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769947440846,0.15521119,2408.7,2407.8,0.15340405]
["bitfinex-derivatives","ETHF0:USTF0",1769947441542,0.15824189,2408.7,2407.8,0.15746879]
["bitfinex-derivatives","ETHF0:USTF0",1769947441743,0.15824189,2408.7,2407.8,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769947444247,0.15824189,2408.7,2407.8,0.15746879]
["bitfinex-derivatives","ETHF0:USTF0",1769947444447,0.0030307,2408.7,2407.8,0.15746879]
["bitfinex-derivatives","ETHF0:USTF0",1769947448751,0.1546039,2408.7,2407.8,0.15746879]
["bitfinex-derivatives","ETHF0:USTF0",1769947452252,0.1546039,2408.7,2407.8,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769947452454,0.1546039,2408.7,2407.8,0.16463219]
["bitfinex-derivatives","ETHF0:USTF0",1769947457046,0.1546039,2408.7,2407.8,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769947459855,0.1515732,2408.4,2407.4,2.81056745]
["bitfinex-derivatives","ETHF0:USTF0",1769947460155,0.1515732,2408.1,2407.3,2.23756745]
["bitfinex-derivatives","ETHF0:USTF0",1769947460355,0.1515732,2408.1,2407.3,0.16056745]
["bitfinex-derivatives","ETHF0:USTF0",1769947460954,0.1515732,2408.1,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947461356,0.1515732,2408.1,2407.3,0.00536282]
["bitfinex-derivatives","ETHF0:USTF0",1769947461759,0.1515732,2408.3,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947462350,0.1515732,2408.3,2407.3,0.00536282]
["bitfinex-derivatives","ETHF0:USTF0",1769947462552,0.1515732,2408.1,2407.3,0.00536282]
["bitfinex-derivatives","ETHF0:USTF0",1769947463156,0.1515732,2408.5,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947463453,0.0030307,2408.7,2407.5,0.16056745]
["bitfinex-derivatives","ETHF0:USTF0",1769947463454,0.1515732,2408.6,2407.5,0.16056745]
["bitfinex-derivatives","ETHF0:USTF0",1769947463863,0.1515732,2408.6,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947464154,0.3593432,2408.5,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947464959,0.1515732,2408.4,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947474662,0.1515732,2408.4,2407.3,0.00536282]
["bitfinex-derivatives","ETHF0:USTF0",1769947475561,0.1515732,2408.4,2407.3,0.16593027]
["bitfinex-derivatives","ETHF0:USTF0",1769947479663,0.15641635,2408.7,2407.4,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947479861,0.0030307,2408.7,2407.6,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947480057,0.0030307,2408.7,2407.8,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947483771,0.15135186,2408.7,2407.8,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947488578,0.0030307,2408.7,2407.8,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947490982,0.14832116,2409.1,2407.8,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947490983,0.14575186,2409.1,2407.8,0.15447293]
["bitfinex-derivatives","ETHF0:USTF0",1769947491184,0.14575186,2409.1,2407.9,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947491485,0.20769,2409.4,2407.9,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947491686,0.20769,2409.4,2408.1,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947492082,0.2126942,2409.4,2408.1,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947493183,0.14832116,2409.3,2408.1,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947495383,0.14832116,2409.2,2408.1,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947495584,0.14832116,2408.7,2407.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947496489,0.14832116,2408.7,2407.8,2.23751532]
["bitfinex-derivatives","ETHF0:USTF0",1769947497182,0.14832116,2408.7,2407.9,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947500292,0.2077,2409.3,2407.9,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947500490,0.0050042,2409.4,2407.9,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947500790,0.0050042,2409.4,2408.1,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947504495,0.0050042,2409.4,2408.1,2.60250303]
["bitfinex-derivatives","ETHF0:USTF0",1769947504695,0.0050042,2409.4,2408.2,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947505396,0.0050042,2409.4,2408.3,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947509497,0.06606913,2409.6,2408.3,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947510497,0.07086407,2409.6,2408.3,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947512999,0.00479494,2409.6,2408.3,0.16051532]
["bitfinex-derivatives","ETHF0:USTF0",1769947513199,0.00479494,2409.6,2408.4,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947513399,0.00479494,2409.6,2408.6,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947514504,0.11863069,2410.2,2408.6,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947514703,0.11863069,2410.2,2408.7,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947515202,0.11863069,2410.2,2408.8,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947515602,0.12201597,2410.2,2408.8,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947517596,0.00338528,2410.2,2408.9,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947517810,0.00338528,2410.2,2409.0,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947518002,0.00338528,2410.2,2409.0,0.15651658]
["bitfinex-derivatives","ETHF0:USTF0",1769947518305,0.00338528,2410.2,2409.1,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947518707,0.20757,2410.8,2409.1,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947519596,0.21245697,2410.8,2409.1,0.151845]
["bitfinex-derivatives","ETHF0:USTF0",1769947520204,0.21245697,2410.8,2409.2,0.16506133]
["bitfinex-derivatives","ETHF0:USTF0",1769947520406,0.21245697,2410.8,2409.4,0.16506133]
["bitfinex-derivatives","ETHF0:USTF0",1769947521302,0.21245697,2410.8,2409.5,0.16546594]
["bitfinex-derivatives","ETHF0:USTF0",1769947521500,0.00488697,2410.8,2409.5,0.16546594]
["bitfinex-derivatives","ETHF0:USTF0",1769947530511,0.20759,2410.6,2409.5,0.16546594]
["bitfinex-derivatives","ETHF0:USTF0",1769947530711,0.00488697,2410.8,2409.5,0.16546594]
["bitfinex-derivatives","ETHF0:USTF0",1769947531611,0.00488697,2410.8,2409.5,2.59828898]
["bitfinex-derivatives","ETHF0:USTF0",1769947531914,12.3780345,2412.5,2409.4,5.92507458]
["bitfinex-derivatives","ETHF0:USTF0",1769947531915,0.2075,2411.7,2409.8,0.17206308]
["bitfinex-derivatives","ETHF0:USTF0",1769947532116,0.2075,2411.7,2409.9,0.17206308]
["bitfinex-derivatives","ETHF0:USTF0",1769947532315,0.2075,2411.7,2410.1,0.17206308]
["bitfinex-derivatives","ETHF0:USTF0",1769947532514,0.2075,2411.7,2410.3,0.17206308]
["bitfinex-derivatives","ETHF0:USTF0",1769947533212,0.2075,2411.7,2410.5,0.17407979]
["bitfinex-derivatives","ETHF0:USTF0",1769947535120,0.20751,2411.6,2410.5,0.17407979]
["bitfinex-derivatives","ETHF0:USTF0",1769947539321,2.435,2411.8,2410.5,0.17407979]
["bitfinex-derivatives","ETHF0:USTF0",1769947539517,0.20753,2411.4,2410.5,0.17407979]
["bitfinex-derivatives","ETHF0:USTF0",1769947540918,0.20753,2411.3,2410.2,0.17923286]
["bitfinex-derivatives","ETHF0:USTF0",1769947546525,0.20754,2411.2,2410.2,0.17923286]
["bitfinex-derivatives","ETHF0:USTF0",1769947546720,8.669,2411.8,2410.0,0.17926487]
["bitfinex-derivatives","ETHF0:USTF0",1769947546926,0.20756,2411.0,2410.0,0.17926487]
["bitfinex-derivatives","ETHF0:USTF0",1769947547724,0.20758,2410.8,2410.0,0.17926487]
["bitfinex-derivatives","ETHF0:USTF0",1769947548123,0.20757,2410.8,2409.4,0.17926487]
["bitfinex-derivatives","ETHF0:USTF0",1769947548830,0.20761,2410.4,2409.4,0.17926487]
["bitfinex-derivatives","ETHF0:USTF0",1769947549725,0.20764,2410.0,2409.1,0.17694239]
["bitfinex-derivatives","ETHF0:USTF0",1769947549922,6.234,2410.8,2409.1,0.17694239]
["bitfinex-derivatives","ETHF0:USTF0",1769947550225,6.234,2410.8,2409.0,0.00467158]
["bitfinex-derivatives","ETHF0:USTF0",1769947550226,0.20765,2410.0,2409.0,0.00467158]
["bitfinex-derivatives","ETHF0:USTF0",1769947550628,2.435,2410.7,2409.0,0.00467158]
["bitfinex-derivatives","ETHF0:USTF0",1769947550629,0.20765,2409.9,2409.0,0.00467158]
["bitfinex-derivatives","ETHF0:USTF0",1769947551532,0.20767,2409.7,2409.0,0.00467158]
["bitfinex-derivatives","ETHF0:USTF0",1769947551933,0.20768,2409.6,2409.0,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947552128,0.20768,2409.6,2408.4,0.17404479]
["bitfinex-derivatives","ETHF0:USTF0",1769947552434,2.435,2409.9,2408.4,0.17404479]
["bitfinex-derivatives","ETHF0:USTF0",1769947552435,2.076,2409.8,2408.4,0.17404479]
["bitfinex-derivatives","ETHF0:USTF0",1769947552634,0.2077,2409.3,2408.4,0.17404479]
["bitfinex-derivatives","ETHF0:USTF0",1769947552837,0.2077,2409.3,2408.2,0.17287074]
["bitfinex-derivatives","ETHF0:USTF0",1769947553033,0.21266977,2409.3,2408.2,0.17709878]
["bitfinex-derivatives","ETHF0:USTF0",1769947554536,0.00496977,2409.3,2408.2,0.17709878]
["bitfinex-derivatives","ETHF0:USTF0",1769947566150,0.20771,2409.2,2408.2,0.17709878]
["bitfinex-derivatives","ETHF0:USTF0",1769947568246,0.20772,2409.1,2408.2,0.17709878]
["bitfinex-derivatives","ETHF0:USTF0",1769947568446,0.20773,2409.0,2408.2,0.17709878]
["bitfinex-derivatives","ETHF0:USTF0",1769947568842,0.00496977,2409.3,2408.2,0.00422804]
["bitfinex-derivatives","ETHF0:USTF0",1769947569048,0.20776,2408.7,2408.0,0.17418804]
["bitfinex-derivatives","ETHF0:USTF0",1769947569246,0.20771,2409.2,2408.0,0.17418804]
["bitfinex-derivatives","ETHF0:USTF0",1769947569850,0.20775,2408.8,2408.0,0.17418804]
["bitfinex-derivatives","ETHF0:USTF0",1769947570049,0.20775,2408.8,2408.0,0.17945741]
["bitfinex-derivatives","ETHF0:USTF0",1769947570452,0.20775,2408.7,2408.0,0.17945741]
["bitfinex-derivatives","ETHF0:USTF0",1769947570653,0.20775,2408.7,2408.0,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1769947574448,0.20776,2408.6,2408.0,0.00526937]
["bitfinex-derivatives","ETHF0:USTF0",1769947577256,0.20776,2408.6,2408.0,0.1802394]
["bitfinex-derivatives","ETHF0:USTF0",1769947579055,2.437,2409.0,2407.7,0.17473709]
["bitfinex-derivatives","ETHF0:USTF0",1769947579860,2.437,2409.0,2407.7,0.17983178]
["bitfinex-derivatives","ETHF0:USTF0",1769947580355,0.20778,2408.4,2407.7,0.17983178]
["bitfinex-derivatives","ETHF0:USTF0",1769947584357,0.2078,2408.2,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947588661,0.2078,2408.2,2407.7,0.17351594]
["bitfinex-derivatives","ETHF0:USTF0",1769947592364,2.437,2409.0,2407.7,0.17351594]
["bitfinex-derivatives","ETHF0:USTF0",1769947592669,0.20776,2408.6,2407.7,0.17351594]
["bitfinex-derivatives","ETHF0:USTF0",1769947593568,0.20777,2408.5,2407.7,0.17351594]
["bitfinex-derivatives","ETHF0:USTF0",1769947599863,2.437,2409.0,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947600369,0.20777,2408.5,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947608870,7.63454072,2409.1,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947609174,0.20772,2409.1,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947609677,7.63454072,2409.1,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947610469,0.20772,2409.1,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947615890,1.0,2409.0,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947616582,1.0,2409.0,2407.9,0.17321304]
["bitfinex-derivatives","ETHF0:USTF0",1769947616781,1.0,2409.0,2408.0,0.17327919]
["bitfinex-derivatives","ETHF0:USTF0",1769947620786,0.20772,2409.1,2408.0,0.17327919]
["bitfinex-derivatives","ETHF0:USTF0",1769947621190,0.20774,2408.9,2408.0,0.17327919]
["bitfinex-derivatives","ETHF0:USTF0",1769947621398,0.20776,2408.7,2408.0,0.17327919]
["bitfinex-derivatives","ETHF0:USTF0",1769947621586,0.15437378,2408.5,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947623093,0.15318019,2409.0,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947623682,0.20772,2409.1,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947623888,0.20772,2409.1,2407.7,0.14799486]
["bitfinex-derivatives","ETHF0:USTF0",1769947626589,0.20772,2409.1,2407.8,0.14799017]
["bitfinex-derivatives","ETHF0:USTF0",1769947626792,0.15111056,2409.0,2407.8,0.14799017]
["bitfinex-derivatives","ETHF0:USTF0",1769947628498,0.15099568,2408.8,2407.8,0.14799017]
["bitfinex-derivatives","ETHF0:USTF0",1769947628999,0.15274526,2408.7,2407.8,0.14799017]
["bitfinex-derivatives","ETHF0:USTF0",1769947629202,0.15274526,2408.5,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947629992,0.15274526,2408.4,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947632301,0.1505253,2408.3,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947633501,0.15140768,2408.6,2407.7,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769947636206,7.42682072,2409.1,2407.1,4.52413081]
["bitfinex-derivatives","ETHF0:USTF0",1769947636207,0.15194837,2407.9,2407.1,2.44713081]
["bitfinex-derivatives","ETHF0:USTF0",1769947636508,0.20781,2408.0,2406.8,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947636700,0.35975837,2408.0,2406.8,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947636903,0.15243348,2407.9,2406.8,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947637103,0.15243348,2407.7,2406.8,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947637303,0.15243348,2407.7,2406.8,0.16225112]
["bitfinex-derivatives","ETHF0:USTF0",1769947637499,0.15243348,2407.7,2406.8,0.0046531]
["bitfinex-derivatives","ETHF0:USTF0",1769947639607,0.15243348,2407.7,2405.8,4.85517944]
["bitfinex-derivatives","ETHF0:USTF0",1769947639608,0.15393386,2407.0,2405.8,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947640710,0.15746099,2407.0,2405.8,0.16212941]
["bitfinex-derivatives","ETHF0:USTF0",1769947641312,0.00352713,2407.0,2405.8,0.16212941]
["bitfinex-derivatives","ETHF0:USTF0",1769947642016,0.15851425,2407.0,2405.8,0.16212941]
["bitfinex-derivatives","ETHF0:USTF0",1769947642210,0.15498712,2406.9,2405.8,0.16212941]
["bitfinex-derivatives","ETHF0:USTF0",1769947642416,0.00352713,2407.0,2405.8,0.16212941]
["bitfinex-derivatives","ETHF0:USTF0",1769947642917,0.00352713,2407.0,2406.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947643614,0.20786,2407.5,2406.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947643615,0.15629457,2407.6,2406.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947643815,0.15666223,2407.7,2406.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947644614,0.16066463,2407.7,2406.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947644817,0.16066463,2407.7,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947646720,0.15666223,2407.5,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947648816,0.20785,2407.6,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947651424,0.15666223,2407.5,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947651828,0.20785,2407.6,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947652118,0.0040024,2407.7,2406.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947652318,0.2078,2408.2,2406.6,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947652719,0.2078,2408.2,2406.7,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947652925,0.15666223,2408.6,2407.0,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947653119,0.15666223,2408.6,2407.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947653324,0.16029705,2408.6,2407.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947655325,0.00363482,2408.6,2407.2,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947656628,0.00363482,2408.6,2407.4,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947656829,0.15666223,2409.2,2407.5,0.15759802]
["bitfinex-derivatives","ETHF0:USTF0",1769947657933,0.16010879,2409.2,2407.5,0.16069097]
["bitfinex-derivatives","ETHF0:USTF0",1769947658126,0.16010879,2409.2,2407.6,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947658821,0.16010879,2409.2,2407.7,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947661429,0.16010879,2409.2,2407.9,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947661627,0.14723349,2409.1,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947661930,0.14723349,2409.0,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947665733,0.20772,2409.1,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947665932,0.36719874,2409.1,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947666234,0.15947874,2409.0,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947669027,0.20772,2409.1,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947669230,0.36719874,2409.1,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947669530,0.15947874,2409.0,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947670735,0.00344656,2409.2,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947671134,0.1629253,2409.2,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947671838,0.00344656,2409.2,2408.0,0.15774199]
["bitfinex-derivatives","ETHF0:USTF0",1769947672637,0.00344656,2409.2,2408.1,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947674339,0.1629253,2409.2,2408.1,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947676042,0.00344656,2409.2,2408.1,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947676846,0.00344656,2409.2,2408.3,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947680246,0.15947874,2409.6,2408.3,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947680447,0.20766,2409.8,2408.3,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947680749,0.20766,2409.8,2408.5,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947680950,0.15947874,2409.9,2408.5,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947681145,0.16242722,2409.9,2408.5,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947681350,0.16242722,2409.9,2408.6,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947681546,0.16242722,2409.9,2408.8,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947683547,0.00294848,2409.9,2408.8,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947685251,0.16242722,2409.9,2408.8,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947689953,0.00294848,2409.9,2408.8,0.16036599]
["bitfinex-derivatives","ETHF0:USTF0",1769947694661,0.00294848,2409.9,2408.9,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947695263,0.15788202,2409.9,2408.9,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947698255,0.15788202,2409.9,2408.9,3.27364453]
["bitfinex-derivatives","ETHF0:USTF0",1769947698457,0.15788202,2409.9,2409.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947701871,0.00294848,2409.9,2409.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947702173,0.15788202,2409.9,2408.9,3.27364453]
["bitfinex-derivatives","ETHF0:USTF0",1769947702472,0.15788202,2409.9,2409.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947706375,0.15493354,2409.8,2409.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947710782,0.15493354,2409.8,2408.9,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1769947711378,0.15493354,2409.4,2408.4,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947711580,0.15493354,2409.2,2408.4,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947712476,0.15493354,2409.0,2408.2,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947712675,0.15493354,2409.0,2408.1,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1769947712676,0.15493354,2409.0,2408.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947712979,0.15493354,2409.0,2407.6,8.52769831]
["bitfinex-derivatives","ETHF0:USTF0",1769947712980,0.15493354,2408.9,2407.7,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947713385,0.15493354,2409.1,2407.7,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947715578,0.15493354,2409.3,2407.9,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947715783,0.15493354,2409.3,2408.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947716184,0.15493354,2409.2,2408.0,0.14864453]
["bitfinex-derivatives","ETHF0:USTF0",1769947720883,0.15493354,2409.2,2408.1,0.15596459]
["bitfinex-derivatives","ETHF0:USTF0",1769947723290,0.2077,2409.3,2408.1,0.15596459]
["bitfinex-derivatives","ETHF0:USTF0",1769947724685,0.158281,2409.4,2408.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947724889,0.1557867,2409.6,2408.4,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947725090,0.1557867,2409.6,2408.6,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947727294,0.3634467,2409.8,2408.6,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947727607,0.3634467,2409.8,2408.7,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947729401,0.1557867,2409.7,2408.7,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947729601,0.1557867,2409.6,2408.7,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947732413,0.1557867,2409.6,2408.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947732606,0.1557867,2409.6,2408.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1769947732607,0.1557867,2409.6,2408.5,7.31079827]
["bitfinex-derivatives","ETHF0:USTF0",1769947733307,0.1557867,2409.6,2408.6,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947733504,0.1557867,2409.6,2408.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1769947733505,0.3634667,2409.6,2408.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1769947733708,0.1557867,2409.5,2408.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1769947733909,0.1557867,2409.4,2408.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1769947734109,0.1557867,2409.4,2408.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947734310,0.1557867,2409.3,2408.2,2.79779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947734512,2.07994848,2409.9,2408.0,2.58379827]
["bitfinex-derivatives","ETHF0:USTF0",1769947734513,0.1557867,2409.2,2408.0,2.58379827]
["bitfinex-derivatives","ETHF0:USTF0",1769947734703,0.1557867,2409.0,2408.0,2.58379827]
["bitfinex-derivatives","ETHF0:USTF0",1769947735510,0.1557867,2408.9,2408.0,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947735711,0.1557867,2408.8,2407.8,2.22479827]
["bitfinex-derivatives","ETHF0:USTF0",1769947736713,0.1557867,2408.8,2407.9,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947738709,7.42682072,2409.5,2407.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947738710,6.20889521,2409.4,2407.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947739013,0.1557867,2409.3,2408.1,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947741113,0.1557867,2409.3,2408.3,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947741309,0.20769,2409.5,2408.3,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947741511,0.3634767,2409.5,2408.3,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947741717,0.1557867,2409.4,2408.3,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947742416,0.1557867,2409.1,2408.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769947742615,0.1557867,2409.0,2408.0,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947745319,7.42682072,2409.5,2408.0,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947745617,0.1557867,2409.6,2408.0,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947746521,0.20767,2409.7,2408.3,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947746821,0.15873518,2409.9,2408.4,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947747022,0.15873518,2409.9,2408.6,0.14779827]
["bitfinex-derivatives","ETHF0:USTF0",1769947748723,0.00294848,2409.9,2408.7,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947748931,0.00294848,2409.9,2408.9,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947753517,0.15204711,2409.9,2408.9,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947753917,0.14909863,2409.8,2408.9,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947754521,0.14909863,2409.8,2408.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947754716,0.14909863,2409.7,2408.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947754922,0.14909863,2409.6,2408.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947755222,0.14909863,2409.5,2408.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947761937,0.14909863,2409.5,2408.7,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947763938,0.14909863,2409.5,2408.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947763939,0.14909863,2409.4,2408.2,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947764939,0.14909863,2409.3,2408.2,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947767743,0.14909863,2409.0,2408.2,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947767944,0.14909863,2408.9,2408.2,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947768244,0.14909863,2408.8,2407.9,2.2294102]
["bitfinex-derivatives","ETHF0:USTF0",1769947768444,14.01982072,2409.6,2407.9,2.2294102]
["bitfinex-derivatives","ETHF0:USTF0",1769947768445,0.20774,2408.9,2408.0,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947768843,0.14909863,2408.8,2408.0,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947769948,0.14909863,2408.7,2408.0,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947770138,0.14909863,2408.7,2407.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947771546,0.14909863,2408.6,2407.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947772049,0.14909863,2408.5,2407.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947772443,0.14909863,2408.5,2407.6,2.5884102]
["bitfinex-derivatives","ETHF0:USTF0",1769947773247,0.35686863,2408.5,2407.6,2.5884102]
["bitfinex-derivatives","ETHF0:USTF0",1769947773744,0.35686863,2408.5,2407.7,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947774341,0.14909863,2408.4,2407.7,0.1524102]
["bitfinex-derivatives","ETHF0:USTF0",1769947775046,0.14909863,2408.4,2407.5,0.15550315]
["bitfinex-derivatives","ETHF0:USTF0",1769947777152,0.20777,2408.5,2407.5,0.15550315]
["bitfinex-derivatives","ETHF0:USTF0",1769947778554,0.20772,2409.1,2407.5,0.15550315]
["bitfinex-derivatives","ETHF0:USTF0",1769947780753,0.20772,2409.1,2407.6,0.14780429]
["bitfinex-derivatives","ETHF0:USTF0",1769947781050,0.36234548,2409.0,2407.6,0.14780429]
["bitfinex-derivatives","ETHF0:USTF0",1769947781250,0.15461548,2408.9,2407.6,0.14780429]
["bitfinex-derivatives","ETHF0:USTF0",1769947782753,0.20773,2409.0,2407.7,0.14780429]
["bitfinex-derivatives","ETHF0:USTF0",1769947782954,0.20773,2409.0,2407.9,0.14780429]
["bitfinex-derivatives","ETHF0:USTF0",1769947784857,0.20768,2409.6,2408.1,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947785057,0.20768,2409.6,2408.2,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947785456,0.20768,2409.6,2408.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947788258,0.20768,2409.6,2408.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947789556,0.36104986,2409.6,2408.5,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947791262,0.36104986,2409.6,2408.6,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947793467,0.15353831,2409.5,2408.6,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947795762,0.15402082,2409.4,2408.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947795966,0.15402082,2409.3,2408.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769947797055,0.2077,2409.3,2408.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947797260,0.15413951,2409.2,2408.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947797460,0.15413951,2409.1,2408.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947797664,0.15413951,2409.1,2408.1,2.233642]
["bitfinex-derivatives","ETHF0:USTF0",1769947799162,0.15431932,2409.0,2408.1,2.233642]
["bitfinex-derivatives","ETHF0:USTF0",1769947800261,0.15431932,2408.9,2408.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947800464,0.15431932,2408.7,2407.8,2.593642]
["bitfinex-derivatives","ETHF0:USTF0",1769947801361,0.15431932,2408.7,2407.8,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947801564,0.1502303,2408.2,2407.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947801768,0.1502303,2407.9,2406.6,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947802363,0.3580503,2407.9,2406.6,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947802560,0.1502303,2407.7,2406.6,0.16043195]
["bitfinex-derivatives","ETHF0:USTF0",1769947803068,0.15093747,2407.6,2406.6,0.16043195]
["bitfinex-derivatives","ETHF0:USTF0",1769947804467,0.00482936,2407.9,2407.3,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947805066,0.00482936,2407.9,2407.5,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947805267,0.15131085,2408.5,2407.5,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947805863,0.15131085,2408.5,2406.7,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947806068,0.15131085,2408.5,2406.9,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947806274,0.15653018,2408.5,2406.9,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947807369,0.14986934,2408.3,2406.9,0.156642]
["bitfinex-derivatives","ETHF0:USTF0",1769947807874,0.14986934,2408.3,2407.1,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947808171,0.00521933,2408.5,2407.5,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947808570,0.00521933,2408.5,2407.7,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947809278,0.00521933,2408.5,2407.9,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947810672,0.00521933,2408.5,2407.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947810874,0.00521933,2408.5,2407.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769947810875,0.00521933,2408.5,2407.6,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947811372,0.15547469,2408.5,2407.7,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947813176,0.00521933,2408.5,2408.0,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947813372,0.00521933,2408.5,2408.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947813577,0.20774,2408.9,2408.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947814480,0.21087623,2408.9,2408.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947814883,0.00313623,2408.9,2408.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947815181,0.00313623,2408.9,2408.5,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947815381,0.35871309,2409.5,2408.5,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947816178,0.35871309,2409.5,2408.5,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947816372,0.35871309,2409.5,2408.5,0.15851545]
["bitfinex-derivatives","ETHF0:USTF0",1769947816577,0.15102309,2409.4,2408.5,0.1554225]
["bitfinex-derivatives","ETHF0:USTF0",1769947817278,0.20769,2409.5,2408.7,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947817682,0.20769,2409.5,2408.7,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947818072,0.15305782,2409.8,2408.9,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947818679,0.159434,2409.7,2408.9,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947820784,0.20766,2409.8,2409.2,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947820983,0.20766,2409.8,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947821184,0.20766,2409.8,2408.9,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1769947821185,0.20766,2409.8,2409.3,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947821485,0.20766,2409.8,2409.4,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947821687,0.20766,2409.8,2409.4,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947821884,0.20766,2409.8,2409.4,0.15455873]
["bitfinex-derivatives","ETHF0:USTF0",1769947823685,0.20766,2409.8,2409.4,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1769947824885,0.20766,2409.8,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947825090,0.20766,2409.8,2409.4,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1769947825282,0.20766,2409.8,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947827485,0.15976281,2410.2,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947827695,2.64462,2410.3,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947828296,0.20762,2410.3,2409.2,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947828496,0.20757,2410.8,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947828700,0.15971804,2410.7,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947829699,0.15971804,2410.6,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947830393,0.15971804,2410.4,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947833495,0.15921103,2410.3,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947837408,0.20761,2410.4,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947837597,0.36656272,2410.4,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947837802,0.20761,2410.4,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947841712,0.36652272,2410.9,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947841909,0.15895272,2410.8,2409.3,0.15146578]
["bitfinex-derivatives","ETHF0:USTF0",1769947845415,0.15895272,2410.8,2409.4,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947845614,0.15895272,2410.8,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947846112,0.15331818,2410.7,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947847006,0.15331818,2410.6,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947847207,0.15331818,2410.5,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947851411,0.20759,2410.6,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947851711,0.36090818,2410.6,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947853315,0.15331818,2410.5,2409.6,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947853519,0.15331818,2410.3,2409.3,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947858213,0.15331818,2410.1,2409.3,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947859122,0.15331818,2410.0,2409.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769947860112,0.36096818,2409.9,2408.9,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947860319,0.15331818,2409.8,2408.7,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947861321,0.15331818,2409.7,2408.7,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947861525,0.15331818,2409.6,2408.7,0.15103195]
["bitfinex-derivatives","ETHF0:USTF0",1769947863025,0.15331818,2409.6,2408.5,0.15498867]
["bitfinex-derivatives","ETHF0:USTF0",1769947866424,0.15331818,2410.0,2408.5,0.15498867]
["bitfinex-derivatives","ETHF0:USTF0",1769947868726,0.36004781,2410.2,2408.5,0.15498867]
["bitfinex-derivatives","ETHF0:USTF0",1769947868924,0.36003781,2410.4,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947869121,0.15242781,2410.2,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947870322,0.15242781,2409.9,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947874324,7.42682072,2410.8,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947874325,0.15242781,2411.1,2409.3,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947874530,0.15242781,2411.1,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947875725,0.15242781,2410.8,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947878730,0.20757,2410.9,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947878922,0.35640358,2410.9,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947879225,0.14883358,2410.8,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947881534,0.14894297,2410.4,2409.5,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947882336,0.14894297,2410.3,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947883527,0.14918108,2410.2,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947884026,0.35682108,2410.0,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947884228,0.14918108,2409.9,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947886534,0.20764,2410.0,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947887137,0.35764306,2410.0,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947888030,0.20764,2410.0,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947889534,0.2076,2410.5,2408.8,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947889733,0.2076,2410.5,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947890031,0.1488043,2410.2,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947891731,2.435,2411.0,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947891732,0.1508083,2410.1,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947892833,0.15124704,2410.0,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947893134,0.15124704,2409.9,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947895537,0.20765,2410.0,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947900141,0.35808129,2410.0,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947901241,0.1513124,2410.3,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947901742,0.1513124,2410.1,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947903347,0.15141836,2409.9,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947908944,0.15136509,2410.2,2408.9,0.1498084]
["bitfinex-derivatives","ETHF0:USTF0",1769947910852,0.2076,2410.5,2409.1,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947911349,0.2076,2410.5,2409.2,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947911742,0.35955467,2410.5,2409.2,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947911949,0.15195467,2410.3,2409.2,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947914451,0.15195467,2410.1,2409.0,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947921852,0.35958467,2410.1,2409.0,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947922159,0.15195467,2410.0,2409.0,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947922858,0.15152099,2410.4,2409.0,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947923154,7.78593171,2410.6,2409.1,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947923346,0.35911099,2410.6,2409.1,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947923750,0.15152099,2410.5,2409.1,0.15657427]
["bitfinex-derivatives","ETHF0:USTF0",1769947929459,0.20759,2410.6,2409.2,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947931862,0.20759,2410.6,2409.2,2.58496417]
["bitfinex-derivatives","ETHF0:USTF0",1769947932063,0.20759,2410.6,2409.3,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947932266,0.14974029,2410.5,2409.3,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947949478,0.14974029,2410.5,2409.4,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947949870,7.42682072,2410.9,2409.6,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947949871,0.14949545,2410.9,2409.6,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947950069,0.14949545,2410.9,2409.8,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947950273,0.14949545,2410.8,2409.8,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947951281,0.14995744,2410.7,2409.8,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947953180,0.14995744,2410.7,2409.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769947953379,0.14995744,2410.7,2409.7,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947955284,0.1492408,2410.6,2409.7,0.15031846]
["bitfinex-derivatives","ETHF0:USTF0",1769947958282,0.14914531,2410.5,2409.5,0.15851851]
["bitfinex-derivatives","ETHF0:USTF0",1769947959282,0.14916844,2410.3,2409.5,0.15851851]
["bitfinex-derivatives","ETHF0:USTF0",1769947970094,0.14831969,2410.0,2409.3,0.16161995]
["bitfinex-derivatives","ETHF0:USTF0",1769947970491,0.14831969,2410.0,2408.8,0.16161995]
["bitfinex-derivatives","ETHF0:USTF0",1769947971102,0.14816877,2409.9,2408.8,0.16161995]
["bitfinex-derivatives","ETHF0:USTF0",1769947971294,0.14816877,2409.8,2408.8,0.16161995]
["bitfinex-derivatives","ETHF0:USTF0",1769947981498,0.14615624,2409.4,2408.6,0.16161995]
["bitfinex-derivatives","ETHF0:USTF0",1769947981705,0.14615624,2409.3,2408.5,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1769947982001,0.2077,2409.3,2408.5,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1769947982395,0.2077,2409.3,2407.7,0.16319294]
["bitfinex-derivatives","ETHF0:USTF0",1769947982701,6.593,2409.9,2407.7,0.16319294]
["bitfinex-derivatives","ETHF0:USTF0",1769947982702,0.20771,2409.2,2407.7,0.16319294]
["bitfinex-derivatives","ETHF0:USTF0",1769947983305,0.21166672,2409.2,2407.7,0.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1769947986597,0.00395672,2409.2,2407.7,0.16640518]
["bitfinex-derivatives","ETHF0:USTF0",1769947986795,0.20766,2409.8,2407.9,0.16324661]
["bitfinex-derivatives","ETHF0:USTF0",1769947987107,0.20766,2409.8,2408.2,0.16324661]
["bitfinex-derivatives","ETHF0:USTF0",1769947987303,0.20766,2409.8,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769947987503,0.20767,2409.7,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769947999209,6.19670217,2409.8,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769947999409,0.20767,2409.6,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948003712,0.20768,2409.5,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948004708,0.21262492,2409.5,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948005113,0.00494492,2409.4,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948005410,0.00494492,2409.3,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948009313,0.20769,2409.4,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948019325,7.42682072,2409.8,2408.4,0.16324652]
["bitfinex-derivatives","ETHF0:USTF0",1769948019523,7.63871079,2409.9,2408.5,0.16099048]
["bitfinex-derivatives","ETHF0:USTF0",1769948021522,7.63447072,2409.9,2408.6,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769948021825,0.20765,2409.9,2408.7,0.16072495]
["bitfinex-derivatives","ETHF0:USTF0",1769948022422,0.20765,2409.9,2408.9,0.16072495]
["bitfinex-derivatives","ETHF0:USTF0",1769948025326,0.15872923,2410.4,2409.1,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948025526,0.15872923,2410.4,2409.2,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948025732,0.15872923,2410.3,2409.2,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948043339,0.15872923,2410.1,2409.2,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948044641,0.15872923,2410.1,2408.9,2.80882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948044840,0.15872923,2410.1,2409.0,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948051650,0.20763,2410.2,2409.0,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948052252,0.36151022,2410.2,2409.0,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948052748,0.15388022,2410.1,2409.0,0.15882855]
["bitfinex-derivatives","ETHF0:USTF0",1769948058156,0.15388022,2410.1,2409.1,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948059658,0.15388022,2410.1,2409.2,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948067859,0.15388022,2409.9,2409.0,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948068164,0.15388022,2409.7,2408.8,4.22617338]
["bitfinex-derivatives","ETHF0:USTF0",1769948068363,0.15388022,2409.7,2408.8,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948068760,0.15388022,2409.5,2408.6,3.06172422]
["bitfinex-derivatives","ETHF0:USTF0",1769948068966,0.15388022,2409.5,2408.4,2.22372422]
["bitfinex-derivatives","ETHF0:USTF0",1769948070163,0.15388022,2409.5,2408.5,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948071063,6.37549885,2409.9,2408.5,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948071567,0.15388022,2409.8,2408.5,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948074764,0.15388022,2409.8,2408.6,0.14772422]
["bitfinex-derivatives","ETHF0:USTF0",1769948084170,0.15388022,2409.8,2408.8,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948086476,0.16298951,2409.6,2408.6,2.79698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948086675,0.16298951,2409.5,2408.6,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948087775,0.16298951,2409.3,2408.4,2.22298447]
["bitfinex-derivatives","ETHF0:USTF0",1769948088874,0.16298951,2409.3,2408.4,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948089473,0.16298951,2409.3,2408.2,3.07198447]
["bitfinex-derivatives","ETHF0:USTF0",1769948089973,0.16298951,2409.2,2408.2,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948090179,0.16298951,2409.1,2408.0,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948090378,0.16298951,2408.6,2407.7,0.00321224]
["bitfinex-derivatives","ETHF0:USTF0",1769948090579,0.16298951,2408.5,2407.7,0.00321224]
["bitfinex-derivatives","ETHF0:USTF0",1769948091183,0.16298951,2408.2,2407.1,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948091675,0.16298951,2408.1,2407.1,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948092075,0.16620175,2408.1,2407.1,0.15075328]
["bitfinex-derivatives","ETHF0:USTF0",1769948093380,0.00321224,2408.1,2407.1,0.15075328]
["bitfinex-derivatives","ETHF0:USTF0",1769948093578,0.16620175,2408.1,2407.1,0.15075328]
["bitfinex-derivatives","ETHF0:USTF0",1769948094078,0.00321224,2408.1,2407.1,0.15075328]
["bitfinex-derivatives","ETHF0:USTF0",1769948098582,0.16298951,2407.9,2407.1,0.00376881]
["bitfinex-derivatives","ETHF0:USTF0",1769948099288,0.16298951,2407.9,2406.6,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948100189,0.16298951,2407.7,2406.6,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948100383,0.16298951,2407.7,2406.6,0.15192632]
["bitfinex-derivatives","ETHF0:USTF0",1769948101887,0.16298951,2407.5,2406.6,0.15192632]
["bitfinex-derivatives","ETHF0:USTF0",1769948102079,0.16298951,2407.4,2406.6,0.00494185]
["bitfinex-derivatives","ETHF0:USTF0",1769948102884,0.37085951,2407.4,2406.6,0.00494185]
["bitfinex-derivatives","ETHF0:USTF0",1769948103084,0.16298951,2407.3,2406.6,0.00494185]
["bitfinex-derivatives","ETHF0:USTF0",1769948103287,0.16298951,2407.2,2406.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769948103484,0.16298951,2407.2,2406.1,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948103889,0.16298951,2407.0,2405.9,0.14698447]
["bitfinex-derivatives","ETHF0:USTF0",1769948104385,0.16298951,2406.9,2405.9,0.00331479]
["bitfinex-derivatives","ETHF0:USTF0",1769948104689,0.16298951,2406.7,2405.9,0.00331479]
["bitfinex-derivatives","ETHF0:USTF0",1769948107286,0.37091951,2406.7,2405.9,0.00331479]
["bitfinex-derivatives","ETHF0:USTF0",1769948107486,0.15060701,2406.5,2405.5,2.23647387]
["bitfinex-derivatives","ETHF0:USTF0",1769948107986,0.15060701,2406.1,2404.5,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948108188,0.15060701,2406.7,2404.5,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948108388,0.15060701,2406.5,2404.8,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948108592,0.15060701,2406.4,2404.8,0.16213883]
["bitfinex-derivatives","ETHF0:USTF0",1769948109692,0.15060701,2406.2,2404.8,0.16213883]
["bitfinex-derivatives","ETHF0:USTF0",1769948111293,0.15060701,2405.9,2404.8,0.16213883]
["bitfinex-derivatives","ETHF0:USTF0",1769948111694,0.15060701,2405.8,2404.8,0.16213883]
["bitfinex-derivatives","ETHF0:USTF0",1769948112089,2.438,2406.1,2404.8,0.16213883]
["bitfinex-derivatives","ETHF0:USTF0",1769948112090,0.15060701,2405.5,2404.8,0.00366496]
["bitfinex-derivatives","ETHF0:USTF0",1769948112291,0.15060701,2405.4,2404.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769948112694,0.15060701,2405.4,2404.4,2.23647387]
["bitfinex-derivatives","ETHF0:USTF0",1769948113297,0.15060701,2405.1,2404.4,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1769948113501,0.15060701,2405.1,2404.4,0.16177553]
["bitfinex-derivatives","ETHF0:USTF0",1769948113796,0.20806,2405.2,2404.4,0.16177553]
["bitfinex-derivatives","ETHF0:USTF0",1769948114200,0.15060701,2405.1,2404.4,0.00330166]
["bitfinex-derivatives","ETHF0:USTF0",1769948115197,0.15060701,2404.8,2403.9,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948115397,0.15060701,2404.7,2403.9,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948115792,0.15060701,2404.7,2403.5,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948116098,0.15060701,2404.4,2403.5,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948116297,0.15060701,2404.4,2403.5,0.16348976]
["bitfinex-derivatives","ETHF0:USTF0",1769948116509,0.15060701,2404.4,2403.5,0.00501589]
["bitfinex-derivatives","ETHF0:USTF0",1769948116699,0.15060701,2404.4,2403.5,0.16348976]
["bitfinex-derivatives","ETHF0:USTF0",1769948116902,0.35872701,2404.5,2403.5,0.16348976]
["bitfinex-derivatives","ETHF0:USTF0",1769948117205,0.15060701,2404.4,2403.5,0.00501589]
["bitfinex-derivatives","ETHF0:USTF0",1769948117601,0.00347898,2404.7,2403.5,0.16348976]
["bitfinex-derivatives","ETHF0:USTF0",1769948118107,0.15408599,2404.7,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948119602,0.00347898,2404.7,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948119805,0.15060701,2405.3,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948120201,0.35863701,2405.6,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948120808,0.36394994,2405.6,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948121104,0.21334293,2405.6,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948121499,0.15060701,2405.5,2403.7,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948121701,0.00531293,2405.6,2403.9,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948121903,0.00531293,2405.6,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948122602,0.15591994,2405.6,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948124508,0.15060701,2405.5,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948129806,0.15060701,2405.3,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948131610,0.15060701,2405.5,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948136708,0.21333293,2405.6,2404.1,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948136913,0.21333293,2405.6,2404.2,0.15847387]
["bitfinex-derivatives","ETHF0:USTF0",1769948137109,0.00531293,2405.6,2404.2,2.59421351]
["bitfinex-derivatives","ETHF0:USTF0",1769948137311,0.00531293,2405.6,2404.3,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948137511,0.00531293,2405.6,2404.5,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948140011,0.00531293,2405.6,2404.6,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948142015,0.00531293,2405.6,2404.6,2.59055086]
["bitfinex-derivatives","ETHF0:USTF0",1769948142216,0.16457023,2405.6,2404.5,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948142617,0.1592573,2405.5,2404.5,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948145022,0.1472792,2405.4,2404.5,0.15481122]
["bitfinex-derivatives","ETHF0:USTF0",1769948149328,0.1472792,2405.2,2404.4,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1769948149529,0.1472792,2405.2,2404.4,3.02561858]
["bitfinex-derivatives","ETHF0:USTF0",1769948149726,0.1472792,2405.2,2404.4,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948156335,0.20805,2405.3,2404.4,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948160642,0.3553292,2405.3,2404.4,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948161041,0.1472792,2405.2,2404.4,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948166746,0.00531293,2405.6,2404.4,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948167048,0.00531293,2405.6,2404.6,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948167242,0.15259213,2405.6,2404.6,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948167445,0.00531293,2405.6,2404.6,0.15061858]
["bitfinex-derivatives","ETHF0:USTF0",1769948167648,0.00531293,2405.6,2404.8,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948169648,0.15900287,2406.3,2405.1,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948170652,0.16437694,2406.3,2405.1,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948172651,0.15900287,2405.5,2404.5,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948173747,0.15900287,2405.4,2404.5,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948174850,0.15900287,2405.4,2404.2,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948175854,0.15900287,2405.3,2404.2,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948187953,0.15900287,2405.0,2404.0,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948188159,0.15900287,2404.7,2403.8,0.14871151]
["bitfinex-derivatives","ETHF0:USTF0",1769948188455,0.15900287,2404.0,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948189450,0.00488635,2404.0,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948189650,0.15900287,2404.5,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948190660,0.16259905,2404.5,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948193462,0.00359618,2404.5,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948193862,0.15900287,2404.9,2403.5,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948194757,2.44,2405.1,2402.3,3.68366148]
["bitfinex-derivatives","ETHF0:USTF0",1769948194758,0.41618,2404.8,2402.3,3.68366148]
["bitfinex-derivatives","ETHF0:USTF0",1769948194958,2.44,2405.1,2400.1,0.16334354]
["bitfinex-derivatives","ETHF0:USTF0",1769948194959,0.20833,2402.1,2400.1,0.16334354]
["bitfinex-derivatives","ETHF0:USTF0",1769948195257,23.63683405,2401.0,2400.2,30.36802812]
["bitfinex-derivatives","ETHF0:USTF0",1769948195459,2.47372622,2400.6,2400.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769948195658,4.43662444,2400.5,2400.1,30.36802812]
["bitfinex-derivatives","ETHF0:USTF0",1769948195856,4.43662444,2400.4,2400.1,30.37313473]
["bitfinex-derivatives","ETHF0:USTF0",1769948196059,4.43662444,2400.3,2400.1,30.32502118]
["bitfinex-derivatives","ETHF0:USTF0",1769948196359,0.16288385,2400.5,2399.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1769948196563,0.00388098,2400.5,2399.4,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769948196863,0.15900287,2401.1,2399.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769948197059,0.15900287,2400.9,2399.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769948197261,4.35264472,2400.8,2399.7,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769948197458,4.19364185,2400.7,2399.7,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769948197659,0.00387481,2400.7,2399.8,30.46542852]
["bitfinex-derivatives","ETHF0:USTF0",1769948198263,0.15560678,2400.7,2399.8,30.46542852]
["bitfinex-derivatives","ETHF0:USTF0",1769948198564,0.15560678,2400.7,2399.8,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948198862,0.15173197,2400.5,2399.7,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1769948199661,0.00387481,2400.7,2399.7,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1769948199662,0.15173197,2400.3,2399.7,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1769948200054,0.15173197,2400.3,2399.7,30.32048213]
["bitfinex-derivatives","ETHF0:USTF0",1769948200359,0.15173197,2400.6,2399.8,0.14939493]
["bitfinex-derivatives","ETHF0:USTF0",1769948200558,0.00387481,2400.7,2399.9,30.46542852]
["bitfinex-derivatives","ETHF0:USTF0",1769948200760,0.00387481,2400.7,2399.9,33.37842852]
["bitfinex-derivatives","ETHF0:USTF0",1769948201159,0.15560678,2400.7,2399.9,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948201360,0.15173197,2400.5,2399.9,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948201560,0.00387481,2400.7,2399.9,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948202366,0.15560678,2400.7,2399.9,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948203066,0.15560678,2400.7,2399.7,0.15384347]
["bitfinex-derivatives","ETHF0:USTF0",1769948203067,0.15560678,2400.7,2399.7,3.08984347]
["bitfinex-derivatives","ETHF0:USTF0",1769948203368,0.15560678,2400.7,2399.8,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948203866,0.15560678,2400.7,2399.9,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948204262,0.15560678,2400.7,2399.7,2.94044854]
["bitfinex-derivatives","ETHF0:USTF0",1769948204467,0.15560678,2400.7,2399.8,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948205768,0.15560678,2400.7,2399.7,2.94044854]
["bitfinex-derivatives","ETHF0:USTF0",1769948205967,0.14822285,2400.3,2398.0,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948206173,0.14822285,2399.5,2397.7,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948206469,0.14822285,2399.5,2397.9,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948206874,0.14822285,2399.3,2398.0,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948207069,0.14822285,2399.3,2398.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769948207464,0.14822285,2399.3,2398.3,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948207963,0.14822285,2399.3,2398.4,30.47699834]
["bitfinex-derivatives","ETHF0:USTF0",1769948208168,0.14822285,2399.6,2398.6,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948208369,0.14822285,2399.6,2398.3,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948208570,0.14822285,2399.6,2399.0,3.94543605]
["bitfinex-derivatives","ETHF0:USTF0",1769948208965,0.14822285,2399.6,2398.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1769948208966,0.14822285,2399.6,2398.7,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948209170,0.35673285,2399.9,2398.7,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948209371,0.14822285,2399.8,2398.8,30.47699834]
["bitfinex-derivatives","ETHF0:USTF0",1769948209566,0.14822285,2400.1,2398.9,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948209771,0.14822285,2400.1,2399.1,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948210071,0.14822285,2400.1,2399.2,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1769948210273,0.35669285,2400.4,2399.3,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948210870,0.35669285,2400.4,2399.5,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948211372,0.35669285,2400.4,2399.6,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948211568,0.14822285,2400.4,2399.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1769948211769,0.14822285,2400.4,2399.7,2.99077849]
["bitfinex-derivatives","ETHF0:USTF0",1769948211969,0.14822285,2400.4,2399.8,30.31603359]
["bitfinex-derivatives","ETHF0:USTF0",1769948212572,0.14822285,2400.4,2399.7,2.99077849]
["bitfinex-derivatives","ETHF0:USTF0",1769948212772,0.14822285,2400.4,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948214572,0.36053766,2400.7,2399.8,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948214871,0.14822285,2400.5,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948215272,4.38572063,2400.4,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948215471,4.38572063,2400.3,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948215673,0.14822285,2400.5,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948215874,0.21231481,2400.7,2399.7,33.30681208]
["bitfinex-derivatives","ETHF0:USTF0",1769948215875,0.14822285,2400.3,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216068,4.53530492,2400.2,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216365,0.14822285,2400.2,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216571,0.20845,2400.6,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216572,0.14822285,2400.5,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216774,4.39253827,2400.4,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948216972,4.39253827,2400.3,2399.7,30.32081208]
["bitfinex-derivatives","ETHF0:USTF0",1769948217173,0.14822285,2400.1,2399.0,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948217369,4.39253827,2400.0,2399.3,0.16356763]
["bitfinex-derivatives","ETHF0:USTF0",1769948217569,4.39253827,2399.9,2399.3,0.16356763]
["bitfinex-derivatives","ETHF0:USTF0",1769948217772,4.39253827,2399.8,2399.4,29.08759512]
["bitfinex-derivatives","ETHF0:USTF0",1769948217967,4.39253827,2399.7,2399.2,29.08759512]
["bitfinex-derivatives","ETHF0:USTF0",1769948218166,4.39253827,2399.6,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948218374,4.39253827,2399.5,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948218574,4.39253827,2399.4,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948218874,4.97028493,2399.9,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948219075,4.40552678,2399.8,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948219276,4.40552678,2399.7,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948219471,4.40552678,2399.6,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948219672,4.40552678,2399.5,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948219873,4.40552678,2399.4,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948220069,4.40552678,2399.3,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948220270,3.01552678,2399.7,2399.2,29.09089734]
["bitfinex-derivatives","ETHF0:USTF0",1769948220472,4.97028493,2399.8,2399.2,0.16666825]
["bitfinex-derivatives","ETHF0:USTF0",1769948220675,5.17880493,2399.9,2399.4,0.16336603]
["bitfinex-derivatives","ETHF0:USTF0",1769948220878,0.20852,2399.9,2399.4,0.16336603]
["bitfinex-derivatives","ETHF0:USTF0",1769948221174,4.97028493,2400.0,2399.5,29.25062365]
["bitfinex-derivatives","ETHF0:USTF0",1769948221476,4.02705703,2400.1,2399.5,26.12209674]
["bitfinex-derivatives","ETHF0:USTF0",1769948221776,6.21285617,2400.3,2399.5,26.12209674]
["bitfinex-derivatives","ETHF0:USTF0",1769948222373,6.21285617,2400.2,2399.5,26.12209674]
["bitfinex-derivatives","ETHF0:USTF0",1769948222578,6.21285617,2400.3,2399.5,26.12209674]
["bitfinex-derivatives","ETHF0:USTF0",1769948222880,0.20847,2400.4,2399.6,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1769948223274,6.16010828,2400.0,2399.6,3.25696475]
["bitfinex-derivatives","ETHF0:USTF0",1769948223470,6.16010828,2400.1,2399.7,28.67988416]
["bitfinex-derivatives","ETHF0:USTF0",1769948223774,0.20843,2400.9,2399.8,0.16096475]
["bitfinex-derivatives","ETHF0:USTF0",1769948223971,0.20839,2401.3,2399.9,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948224175,4.1672,2401.2,2399.9,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948224381,4.1672,2401.4,2400.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948224577,0.2084,2401.3,2400.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948224777,4.1672,2401.1,2400.1,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948224981,0.00448135,2401.1,2400.1,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948225680,4.1672,2400.9,2400.1,5.53456377]
["bitfinex-derivatives","ETHF0:USTF0",1769948225877,0.16356763,2400.8,2400.1,5.53456377]
["bitfinex-derivatives","ETHF0:USTF0",1769948226077,0.16356763,2400.7,2400.1,5.53456377]
["bitfinex-derivatives","ETHF0:USTF0",1769948226979,0.16356763,2400.7,2400.1,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948227376,0.16406633,2400.6,2400.1,3.08956377]
["bitfinex-derivatives","ETHF0:USTF0",1769948227579,0.15744254,2399.9,2399.3,2.92549744]
["bitfinex-derivatives","ETHF0:USTF0",1769948227879,0.15744254,2400.1,2399.3,3.08946137]
["bitfinex-derivatives","ETHF0:USTF0",1769948228080,0.20846,2400.6,2399.3,3.08946137]
["bitfinex-derivatives","ETHF0:USTF0",1769948228081,0.15744254,2400.5,2399.3,3.08946137]
["bitfinex-derivatives","ETHF0:USTF0",1769948228578,0.15744254,2400.3,2399.3,2.92910998]
["bitfinex-derivatives","ETHF0:USTF0",1769948228778,0.15744254,2399.9,2398.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948229079,0.15744254,2399.6,2398.6,0.16396393]
["bitfinex-derivatives","ETHF0:USTF0",1769948229480,0.15744254,2399.4,2398.7,2.92549744]
["bitfinex-derivatives","ETHF0:USTF0",1769948229882,4.16794143,2399.4,2398.7,2.92976572]
["bitfinex-derivatives","ETHF0:USTF0",1769948231475,0.15744254,2399.2,2398.7,2.92976572]
["bitfinex-derivatives","ETHF0:USTF0",1769948231677,4.16389778,2399.3,2398.7,2.92976572]
["bitfinex-derivatives","ETHF0:USTF0",1769948231881,4.16389778,2399.3,2398.7,3.09372965]
["bitfinex-derivatives","ETHF0:USTF0",1769948232180,0.00404365,2399.4,2398.7,3.09372965]
["bitfinex-derivatives","ETHF0:USTF0",1769948232382,3.55641748,2399.3,2398.8,0.16396393]
["bitfinex-derivatives","ETHF0:USTF0",1769948232581,0.00404365,2399.4,2398.7,2.92976572]
["bitfinex-derivatives","ETHF0:USTF0",1769948234076,0.00404365,2399.4,2398.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1769948235577,0.17477003,2399.4,2398.8,2.92549744]
["bitfinex-derivatives","ETHF0:USTF0",1769948235777,0.17072638,2400.0,2399.0,0.00430366]
["bitfinex-derivatives","ETHF0:USTF0",1769948236680,0.17587216,2400.0,2399.0,0.00430366]
["bitfinex-derivatives","ETHF0:USTF0",1769948238781,0.19837279,2399.9,2399.0,0.00430366]
["bitfinex-derivatives","ETHF0:USTF0",1769948238986,0.48727558,2399.6,2398.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948239386,0.28890279,2399.4,2398.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948239888,0.20000457,2399.9,2399.0,0.16396393]
["bitfinex-derivatives","ETHF0:USTF0",1769948241379,4.96423797,2399.8,2399.0,0.16396393]
["bitfinex-derivatives","ETHF0:USTF0",1769948241589,0.00514578,2400.0,2399.0,0.16396393]
["bitfinex-derivatives","ETHF0:USTF0",1769948241791,0.38235911,2400.0,2398.7,0.00426828]
["bitfinex-derivatives","ETHF0:USTF0",1769948242084,0.32100565,2399.8,2398.7,0.00824971]
["bitfinex-derivatives","ETHF0:USTF0",1769948242389,0.32100565,2399.8,2398.8,0.00398143]
["bitfinex-derivatives","ETHF0:USTF0",1769948242789,0.32100565,2399.8,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948243189,0.37721333,2399.8,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948243389,0.00514578,2400.0,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948243687,0.06135346,2400.0,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948244084,0.53093074,2400.4,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948244682,0.32580665,2400.3,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948245087,0.32880433,2400.3,2399.0,0.00547162]
["bitfinex-derivatives","ETHF0:USTF0",1769948246493,0.38229978,2400.1,2399.0,0.01145133]
["bitfinex-derivatives","ETHF0:USTF0",1769948246696,0.3780315,2399.1,2397.9,3.70124129]
["bitfinex-derivatives","ETHF0:USTF0",1769948246894,0.3260921,2399.1,2397.8,0.01890804]
["bitfinex-derivatives","ETHF0:USTF0",1769948247593,0.3260921,2399.1,2397.8,0.02369729]
["bitfinex-derivatives","ETHF0:USTF0",1769948247795,0.37738073,2398.9,2397.8,0.02369729]
["bitfinex-derivatives","ETHF0:USTF0",1769948248093,0.32544133,2398.9,2397.8,0.02369729]
["bitfinex-derivatives","ETHF0:USTF0",1769948248290,0.0519394,2398.8,2397.8,0.02369729]
["bitfinex-derivatives","ETHF0:USTF0",1769948248990,0.32544133,2398.9,2397.8,0.02369729]
["bitfinex-derivatives","ETHF0:USTF0",1769948250697,0.32619303,2399.4,2397.9,0.03325699]
["bitfinex-derivatives","ETHF0:USTF0",1769948251090,0.32619303,2399.4,2397.8,0.04265687]
["bitfinex-derivatives","ETHF0:USTF0",1769948251296,0.32619303,2399.0,2397.9,4.56886762]
["bitfinex-derivatives","ETHF0:USTF0",1769948251791,0.32619303,2399.0,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948252000,0.32642312,2399.3,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948253895,0.32642312,2399.3,2398.5,2.55904859]
["bitfinex-derivatives","ETHF0:USTF0",1769948254198,0.0519394,2399.2,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948254398,0.32663008,2399.1,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948254599,0.37856948,2399.1,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948255302,0.37842174,2399.0,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948255496,0.32648234,2399.0,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948255702,0.37842174,2399.0,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948256204,0.0519394,2399.0,2398.0,0.04224849]
["bitfinex-derivatives","ETHF0:USTF0",1769948256400,2.48886717,2399.5,2398.3,0.05996439]
["bitfinex-derivatives","ETHF0:USTF0",1769948256597,0.32668758,2399.6,2398.3,0.05996439]
["bitfinex-derivatives","ETHF0:USTF0",1769948257000,2.8142381,2399.9,2398.4,0.06688638]
["bitfinex-derivatives","ETHF0:USTF0",1769948257194,2.8142381,2399.9,2398.5,0.06688638]
["bitfinex-derivatives","ETHF0:USTF0",1769948257599,2.8661775,2399.9,2398.5,0.06688638]
["bitfinex-derivatives","ETHF0:USTF0",1769948258000,0.32537093,2399.9,2398.8,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948258302,0.3334815,2400.1,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948258698,0.3854209,2400.0,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948259004,0.3334815,2400.0,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948259300,0.3854209,2400.0,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948260497,0.3334815,2400.0,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948260800,0.3854209,2400.0,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948261001,0.33647918,2400.3,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948261200,0.38841858,2400.3,2399.0,0.08094373]
["bitfinex-derivatives","ETHF0:USTF0",1769948261401,0.38841858,2400.3,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948261902,0.0519394,2400.2,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948262703,0.3334815,2400.2,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948263105,0.3854209,2400.2,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948263306,0.0519394,2400.1,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948265505,0.0519394,2400.0,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948265705,0.0519394,2400.1,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948266206,0.0519394,2400.0,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948266503,0.0519394,2400.1,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948266905,0.0519394,2400.0,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948267107,0.0519394,2400.1,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948267406,0.3334815,2400.2,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948267600,0.0519394,2400.1,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948267999,0.0519394,2400.0,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948268401,0.0519394,2399.9,2399.1,0.09284946]
["bitfinex-derivatives","ETHF0:USTF0",1769948268601,0.0519394,2400.0,2399.6,2.55904859]
["bitfinex-derivatives","ETHF0:USTF0",1769948268805,0.0519394,2400.1,2399.6,2.56428375]
["bitfinex-derivatives","ETHF0:USTF0",1769948269108,0.3334815,2400.2,2399.6,0.00523516]
["bitfinex-derivatives","ETHF0:USTF0",1769948272205,1.00299768,2400.3,2399.6,0.14388461]
["bitfinex-derivatives","ETHF0:USTF0",1769948272809,1.00299768,2400.3,2399.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769948273010,1.00299768,2400.3,2399.8,2.57752661]
["bitfinex-derivatives","ETHF0:USTF0",1769948273211,0.36289881,2400.6,2399.9,0.13252661]
["bitfinex-derivatives","ETHF0:USTF0",1769948273805,0.36289881,2400.6,2399.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948274213,0.36627516,2400.6,2399.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948274814,0.36627516,2400.6,2399.8,2.60000554]
["bitfinex-derivatives","ETHF0:USTF0",1769948275512,0.36627516,2400.6,2399.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948276713,0.36627516,2400.6,2398.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948276714,0.36289881,2400.1,2398.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948276908,0.36289881,2400.0,2398.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948277307,0.36289881,2399.7,2398.4,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948277512,0.36289881,2399.7,2398.4,2.81650918]
["bitfinex-derivatives","ETHF0:USTF0",1769948277807,0.36289881,2399.7,2398.4,2.45038704]
["bitfinex-derivatives","ETHF0:USTF0",1769948278919,0.36289881,2398.9,2397.5,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948279218,0.36289881,2398.9,2397.7,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948279914,0.36614379,2398.9,2397.7,0.37113866]
["bitfinex-derivatives","ETHF0:USTF0",1769948280311,0.00324498,2398.9,2397.7,0.37113866]
["bitfinex-derivatives","ETHF0:USTF0",1769948280914,0.00324498,2398.9,2397.8,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948281515,0.36289881,2399.5,2397.9,0.57481214]
["bitfinex-derivatives","ETHF0:USTF0",1769948281715,0.36289881,2399.5,2398.0,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948282016,0.36289881,2399.8,2398.2,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948282222,0.36289881,2399.8,2398.4,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948282409,0.36723798,2399.8,2398.6,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948284519,0.00433917,2399.8,2399.3,2.55904859]
["bitfinex-derivatives","ETHF0:USTF0",1769948284823,0.36289881,2400.1,2399.5,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948285023,37.69580966,2400.4,2399.5,2.81212214]
["bitfinex-derivatives","ETHF0:USTF0",1769948285216,0.36289881,2400.3,2399.5,2.81212214]
["bitfinex-derivatives","ETHF0:USTF0",1769948286020,0.36723955,2400.3,2399.5,2.81649098]
["bitfinex-derivatives","ETHF0:USTF0",1769948286919,0.36289881,2400.5,2399.6,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948288022,0.36582979,2400.5,2399.6,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948288223,0.00293098,2400.5,2399.6,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948288617,0.44595821,2400.8,2399.6,0.36612214]
["bitfinex-derivatives","ETHF0:USTF0",1769948289218,0.44595821,2400.8,2399.6,2.81112214]
["bitfinex-derivatives","ETHF0:USTF0",1769948289618,0.45127112,2400.8,2399.6,2.81112214]
["bitfinex-derivatives","ETHF0:USTF0",1769948291722,0.45127112,2400.8,2399.7,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948294034,0.00531291,2400.8,2399.7,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948294732,0.45127112,2400.8,2399.8,4.98420373]
["bitfinex-derivatives","ETHF0:USTF0",1769948294931,0.45127112,2400.8,2399.9,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948295131,0.45127112,2400.8,2399.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1769948295328,0.45127112,2400.8,2399.9,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948298625,0.45127112,2400.8,2400.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1769948299024,0.45127112,2400.8,2399.6,0.47911462]
["bitfinex-derivatives","ETHF0:USTF0",1769948299229,0.44595821,2400.7,2399.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948302731,0.44595821,2400.7,2399.7,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948302934,0.65971112,2400.8,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948303131,0.44595821,2400.7,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948305132,0.44595821,2400.7,2399.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948305937,0.44595821,2400.7,2399.9,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948306438,0.44595821,2400.7,2400.0,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948306634,0.00531291,2400.8,2400.0,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948310040,0.45127112,2400.8,2400.0,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948310232,0.45127112,2400.8,2400.0,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948310831,0.45127112,2400.8,2400.0,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948311037,0.44595821,2400.7,2399.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948311437,0.44595821,2400.7,2399.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948311940,0.44595821,2400.7,2399.7,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948313240,0.44595821,2400.6,2399.7,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948313738,0.44595821,2400.6,2400.2,2.04738911]
["bitfinex-derivatives","ETHF0:USTF0",1769948313940,0.44595821,2400.6,2399.7,2.90020373]
["bitfinex-derivatives","ETHF0:USTF0",1769948315240,0.44595821,2400.6,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948316144,5.42229944,2400.6,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948317343,4.97634123,2400.6,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948317543,5.78432807,2400.8,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948317844,0.59423393,2400.7,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948318342,5.57057516,2400.7,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948318536,0.59423393,2400.7,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948318842,0.59423393,2400.6,2399.8,0.45520373]
["bitfinex-derivatives","ETHF0:USTF0",1769948319445,0.59423393,2400.3,2399.5,0.60783653]
["bitfinex-derivatives","ETHF0:USTF0",1769948319745,5.18481123,2400.4,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948319746,4.97634123,2400.4,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948320049,4.97634123,2400.5,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948320340,5.57057516,2400.5,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948320539,0.59423393,2400.4,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948321144,4.97634123,2400.3,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948321345,5.57057516,2400.4,2399.6,0.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1769948322942,0.59423393,2400.3,2399.5,3.04336884]
["bitfinex-derivatives","ETHF0:USTF0",1769948323247,0.50563393,2400.3,2399.5,3.04336884]
["bitfinex-derivatives","ETHF0:USTF0",1769948324248,5.18483123,2400.2,2399.5,3.04336884]
["bitfinex-derivatives","ETHF0:USTF0",1769948325146,5.18483123,2400.2,2399.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948325348,0.65684784,2400.1,2399.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948325544,0.65684784,2399.9,2399.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948326140,0.65684784,2399.9,2399.2,2.44792821]
["bitfinex-derivatives","ETHF0:USTF0",1769948327345,0.65684784,2399.3,2398.3,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948328049,0.20856,2399.4,2398.3,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948328350,0.65684784,2399.8,2398.3,0.66033014]
["bitfinex-derivatives","ETHF0:USTF0",1769948328649,0.65684784,2399.8,2398.9,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948333750,0.20851,2400.0,2398.9,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948334346,0.65684784,2399.9,2398.9,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948340058,0.20851,2400.0,2398.9,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948341955,0.65684784,2400.3,2398.9,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948347158,0.65684784,2400.3,2399.0,0.65676049]
["bitfinex-derivatives","ETHF0:USTF0",1769948347460,0.65684784,2400.3,2399.6,2.04738911]
["bitfinex-derivatives","ETHF0:USTF0",1769948347461,0.75725559,2400.2,2399.6,2.04738911]
["bitfinex-derivatives","ETHF0:USTF0",1769948347664,0.75725559,2400.0,2399.2,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948352267,0.2085,2400.1,2399.2,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948352561,6.98093794,2400.5,2399.2,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948352768,7.18938794,2400.6,2399.2,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948353163,0.20845,2400.6,2399.5,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948353564,0.20845,2400.6,2399.6,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948353768,0.20845,2400.6,2399.8,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948354859,0.7625685,2400.8,2399.8,2.77794322]
["bitfinex-derivatives","ETHF0:USTF0",1769948354860,0.00531291,2400.8,2399.8,2.77794322]
["bitfinex-derivatives","ETHF0:USTF0",1769948355060,0.00531291,2400.8,2399.9,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948355370,0.7625685,2400.8,2399.9,0.69294322]
["bitfinex-derivatives","ETHF0:USTF0",1769948356858,0.7625685,2400.8,2399.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948357166,0.75725559,2400.6,2399.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948358465,7.03182616,2402.5,2399.9,3.12885149]
["bitfinex-derivatives","ETHF0:USTF0",1769948358663,0.80688648,2402.5,2401.5,0.2681015]
["bitfinex-derivatives","ETHF0:USTF0",1769948358968,0.8165797,2403.1,2402.1,2.46687898]
["bitfinex-derivatives","ETHF0:USTF0",1769948359167,0.8165797,2403.1,2402.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769948359468,2.56492664,2403.0,2402.2,2.92220152]
["bitfinex-derivatives","ETHF0:USTF0",1769948359669,0.81700961,2403.0,2402.2,2.92220152]
["bitfinex-derivatives","ETHF0:USTF0",1769948359871,0.81700961,2402.8,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948360470,0.00378426,2403.1,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948360471,9.14820961,2402.6,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948360766,9.17540044,2402.9,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948361165,8.3312,2402.8,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948361365,0.56546689,2402.8,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948362266,0.00378426,2403.1,2402.2,3.31157708]
["bitfinex-derivatives","ETHF0:USTF0",1769948362467,1.41506429,2403.1,2402.2,3.31157708]
["bitfinex-derivatives","ETHF0:USTF0",1769948362667,0.8495974,2403.1,2402.2,3.31157708]
["bitfinex-derivatives","ETHF0:USTF0",1769948362864,1.41506429,2403.1,2402.2,3.31157708]
["bitfinex-derivatives","ETHF0:USTF0",1769948363070,0.56925115,2403.1,2402.3,0.28301394]
["bitfinex-derivatives","ETHF0:USTF0",1769948363273,0.00378426,2403.1,2402.3,0.28301394]
["bitfinex-derivatives","ETHF0:USTF0",1769948364873,9.18495217,2403.0,2402.2,3.03310002]
["bitfinex-derivatives","ETHF0:USTF0",1769948365075,0.56546689,2403.0,2402.3,0.5148091]
["bitfinex-derivatives","ETHF0:USTF0",1769948365666,0.85375217,2403.3,2402.3,0.5148091]
["bitfinex-derivatives","ETHF0:USTF0",1769948365871,1.11589651,2403.2,2402.3,0.5148091]
["bitfinex-derivatives","ETHF0:USTF0",1769948366669,1.11901767,2403.2,2402.3,0.5148091]
["bitfinex-derivatives","ETHF0:USTF0",1769948366870,1.11591182,2403.1,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948367069,9.44711182,2403.1,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948367366,1.11591182,2402.9,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948367573,1.11591182,2402.8,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948367774,1.11591182,2402.6,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948368166,9.31051182,2402.6,2402.2,5.11610002]
["bitfinex-derivatives","ETHF0:USTF0",1769948368678,8.3312,2402.5,2402.2,2.08710002]
["bitfinex-derivatives","ETHF0:USTF0",1769948368878,8.3312,2402.8,2402.2,2.08710002]
["bitfinex-derivatives","ETHF0:USTF0",1769948369376,8.3312,2402.6,2402.2,2.08710002]
["bitfinex-derivatives","ETHF0:USTF0",1769948369581,0.00312116,2403.2,2402.2,2.08710002]
["bitfinex-derivatives","ETHF0:USTF0",1769948369770,8.3312,2402.6,2402.2,2.08710002]
["bitfinex-derivatives","ETHF0:USTF0",1769948369974,8.3312,2402.7,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948370180,1.05893254,2402.6,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948370380,8.3312,2402.7,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948370577,1.05893254,2402.9,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948370879,9.34823543,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948371081,1.01703543,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948371380,9.34823543,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948371778,1.01703543,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948372678,9.34823543,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948373087,1.02464069,2402.6,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948373385,9.35584069,2402.9,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948373787,8.3312,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948373989,8.3312,2402.8,2402.2,0.69704324]
["bitfinex-derivatives","ETHF0:USTF0",1769948374183,1.02976208,2403.2,2402.2,0.69704324]
["bitfinex-derivatives","ETHF0:USTF0",1769948374388,1.02664092,2402.8,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948374789,9.36344361,2402.7,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948374989,1.03224361,2402.7,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948375186,9.36344361,2402.7,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948376890,8.3312,2402.6,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948377583,10.14603205,2402.6,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948378084,8.3312,2402.6,2402.2,0.00410002]
["bitfinex-derivatives","ETHF0:USTF0",1769948379886,1.97111014,2403.5,2402.2,1.79039338]
["bitfinex-derivatives","ETHF0:USTF0",1769948380091,1.97111014,2404.5,2402.9,2.46687898]
["bitfinex-derivatives","ETHF0:USTF0",1769948380290,1.97111014,2404.5,2403.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948380493,2.17923014,2404.5,2403.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948380998,2.18306896,2404.5,2403.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948381297,1.97124974,2404.4,2403.1,0.25981516]
["bitfinex-derivatives","ETHF0:USTF0",1769948381490,1.97124974,2404.4,2403.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948383197,1.9652433,2403.9,2402.5,2.46687898]
["bitfinex-derivatives","ETHF0:USTF0",1769948383697,1.9652433,2403.9,2402.4,2.46687898]
["bitfinex-derivatives","ETHF0:USTF0",1769948383896,1.9652433,2403.9,2402.4,3.09902357]
["bitfinex-derivatives","ETHF0:USTF0",1769948384294,2.1734133,2403.9,2402.4,7.84672294]
["bitfinex-derivatives","ETHF0:USTF0",1769948385100,2.1734133,2403.9,2402.5,7.21457835]
["bitfinex-derivatives","ETHF0:USTF0",1769948385792,2.442,2404.0,2401.5,2.32828569]
["bitfinex-derivatives","ETHF0:USTF0",1769948385793,0.31857449,2402.8,2401.5,2.32828569]
["bitfinex-derivatives","ETHF0:USTF0",1769948386300,0.20826,2402.9,2401.5,2.32828569]
["bitfinex-derivatives","ETHF0:USTF0",1769948386596,0.20826,2402.9,2401.7,2.32252512]
["bitfinex-derivatives","ETHF0:USTF0",1769948386794,0.53011913,2402.9,2401.8,2.32252512]
["bitfinex-derivatives","ETHF0:USTF0",1769948386994,0.00328464,2402.9,2401.8,10.15879503]
["bitfinex-derivatives","ETHF0:USTF0",1769948387193,0.00328464,2402.9,2402.0,2.33752363]
["bitfinex-derivatives","ETHF0:USTF0",1769948387797,0.00328464,2402.9,2402.2,2.33752363]
["bitfinex-derivatives","ETHF0:USTF0",1769948388494,2.082,2403.8,2402.4,2.33426801]
["bitfinex-derivatives","ETHF0:USTF0",1769948388801,0.7765695,2404.0,2402.7,2.33426801]
["bitfinex-derivatives","ETHF0:USTF0",1769948388994,0.7765695,2404.0,2402.9,2.38648411]
["bitfinex-derivatives","ETHF0:USTF0",1769948389195,0.78104469,2404.3,2402.9,2.38648411]
["bitfinex-derivatives","ETHF0:USTF0",1769948389402,0.78104469,2404.3,2403.1,2.38648411]
["bitfinex-derivatives","ETHF0:USTF0",1769948389592,0.99240629,2404.3,2403.1,2.38950776]
["bitfinex-derivatives","ETHF0:USTF0",1769948389796,0.78104469,2404.2,2403.2,4.6972959]
["bitfinex-derivatives","ETHF0:USTF0",1769948390604,0.78104469,2404.2,2403.3,2.3859513]
["bitfinex-derivatives","ETHF0:USTF0",1769948392201,0.78104469,2404.2,2403.1,2.4411803]
["bitfinex-derivatives","ETHF0:USTF0",1769948392402,0.98918469,2404.2,2403.2,4.6972959]
["bitfinex-derivatives","ETHF0:USTF0",1769948392698,0.49419094,2404.1,2403.1,2.4411803]
["bitfinex-derivatives","ETHF0:USTF0",1769948393006,0.49419094,2404.1,2403.1,7.1384762]
["bitfinex-derivatives","ETHF0:USTF0",1769948393506,0.20814,2404.2,2403.2,2.4144475]
["bitfinex-derivatives","ETHF0:USTF0",1769948393708,0.3984993,2404.1,2403.2,2.4144475]
["bitfinex-derivatives","ETHF0:USTF0",1769948394505,0.20814,2404.2,2403.2,7.1117434]
["bitfinex-derivatives","ETHF0:USTF0",1769948394704,0.29750135,2404.2,2403.2,7.1117434]
["bitfinex-derivatives","ETHF0:USTF0",1769948395804,0.29750135,2404.2,2403.3,2.42755847]
["bitfinex-derivatives","ETHF0:USTF0",1769948396304,0.20814,2404.2,2403.4,7.12485437]
["bitfinex-derivatives","ETHF0:USTF0",1769948396505,0.20814,2404.2,2403.4,2.42755847]
["bitfinex-derivatives","ETHF0:USTF0",1769948396702,0.20814,2404.2,2403.4,7.12485437]
["bitfinex-derivatives","ETHF0:USTF0",1769948397102,0.20814,2404.2,2403.5,2.43982066]
["bitfinex-derivatives","ETHF0:USTF0",1769948397502,0.20814,2404.2,2403.6,2.43982066]
["bitfinex-derivatives","ETHF0:USTF0",1769948398501,0.0032216,2404.3,2403.6,2.43982066]
["bitfinex-derivatives","ETHF0:USTF0",1769948398703,0.0032216,2404.3,2403.4,2.43640905]
["bitfinex-derivatives","ETHF0:USTF0",1769948399207,0.0032216,2404.3,2403.4,10.27267896]
["bitfinex-derivatives","ETHF0:USTF0",1769948399506,0.0032216,2404.3,2403.5,4.6972959]
["bitfinex-derivatives","ETHF0:USTF0",1769948400205,0.0032216,2404.3,2403.5,7.13301908]
["bitfinex-derivatives","ETHF0:USTF0",1769948401305,0.0032216,2404.3,2403.6,2.43578542]
["bitfinex-derivatives","ETHF0:USTF0",1769948401807,0.20814,2404.2,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948402008,0.20814,2404.2,2403.2,4.6972959]
["bitfinex-derivatives","ETHF0:USTF0",1769948402206,0.20817,2403.9,2403.2,4.2773159]
["bitfinex-derivatives","ETHF0:USTF0",1769948404605,0.20817,2403.9,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948404812,0.20817,2403.9,2403.1,12.11660946]
["bitfinex-derivatives","ETHF0:USTF0",1769948405012,0.20818,2403.8,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948405408,0.20818,2403.8,2403.1,2.36165691]
["bitfinex-derivatives","ETHF0:USTF0",1769948405709,0.20818,2403.8,2403.2,2.35863326]
["bitfinex-derivatives","ETHF0:USTF0",1769948405903,0.0032216,2404.3,2403.1,4.28033955]
["bitfinex-derivatives","ETHF0:USTF0",1769948405904,0.2113616,2404.3,2403.6,10.19490317]
["bitfinex-derivatives","ETHF0:USTF0",1769948406108,0.20815,2404.1,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948406410,0.20815,2404.1,2403.2,12.11358581]
["bitfinex-derivatives","ETHF0:USTF0",1769948406610,0.20815,2404.1,2403.3,7.83626991]
["bitfinex-derivatives","ETHF0:USTF0",1769948406808,0.20815,2404.1,2403.4,4.2773159]
["bitfinex-derivatives","ETHF0:USTF0",1769948407008,0.20815,2404.1,2403.4,12.11358581]
["bitfinex-derivatives","ETHF0:USTF0",1769948408008,0.20815,2404.1,2403.5,1.95039216]
["bitfinex-derivatives","ETHF0:USTF0",1769948408209,0.0032216,2404.3,2403.4,4.2773159]
["bitfinex-derivatives","ETHF0:USTF0",1769948408408,0.0032216,2404.3,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948408616,0.0032216,2404.3,2403.2,3.8304859]
["bitfinex-derivatives","ETHF0:USTF0",1769948409210,0.20817,2403.9,2403.2,3.8304859]
["bitfinex-derivatives","ETHF0:USTF0",1769948409607,0.20817,2403.9,2403.3,7.83626991]
["bitfinex-derivatives","ETHF0:USTF0",1769948410114,0.20817,2403.9,2403.4,9.56634996]
["bitfinex-derivatives","ETHF0:USTF0",1769948410313,0.20817,2403.9,2403.4,1.73008005]
["bitfinex-derivatives","ETHF0:USTF0",1769948410714,0.20817,2403.9,2403.5,1.73008005]
["bitfinex-derivatives","ETHF0:USTF0",1769948410910,1.2287601,2404.3,2403.8,7.17131539]
["bitfinex-derivatives","ETHF0:USTF0",1769948411213,0.20815,2404.1,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948411415,0.20815,2404.1,2403.2,10.35815129]
["bitfinex-derivatives","ETHF0:USTF0",1769948411616,0.20815,2404.1,2403.3,7.17131539]
["bitfinex-derivatives","ETHF0:USTF0",1769948412009,0.20815,2404.1,2403.4,7.17131539]
["bitfinex-derivatives","ETHF0:USTF0",1769948412209,0.20815,2404.1,2403.3,7.17131539]
["bitfinex-derivatives","ETHF0:USTF0",1769948412610,0.20815,2404.1,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948412611,1.17739559,2404.1,2403.1,0.00302365]
["bitfinex-derivatives","ETHF0:USTF0",1769948412810,0.20815,2404.1,2403.4,7.17131539]
["bitfinex-derivatives","ETHF0:USTF0",1769948413015,0.20815,2404.1,2403.5,3.1868359]
["bitfinex-derivatives","ETHF0:USTF0",1769948413312,0.20815,2404.1,2403.5,10.35815129]
["bitfinex-derivatives","ETHF0:USTF0",1769948413511,6.18520081,2404.3,2403.6,5.582271]
["bitfinex-derivatives","ETHF0:USTF0",1769948413712,0.20815,2404.1,2403.5,1.8478359]
["bitfinex-derivatives","ETHF0:USTF0",1769948413917,0.20815,2404.1,2403.5,7.4301069]
["bitfinex-derivatives","ETHF0:USTF0",1769948414116,0.0032216,2404.3,2403.5,1.8478359]
["bitfinex-derivatives","ETHF0:USTF0",1769948414317,0.20815,2404.1,2403.4,1.58822625]
["bitfinex-derivatives","ETHF0:USTF0",1769948415618,0.20827,2402.8,2401.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769948415819,0.20827,2402.8,2401.1,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948416114,5.18741091,2402.8,2401.7,4.343271]
["bitfinex-derivatives","ETHF0:USTF0",1769948416315,5.18741091,2402.8,2402.0,4.343271]
["bitfinex-derivatives","ETHF0:USTF0",1769948416619,0.20827,2402.8,2402.0,0.00523671]
["bitfinex-derivatives","ETHF0:USTF0",1769948416818,4.97914091,2403.0,2402.1,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948417117,37.32553996,2403.1,2402.1,5.19265696]
["bitfinex-derivatives","ETHF0:USTF0",1769948417317,37.32553996,2403.1,2402.2,4.343271]
["bitfinex-derivatives","ETHF0:USTF0",1769948417519,37.32553996,2403.1,2402.5,1.58822625]
["bitfinex-derivatives","ETHF0:USTF0",1769948417713,37.32553996,2403.1,2402.7,5.50556725]
["bitfinex-derivatives","ETHF0:USTF0",1769948418914,37.32553996,2403.1,2402.7,4.343271]
["bitfinex-derivatives","ETHF0:USTF0",1769948419919,37.32553996,2403.1,2402.8,4.84760725]
["bitfinex-derivatives","ETHF0:USTF0",1769948420119,37.32553996,2403.2,2403.0,3.185101]
["bitfinex-derivatives","ETHF0:USTF0",1769948420323,37.32553996,2403.2,2402.6,2.22711072]
["bitfinex-derivatives","ETHF0:USTF0",1769948420823,37.32553996,2403.2,2402.7,1.78283072]
["bitfinex-derivatives","ETHF0:USTF0",1769948421117,37.32553996,2403.1,2402.6,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948421317,37.32553996,2403.2,2402.7,0.32610072]
["bitfinex-derivatives","ETHF0:USTF0",1769948421718,37.32553996,2403.2,2402.6,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948422022,37.32553996,2403.2,2402.6,2.43761221]
["bitfinex-derivatives","ETHF0:USTF0",1769948422517,37.32553996,2403.2,2402.7,1.58822625]
["bitfinex-derivatives","ETHF0:USTF0",1769948424421,37.32553996,2403.3,2402.7,1.58822625]
["bitfinex-derivatives","ETHF0:USTF0",1769948424623,37.32553996,2403.3,2402.8,2.43761221]
["bitfinex-derivatives","ETHF0:USTF0",1769948424819,37.32553996,2403.3,2402.8,1.16404625]
["bitfinex-derivatives","ETHF0:USTF0",1769948425120,37.32553996,2403.3,2402.1,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948425626,37.32553996,2403.0,2402.1,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948427117,37.32553996,2403.0,2402.2,1.23038277]
["bitfinex-derivatives","ETHF0:USTF0",1769948428927,37.32553996,2403.0,2402.3,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948429127,37.32553996,2403.0,2402.4,0.99490772]
["bitfinex-derivatives","ETHF0:USTF0",1769948429331,37.32553996,2402.9,2402.4,0.99490772]
["bitfinex-derivatives","ETHF0:USTF0",1769948429626,37.32553996,2402.9,2402.5,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948432227,5.80146006,2403.1,2402.5,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948433627,4.97914091,2403.0,2402.5,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948435226,0.82231915,2403.1,2402.5,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948435227,5.80146006,2403.1,2402.5,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948436125,4.97914091,2403.1,2402.6,0.51514497]
["bitfinex-derivatives","ETHF0:USTF0",1769948436327,6.43212613,2403.6,2402.6,0.51514497]
["bitfinex-derivatives","ETHF0:USTF0",1769948436525,0.2082,2403.6,2402.8,0.51514497]
["bitfinex-derivatives","ETHF0:USTF0",1769948436726,0.2082,2403.6,2402.9,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948438029,0.2082,2403.6,2403.0,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948438427,6.22392613,2403.9,2403.2,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948438624,6.22392613,2404.0,2403.2,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948438828,6.43207613,2404.2,2403.4,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948439129,0.20815,2404.2,2403.4,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948439330,0.20815,2404.2,2403.6,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948439930,0.0032216,2404.3,2402.5,3.72381679]
["bitfinex-derivatives","ETHF0:USTF0",1769948439931,0.0032216,2404.3,2403.8,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948440127,0.0032216,2404.3,2403.8,0.16196861]
["bitfinex-derivatives","ETHF0:USTF0",1769948440435,0.0032216,2404.3,2403.9,1.00767328]
["bitfinex-derivatives","ETHF0:USTF0",1769948440632,0.0032216,2404.3,2403.9,0.84938596]
["bitfinex-derivatives","ETHF0:USTF0",1769948441630,0.0032216,2404.3,2403.9,1.00767328]
["bitfinex-derivatives","ETHF0:USTF0",1769948442527,0.0032216,2404.3,2403.8,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1769948442528,0.35363682,2404.3,2403.8,0.00368129]
["bitfinex-derivatives","ETHF0:USTF0",1769948443833,0.2113516,2404.3,2403.6,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948444427,0.0032216,2404.3,2403.6,0.15828732]
["bitfinex-derivatives","ETHF0:USTF0",1769948444831,0.0032216,2404.3,2403.6,0.16248971]
["bitfinex-derivatives","ETHF0:USTF0",1769948445226,0.20809,2404.8,2403.6,0.16248971]
["bitfinex-derivatives","ETHF0:USTF0",1769948445424,0.1431855,2403.8,2402.7,3.66162596]
["bitfinex-derivatives","ETHF0:USTF0",1769948445736,0.3513955,2403.4,2402.5,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948446628,0.20822,2403.3,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948446834,0.35065235,2403.3,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948448130,2.39755395,2403.7,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948448935,2.40241112,2403.7,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948449331,0.20822,2403.3,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948450629,0.00485717,2403.7,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948458541,0.21304717,2403.7,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948459140,0.20822,2403.4,2402.5,0.16489941]
["bitfinex-derivatives","ETHF0:USTF0",1769948461442,0.35684331,2403.1,2402.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948461735,0.35685331,2402.9,2402.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948462136,0.14860331,2402.8,2402.5,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769948462436,0.14860331,2402.8,2401.6,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769948463542,0.14860331,2402.8,2401.7,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948464237,0.20825,2402.9,2401.7,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948465037,0.20825,2402.9,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948468439,0.14860331,2403.0,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948468645,0.35848292,2403.5,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948469045,0.20821,2403.4,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948469347,0.15028292,2403.2,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948471746,0.20822,2403.3,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948472344,0.35850292,2403.3,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948472950,0.20822,2403.3,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948475151,0.15028292,2403.1,2401.8,0.16110733]
["bitfinex-derivatives","ETHF0:USTF0",1769948475350,0.15028292,2403.1,2401.9,0.14729898]
["bitfinex-derivatives","ETHF0:USTF0",1769948475547,19.103,2403.0,2400.8,3.73810888]
["bitfinex-derivatives","ETHF0:USTF0",1769948475854,4.96270914,2400.9,2400.2,0.16363036]
["bitfinex-derivatives","ETHF0:USTF0",1769948476153,0.2084,2401.2,2400.2,0.16363036]
["bitfinex-derivatives","ETHF0:USTF0",1769948476154,3.72088764,2400.8,2400.2,0.16363036]
["bitfinex-derivatives","ETHF0:USTF0",1769948476351,2.72947082,2400.7,2400.2,0.16363036]
["bitfinex-derivatives","ETHF0:USTF0",1769948476552,0.00503765,2400.7,2400.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948476751,0.16363035,2401.8,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948476952,0.16219291,2402.1,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948477146,0.16219291,2401.8,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948477548,0.37052291,2402.1,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948477760,0.37514467,2402.1,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948478458,0.16219291,2402.0,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948479153,5.12490205,2402.0,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948479351,5.12344587,2401.8,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948480456,0.16073673,2401.8,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948480659,4.96270914,2401.9,2400.4,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1769948480862,5.12806763,2402.1,2400.4,0.21134489]
["bitfinex-derivatives","ETHF0:USTF0",1769948481061,4.96270914,2402.0,2400.5,0.0027119]
["bitfinex-derivatives","ETHF0:USTF0",1769948481262,5.12806763,2402.1,2400.5,0.0027119]
["bitfinex-derivatives","ETHF0:USTF0",1769948481764,0.16535849,2402.1,2400.6,0.0027119]
["bitfinex-derivatives","ETHF0:USTF0",1769948482464,0.16535849,2402.1,2400.7,0.0027119]
["bitfinex-derivatives","ETHF0:USTF0",1769948483060,0.00462176,2402.1,2400.8,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1769948483660,0.00462176,2402.1,2400.9,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1769948483857,0.0014017,2402.1,2400.9,0.00322006]
["bitfinex-derivatives","ETHF0:USTF0",1769948484861,0.0014017,2402.1,2401.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1769948485062,0.0014017,2402.1,2401.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769948490578,0.0014017,2402.1,2401.3,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1769948491672,0.0014017,2402.1,2401.4,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1769948491875,0.0014017,2402.1,2401.4,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1769948497080,0.0014017,2402.1,2401.4,5.29438]
["bitfinex-derivatives","ETHF0:USTF0",1769948497279,0.0014017,2402.1,2400.9,0.20843]
["bitfinex-derivatives","ETHF0:USTF0",1769948497579,0.16599088,2402.1,2401.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1769948498674,0.0014017,2402.1,2401.0,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1769948500174,0.0014017,2402.1,2401.2,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1769948501284,0.0014017,2402.1,2401.3,0.20839]
["bitfinex-derivatives","ETHF0:USTF0",1769948505578,0.16142106,2401.4,2400.2,0.00398865]
["bitfinex-derivatives","ETHF0:USTF0",1769948505781,0.16142106,2400.9,2399.7,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948505984,0.16142106,2400.9,2399.9,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948506282,0.16142106,2400.9,2400.1,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948506682,0.16142106,2400.9,2400.1,0.5460331]
["bitfinex-derivatives","ETHF0:USTF0",1769948506983,0.16142106,2400.9,2400.1,0.55018064]
["bitfinex-derivatives","ETHF0:USTF0",1769948510681,0.16142106,2401.3,2400.2,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948511079,0.16142106,2401.3,2400.3,0.5460331]
["bitfinex-derivatives","ETHF0:USTF0",1769948511283,0.16142106,2401.2,2400.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948511680,0.16142106,2401.1,2400.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948512284,0.16142106,2401.1,2400.1,0.00414754]
["bitfinex-derivatives","ETHF0:USTF0",1769948512489,37.2955368,2401.1,2400.1,0.00414754]
["bitfinex-derivatives","ETHF0:USTF0",1769948512690,0.16142106,2401.0,2400.1,0.00414754]
["bitfinex-derivatives","ETHF0:USTF0",1769948513091,0.16142106,2400.8,2399.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769948513594,0.16142106,2400.8,2399.5,2.8285062]
["bitfinex-derivatives","ETHF0:USTF0",1769948514192,0.16142106,2400.8,2399.5,2.83305918]
["bitfinex-derivatives","ETHF0:USTF0",1769948515189,0.16142106,2400.4,2399.0,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948515390,0.16142106,2400.4,2399.1,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948516192,0.16142106,2400.3,2399.1,0.38956887]
["bitfinex-derivatives","ETHF0:USTF0",1769948518393,0.16142106,2400.3,2399.3,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948518793,0.16142106,2400.3,2399.4,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948519495,0.16142106,2400.3,2399.1,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1769948519690,0.16142106,2400.3,2399.3,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948519890,0.16142106,2400.3,2399.1,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1769948520086,0.16142106,2400.3,2399.2,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948520994,0.16142106,2400.3,2399.1,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1769948521294,0.16142106,2400.3,2399.1,0.38956887]
["bitfinex-derivatives","ETHF0:USTF0",1769948522090,0.16142106,2400.2,2399.1,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1769948522496,0.16142106,2399.9,2399.1,0.00406267]
["bitfinex-derivatives","ETHF0:USTF0",1769948522796,0.16142106,2399.9,2398.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1769948522989,0.16142106,2399.9,2398.6,5.0740331]
["bitfinex-derivatives","ETHF0:USTF0",1769948523897,0.16142106,2399.9,2398.6,5.07695994]
["bitfinex-derivatives","ETHF0:USTF0",1769948524092,0.16142106,2399.9,2399.0,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948524694,0.16142106,2399.9,2399.1,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948525191,0.16142106,2400.3,2399.3,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948525394,0.16142106,2400.3,2399.3,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948525589,0.16142106,2400.3,2399.0,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948525590,0.16142106,2400.3,2399.4,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948525894,0.16142106,2400.3,2399.0,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948525895,0.16142106,2400.3,2399.1,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948526096,0.16142106,2400.3,2399.2,8.48852692]
["bitfinex-derivatives","ETHF0:USTF0",1769948526395,0.16142106,2400.3,2399.4,0.1605269]
["bitfinex-derivatives","ETHF0:USTF0",1769948526792,0.16142106,2400.3,2399.6,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948526988,0.16142106,2400.3,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948527195,0.00455388,2400.4,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948527388,0.00455388,2400.4,2399.8,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948527593,0.16142106,2400.6,2399.8,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948527797,0.16142106,2400.6,2399.9,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948527995,0.16142106,2400.6,2399.9,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948528297,0.15672992,2400.9,2400.0,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948528489,0.15672992,2400.9,2399.9,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948528686,0.15977739,2400.9,2399.9,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948531102,0.15977739,2400.9,2399.9,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948531399,0.15977739,2400.9,2400.1,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948531798,0.15977739,2400.9,2400.2,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948532001,0.15977739,2400.9,2400.1,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948532197,0.15977739,2400.9,2399.9,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948532393,0.15672992,2400.7,2399.9,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948532602,0.15672992,2400.7,2399.4,2.60617094]
["bitfinex-derivatives","ETHF0:USTF0",1769948532806,0.15672992,2400.7,2399.6,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948533197,0.15672992,2400.6,2399.7,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948533398,0.15672992,2400.6,2399.7,0.3855062]
["bitfinex-derivatives","ETHF0:USTF0",1769948533593,0.15672992,2400.5,2399.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769948533799,0.15672992,2400.5,2399.5,0.54667714]
["bitfinex-derivatives","ETHF0:USTF0",1769948534103,0.15672992,2400.5,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948534304,37.29084566,2400.5,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948534499,37.29084566,2400.5,2399.8,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948534703,0.15672992,2400.5,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948535105,0.15672992,2400.4,2399.8,8.71350622]
["bitfinex-derivatives","ETHF0:USTF0",1769948535298,37.29084566,2400.4,2399.7,8.32800002]
["bitfinex-derivatives","ETHF0:USTF0",1769948535496,37.17203264,2399.8,2397.7,2.48784287]
["bitfinex-derivatives","ETHF0:USTF0",1769948535699,37.14911237,2397.9,2396.9,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948535902,37.14911237,2398.2,2397.4,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948536096,29.24104644,2397.5,2396.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1769948536301,4.44958855,2397.4,2396.9,20.18905279]
["bitfinex-derivatives","ETHF0:USTF0",1769948536606,3.49663585,2397.3,2396.9,20.19227314]
["bitfinex-derivatives","ETHF0:USTF0",1769948536800,0.00357434,2397.4,2396.9,20.19227314]
["bitfinex-derivatives","ETHF0:USTF0",1769948536997,4.95527132,2397.9,2396.9,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1769948537200,0.15672992,2398.0,2397.0,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948537403,4.95527132,2397.8,2397.0,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948537601,4.95527132,2397.7,2397.0,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948538110,4.95527132,2397.6,2396.9,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1769948538604,5.11640526,2397.7,2396.9,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1769948538806,0.15090242,2397.5,2396.9,0.00322035]
["bitfinex-derivatives","ETHF0:USTF0",1769948539109,0.15090242,2397.3,2396.5,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769948539305,5.10617374,2397.3,2396.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769948539508,5.10617374,2397.2,2396.4,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769948539709,0.15090242,2397.1,2396.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769948540008,0.15090242,2397.1,2396.3,2.08883269]
["bitfinex-derivatives","ETHF0:USTF0",1769948540307,0.15090242,2397.1,2396.3,0.70285304]
["bitfinex-derivatives","ETHF0:USTF0",1769948541106,5.10617374,2397.1,2396.3,0.70285304]
["bitfinex-derivatives","ETHF0:USTF0",1769948541306,4.95527132,2397.2,2396.3,18.41037939]
["bitfinex-derivatives","ETHF0:USTF0",1769948541508,4.95527132,2397.3,2396.4,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948542311,5.10740688,2397.4,2396.4,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948542505,5.10740688,2397.4,2396.5,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948543004,0.15518005,2397.2,2396.3,0.70285304]
["bitfinex-derivatives","ETHF0:USTF0",1769948543200,0.15518005,2397.2,2396.3,18.41037939]
["bitfinex-derivatives","ETHF0:USTF0",1769948544308,0.15518005,2397.2,2396.3,0.70285304]
["bitfinex-derivatives","ETHF0:USTF0",1769948544709,0.15518005,2397.2,2396.3,0.00483269]
["bitfinex-derivatives","ETHF0:USTF0",1769948545214,0.14741753,2396.7,2395.0,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948545407,0.14741753,2396.5,2395.4,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948545605,0.14741753,2396.4,2395.5,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948545810,5.10268885,2396.4,2395.5,17.70752635]
["bitfinex-derivatives","ETHF0:USTF0",1769948546004,0.14741753,2396.3,2395.5,0.00513363]
["bitfinex-derivatives","ETHF0:USTF0",1769948546204,0.35624753,2396.3,2395.5,0.00513363]
["bitfinex-derivatives","ETHF0:USTF0",1769948546409,4.95527132,2396.4,2395.5,17.87383092]
["bitfinex-derivatives","ETHF0:USTF0",1769948546609,4.95527132,2396.5,2395.5,17.87383092]
["bitfinex-derivatives","ETHF0:USTF0",1769948547107,0.14919145,2396.5,2395.5,17.87383092]
["bitfinex-derivatives","ETHF0:USTF0",1769948547410,5.10446277,2396.8,2395.6,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948547615,5.10446277,2396.8,2395.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948547818,0.14919145,2396.7,2395.7,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1769948548315,4.95527132,2396.4,2395.0,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948548507,4.17655373,2396.3,2395.0,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948548712,4.17655373,2396.2,2395.2,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948549013,0.2088,2396.6,2395.2,0.16364482]
["bitfinex-derivatives","ETHF0:USTF0",1769948549214,4.17368194,2396.5,2395.4,0.16336084]
["bitfinex-derivatives","ETHF0:USTF0",1769948549418,4.17368194,2396.4,2395.4,0.16336084]
["bitfinex-derivatives","ETHF0:USTF0",1769948549615,4.17368194,2396.3,2395.5,16.56988063]
["bitfinex-derivatives","ETHF0:USTF0",1769948549804,4.17368194,2396.2,2395.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1769948550012,0.2088,2396.6,2395.6,19.49251979]
["bitfinex-derivatives","ETHF0:USTF0",1769948550314,4.17165239,2396.5,2395.6,19.49251979]
["bitfinex-derivatives","ETHF0:USTF0",1769948550611,0.2088,2396.6,2395.6,19.49251979]
["bitfinex-derivatives","ETHF0:USTF0",1769948550612,4.17165239,2396.4,2395.6,19.49251979]
["bitfinex-derivatives","ETHF0:USTF0",1769948550815,4.17165239,2396.3,2395.5,0.16336084]
["bitfinex-derivatives","ETHF0:USTF0",1769948551112,4.17165239,2396.2,2395.5,16.56988063]
["bitfinex-derivatives","ETHF0:USTF0",1769948551414,0.00242788,2396.5,2395.5,16.56988063]
["bitfinex-derivatives","ETHF0:USTF0",1769948551622,4.16700316,2396.4,2395.7,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948551812,4.16700316,2396.3,2395.7,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948552011,0.2088,2396.6,2395.8,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948552211,4.167278,2396.5,2395.8,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948552414,4.167278,2396.4,2395.8,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948552614,4.9576992,2396.8,2395.9,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948552916,4.16618553,2396.7,2395.9,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948553115,4.16618553,2396.6,2395.9,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948553307,4.16618553,2396.5,2395.9,0.16243088]
["bitfinex-derivatives","ETHF0:USTF0",1769948553615,4.95527132,2396.9,2396.1,0.16220914]
["bitfinex-derivatives","ETHF0:USTF0",1769948555315,6.40527703,2397.1,2396.1,16.56872893]
["bitfinex-derivatives","ETHF0:USTF0",1769948555316,5.1664592,2397.1,2396.1,16.56872893]
["bitfinex-derivatives","ETHF0:USTF0",1769948555516,0.20876,2397.1,2396.3,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948555923,0.20876,2397.1,2396.4,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948556215,4.95527132,2397.5,2396.5,0.16117094]
["bitfinex-derivatives","ETHF0:USTF0",1769948556416,0.00699023,2397.4,2396.4,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948557116,4.95527132,2397.5,2396.5,0.16161952]
["bitfinex-derivatives","ETHF0:USTF0",1769948557416,0.20873,2397.5,2396.5,0.16161952]
["bitfinex-derivatives","ETHF0:USTF0",1769948557617,0.20873,2397.5,2396.7,0.16354461]
["bitfinex-derivatives","ETHF0:USTF0",1769948558015,0.20873,2397.5,2396.7,16.5700644]
["bitfinex-derivatives","ETHF0:USTF0",1769948558216,5.16400132,2397.5,2396.7,16.5700644]
["bitfinex-derivatives","ETHF0:USTF0",1769948558616,5.16400132,2397.5,2396.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769948559220,4.95527132,2397.4,2396.8,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769948560216,4.95527132,2397.3,2396.8,3.26654461]
["bitfinex-derivatives","ETHF0:USTF0",1769948560922,4.95527132,2397.4,2396.8,3.26654461]
["bitfinex-derivatives","ETHF0:USTF0",1769948561117,4.95527132,2397.4,2396.9,16.40651979]
["bitfinex-derivatives","ETHF0:USTF0",1769948561422,4.95527132,2397.2,2396.9,8.22176863]
["bitfinex-derivatives","ETHF0:USTF0",1769948562122,4.95527132,2397.3,2396.9,8.22176863]
["bitfinex-derivatives","ETHF0:USTF0",1769948562324,4.95527132,2397.4,2396.9,8.22176863]
["bitfinex-derivatives","ETHF0:USTF0",1769948562822,4.95527132,2397.4,2397.0,0.16354461]
["bitfinex-derivatives","ETHF0:USTF0",1769948563221,4.95527132,2397.3,2397.0,0.16354461]
["bitfinex-derivatives","ETHF0:USTF0",1769948564123,4.95527132,2397.3,2397.0,8.21760697]
["bitfinex-derivatives","ETHF0:USTF0",1769948564323,4.95527132,2397.1,2397.0,8.21760697]
["bitfinex-derivatives","ETHF0:USTF0",1769948565220,6.19408915,2397.1,2397.0,0.90967516]
["bitfinex-derivatives","ETHF0:USTF0",1769948565423,6.19408915,2397.2,2394.1,6.16545248]
["bitfinex-derivatives","ETHF0:USTF0",1769948565730,4.93587211,2394.3,2393.9,5.33095248]
["bitfinex-derivatives","ETHF0:USTF0",1769948565922,4.93587211,2394.9,2393.9,5.33095248]
["bitfinex-derivatives","ETHF0:USTF0",1769948566127,5.79900878,2395.7,2394.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769948566421,37.02681188,2395.6,2394.1,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1769948566634,37.03031022,2395.7,2394.1,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1769948566925,37.02681188,2395.5,2394.1,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1769948567127,37.02681188,2395.6,2394.1,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1769948567427,37.02681188,2395.6,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948568829,37.02681188,2395.0,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948569122,37.02681188,2395.1,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948569628,37.02681188,2395.2,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948570019,37.02681188,2395.1,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948571028,37.02681188,2395.2,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948572128,37.02681188,2395.3,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948574333,37.02681188,2395.0,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948575332,37.02681188,2395.1,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948575533,37.17625388,2395.1,2394.2,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948576426,8.98874647,2395.5,2394.0,2.45216645]
["bitfinex-derivatives","ETHF0:USTF0",1769948576427,0.149442,2394.9,2394.0,2.45216645]
["bitfinex-derivatives","ETHF0:USTF0",1769948576630,37.02681188,2394.8,2394.0,2.45216645]
["bitfinex-derivatives","ETHF0:USTF0",1769948576829,37.17625388,2394.8,2394.0,2.45216645]
["bitfinex-derivatives","ETHF0:USTF0",1769948577230,37.02681188,2394.9,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948577431,37.02681188,2395.0,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948578033,37.02681188,2394.9,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948578233,37.02681188,2395.0,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948578935,37.02681188,2395.1,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948579126,37.17625388,2395.1,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948579332,0.149442,2395.0,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948579930,37.02681188,2395.1,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948580132,37.02681188,2395.2,2394.1,0.1625602]
["bitfinex-derivatives","ETHF0:USTF0",1769948580431,37.17625388,2395.3,2394.1,0.3715802]
["bitfinex-derivatives","ETHF0:USTF0",1769948580740,37.17625388,2395.3,2394.2,0.21518963]
["bitfinex-derivatives","ETHF0:USTF0",1769948581035,0.149442,2395.3,2394.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1769948581432,0.00349834,2395.7,2394.7,0.21514963]
["bitfinex-derivatives","ETHF0:USTF0",1769948581732,0.00349834,2395.7,2394.8,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1769948581939,0.00349834,2395.7,2394.9,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1769948583035,0.00349834,2395.7,2394.4,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769948583036,37.02681188,2395.5,2394.4,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769948583240,0.16123165,2395.4,2394.4,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769948583439,0.16123165,2395.3,2394.4,0.20899]
["bitfinex-derivatives","ETHF0:USTF0",1769948585044,0.16123165,2395.3,2394.0,0.00316645]
["bitfinex-derivatives","ETHF0:USTF0",1769948585240,0.16318202,2395.2,2394.0,2.45418042]
["bitfinex-derivatives","ETHF0:USTF0",1769948586843,0.16318202,2395.2,2394.0,2.66321042]
["bitfinex-derivatives","ETHF0:USTF0",1769948587341,0.16318202,2395.2,2394.0,2.66219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948588341,0.16381559,2395.1,2394.0,2.66219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948588741,0.16381559,2395.0,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948589251,0.16469606,2394.9,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948590446,37.02681188,2395.0,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948590651,0.16469606,2395.0,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948591350,37.19150794,2395.0,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948593153,0.16507099,2394.9,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948593352,37.19188287,2394.9,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948594349,37.02681188,2394.8,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948595250,37.02681188,2394.7,2394.0,0.21219645]
["bitfinex-derivatives","ETHF0:USTF0",1769948595448,4.174,2394.6,2392.6,6.96897082]
["bitfinex-derivatives","ETHF0:USTF0",1769948595650,4.174,2394.6,2389.9,0.16387177]
["bitfinex-derivatives","ETHF0:USTF0",1769948595651,6.937,2394.4,2389.9,0.16387177]
["bitfinex-derivatives","ETHF0:USTF0",1769948595951,5.74337835,2390.9,2390.1,0.16387177]
["bitfinex-derivatives","ETHF0:USTF0",1769948596150,5.14133137,2390.8,2390.1,0.16387177]
["bitfinex-derivatives","ETHF0:USTF0",1769948596349,10.64578939,2391.4,2390.2,20.40177719]
["bitfinex-derivatives","ETHF0:USTF0",1769948596556,10.65048939,2391.4,2390.2,3.20898354]
["bitfinex-derivatives","ETHF0:USTF0",1769948596745,10.65048939,2391.4,2390.3,17.19777719]
["bitfinex-derivatives","ETHF0:USTF0",1769948596948,16.57088972,2392.5,2390.2,3.20898354]
["bitfinex-derivatives","ETHF0:USTF0",1769948597154,16.57088972,2392.5,2390.3,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948597747,0.06684372,2392.4,2390.4,19.93]
["bitfinex-derivatives","ETHF0:USTF0",1769948597953,0.06684372,2392.4,2390.3,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948597954,0.07114599,2392.4,2390.3,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948598350,0.07114599,2392.4,2390.5,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948598553,0.07114599,2392.4,2390.7,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948599156,0.06504695,2392.3,2390.7,17.94436634]
["bitfinex-derivatives","ETHF0:USTF0",1769948599456,0.06504695,2392.3,2390.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769948599650,0.06504695,2392.1,2390.4,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948599852,0.06504695,2392.1,2390.4,14.87992495]
["bitfinex-derivatives","ETHF0:USTF0",1769948600358,0.06504695,2392.1,2390.5,5.45355861]
["bitfinex-derivatives","ETHF0:USTF0",1769948600754,0.06504695,2392.1,2390.7,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948601657,0.06504695,2392.1,2390.8,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948601956,0.06504695,2392.1,2390.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1769948602960,0.06504695,2392.1,2391.0,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1769948603160,0.06504695,2392.1,2391.0,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769948603554,0.06504695,2392.1,2391.0,17.61136634]
["bitfinex-derivatives","ETHF0:USTF0",1769948603759,0.06504695,2392.1,2391.0,17.75892495]
["bitfinex-derivatives","ETHF0:USTF0",1769948604758,0.00430227,2392.4,2391.1,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948604759,0.07827832,2392.4,2391.1,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948605154,0.07827832,2392.4,2391.2,14.87992495]
["bitfinex-derivatives","ETHF0:USTF0",1769948605453,0.00430227,2392.4,2391.3,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948605656,0.0743021,2392.3,2391.4,17.95036634]
["bitfinex-derivatives","ETHF0:USTF0",1769948606050,0.0743021,2392.3,2391.4,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948606250,0.0743021,2392.3,2391.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769948606450,0.00430227,2392.4,2391.5,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1769948606655,0.00430227,2392.4,2391.5,3.36655861]
["bitfinex-derivatives","ETHF0:USTF0",1769948607260,0.00430227,2392.4,2391.6,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948607761,6.07029913,2393.0,2391.6,14.73236634]
["bitfinex-derivatives","ETHF0:USTF0",1769948607762,0.20909,2393.3,2391.7,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948608157,0.07530949,2393.7,2391.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948608456,4.43558762,2393.5,2392.3,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948608656,0.00308936,2393.5,2392.5,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609162,4.43787766,2393.4,2392.7,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609362,0.00308936,2393.5,2392.7,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609562,4.43889859,2393.4,2392.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609758,6.07029913,2394.4,2392.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609759,0.08361771,2394.5,2392.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609963,7.28782345,2395.2,2393.1,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948609964,0.08361771,2394.3,2393.1,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948610164,4.44004564,2394.2,2393.1,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948610464,4.44004564,2394.2,2393.6,3.41075295]
["bitfinex-derivatives","ETHF0:USTF0",1769948610661,4.44004564,2394.2,2393.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769948610859,4.44004564,2394.1,2393.7,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1769948611258,4.44004564,2394.1,2393.8,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948611560,0.00466425,2394.2,2393.8,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948611762,0.00466425,2394.2,2393.9,16.96783559]
["bitfinex-derivatives","ETHF0:USTF0",1769948612063,0.08933349,2395.0,2394.0,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948612264,4.44521713,2394.9,2394.0,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948612462,4.44521713,2394.8,2394.1,14.72927698]
["bitfinex-derivatives","ETHF0:USTF0",1769948612665,4.44521713,2394.7,2394.1,14.72927698]
["bitfinex-derivatives","ETHF0:USTF0",1769948612861,4.44521713,2394.6,2393.3,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948613061,4.44521713,2394.5,2393.4,5.47055861]
["bitfinex-derivatives","ETHF0:USTF0",1769948613262,4.44521713,2394.5,2393.5,14.87683559]
["bitfinex-derivatives","ETHF0:USTF0",1769948613461,4.44521713,2394.5,2393.6,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948613862,4.44521713,2394.5,2393.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1769948614058,4.44521713,2394.5,2393.7,5.47155861]
["bitfinex-derivatives","ETHF0:USTF0",1769948614464,4.44521713,2394.4,2393.8,14.87683559]
["bitfinex-derivatives","ETHF0:USTF0",1769948614664,4.44521713,2394.3,2393.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948614866,4.44521713,2394.2,2393.9,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948615058,4.44521713,2394.1,2394.0,14.87683559]
["bitfinex-derivatives","ETHF0:USTF0",1769948615262,0.00451516,2394.6,2394.0,0.14755861]
["bitfinex-derivatives","ETHF0:USTF0",1769948615470,6.07029913,2394.3,2391.6,0.37312599]
["bitfinex-derivatives","ETHF0:USTF0",1769948615770,6.07029913,2394.3,2389.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1769948615771,7.28782345,2393.4,2391.9,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1769948615969,4.86861565,2393.1,2392.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769948616166,4.4515222,2393.0,2392.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769948616471,4.86861565,2393.5,2392.1,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769948616670,9.31989052,2393.4,2392.1,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769948616870,4.45127487,2393.3,2392.1,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769948617373,4.45325425,2393.2,2392.1,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769948617575,4.45325425,2393.1,2392.1,0.20919]
["bitfinex-derivatives","ETHF0:USTF0",1769948617764,4.45325425,2393.0,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948617968,4.86861565,2393.4,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948618167,4.45512312,2393.3,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948618368,4.45512312,2393.2,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948618570,4.45512312,2393.1,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948618771,4.45512312,2393.0,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948618973,4.86861565,2393.4,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948619173,4.35078257,2393.3,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948619374,4.35078257,2393.2,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948619574,4.35078257,2393.1,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948619876,4.86861565,2393.4,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948619877,4.35078257,2393.0,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948620169,4.86861565,2393.4,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948620375,4.35311073,2393.3,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948620569,4.35311073,2393.2,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948620770,4.35311073,2393.1,2392.2,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948620972,4.86861565,2393.5,2392.3,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948621167,5.03092491,2393.5,2392.3,0.15461687]
["bitfinex-derivatives","ETHF0:USTF0",1769948621368,4.86861565,2393.4,2392.3,0.36378687]
["bitfinex-derivatives","ETHF0:USTF0",1769948621573,5.03092491,2393.5,2392.4,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769948621778,0.16230926,2393.5,2392.4,0.21244238]
["bitfinex-derivatives","ETHF0:USTF0",1769948623279,0.16269631,2393.4,2392.4,0.20917]
["bitfinex-derivatives","ETHF0:USTF0",1769948623478,0.16269631,2393.2,2392.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769948624378,0.16269417,2393.1,2392.5,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769948625578,0.16269417,2393.1,2391.5,0.07273373]
["bitfinex-derivatives","ETHF0:USTF0",1769948625579,0.15647165,2392.5,2388.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769948625777,36.72506604,2390.5,2389.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769948626081,36.72506604,2390.5,2389.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769948626280,36.72506604,2390.6,2389.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1769948626478,36.72857978,2390.6,2389.8,2.45571206]
["bitfinex-derivatives","ETHF0:USTF0",1769948627077,36.72857978,2390.6,2389.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769948627078,36.72506604,2390.1,2389.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769948627276,4.89597654,2390.3,2389.9,1.87971206]
["bitfinex-derivatives","ETHF0:USTF0",1769948627277,36.72506604,2390.3,2389.9,1.87971206]
["bitfinex-derivatives","ETHF0:USTF0",1769948627479,36.72506604,2390.4,2389.9,1.87971206]
["bitfinex-derivatives","ETHF0:USTF0",1769948627781,36.72506604,2390.4,2389.9,2.03807732]
["bitfinex-derivatives","ETHF0:USTF0",1769948628082,36.72506604,2390.3,2389.9,2.03807732]
["bitfinex-derivatives","ETHF0:USTF0",1769948628381,0.00351374,2390.6,2390.0,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948628783,4.89597654,2391.2,2390.0,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948629177,0.14971153,2391.1,2389.9,0.00389317]
["bitfinex-derivatives","ETHF0:USTF0",1769948629376,0.14971153,2391.1,2389.9,4.54789317]
["bitfinex-derivatives","ETHF0:USTF0",1769948629779,0.15314175,2391.1,2389.9,4.54789317]
["bitfinex-derivatives","ETHF0:USTF0",1769948630379,0.00343022,2391.1,2390.0,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948631380,0.00343022,2391.1,2390.1,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948632984,3.67731877,2391.0,2390.1,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948633180,0.00343022,2391.1,2390.1,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948636785,0.00343022,2391.1,2390.1,0.36773526]
["bitfinex-derivatives","ETHF0:USTF0",1769948636985,0.00343022,2391.1,2390.2,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948637288,0.00343022,2391.1,2390.3,0.36771526]
["bitfinex-derivatives","ETHF0:USTF0",1769948637490,0.00343022,2391.1,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948641484,0.15647165,2392.0,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948641687,3.6721756,2391.9,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948641884,3.6721756,2391.8,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948642090,0.15647165,2392.0,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948642291,3.67223292,2391.9,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948642491,3.67223292,2391.8,2390.4,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948643083,3.67223292,2391.8,2390.6,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948643687,3.67223292,2391.8,2390.8,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948643688,3.82870457,2391.8,2390.8,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948643885,3.67223292,2391.7,2390.8,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948644284,3.82870457,2391.7,2390.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769948644595,3.67223292,2391.6,2390.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769948644790,3.67223292,2391.6,2390.8,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948645093,3.67223292,2391.6,2390.8,2.25036526]
["bitfinex-derivatives","ETHF0:USTF0",1769948645289,3.67223292,2391.6,2390.8,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1769948645491,0.15647165,2391.5,2388.1,0.96428917]
["bitfinex-derivatives","ETHF0:USTF0",1769948645697,0.15647165,2391.5,2383.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769948645698,0.15647165,2388.6,2383.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769948645900,5.03818887,2385.6,2383.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1769948646098,4.88171722,2385.4,2384.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1769948646394,8.55106367,2385.3,2382.7,0.34017407]
["bitfinex-derivatives","ETHF0:USTF0",1769948646693,0.00493671,2385.4,2383.9,0.00496048]
["bitfinex-derivatives","ETHF0:USTF0",1769948646899,0.00493671,2385.4,2384.7,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948647090,0.00493671,2385.4,2384.6,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948647285,0.00493671,2385.4,2384.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769948647491,0.1524835,2387.0,2384.7,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769948647793,0.20962,2387.3,2385.4,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948647998,0.1524835,2387.4,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948648195,0.1524835,2387.8,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948648394,0.00339352,2387.8,2385.8,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948648589,0.00339352,2387.8,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948648799,0.14774463,2387.8,2386.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948648993,0.00339352,2387.8,2386.3,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948649198,0.00339352,2387.8,2386.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1769948649390,0.14774463,2387.8,2386.3,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948649696,0.14774463,2387.8,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948649697,0.14774463,2387.8,2386.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769948649895,0.14774463,2387.8,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948650298,0.14435111,2387.5,2385.6,0.16004646]
["bitfinex-derivatives","ETHF0:USTF0",1769948650799,0.00339352,2387.8,2385.8,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948651396,0.00339352,2387.8,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948651597,0.15031181,2387.8,2386.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948652595,0.15031181,2387.8,2385.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948654804,0.15356931,2387.6,2385.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769948655012,0.15356931,2387.6,2385.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948655200,0.15356931,2387.5,2385.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948655508,0.15356931,2386.9,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948655709,0.36321931,2386.9,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948655909,0.15356931,2386.8,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948656109,0.36323931,2386.7,2385.6,0.00401605]
["bitfinex-derivatives","ETHF0:USTF0",1769948656409,0.15356931,2386.6,2384.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948656609,0.15356931,2386.3,2384.5,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948657508,0.15356931,2386.2,2384.5,0.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1769948657706,0.15356931,2386.0,2384.5,0.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1769948657913,0.15808928,2386.0,2384.5,0.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1769948659214,0.36333931,2385.6,2384.5,0.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1769948659410,0.15356931,2385.5,2384.5,0.0047003]
["bitfinex-derivatives","ETHF0:USTF0",1769948659714,0.15356931,2385.4,2383.5,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948659911,0.20978,2385.5,2384.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948660111,0.00451997,2386.0,2384.4,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948660308,0.00451997,2386.0,2385.0,6.99978892]
["bitfinex-derivatives","ETHF0:USTF0",1769948660610,0.00451997,2386.0,2385.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948660810,0.00451997,2386.0,2385.3,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948661010,0.00451997,2386.0,2385.4,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948661211,0.00451997,2386.0,2385.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948661411,0.00451997,2386.0,2385.5,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948661802,0.00451997,2386.0,2385.7,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948662007,0.00451997,2386.0,2385.3,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948662310,0.00451997,2386.0,2385.1,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948662510,0.00451997,2386.0,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948663012,0.36324931,2386.6,2385.8,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948663211,0.36324931,2386.6,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948663410,0.36324931,2386.6,2385.0,0.00365498]
["bitfinex-derivatives","ETHF0:USTF0",1769948663411,0.15356931,2387.1,2385.9,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948663610,0.36319931,2387.1,2385.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948663912,0.20963,2387.1,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948664220,0.21262746,2387.1,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948664514,0.21262746,2387.1,2385.9,6.99978892]
["bitfinex-derivatives","ETHF0:USTF0",1769948664816,0.21262746,2387.1,2386.1,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948665016,0.21262746,2387.1,2386.0,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948665213,0.21262746,2387.1,2386.0,6.99978892]
["bitfinex-derivatives","ETHF0:USTF0",1769948665617,0.00299746,2387.1,2386.1,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948665817,0.00299746,2387.1,2386.3,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948666020,0.00299746,2387.1,2386.2,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948666209,0.00299746,2387.1,2386.4,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948666415,9.71253152,2387.4,2386.8,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948666613,9.71253152,2387.4,2386.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948666814,0.15356931,2388.0,2387.0,6.84375851]
["bitfinex-derivatives","ETHF0:USTF0",1769948667013,0.15356931,2388.0,2386.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948667214,0.15356931,2387.9,2386.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948667415,0.3673345,2387.9,2386.7,0.15946919]
["bitfinex-derivatives","ETHF0:USTF0",1769948667820,0.3673345,2387.9,2386.7,7.0032277]
["bitfinex-derivatives","ETHF0:USTF0",1769948668716,0.3673345,2387.9,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948668717,0.15356931,2387.6,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948668918,0.20963,2387.2,2385.9,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948669318,0.20963,2387.2,2386.0,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948669821,0.15356931,2387.1,2386.0,0.16105928]
["bitfinex-derivatives","ETHF0:USTF0",1769948670218,0.36320931,2387.1,2386.0,5.46816949]
["bitfinex-derivatives","ETHF0:USTF0",1769948670521,0.15356931,2386.9,2386.0,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1769948670721,0.36321931,2386.9,2386.0,0.00502887]
["bitfinex-derivatives","ETHF0:USTF0",1769948672124,0.15356931,2386.6,2384.7,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948672624,0.15356931,2386.6,2385.2,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948673018,0.20967,2386.7,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948673214,0.36323931,2386.7,2385.6,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948673422,0.36323931,2386.7,2385.6,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948673619,38.13580636,2387.4,2385.2,0.15918909]
["bitfinex-derivatives","ETHF0:USTF0",1769948673620,0.15356931,2386.4,2385.2,0.15918909]
["bitfinex-derivatives","ETHF0:USTF0",1769948674314,0.15356931,2386.4,2385.4,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948674520,0.20969,2386.4,2385.6,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948674920,0.20969,2386.4,2385.2,0.15918909]
["bitfinex-derivatives","ETHF0:USTF0",1769948675223,0.20972,2386.1,2385.2,5.31026889]
["bitfinex-derivatives","ETHF0:USTF0",1769948675417,0.20972,2386.1,2384.8,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948675418,0.15356931,2386.0,2384.8,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948675621,36.19337567,2386.0,2384.9,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948675821,36.19337567,2386.0,2385.0,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948676023,36.03980636,2386.0,2385.2,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948676222,0.15356931,2385.9,2384.8,0.15603041]
["bitfinex-derivatives","ETHF0:USTF0",1769948676518,0.20973,2386.0,2384.8,0.15910922]
["bitfinex-derivatives","ETHF0:USTF0",1769948676722,0.20973,2386.0,2384.9,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948676921,0.20973,2386.0,2384.8,0.15910922]
["bitfinex-derivatives","ETHF0:USTF0",1769948677122,36.24953636,2386.0,2385.0,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948677522,36.24953636,2386.0,2385.1,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948677723,0.48939541,2385.9,2385.0,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948678121,0.48939541,2385.9,2385.1,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948678321,0.27964541,2385.8,2384.8,0.00307881]
["bitfinex-derivatives","ETHF0:USTF0",1769948678526,0.48939541,2385.8,2385.0,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948678726,0.20976,2385.7,2384.8,0.00307881]
["bitfinex-derivatives","ETHF0:USTF0",1769948679027,0.20976,2385.7,2385.1,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948679220,36.03980636,2385.9,2385.2,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948679420,36.03980636,2385.9,2384.9,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948679627,36.03980636,2385.9,2385.4,5.30711021]
["bitfinex-derivatives","ETHF0:USTF0",1769948680128,36.03980636,2385.9,2385.5,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948680321,36.03980636,2386.0,2385.6,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948680523,0.00436815,2386.1,2385.5,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948680717,4.85109033,2386.5,2386.0,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948680718,36.03980636,2386.5,2386.0,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948680928,36.03980636,2386.5,2386.1,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948681128,33.59203378,2386.6,2386.4,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948681325,5.13073574,2387.1,2386.0,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948681523,5.13073574,2387.1,2386.1,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948681722,0.27964541,2387.0,2386.0,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948681923,4.85410391,2387.1,2386.0,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948682124,0.00301358,2387.1,2386.5,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948682429,0.00301358,2387.1,2386.5,0.00418698]
["bitfinex-derivatives","ETHF0:USTF0",1769948682727,0.00301358,2387.1,2386.9,5.29959278]
["bitfinex-derivatives","ETHF0:USTF0",1769948682931,6.25891012,2387.7,2386.5,0.25740536]
["bitfinex-derivatives","ETHF0:USTF0",1769948683126,6.25891012,2387.7,2386.6,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948683323,15.98312997,2387.8,2386.7,0.25321838]
["bitfinex-derivatives","ETHF0:USTF0",1769948683523,9.93379985,2387.8,2387.0,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948683932,9.93923062,2387.8,2387.1,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948684130,9.93923062,2387.8,2387.0,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948684330,9.93923062,2387.8,2387.1,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948684522,0.00543077,2387.8,2387.2,0.5482492]
["bitfinex-derivatives","ETHF0:USTF0",1769948684731,0.00543077,2387.8,2387.2,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948684930,0.00543077,2387.8,2387.4,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948685232,0.35703323,2388.5,2387.7,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948685429,7.27410288,2388.7,2387.7,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948685430,6.25882012,2388.8,2387.7,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948685625,0.20949,2388.7,2387.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948685827,0.35771776,2388.6,2387.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948686133,0.35771776,2388.6,2387.4,0.5482492]
["bitfinex-derivatives","ETHF0:USTF0",1769948686335,0.35771776,2388.6,2387.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948686336,0.36304147,2388.6,2387.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948686932,0.36304147,2388.6,2387.6,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948687236,0.36304147,2388.6,2387.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948687429,0.36304147,2388.6,2387.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948687628,0.36304147,2388.6,2387.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948687827,0.36304147,2388.6,2387.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948688034,0.36304147,2388.6,2387.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948688333,0.36304147,2388.6,2387.5,0.5482492]
["bitfinex-derivatives","ETHF0:USTF0",1769948688538,0.36304147,2388.6,2387.6,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948688836,0.00532371,2388.6,2387.9,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948689032,0.36304147,2388.6,2387.6,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948689534,0.36304147,2388.6,2387.7,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948689734,0.00532371,2388.6,2387.7,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948689936,0.00532371,2388.6,2388.0,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948690335,0.00532371,2388.6,2388.3,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948690535,0.00532371,2388.6,2388.3,0.16939212]
["bitfinex-derivatives","ETHF0:USTF0",1769948690731,0.00532371,2388.6,2388.5,0.16584346]
["bitfinex-derivatives","ETHF0:USTF0",1769948691738,0.00532371,2388.6,2388.5,0.10829826]
["bitfinex-derivatives","ETHF0:USTF0",1769948692239,0.20945,2389.2,2388.3,0.00354866]
["bitfinex-derivatives","ETHF0:USTF0",1769948692432,0.20945,2389.2,2388.5,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948692939,0.20945,2389.2,2388.6,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948693235,0.21240917,2389.2,2388.5,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948693837,0.21240917,2389.2,2388.6,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948694136,0.21240917,2389.2,2388.5,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948694534,0.21240917,2389.2,2388.8,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948694738,0.21240917,2389.2,2388.7,0.10297455]
["bitfinex-derivatives","ETHF0:USTF0",1769948695138,0.21240917,2389.2,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948697835,0.00295917,2389.2,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948698840,0.56712776,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948699041,0.20941,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948699340,0.56712776,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948699939,0.57050417,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948700134,0.21278641,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948701542,0.20378641,2389.7,2388.3,0.3859544]
["bitfinex-derivatives","ETHF0:USTF0",1769948703147,0.00337641,2389.7,2388.3,2.8439544]
["bitfinex-derivatives","ETHF0:USTF0",1769948703344,0.00337641,2389.7,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948703645,0.20937,2390.2,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948703842,0.35771776,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948704243,0.56711776,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948704545,0.57189231,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948704947,0.21417455,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948706349,0.00477455,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948708853,0.20941,2389.7,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948713259,0.00477455,2389.8,2388.4,0.38240574]
["bitfinex-derivatives","ETHF0:USTF0",1769948713754,0.33984659,2390.8,2388.7,2.84789295]
["bitfinex-derivatives","ETHF0:USTF0",1769948713957,0.33984659,2390.8,2388.9,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948714857,0.34460209,2390.8,2388.9,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948715154,0.20932,2390.7,2389.0,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948715360,0.53584899,2390.7,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948717960,0.20932,2390.7,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948718857,0.51887511,2390.6,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948719964,0.20933,2390.6,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948720464,0.51418962,2390.4,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948722862,0.20934,2390.4,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948724666,4.92231713,2390.6,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948725061,0.50388683,2390.7,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948725062,4.92231713,2390.7,2389.1,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948725262,0.0047555,2390.8,2389.2,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948725456,0.0047555,2390.8,2389.2,2.46474346]
["bitfinex-derivatives","ETHF0:USTF0",1769948725661,0.0047555,2390.8,2389.3,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948726766,0.0047555,2390.8,2389.5,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948728364,0.0047555,2390.8,2389.6,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948728967,4.92231713,2391.4,2389.6,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948729365,0.263223,2391.3,2389.6,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948729569,0.263223,2391.3,2389.7,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948729764,0.472493,2391.3,2389.7,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948729970,0.47686934,2391.3,2389.7,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948732569,0.21364634,2391.3,2389.7,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948732775,0.21364634,2391.3,2389.8,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948733169,0.45290296,2391.3,2389.8,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948734068,0.23318145,2391.2,2389.8,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948735979,0.43104884,2391.0,2389.8,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948738075,0.2093,2391.0,2389.8,0.38314949]
["bitfinex-derivatives","ETHF0:USTF0",1769948743082,0.00437634,2391.3,2389.9,0.28893749]
["bitfinex-derivatives","ETHF0:USTF0",1769948743580,0.00437634,2391.3,2389.9,2.75368095]
["bitfinex-derivatives","ETHF0:USTF0",1769948743777,0.00437634,2391.3,2390.0,0.28893749]
["bitfinex-derivatives","ETHF0:USTF0",1769948743982,0.00437634,2391.3,2390.0,0.29269495]
["bitfinex-derivatives","ETHF0:USTF0",1769948745685,0.00437634,2391.3,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948746984,0.16691651,2391.2,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948747983,0.37619651,2391.2,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948748178,0.15951458,2391.1,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948748984,0.15167491,2391.0,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948749790,0.20929,2391.1,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948753294,0.00437634,2391.3,2390.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948760601,0.00437634,2391.3,2390.3,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948761196,0.00437634,2391.3,2390.3,2.73955656]
["bitfinex-derivatives","ETHF0:USTF0",1769948761395,0.20922,2391.8,2390.5,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948762096,6.04933012,2392.2,2390.6,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948762291,6.04933012,2392.2,2390.8,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948762292,0.00289381,2392.2,2390.8,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948763005,0.25160055,2392.0,2390.8,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948763504,0.04239055,2391.9,2390.8,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948763699,0.04239055,2391.8,2390.8,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948764695,0.04239055,2391.8,2390.0,2.46850092]
["bitfinex-derivatives","ETHF0:USTF0",1769948764898,0.20934,2390.5,2389.0,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948765099,0.20934,2390.5,2389.1,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948765501,0.20934,2390.5,2389.3,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948765701,36.83034377,2390.3,2389.3,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948766001,0.00377503,2390.5,2389.5,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948766402,0.00377503,2390.5,2389.6,0.2748131]
["bitfinex-derivatives","ETHF0:USTF0",1769948767806,0.00377503,2390.5,2389.7,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948768001,0.00377503,2390.5,2389.8,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948768200,37.2456453,2391.0,2390.1,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948768501,36.83034377,2390.9,2390.1,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948768700,37.2456453,2391.0,2390.1,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948768903,37.2456453,2391.0,2390.1,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948769104,37.24852154,2391.0,2390.1,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948770706,36.83322001,2391.0,2390.2,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948770906,0.00287624,2391.0,2390.3,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948771106,36.83034377,2391.2,2390.5,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948771501,36.83034377,2391.2,2390.2,3.53128819]
["bitfinex-derivatives","ETHF0:USTF0",1769948771698,36.83034377,2391.2,2390.4,14.94698188]
["bitfinex-derivatives","ETHF0:USTF0",1769948771898,36.83034377,2391.2,2390.4,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948772103,4.9107125,2391.5,2390.7,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948772404,5.28870508,2391.7,2390.7,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948772607,5.28870508,2391.7,2390.8,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948772911,5.28870508,2391.7,2390.8,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948773107,4.9107125,2391.9,2391.0,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948773309,4.9107125,2391.9,2391.0,0.41686862]
["bitfinex-derivatives","ETHF0:USTF0",1769948773609,4.9107125,2392.0,2391.0,0.41686862]
["bitfinex-derivatives","ETHF0:USTF0",1769948773811,4.9107125,2392.0,2391.1,14.94698188]
["bitfinex-derivatives","ETHF0:USTF0",1769948774011,4.9107125,2392.0,2391.1,15.36027007]
["bitfinex-derivatives","ETHF0:USTF0",1769948774208,5.27987797,2392.1,2391.2,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948774605,6.04933012,2392.6,2391.4,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948774812,0.3585264,2392.9,2391.9,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948775113,0.3585264,2392.9,2391.9,2.86828819]
["bitfinex-derivatives","ETHF0:USTF0",1769948775304,0.3585264,2392.9,2392.0,10.0379757]
["bitfinex-derivatives","ETHF0:USTF0",1769948775911,0.3585264,2392.9,2392.0,10.45126389]
["bitfinex-derivatives","ETHF0:USTF0",1769948776608,0.41530153,2392.6,2391.1,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948776813,0.41530153,2392.5,2391.2,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948777106,0.41530153,2392.2,2391.2,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948778316,0.41530153,2392.2,2391.3,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948778612,0.41530153,2392.5,2391.6,6.12615744]
["bitfinex-derivatives","ETHF0:USTF0",1769948778815,0.41530153,2392.5,2391.4,10.45126389]
["bitfinex-derivatives","ETHF0:USTF0",1769948779015,0.41530153,2392.5,2391.4,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948779216,0.41530153,2392.5,2391.5,10.0379757]
["bitfinex-derivatives","ETHF0:USTF0",1769948779612,0.41530153,2392.5,2391.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769948779915,0.41530153,2392.5,2391.4,10.0379757]
["bitfinex-derivatives","ETHF0:USTF0",1769948780612,0.62447153,2392.4,2391.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769948780816,0.41530153,2392.3,2391.3,13.1419757]
["bitfinex-derivatives","ETHF0:USTF0",1769948781319,0.41530153,2392.3,2391.3,13.55526389]
["bitfinex-derivatives","ETHF0:USTF0",1769948782520,0.2092,2392.1,2391.3,10.45126389]
["bitfinex-derivatives","ETHF0:USTF0",1769948782715,0.2092,2392.1,2391.4,10.0379757]
["bitfinex-derivatives","ETHF0:USTF0",1769948783118,0.2092,2392.1,2391.4,16.16413314]
["bitfinex-derivatives","ETHF0:USTF0",1769948783823,0.2092,2392.1,2391.4,16.57742133]
["bitfinex-derivatives","ETHF0:USTF0",1769948784722,0.41530153,2392.5,2391.5,6.53944563]
["bitfinex-derivatives","ETHF0:USTF0",1769948784914,0.41530153,2392.5,2391.5,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948786014,0.20915,2392.7,2391.8,6.53944563]
["bitfinex-derivatives","ETHF0:USTF0",1769948786213,0.20915,2392.7,2391.9,6.53944563]
["bitfinex-derivatives","ETHF0:USTF0",1769948786411,0.20915,2392.7,2392.0,6.12615744]
["bitfinex-derivatives","ETHF0:USTF0",1769948786618,0.20915,2392.7,2392.1,6.12615744]
["bitfinex-derivatives","ETHF0:USTF0",1769948786810,0.41530153,2392.8,2391.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769948786811,0.00463847,2392.8,2391.5,0.41328819]
["bitfinex-derivatives","ETHF0:USTF0",1769948787012,0.20916,2392.5,2391.6,10.0379757]
["bitfinex-derivatives","ETHF0:USTF0",1769948787215,0.20916,2392.5,2391.6,10.46889574]
["bitfinex-derivatives","ETHF0:USTF0",1769948788023,0.20916,2392.5,2391.7,0.43121236]
["bitfinex-derivatives","ETHF0:USTF0",1769948788218,0.20916,2392.5,2391.8,0.43121236]
["bitfinex-derivatives","ETHF0:USTF0",1769948788426,0.20916,2392.5,2391.8,10.46918806]
["bitfinex-derivatives","ETHF0:USTF0",1769948788620,0.20916,2392.5,2391.8,15.31438604]
["bitfinex-derivatives","ETHF0:USTF0",1769948789325,0.20916,2392.5,2391.9,0.42908049]
["bitfinex-derivatives","ETHF0:USTF0",1769948789517,6.11730505,2392.9,2391.9,0.42908049]
["bitfinex-derivatives","ETHF0:USTF0",1769948789724,0.20915,2392.7,2392.0,10.46705619]
["bitfinex-derivatives","ETHF0:USTF0",1769948789924,0.20915,2392.7,2392.0,0.42908049]
["bitfinex-derivatives","ETHF0:USTF0",1769948790120,0.20915,2392.7,2392.1,5.27641034]
["bitfinex-derivatives","ETHF0:USTF0",1769948790722,0.20915,2392.7,2392.2,0.42940545]
["bitfinex-derivatives","ETHF0:USTF0",1769948791028,0.2091,2393.2,2392.5,5.27641034]
["bitfinex-derivatives","ETHF0:USTF0",1769948791226,0.2091,2393.2,2392.4,0.42682637]
["bitfinex-derivatives","ETHF0:USTF0",1769948791521,0.2091,2393.2,2392.4,10.46480207]
["bitfinex-derivatives","ETHF0:USTF0",1769948792426,0.2091,2393.2,2392.6,0.42735323]
["bitfinex-derivatives","ETHF0:USTF0",1769948792926,0.2091,2393.2,2392.7,5.27641034]
["bitfinex-derivatives","ETHF0:USTF0",1769948793126,0.2091,2393.2,2392.7,5.7074407]
["bitfinex-derivatives","ETHF0:USTF0",1769948794127,0.2091,2393.2,2392.8,5.70424583]
["bitfinex-derivatives","ETHF0:USTF0",1769948794521,0.2091,2393.2,2392.9,5.27641034]
["bitfinex-derivatives","ETHF0:USTF0",1769948795721,4.88887543,2393.3,2392.9,4.85435034]
["bitfinex-derivatives","ETHF0:USTF0",1769948795927,4.88887543,2393.2,2392.7,0.00373047]
["bitfinex-derivatives","ETHF0:USTF0",1769948796425,0.20913,2392.8,2392.2,0.42881387]
["bitfinex-derivatives","ETHF0:USTF0",1769948796726,0.20913,2392.8,2392.2,10.47052004]
["bitfinex-derivatives","ETHF0:USTF0",1769948797529,0.21286047,2392.8,2392.2,10.4748579]
["bitfinex-derivatives","ETHF0:USTF0",1769948800125,5.1017359,2392.8,2392.2,10.4748579]
["bitfinex-derivatives","ETHF0:USTF0",1769948801422,4.88887543,2392.7,2392.2,8.20121403]
["bitfinex-derivatives","ETHF0:USTF0",1769948801625,0.00373047,2392.8,2392.2,8.20121403]
["bitfinex-derivatives","ETHF0:USTF0",1769948801626,4.88887543,2392.6,2392.2,0.00433786]
["bitfinex-derivatives","ETHF0:USTF0",1769948802824,3.09410288,2393.0,2392.3,0.410058]
["bitfinex-derivatives","ETHF0:USTF0",1769948803123,0.20911,2393.1,2392.3,7.98776617]
["bitfinex-derivatives","ETHF0:USTF0",1769948803320,4.18,2393.0,2392.3,7.98776617]
["bitfinex-derivatives","ETHF0:USTF0",1769948804029,7.225,2393.0,2392.3,7.98776617]
["bitfinex-derivatives","ETHF0:USTF0",1769948804232,0.20913,2392.9,2392.2,0.00433786]
["bitfinex-derivatives","ETHF0:USTF0",1769948804418,4.18,2392.7,2392.2,7.99210403]
["bitfinex-derivatives","ETHF0:USTF0",1769948804829,13.14681491,2393.8,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948805026,17.58278939,2394.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948805027,0.20908,2393.4,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948805328,0.67567758,2393.3,2392.4,6.36036246]
["bitfinex-derivatives","ETHF0:USTF0",1769948805629,0.67567758,2393.3,2392.4,6.84541681]
["bitfinex-derivatives","ETHF0:USTF0",1769948805828,0.67966109,2393.3,2392.4,6.84929109]
["bitfinex-derivatives","ETHF0:USTF0",1769948806428,0.20911,2393.1,2392.4,6.84929109]
["bitfinex-derivatives","ETHF0:USTF0",1769948807427,0.20911,2393.1,2392.5,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948807626,0.20911,2393.1,2392.7,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948807827,0.20911,2393.1,2392.6,6.36036246]
["bitfinex-derivatives","ETHF0:USTF0",1769948808527,0.20911,2393.1,2392.6,6.84541681]
["bitfinex-derivatives","ETHF0:USTF0",1769948809526,0.00398351,2393.3,2392.7,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948809726,0.20906,2393.7,2392.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948810032,0.46658758,2393.4,2392.7,6.36036246]
["bitfinex-derivatives","ETHF0:USTF0",1769948810226,0.20909,2393.3,2392.7,6.36036246]
["bitfinex-derivatives","ETHF0:USTF0",1769948810626,0.67567758,2393.3,2392.7,6.36036246]
["bitfinex-derivatives","ETHF0:USTF0",1769948810828,0.20913,2392.9,2392.4,0.00387428]
["bitfinex-derivatives","ETHF0:USTF0",1769948811131,0.20913,2392.9,2392.6,5.67128071]
["bitfinex-derivatives","ETHF0:USTF0",1769948811326,0.20913,2392.9,2392.6,5.22518071]
["bitfinex-derivatives","ETHF0:USTF0",1769948811528,0.20914,2392.8,2391.6,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948812529,0.20914,2392.8,2391.6,0.48802015]
["bitfinex-derivatives","ETHF0:USTF0",1769948812730,0.00422862,2392.9,2391.6,4.21625635]
["bitfinex-derivatives","ETHF0:USTF0",1769948812930,0.2091,2393.2,2391.7,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948813134,0.2091,2393.2,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948814832,0.20914,2392.8,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948815033,2.899,2392.9,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948815230,0.46658758,2393.1,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948815430,0.67571758,2392.9,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948816335,0.20913,2392.9,2391.8,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948820643,6.36811447,2393.7,2392.1,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948820844,0.20906,2393.7,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948822240,0.46658758,2393.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948823343,3.49058758,2393.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948825842,3.027,2393.4,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948826345,3.49358758,2393.4,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948828551,0.37621721,2393.3,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948830646,3.39521721,2393.3,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948832046,0.20907,2393.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948832352,0.58528721,2393.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948833753,3.60528721,2393.5,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948835856,0.37621721,2393.4,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948836356,0.37621721,2393.3,2392.3,0.48505435]
["bitfinex-derivatives","ETHF0:USTF0",1769948838661,0.37621721,2393.1,2392.0,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948838862,0.37621721,2392.8,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948839761,0.36156579,2392.7,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948840256,0.20913,2392.8,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948840554,2.453,2393.1,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948840759,2.79301435,2393.1,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948841159,0.34001435,2393.1,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948843054,0.20909,2393.3,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948843263,3.50209474,2393.3,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948843563,0.27700474,2393.2,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948843861,0.27700474,2393.1,2391.8,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948846361,10.05984097,2393.6,2392.1,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948846554,0.42284406,2393.7,2392.2,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948846555,0.20905,2393.7,2392.2,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948846759,0.20905,2393.7,2392.3,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948848762,0.20905,2393.7,2392.4,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948851370,6.16384097,2393.9,2392.4,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948851674,6.37763503,2394.0,2392.5,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948852263,0.21379406,2394.0,2392.5,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948852465,0.21379406,2394.0,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948855471,6.16384097,2394.1,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948855872,6.33700954,2394.1,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948856076,6.54602954,2394.1,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948856370,0.38218857,2394.1,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948856567,0.17316857,2394.0,2392.6,0.35706783]
["bitfinex-derivatives","ETHF0:USTF0",1769948859175,0.20902,2394.1,2392.8,0.15804956]
["bitfinex-derivatives","ETHF0:USTF0",1769948864672,0.35639009,2394.1,2392.8,0.15804956]
["bitfinex-derivatives","ETHF0:USTF0",1769948865878,0.14737009,2394.0,2392.8,0.15804956]
["bitfinex-derivatives","ETHF0:USTF0",1769948866777,0.14737009,2393.9,2392.8,0.15804956]
["bitfinex-derivatives","ETHF0:USTF0",1769948871576,0.14737009,2394.1,2392.8,0.15804956]
["bitfinex-derivatives","ETHF0:USTF0",1769948880282,10.05984097,2394.3,2392.9,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948880585,3.896,2394.3,2393.2,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948880786,0.14737009,2394.4,2393.2,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948880986,3.896,2394.7,2393.3,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948881185,3.896,2394.7,2393.4,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948881382,0.14737009,2394.6,2393.4,0.15124653]
["bitfinex-derivatives","ETHF0:USTF0",1769948881792,0.14737009,2394.6,2393.3,0.00395252]
["bitfinex-derivatives","ETHF0:USTF0",1769948881997,0.14737009,2394.6,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948883288,0.14737009,2394.4,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948884687,4.04337009,2394.3,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948884890,0.14737009,2394.2,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948885091,4.04337009,2394.1,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948885896,0.14737009,2394.0,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948886300,3.896,2394.1,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948890597,0.15704176,2394.5,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948890998,3.896,2394.8,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948890999,0.15704176,2394.7,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948892002,3.896,2394.7,2393.3,0.15519905]
["bitfinex-derivatives","ETHF0:USTF0",1769948892202,0.15704176,2394.6,2393.4,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948904106,0.15704176,2394.6,2393.3,0.00395252]
["bitfinex-derivatives","ETHF0:USTF0",1769948904311,0.15704176,2394.6,2393.3,0.1672069]
["bitfinex-derivatives","ETHF0:USTF0",1769948908219,0.15704176,2394.4,2393.3,0.1672069]
["bitfinex-derivatives","ETHF0:USTF0",1769948909019,3.896,2394.5,2393.3,0.1672069]
["bitfinex-derivatives","ETHF0:USTF0",1769948909220,6.32088273,2394.9,2393.3,0.1672069]
["bitfinex-derivatives","ETHF0:USTF0",1769948909416,0.15704176,2394.9,2393.8,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948909918,0.15704176,2394.9,2393.7,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948912618,0.15704176,2394.9,2393.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1769948913620,0.15704176,2394.9,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948914118,0.15704176,2394.7,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948919925,0.15166321,2394.5,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948924234,2.91991642,2394.6,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948924434,3.06865922,2394.6,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948925335,2.91991642,2394.6,2393.6,0.16325438]
["bitfinex-derivatives","ETHF0:USTF0",1769948925524,2.91991642,2394.6,2393.7,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948928028,3.06156922,2394.6,2393.7,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948928231,0.1416528,2394.5,2393.7,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948931637,3.06156922,2394.5,2393.7,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948933239,2.91991642,2394.5,2393.7,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948933439,0.13859057,2394.4,2393.6,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948933640,0.13859057,2394.3,2393.6,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948934037,0.13859057,2394.1,2393.3,4.37245591]
["bitfinex-derivatives","ETHF0:USTF0",1769948934238,0.13859057,2394.1,2393.3,0.15541374]
["bitfinex-derivatives","ETHF0:USTF0",1769948935341,0.13859057,2394.1,2393.3,0.00395252]
["bitfinex-derivatives","ETHF0:USTF0",1769948935846,0.13859057,2394.1,2393.0,4.24779391]
["bitfinex-derivatives","ETHF0:USTF0",1769948936444,0.13859057,2394.1,2392.9,6.90407877]
["bitfinex-derivatives","ETHF0:USTF0",1769948936743,0.1425431,2394.1,2392.9,6.90845389]
["bitfinex-derivatives","ETHF0:USTF0",1769948937333,0.1425431,2394.1,2392.9,0.15583634]
["bitfinex-derivatives","ETHF0:USTF0",1769948945946,2.91991642,2394.0,2392.9,2.50919876]
["bitfinex-derivatives","ETHF0:USTF0",1769948946250,2.91991642,2394.0,2393.0,0.15146122]
["bitfinex-derivatives","ETHF0:USTF0",1769948948043,0.00395253,2394.1,2393.0,3.31746122]
["bitfinex-derivatives","ETHF0:USTF0",1769948948348,0.00395253,2394.1,2393.1,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948949848,3.05657358,2394.0,2393.1,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948950249,2.55657358,2394.0,2393.1,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948952852,2.41991642,2394.0,2393.1,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948956248,2.5635074,2394.0,2393.1,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948957155,2.5635074,2394.0,2393.2,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948957453,0.14361085,2393.9,2393.2,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948957647,0.14361085,2393.9,2393.1,4.40659808]
["bitfinex-derivatives","ETHF0:USTF0",1769948957848,0.14361085,2393.7,2393.0,0.1550614]
["bitfinex-derivatives","ETHF0:USTF0",1769948958049,0.14361085,2393.7,2392.9,0.00437512]
["bitfinex-derivatives","ETHF0:USTF0",1769948958654,2.06352727,2393.8,2392.9,0.16822674]
["bitfinex-derivatives","ETHF0:USTF0",1769948964356,2.06677531,2393.8,2392.9,0.16822674]
["bitfinex-derivatives","ETHF0:USTF0",1769948969364,2.07313614,2393.8,2392.9,0.16822674]
["bitfinex-derivatives","ETHF0:USTF0",1769948969558,2.06352727,2393.8,2393.2,0.15904718]
["bitfinex-derivatives","ETHF0:USTF0",1769948969765,1.05988451,2394.0,2393.3,0.15904718]
["bitfinex-derivatives","ETHF0:USTF0",1769948970364,1.05988451,2394.0,2393.4,0.15904718]
["bitfinex-derivatives","ETHF0:USTF0",1769948971064,0.00395253,2394.1,2393.5,6.85495754]
["bitfinex-derivatives","ETHF0:USTF0",1769948971260,0.00395253,2394.1,2393.6,0.15936051]
["bitfinex-derivatives","ETHF0:USTF0",1769948979574,1.05988451,2394.6,2393.6,0.15936051]
["bitfinex-derivatives","ETHF0:USTF0",1769948981272,1.05988451,2394.6,2393.7,0.16063378]
["bitfinex-derivatives","ETHF0:USTF0",1769948981575,1.05988451,2394.6,2393.9,0.16063378]
["bitfinex-derivatives","ETHF0:USTF0",1769948982475,0.22470933,2394.9,2393.9,0.16063378]
["bitfinex-derivatives","ETHF0:USTF0",1769948982476,1.28459384,2394.9,2393.9,0.16063378]
["bitfinex-derivatives","ETHF0:USTF0",1769948983874,0.01876192,2395.4,2393.9,0.16063378]
["bitfinex-derivatives","ETHF0:USTF0",1769948984175,0.01876192,2395.4,2394.2,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769948987273,0.02556902,2395.6,2394.2,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769948996177,1.08497803,2395.5,2394.2,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949000484,1.05988451,2395.5,2394.3,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949003688,1.08617925,2395.5,2394.3,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949003888,0.02629474,2395.4,2394.3,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949004692,1.05988451,2395.5,2394.3,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949005083,0.02629474,2395.6,2394.3,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949005479,0.02793082,2395.9,2394.5,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949005690,0.02793082,2395.9,2394.6,0.16049097]
["bitfinex-derivatives","ETHF0:USTF0",1769949005892,0.02793082,2395.9,2394.6,0.16423832]
["bitfinex-derivatives","ETHF0:USTF0",1769949006690,0.02793082,2395.6,2394.6,0.16423832]
["bitfinex-derivatives","ETHF0:USTF0",1769949008087,0.02686065,2396.1,2394.6,0.16423832]
["bitfinex-derivatives","ETHF0:USTF0",1769949008585,0.02686065,2396.1,2394.7,2.66364405]
["bitfinex-derivatives","ETHF0:USTF0",1769949008783,0.02686065,2396.1,2394.9,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949008989,0.02686065,2396.6,2395.1,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949009184,0.02686065,2396.6,2395.2,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949009392,0.02686065,2396.6,2395.4,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949011691,0.20879,2396.7,2395.4,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949011892,0.02680063,2396.7,2395.4,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949013398,0.02402176,2397.0,2395.4,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949013995,0.02402176,2397.6,2396.3,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949014195,0.02402176,2398.2,2396.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949015001,0.02402176,2398.1,2396.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949015994,0.20865,2398.4,2396.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949016200,0.02215252,2398.7,2396.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949016401,0.02215252,2398.7,2396.6,2.66364405]
["bitfinex-derivatives","ETHF0:USTF0",1769949016601,0.02215252,2398.7,2396.7,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949017099,0.02215252,2398.7,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949017304,0.02162825,2398.5,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949018706,0.02162825,2398.3,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949020111,0.02229423,2398.9,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949026405,0.02205274,2398.8,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949026709,0.02205274,2399.1,2396.8,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949027613,0.02281715,2399.1,2397.0,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949027801,0.02281715,2399.1,2397.1,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949028205,0.02281715,2399.1,2397.3,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949028406,0.02281715,2399.1,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949029111,0.02370151,2399.0,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949030314,0.20859,2399.1,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949030508,0.23229151,2399.1,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949030905,0.02370151,2399.0,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949033006,0.0226953,2399.3,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949034513,0.0226953,2399.6,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949034708,0.0226953,2399.3,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949036112,0.23151464,2399.2,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949036307,0.02293464,2399.1,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949039113,0.20858,2399.2,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949039617,0.01844623,2399.3,2397.5,0.16231224]
["bitfinex-derivatives","ETHF0:USTF0",1769949040115,0.01844623,2399.3,2397.6,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949040316,0.01844623,2399.3,2397.7,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949041213,0.01844623,2399.3,2397.8,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949041416,0.01973248,2399.6,2397.8,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949042218,0.01973248,2399.6,2397.9,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949043309,0.01973248,2399.6,2398.0,0.15479049]
["bitfinex-derivatives","ETHF0:USTF0",1769949043514,0.01973248,2399.6,2398.0,0.15939845]
["bitfinex-derivatives","ETHF0:USTF0",1769949044314,0.01973248,2399.6,2398.1,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949044817,0.01886695,2399.5,2398.1,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949045819,0.01835458,2399.4,2398.1,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949049718,0.01835458,2399.4,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949049920,0.01928787,2399.3,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949051619,0.0193367,2399.2,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949052021,0.20857,2399.3,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949054221,0.20857,2399.3,2398.3,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949058526,0.01584311,2399.8,2398.4,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949058725,0.01584311,2399.7,2398.4,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949060622,0.01597459,2399.6,2398.4,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949061032,0.01592689,2399.4,2398.4,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949061327,0.01592689,2399.3,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949061525,0.22449689,2399.3,2398.2,0.15703498]
["bitfinex-derivatives","ETHF0:USTF0",1769949061719,0.01592689,2399.1,2398.0,2.66099257]
["bitfinex-derivatives","ETHF0:USTF0",1769949061924,0.01592689,2399.0,2398.0,0.16164294]
["bitfinex-derivatives","ETHF0:USTF0",1769949062328,0.01592689,2398.9,2398.0,0.16164294]
["bitfinex-derivatives","ETHF0:USTF0",1769949062927,0.01592689,2398.9,2398.0,0.00460796]
["bitfinex-derivatives","ETHF0:USTF0",1769949063331,0.01513503,2398.8,2398.0,0.00460796]
["bitfinex-derivatives","ETHF0:USTF0",1769949064435,0.01513503,2398.7,2397.6,0.15836722]
["bitfinex-derivatives","ETHF0:USTF0",1769949065227,0.00881883,2398.6,2397.6,0.15836722]
["bitfinex-derivatives","ETHF0:USTF0",1769949065424,0.00881883,2398.5,2397.6,0.16327492]
["bitfinex-derivatives","ETHF0:USTF0",1769949068129,0.00881883,2398.5,2397.6,0.0049077]
["bitfinex-derivatives","ETHF0:USTF0",1769949068331,0.20866,2398.2,2397.1,0.16176369]
["bitfinex-derivatives","ETHF0:USTF0",1769949068536,0.00301669,2398.6,2397.1,0.16176369]
["bitfinex-derivatives","ETHF0:USTF0",1769949068835,0.20864,2398.5,2397.1,0.16176369]
["bitfinex-derivatives","ETHF0:USTF0",1769949069038,0.00301669,2398.6,2397.1,2.66111332]
["bitfinex-derivatives","ETHF0:USTF0",1769949069335,0.00107384,2399.3,2397.6,0.16166134]
["bitfinex-derivatives","ETHF0:USTF0",1769949069529,6.36666741,2399.4,2397.8,0.16166134]
["bitfinex-derivatives","ETHF0:USTF0",1769949070235,0.21686388,2399.4,2397.8,0.16528969]
["bitfinex-derivatives","ETHF0:USTF0",1769949070632,0.21277335,2399.4,2397.8,0.16528969]
["bitfinex-derivatives","ETHF0:USTF0",1769949070932,0.21277335,2399.4,2397.9,0.16166134]
["bitfinex-derivatives","ETHF0:USTF0",1769949071433,0.21277335,2399.4,2398.0,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949072839,0.21277335,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949073538,0.21632673,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949074238,0.00776673,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949074434,0.00421335,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949077045,0.00883974,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949077442,0.00421335,2399.4,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949078447,1.05988451,2399.3,2398.1,0.16193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949079247,1.05988451,2399.3,2398.1,0.26193618]
["bitfinex-derivatives","ETHF0:USTF0",1769949079447,1.05988451,2399.3,2398.2,0.16504702]
["bitfinex-derivatives","ETHF0:USTF0",1769949079844,0.00421335,2399.4,2398.2,0.16504702]
["bitfinex-derivatives","ETHF0:USTF0",1769949080038,0.00421335,2399.4,2398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949080749,4.18821335,2399.4,2398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949081248,0.20861,2398.9,2398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949081449,6.997,2399.1,2398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949082050,0.20862,2398.7,2398.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949084856,8.21896339,2399.1,2397.9,0.16523941]
["bitfinex-derivatives","ETHF0:USTF0",1769949085057,2.086,2399.1,2397.9,0.16523941]
["bitfinex-derivatives","ETHF0:USTF0",1769949085559,2.29458,2399.1,2397.9,0.16523941]
["bitfinex-derivatives","ETHF0:USTF0",1769949085760,0.2086,2398.9,2397.9,0.16523941]
["bitfinex-derivatives","ETHF0:USTF0",1769949086757,0.20863,2398.7,2397.8,0.00362835]
["bitfinex-derivatives","ETHF0:USTF0",1769949087558,0.20863,2398.7,2397.8,0.1689196]
["bitfinex-derivatives","ETHF0:USTF0",1769949088555,0.20865,2398.4,2397.8,0.00362835]
["bitfinex-derivatives","ETHF0:USTF0",1769949088761,0.20865,2398.3,2397.4,0.16529125]
["bitfinex-derivatives","ETHF0:USTF0",1769949089156,0.20866,2398.2,2397.1,0.16584937]
["bitfinex-derivatives","ETHF0:USTF0",1769949089758,0.20866,2398.2,2397.1,0.16966205]
["bitfinex-derivatives","ETHF0:USTF0",1769949091657,0.20869,2398.0,2397.1,0.16966205]
["bitfinex-derivatives","ETHF0:USTF0",1769949092162,0.20871,2397.7,2397.1,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1769949092462,0.21254165,2397.7,2397.1,0.00381268]
["bitfinex-derivatives","ETHF0:USTF0",1769949092859,0.20872,2397.6,2396.8,0.1651645]
["bitfinex-derivatives","ETHF0:USTF0",1769949093065,0.20874,2397.4,2396.2,0.16426976]
["bitfinex-derivatives","ETHF0:USTF0",1769949093959,0.20874,2397.4,2396.2,0.16827321]
["bitfinex-derivatives","ETHF0:USTF0",1769949094161,0.00383165,2397.7,2396.2,0.16827321]
["bitfinex-derivatives","ETHF0:USTF0",1769949094162,0.20875,2397.2,2396.2,0.16827321]
["bitfinex-derivatives","ETHF0:USTF0",1769949094860,0.20876,2397.1,2396.2,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1769949095973,0.20877,2397.0,2396.2,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1769949096274,0.20878,2396.9,2396.2,0.00400345]
["bitfinex-derivatives","ETHF0:USTF0",1769949096470,0.2088,2396.7,2395.2,0.1641182]
["bitfinex-derivatives","ETHF0:USTF0",1769949096973,0.20881,2396.6,2395.2,0.1641182]
["bitfinex-derivatives","ETHF0:USTF0",1769949097174,0.20881,2396.5,2395.2,0.1641182]
["bitfinex-derivatives","ETHF0:USTF0",1769949097371,0.20876,2397.1,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949102174,1.26864451,2397.1,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949102970,0.20876,2397.1,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949103171,0.2130041,2397.1,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949105981,0.00491555,2396.9,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949106280,0.20881,2396.5,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949106777,0.21372555,2396.5,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949109382,0.00584792,2396.8,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949111481,0.20877,2397.0,2395.2,0.16768383]
["bitfinex-derivatives","ETHF0:USTF0",1769949112979,0.20877,2397.0,2395.3,0.1609268]
["bitfinex-derivatives","ETHF0:USTF0",1769949113180,0.20877,2397.0,2395.5,0.16090224]
["bitfinex-derivatives","ETHF0:USTF0",1769949117381,0.006472,2396.9,2395.6,0.16047403]
["bitfinex-derivatives","ETHF0:USTF0",1769949121187,1.05988451,2396.8,2395.7,0.16074364]
["bitfinex-derivatives","ETHF0:USTF0",1769949121791,1.06581729,2396.8,2395.7,0.16074364]
["bitfinex-derivatives","ETHF0:USTF0",1769949123788,1.05988451,2396.8,2395.9,0.1605248]
["bitfinex-derivatives","ETHF0:USTF0",1769949124588,1.05988451,2396.8,2396.0,0.1605248]
["bitfinex-derivatives","ETHF0:USTF0",1769949125493,1.05988451,2396.8,2396.1,0.16953132]
["bitfinex-derivatives","ETHF0:USTF0",1769949126095,1.05988451,2396.8,2396.0,2.49934963]
["bitfinex-derivatives","ETHF0:USTF0",1769949126096,0.72664316,2397.0,2396.4,0.1511207]
["bitfinex-derivatives","ETHF0:USTF0",1769949126391,0.72664316,2397.3,2396.4,0.1511207]
["bitfinex-derivatives","ETHF0:USTF0",1769949126596,0.88886353,2397.6,2396.6,0.1511207]
["bitfinex-derivatives","ETHF0:USTF0",1769949127289,0.88886353,2397.6,2396.7,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949128293,0.16222037,2397.6,2396.7,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949128494,0.00383165,2397.7,2396.7,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949128696,0.15330003,2397.7,2396.7,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949133500,0.14946838,2397.5,2396.5,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949134594,0.14946838,2397.5,2396.4,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769949134806,0.14946838,2397.3,2396.1,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949135596,0.14946838,2397.1,2395.9,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949141509,0.14946838,2397.5,2396.0,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949141811,0.14946838,2397.5,2396.1,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949143914,0.14946838,2397.3,2396.1,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949144118,0.14946838,2397.1,2395.9,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949145213,0.14946838,2397.0,2395.9,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949145608,0.14946838,2396.9,2395.7,3.22582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949146007,0.14946838,2396.9,2395.7,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949151912,0.14946838,2396.8,2395.5,2.24282031]
["bitfinex-derivatives","ETHF0:USTF0",1769949153318,0.14946838,2396.8,2395.6,0.15582031]
["bitfinex-derivatives","ETHF0:USTF0",1769949154215,0.2089,2395.5,2394.5,3.74210576]
["bitfinex-derivatives","ETHF0:USTF0",1769949154422,0.2089,2395.5,2394.5,0.16380145]
["bitfinex-derivatives","ETHF0:USTF0",1769949154619,36.60408382,2395.6,2394.7,0.16380145]
["bitfinex-derivatives","ETHF0:USTF0",1769949154913,36.60408382,2396.3,2395.5,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769949155115,0.00299543,2396.3,2395.5,0.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1769949155513,0.00299543,2396.3,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949155721,2.44034677,2396.2,2395.5,0.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1769949156122,2.4433422,2396.3,2395.5,0.16809123]
["bitfinex-derivatives","ETHF0:USTF0",1769949156423,2.44034677,2396.2,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949157422,2.4433422,2396.3,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949157816,2.4433422,2396.3,2395.5,0.16891074]
["bitfinex-derivatives","ETHF0:USTF0",1769949158118,0.00299543,2396.3,2395.5,0.16891074]
["bitfinex-derivatives","ETHF0:USTF0",1769949158323,0.00299543,2396.3,2395.9,0.16426636]
["bitfinex-derivatives","ETHF0:USTF0",1769949158723,0.00299543,2396.3,2396.0,4.33786636]
["bitfinex-derivatives","ETHF0:USTF0",1769949158927,2.64915677,2396.5,2396.0,0.16426636]
["bitfinex-derivatives","ETHF0:USTF0",1769949160026,2.65444942,2396.5,2396.0,0.16426636]
["bitfinex-derivatives","ETHF0:USTF0",1769949160924,2.65444942,2396.5,2395.8,0.16618674]
["bitfinex-derivatives","ETHF0:USTF0",1769949161428,2.44034677,2396.4,2395.5,0.17090556]
["bitfinex-derivatives","ETHF0:USTF0",1769949161823,2.65444942,2396.5,2395.6,0.16626118]
["bitfinex-derivatives","ETHF0:USTF0",1769949162126,2.65444942,2396.5,2395.7,0.16626118]
["bitfinex-derivatives","ETHF0:USTF0",1769949162326,2.44034677,2396.4,2395.7,0.16626118]
["bitfinex-derivatives","ETHF0:USTF0",1769949162727,2.44034677,2396.4,2395.7,4.33986118]
["bitfinex-derivatives","ETHF0:USTF0",1769949164326,2.44034677,2396.1,2395.8,0.16626439]
["bitfinex-derivatives","ETHF0:USTF0",1769949164727,2.44034677,2396.1,2395.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769949165127,2.44034677,2396.1,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769949165330,2.44034677,2396.1,2395.9,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769949165733,2.44034677,2396.1,2396.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949165931,2.44034677,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949166429,2.44034677,2396.1,2395.8,0.16626439]
["bitfinex-derivatives","ETHF0:USTF0",1769949166430,2.44034677,2396.1,2396.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949166630,2.44034677,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949167033,2.44034677,2396.1,2396.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949167226,2.44034677,2396.1,2395.8,0.16626439]
["bitfinex-derivatives","ETHF0:USTF0",1769949167227,2.44034677,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949167424,2.44034677,2396.1,2395.8,0.16626439]
["bitfinex-derivatives","ETHF0:USTF0",1769949167628,2.44034677,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949168234,2.44034677,2396.1,2396.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949168435,2.44034677,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949168927,3.16698993,2396.1,2395.6,0.16649803]
["bitfinex-derivatives","ETHF0:USTF0",1769949169132,3.16698993,2396.1,2395.7,2.95008604]
["bitfinex-derivatives","ETHF0:USTF0",1769949169628,3.16698993,2396.1,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949171337,2.44034677,2396.0,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949171840,3.16698993,2396.1,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949172041,3.16698993,2396.1,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949172440,2.44034677,2396.0,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949172944,2.44034677,2396.0,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949173137,2.44034677,2396.0,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949173337,2.44034677,2396.0,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949173537,2.44034677,2396.0,2395.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949174036,2.44034677,2396.0,2395.9,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949175940,37.33072698,2396.1,2395.9,2.95038521]
["bitfinex-derivatives","ETHF0:USTF0",1769949176141,37.33072698,2396.1,2396.0,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949176339,37.33072698,2396.1,2396.0,2.95038521]
["bitfinex-derivatives","ETHF0:USTF0",1769949177844,37.22227778,2396.1,2396.0,2.95038521]
["bitfinex-derivatives","ETHF0:USTF0",1769949178340,0.61819396,2396.1,2396.0,2.95038521]
["bitfinex-derivatives","ETHF0:USTF0",1769949179845,36.60408382,2396.3,2396.0,2.95038521]
["bitfinex-derivatives","ETHF0:USTF0",1769949180044,36.60408382,2396.3,2396.1,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1769949180435,36.60408382,2396.2,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949180641,0.14858098,2396.8,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949180946,3.896,2396.5,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949181341,3.99404933,2397.0,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949181740,3.99877787,2397.0,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949181943,3.85019689,2397.0,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949184648,3.99877787,2397.0,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949187845,0.15104538,2396.9,2396.0,0.16678521]
["bitfinex-derivatives","ETHF0:USTF0",1769949188040,0.15104538,2396.9,2395.6,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949202358,10.28468063,2397.5,2396.1,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949202359,0.15104538,2397.5,2396.1,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949202559,0.15104538,2397.5,2396.3,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949203561,0.15413555,2397.5,2396.3,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949206963,0.15413555,2397.5,2396.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1769949207164,0.15413555,2397.5,2396.3,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949209863,0.15104538,2397.4,2396.1,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949210166,0.15104538,2397.4,2395.7,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949210568,0.15104538,2397.3,2395.7,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949212069,0.15104538,2396.9,2395.5,2.09264438]
["bitfinex-derivatives","ETHF0:USTF0",1769949212770,0.15104538,2396.7,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949212970,0.15104538,2396.6,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949214669,0.15104538,2396.9,2395.5,0.15744309]
["bitfinex-derivatives","ETHF0:USTF0",1769949215672,0.15104538,2396.9,2395.6,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949217074,0.15104538,2396.9,2395.7,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949217281,0.15104538,2397.2,2395.8,0.15279871]
["bitfinex-derivatives","ETHF0:USTF0",1769949217780,0.15104538,2397.2,2395.9,0.14846193]
["bitfinex-derivatives","ETHF0:USTF0",1769949233694,0.35979538,2397.2,2395.9,0.14846193]
["bitfinex-derivatives","ETHF0:USTF0",1769949233895,0.15625601,2397.1,2395.9,0.14846193]
["bitfinex-derivatives","ETHF0:USTF0",1769949239008,0.15625601,2396.9,2395.9,0.14846193]
["bitfinex-derivatives","ETHF0:USTF0",1769949240099,0.15625601,2396.9,2395.6,2.49755055]
["bitfinex-derivatives","ETHF0:USTF0",1769949240301,0.15625601,2396.9,2395.7,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949244307,0.15625601,2396.9,2395.8,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949244706,0.15625601,2397.3,2396.0,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949244901,0.15625601,2397.3,2396.2,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949245103,0.15625601,2397.3,2396.1,6.56032991]
["bitfinex-derivatives","ETHF0:USTF0",1769949245303,0.15625601,2397.3,2395.8,5.14469317]
["bitfinex-derivatives","ETHF0:USTF0",1769949245304,0.15625601,2397.1,2395.8,2.64857855]
["bitfinex-derivatives","ETHF0:USTF0",1769949245499,0.15625601,2397.1,2395.8,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949249507,0.15352381,2397.0,2395.8,0.151028]
["bitfinex-derivatives","ETHF0:USTF0",1769949249712,0.15352381,2396.8,2395.6,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949251013,0.15352381,2396.7,2395.6,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949266022,0.15352381,2396.5,2395.6,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949271830,0.15352381,2396.4,2395.6,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949273334,0.15352381,2396.4,2395.5,0.00464438]
["bitfinex-derivatives","ETHF0:USTF0",1769949274332,0.15352381,2396.4,2395.4,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949274537,0.15352381,2396.2,2395.2,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949274733,0.15352381,2396.1,2395.2,0.15868117]
["bitfinex-derivatives","ETHF0:USTF0",1769949275134,0.15352381,2396.1,2395.2,0.16176206]
["bitfinex-derivatives","ETHF0:USTF0",1769949276030,3.84546835,2396.2,2395.2,0.16176206]
["bitfinex-derivatives","ETHF0:USTF0",1769949276637,0.15352381,2396.5,2395.2,0.16176206]
["bitfinex-derivatives","ETHF0:USTF0",1769949278137,4.00528692,2396.7,2395.3,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949278334,4.00528692,2396.7,2395.5,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949278534,3.84546835,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949278937,4.00528692,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949279738,3.84546835,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949280136,4.00528692,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949281037,3.84546835,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949282141,4.00528692,2396.7,2395.7,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949282338,4.00528692,2396.7,2395.8,0.15725895]
["bitfinex-derivatives","ETHF0:USTF0",1769949285939,3.84546835,2396.7,2395.9,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949286542,0.16270948,2396.9,2395.9,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949287248,0.16270948,2397.1,2395.9,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949288441,0.16270948,2397.1,2396.0,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949292354,0.16270948,2396.9,2396.0,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949293257,0.16270948,2396.7,2395.8,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949296560,0.16270948,2397.1,2395.8,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949299058,0.16270948,2397.1,2396.0,2.66082247]
["bitfinex-derivatives","ETHF0:USTF0",1769949299260,0.00309017,2397.5,2396.1,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949299261,0.16270948,2397.4,2396.1,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949299657,0.16270948,2397.4,2396.2,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949301262,0.00309017,2397.5,2396.4,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949301658,0.00309017,2397.5,2396.5,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949302057,0.00309017,2397.5,2396.5,2.66082247]
["bitfinex-derivatives","ETHF0:USTF0",1769949302258,0.00309017,2397.5,2396.6,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949302464,0.16270948,2397.8,2396.6,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949303661,0.16585644,2397.8,2396.6,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949304054,0.00314696,2397.8,2396.6,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949305557,0.00314696,2397.8,2396.8,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949305762,8.94981491,2399.0,2397.0,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949305763,0.16270948,2398.5,2397.0,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949305962,0.16270948,2398.5,2397.2,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949306156,0.16270948,2399.0,2397.2,0.15954706]
["bitfinex-derivatives","ETHF0:USTF0",1769949306863,0.16695784,2399.0,2397.2,0.16319306]
["bitfinex-derivatives","ETHF0:USTF0",1769949308063,0.16695784,2399.0,2397.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949315578,0.16695784,2399.0,2397.5,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949315878,0.16695784,2399.0,2397.6,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949318078,0.16695784,2399.0,2397.7,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949318285,0.16020577,2399.9,2398.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949318474,0.16020577,2399.9,2398.3,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949319375,0.16285712,2399.9,2398.3,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949320178,0.16285712,2399.9,2398.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949320375,0.00265135,2399.9,2398.5,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949320575,0.00265135,2399.9,2398.7,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949321175,0.16020577,2400.7,2399.2,0.20857]
["bitfinex-derivatives","ETHF0:USTF0",1769949321475,0.16020577,2400.7,2399.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949322083,0.16020577,2400.9,2399.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949322278,0.16020577,2400.9,2399.4,0.16471481]
["bitfinex-derivatives","ETHF0:USTF0",1769949322581,0.16020577,2400.9,2399.5,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949322878,0.16020577,2401.4,2399.8,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949323087,0.16020577,2401.4,2400.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949323278,0.16020577,2401.4,2400.2,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949324388,36.81034195,2402.2,2400.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769949324389,0.16020577,2402.2,2400.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949327383,0.16020577,2402.2,2400.6,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949327582,0.00978988,2402.7,2400.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769949327583,0.16020577,2402.6,2400.9,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949327778,0.16020577,2402.6,2401.1,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949327985,0.00978988,2402.7,2401.2,0.36808789]
["bitfinex-derivatives","ETHF0:USTF0",1769949328181,0.16020577,2403.4,2401.8,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949328388,0.16020577,2403.4,2402.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949330588,0.16020577,2404.1,2402.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949331882,0.16020577,2404.1,2402.1,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949332290,0.16020577,2404.1,2402.2,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949332487,0.16020577,2404.1,2401.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769949332488,0.16020577,2404.1,2402.4,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949332787,0.16020577,2404.1,2402.3,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1769949332788,0.16020577,2404.4,2402.8,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949332988,0.16020577,2404.4,2403.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949333187,0.17119219,2404.8,2403.0,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949334180,0.17119219,2404.8,2402.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769949335588,0.16020577,2404.1,2402.1,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949335889,0.16020577,2404.0,2402.1,0.15968789]
["bitfinex-derivatives","ETHF0:USTF0",1769949336689,0.16020577,2403.9,2402.1,0.16420743]
["bitfinex-derivatives","ETHF0:USTF0",1769949338190,0.16020577,2403.9,2402.2,0.15787746]
["bitfinex-derivatives","ETHF0:USTF0",1769949338493,0.16020577,2403.9,2402.4,0.15787746]
["bitfinex-derivatives","ETHF0:USTF0",1769949349300,3.85766806,2403.8,2402.4,0.15787746]
["bitfinex-derivatives","ETHF0:USTF0",1769949349599,0.16020577,2403.9,2402.4,0.15787746]
["bitfinex-derivatives","ETHF0:USTF0",1769949349795,0.16020577,2403.9,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949350393,3.86477133,2403.8,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949350593,0.16020577,2403.9,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949350795,0.15790741,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949351299,3.86920954,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949351499,0.15790741,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949351699,3.85784086,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949351992,0.15790741,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949352299,3.85810909,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949352500,3.85810909,2403.5,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949352692,2.58821298,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949352892,3.86305879,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949353093,0.15790741,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949353293,3.8634906,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949353594,2.58821298,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949353794,3.86769602,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949353993,2.58821298,2403.7,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949354194,3.86769825,2403.6,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949354394,3.86769825,2403.5,2402.5,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949354595,2.43030557,2403.7,2402.6,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949354794,3.87190869,2403.6,2402.7,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949354994,2.43030557,2403.9,2402.7,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949355194,3.87222824,2403.8,2402.7,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949355394,2.43431365,2404.0,2402.7,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949355600,3.85628926,2403.9,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949355900,3.85628926,2403.8,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949356101,2.43431365,2404.0,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949356301,3.85612338,2403.9,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949356496,3.85612338,2403.8,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949356697,3.53170565,2403.7,2402.9,0.15196523]
["bitfinex-derivatives","ETHF0:USTF0",1769949356901,2.43431365,2404.0,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949357097,2.43030557,2403.8,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949357497,2.43030557,2403.7,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949357705,2.43030557,2403.8,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949358094,2.43030557,2403.8,2402.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1769949358297,0.16361914,2403.9,2402.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1769949358602,2.59392471,2403.9,2402.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1769949358800,2.43030557,2403.9,2402.3,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1769949359199,2.43431365,2404.0,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949359802,2.5975387,2404.0,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949360205,0.16376526,2403.9,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949360803,0.00400808,2404.0,2402.9,0.20825]
["bitfinex-derivatives","ETHF0:USTF0",1769949361202,0.00400808,2404.0,2403.0,0.20824]
["bitfinex-derivatives","ETHF0:USTF0",1769949362904,0.1678803,2404.0,2403.0,0.20824]
["bitfinex-derivatives","ETHF0:USTF0",1769949363407,0.00400808,2404.0,2403.0,0.20824]
["bitfinex-derivatives","ETHF0:USTF0",1769949365307,2.46307237,2404.2,2403.5,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1769949365608,0.01098642,2404.8,2403.6,4.73019]
["bitfinex-derivatives","ETHF0:USTF0",1769949365805,0.16406478,2404.6,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949366010,0.16458295,2404.4,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949366206,23.34852098,2404.7,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949366402,23.18393803,2404.5,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949367004,0.16458295,2404.7,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949367207,23.34852098,2404.7,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949367408,0.01098642,2404.8,2403.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769949367608,0.01098642,2404.8,2403.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1769949369304,0.01098642,2404.8,2404.1,0.20815]
["bitfinex-derivatives","ETHF0:USTF0",1769949369502,0.01098642,2404.8,2404.1,0.21294822]
["bitfinex-derivatives","ETHF0:USTF0",1769949371508,4.88026959,2405.8,2404.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1769949371713,27.22002561,2405.7,2404.2,0.20814]
["bitfinex-derivatives","ETHF0:USTF0",1769949372006,3.87192479,2405.6,2404.2,0.20814]
["bitfinex-derivatives","ETHF0:USTF0",1769949372206,27.05586282,2405.5,2404.2,0.20814]
["bitfinex-derivatives","ETHF0:USTF0",1769949372408,23.18393803,2405.5,2404.1,0.00479822]
["bitfinex-derivatives","ETHF0:USTF0",1769949373208,23.18393803,2405.5,2404.4,0.20812]
["bitfinex-derivatives","ETHF0:USTF0",1769949373514,3.78933311,2405.4,2404.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769949373706,0.16403709,2406.0,2405.0,0.20807]
["bitfinex-derivatives","ETHF0:USTF0",1769949373914,0.16403709,2406.6,2405.3,0.20804]
["bitfinex-derivatives","ETHF0:USTF0",1769949374107,23.34797512,2406.6,2405.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949374514,27.50877512,2406.6,2405.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949374712,23.34797512,2406.6,2405.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949374911,23.18393803,2406.6,2405.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1769949375213,0.17275735,2407.1,2405.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1769949375414,23.18393803,2407.0,2405.8,0.21165257]
["bitfinex-derivatives","ETHF0:USTF0",1769949376611,0.16343277,2406.9,2405.8,0.21165257]
["bitfinex-derivatives","ETHF0:USTF0",1769949376809,4.1608,2406.8,2405.8,0.21165257]
["bitfinex-derivatives","ETHF0:USTF0",1769949377013,23.18393803,2407.0,2405.8,0.21165257]
["bitfinex-derivatives","ETHF0:USTF0",1769949377209,23.18393803,2407.0,2405.9,0.20799]
["bitfinex-derivatives","ETHF0:USTF0",1769949377410,4.67152657,2407.7,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949377715,23.18393803,2407.6,2406.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769949377911,4.1608,2407.2,2406.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769949378110,4.1608,2406.9,2406.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1769949378310,23.18393803,2407.6,2406.4,2.63714925]
["bitfinex-derivatives","ETHF0:USTF0",1769949378610,23.18393803,2407.6,2406.5,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949378816,7.38068447,2408.3,2406.5,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949379017,6.11428802,2409.3,2407.1,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949379308,11.68459226,2409.2,2407.7,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949379615,6.11428802,2410.1,2407.9,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949379616,11.53593803,2409.1,2407.9,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949379810,0.14865423,2409.1,2407.9,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949380018,0.14865423,2408.9,2407.9,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949380414,11.53593803,2408.8,2407.9,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949380615,0.14865423,2408.7,2407.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1769949381117,0.14865423,2408.5,2407.8,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1769949381318,0.14865423,2408.5,2407.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769949381515,0.14865423,2408.3,2407.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769949381813,0.14865423,2408.3,2407.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949382013,9.9285231,2408.2,2407.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949382213,0.14865423,2408.2,2407.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949382514,9.77986887,2408.1,2407.3,2.59030198]
["bitfinex-derivatives","ETHF0:USTF0",1769949382707,0.14865423,2408.0,2406.7,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949382906,0.14865423,2407.9,2406.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949383416,0.14865423,2407.7,2406.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769949383816,0.14865423,2407.5,2406.5,2.08232713]
["bitfinex-derivatives","ETHF0:USTF0",1769949384217,0.14865423,2407.3,2406.5,2.08232713]
["bitfinex-derivatives","ETHF0:USTF0",1769949384415,0.14865423,2407.3,2406.1,2.59030198]
["bitfinex-derivatives","ETHF0:USTF0",1769949384613,2.438,2407.8,2406.1,2.59030198]
["bitfinex-derivatives","ETHF0:USTF0",1769949384614,0.14865423,2407.1,2406.1,2.59030198]
["bitfinex-derivatives","ETHF0:USTF0",1769949384919,0.14865423,2407.4,2406.2,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949385318,5.61854174,2407.3,2406.2,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949385620,5.61854174,2407.3,2406.2,0.15644157]
["bitfinex-derivatives","ETHF0:USTF0",1769949392022,0.14865423,2407.2,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949392416,5.61854174,2407.1,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949393719,0.14865423,2407.5,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949393914,5.61854174,2407.4,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949395521,0.14865423,2407.3,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949395924,5.76719597,2407.2,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949396222,0.14865423,2407.8,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949396422,0.14865423,2407.6,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949397024,0.14865423,2407.4,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949398625,0.15218004,2407.2,2406.3,0.15130198]
["bitfinex-derivatives","ETHF0:USTF0",1769949399026,0.15218004,2407.0,2406.2,0.00513959]
["bitfinex-derivatives","ETHF0:USTF0",1769949399415,5.77072178,2406.9,2406.2,0.00513959]
["bitfinex-derivatives","ETHF0:USTF0",1769949399614,0.15218004,2406.9,2406.2,0.00513959]
["bitfinex-derivatives","ETHF0:USTF0",1769949399821,5.61854174,2406.8,2406.2,0.00513959]
["bitfinex-derivatives","ETHF0:USTF0",1769949401622,5.77072178,2406.8,2406.2,0.00513959]
["bitfinex-derivatives","ETHF0:USTF0",1769949402424,0.15218004,2406.6,2405.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769949402718,0.15218004,2406.9,2406.0,0.15313802]
["bitfinex-derivatives","ETHF0:USTF0",1769949402920,3.72510059,2406.8,2406.0,0.15313802]
["bitfinex-derivatives","ETHF0:USTF0",1769949403122,3.71553988,2406.7,2406.0,0.15313802]
["bitfinex-derivatives","ETHF0:USTF0",1769949403320,5.77072178,2406.8,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949403522,3.71554305,2406.7,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949403723,5.77072178,2406.8,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949404020,36.67299208,2407.6,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949404225,3.68733769,2407.5,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949404425,3.68733769,2407.4,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949404622,5.61854174,2407.7,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949404816,3.68787053,2407.6,2406.0,0.15747766]
["bitfinex-derivatives","ETHF0:USTF0",1769949405018,5.61854174,2407.7,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949405727,36.67690318,2408.1,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949405930,5.61854174,2407.9,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949406129,3.68137962,2407.8,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949406324,3.68137962,2407.7,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949406525,0.15593013,2407.8,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949406725,3.83809398,2407.7,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949406926,0.15593013,2407.7,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949407123,5.61854174,2407.6,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949407329,5.77447187,2408.0,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949407627,3.682191,2407.9,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949407830,3.682191,2407.8,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949408128,3.682191,2407.7,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949408329,5.77447187,2408.0,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949408530,3.68207605,2407.9,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949408830,3.68207605,2407.8,2406.2,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949409034,5.61854174,2408.0,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949409330,5.61854174,2407.8,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949409521,0.15593013,2407.9,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949409926,5.77447187,2407.8,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949410128,3.684834,2407.7,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949410326,5.61854174,2407.7,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949411131,3.68729049,2407.6,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949411331,5.61854174,2407.7,2406.5,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949411532,0.15593013,2407.5,2406.7,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949411830,5.61854174,2407.7,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949412027,5.61854174,2407.5,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949412227,5.61854174,2407.7,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949412626,0.15593013,2407.8,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949412832,5.61854174,2407.6,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949413728,0.15593013,2407.5,2406.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949413929,3.90569755,2407.4,2406.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949414233,0.15593013,2407.3,2406.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949414427,5.77447187,2407.6,2406.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949414622,5.77447187,2407.6,2406.8,2.22887972]
["bitfinex-derivatives","ETHF0:USTF0",1769949414822,5.61854174,2407.6,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949415023,0.0039111,2408.1,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949415228,9.32019664,2408.0,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949415535,3.7016549,2407.9,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949415733,5.61854174,2408.0,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949415933,3.70168168,2407.9,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949416132,5.61854174,2408.0,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949416334,3.70137518,2407.9,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949416528,5.61854174,2408.0,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949418428,0.0039111,2408.1,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949418734,5.45175687,2408.1,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949420034,0.15593013,2408.0,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949420632,0.15593013,2407.8,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949421231,5.29191564,2407.7,2406.9,0.15087972]
["bitfinex-derivatives","ETHF0:USTF0",1769949421427,0.15593013,2407.6,2406.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949421627,0.15593013,2407.6,2406.8,1.58806085]
["bitfinex-derivatives","ETHF0:USTF0",1769949421833,3.66475126,2407.5,2406.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769949422030,3.66475126,2407.4,2406.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769949422426,36.67299208,2407.8,2406.6,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769949422736,3.9229056,2407.7,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949422929,3.66498996,2407.6,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949423130,3.66498996,2407.5,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949423330,3.66498996,2407.4,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949423533,0.25791564,2407.7,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949423732,3.66446726,2407.6,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949423935,3.66446726,2407.5,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949424134,3.66446726,2407.4,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949424334,0.25791564,2407.5,2406.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949424534,36.67299208,2407.7,2406.4,2.17908436]
["bitfinex-derivatives","ETHF0:USTF0",1769949425334,2.46514678,2407.5,2406.4,2.17908436]
["bitfinex-derivatives","ETHF0:USTF0",1769949425833,2.46514678,2407.2,2406.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769949426436,2.46514678,2407.4,2406.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769949426935,2.46514678,2407.7,2406.3,2.24033027]
["bitfinex-derivatives","ETHF0:USTF0",1769949427135,2.46514678,2407.9,2406.4,0.16333027]
["bitfinex-derivatives","ETHF0:USTF0",1769949427343,2.46514678,2407.8,2406.5,2.60076818]
["bitfinex-derivatives","ETHF0:USTF0",1769949427540,2.46514678,2407.6,2406.5,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949427835,2.46514678,2407.6,2406.3,2.24176818]
["bitfinex-derivatives","ETHF0:USTF0",1769949427836,2.46514678,2407.4,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949428041,2.46514678,2407.1,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949428234,2.46514678,2407.0,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949428737,2.46514678,2407.1,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949428933,2.46514678,2407.0,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949429735,2.46514678,2407.1,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949430139,0.00088349,2407.0,2406.3,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949430340,0.00088349,2407.0,2406.3,2.07711651]
["bitfinex-derivatives","ETHF0:USTF0",1769949430535,0.00088349,2407.0,2405.2,3.88146788]
["bitfinex-derivatives","ETHF0:USTF0",1769949430737,2.46514678,2406.2,2404.6,2.24131787]
["bitfinex-derivatives","ETHF0:USTF0",1769949430938,2.46514678,2406.1,2404.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949431141,2.46514678,2405.9,2404.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949431342,2.46514678,2406.0,2404.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769949431538,2.46994836,2406.0,2404.7,2.44207906]
["bitfinex-derivatives","ETHF0:USTF0",1769949431846,2.46514678,2405.8,2404.7,2.44207906]
["bitfinex-derivatives","ETHF0:USTF0",1769949432139,2.46514678,2405.5,2404.7,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1769949432348,2.46994836,2406.0,2404.7,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1769949432540,2.46514678,2405.6,2404.7,0.00507906]
["bitfinex-derivatives","ETHF0:USTF0",1769949432742,2.46514678,2404.9,2403.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769949432949,2.46514678,2404.9,2402.3,18.26715001]
["bitfinex-derivatives","ETHF0:USTF0",1769949432950,2.46514678,2404.3,2402.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769949433142,2.46514678,2404.1,2402.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769949433444,42.27413886,2405.0,2402.8,0.16302547]
["bitfinex-derivatives","ETHF0:USTF0",1769949433642,42.27413886,2405.0,2403.2,0.16302547]
["bitfinex-derivatives","ETHF0:USTF0",1769949433643,3.13960993,2405.0,2403.2,0.16302547]
["bitfinex-derivatives","ETHF0:USTF0",1769949434044,0.00474875,2404.9,2403.2,0.16302547]
["bitfinex-derivatives","ETHF0:USTF0",1769949434239,0.00474875,2404.9,2403.4,0.1609435]
["bitfinex-derivatives","ETHF0:USTF0",1769949434438,0.00474875,2404.9,2403.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1769949434636,0.00474875,2404.9,2403.6,0.1609435]
["bitfinex-derivatives","ETHF0:USTF0",1769949434942,0.00360993,2405.0,2403.9,0.1609435]
["bitfinex-derivatives","ETHF0:USTF0",1769949435343,0.00360993,2405.0,2403.8,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949435344,0.00360993,2405.0,2404.0,0.1703622]
["bitfinex-derivatives","ETHF0:USTF0",1769949435538,0.00474875,2404.9,2403.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769949436039,0.00474875,2404.9,2403.3,2.2399435]
["bitfinex-derivatives","ETHF0:USTF0",1769949436346,0.00474875,2404.9,2403.5,0.16105869]
["bitfinex-derivatives","ETHF0:USTF0",1769949436941,0.00474875,2404.9,2403.7,0.16105869]
["bitfinex-derivatives","ETHF0:USTF0",1769949437641,0.00474875,2404.9,2403.7,0.17047739]
["bitfinex-derivatives","ETHF0:USTF0",1769949437842,0.00360993,2405.0,2403.8,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949438049,0.00360993,2405.0,2403.9,0.16105869]
["bitfinex-derivatives","ETHF0:USTF0",1769949438542,0.00360993,2405.0,2404.0,0.17015797]
["bitfinex-derivatives","ETHF0:USTF0",1769949438742,0.00360993,2405.0,2404.0,0.16073927]
["bitfinex-derivatives","ETHF0:USTF0",1769949438942,0.00360993,2405.0,2404.0,0.17015797]
["bitfinex-derivatives","ETHF0:USTF0",1769949439545,0.00360993,2405.0,2404.1,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949439748,0.00360993,2405.0,2404.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949440347,0.0063651,2405.5,2404.4,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949440549,0.0063651,2405.5,2404.3,2.23913533]
["bitfinex-derivatives","ETHF0:USTF0",1769949441243,0.0115529,2405.5,2404.3,2.23913533]
["bitfinex-derivatives","ETHF0:USTF0",1769949441543,0.0115529,2405.5,2404.4,0.16013533]
["bitfinex-derivatives","ETHF0:USTF0",1769949441747,0.0063651,2405.4,2404.4,0.16013533]
["bitfinex-derivatives","ETHF0:USTF0",1769949442046,0.0063651,2405.4,2404.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769949444145,0.0051878,2405.5,2404.7,0.16078785]
["bitfinex-derivatives","ETHF0:USTF0",1769949444353,0.00506004,2406.1,2404.7,0.1641412]
["bitfinex-derivatives","ETHF0:USTF0",1769949445352,0.00991724,2406.1,2404.7,0.1641412]
["bitfinex-derivatives","ETHF0:USTF0",1769949445652,0.00506004,2405.9,2404.7,0.1641412]
["bitfinex-derivatives","ETHF0:USTF0",1769949446852,0.00506004,2405.9,2404.7,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1769949447853,0.00506004,2405.9,2404.7,0.16375774]
["bitfinex-derivatives","ETHF0:USTF0",1769949449054,0.00506004,2405.9,2404.9,0.16050839]
["bitfinex-derivatives","ETHF0:USTF0",1769949449554,0.00506004,2405.9,2404.9,0.16992709]
["bitfinex-derivatives","ETHF0:USTF0",1769949449953,0.00506004,2405.9,2405.0,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949450154,3.84546835,2406.0,2405.0,0.17028668]
["bitfinex-derivatives","ETHF0:USTF0",1769949450354,3.84546835,2406.0,2405.1,0.17028668]
["bitfinex-derivatives","ETHF0:USTF0",1769949450751,3.84546835,2406.0,2405.1,0.16086798]
["bitfinex-derivatives","ETHF0:USTF0",1769949451154,3.85036813,2406.0,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949452354,3.85036813,2406.0,2405.0,2.4494187]
["bitfinex-derivatives","ETHF0:USTF0",1769949453450,3.85036813,2406.0,2405.0,2.60939825]
["bitfinex-derivatives","ETHF0:USTF0",1769949455256,3.85036813,2406.0,2405.1,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949455451,3.84546835,2406.0,2405.1,0.15993556]
["bitfinex-derivatives","ETHF0:USTF0",1769949455657,3.84546835,2406.0,2405.4,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949455955,3.84546835,2405.9,2405.5,0.15993556]
["bitfinex-derivatives","ETHF0:USTF0",1769949456158,3.84546835,2405.9,2405.5,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949456358,3.84546835,2405.9,2405.7,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949456656,3.84546835,2405.9,2405.5,0.0094187]
["bitfinex-derivatives","ETHF0:USTF0",1769949457157,3.84546835,2405.9,2405.2,0.15987238]
["bitfinex-derivatives","ETHF0:USTF0",1769949460854,3.85393892,2405.9,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949461058,2.46514678,2405.8,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949461858,2.46514678,2405.7,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949462059,3.84546835,2405.6,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949463267,3.84546835,2405.6,2405.0,2.60156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949463467,6.31061513,2405.6,2405.0,2.60156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949463668,3.84546835,2405.6,2405.1,0.16156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949465170,2.46514678,2405.9,2405.1,0.16156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949466471,4.48761513,2406.0,2405.1,0.16156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949467268,2.46514678,2405.9,2405.1,0.16156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949467971,4.48761513,2406.0,2405.1,0.16156916]
["bitfinex-derivatives","ETHF0:USTF0",1769949468371,2.46514678,2405.8,2405.0,2.59852556]
["bitfinex-derivatives","ETHF0:USTF0",1769949468769,2.46514678,2405.7,2405.0,2.59852556]
["bitfinex-derivatives","ETHF0:USTF0",1769949468972,2.46514678,2405.8,2405.1,0.15852556]
["bitfinex-derivatives","ETHF0:USTF0",1769949469469,2.46514678,2405.7,2405.1,0.15852556]
["bitfinex-derivatives","ETHF0:USTF0",1769949469665,2.46514678,2405.7,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949469870,2.46514678,2405.6,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949470675,2.46514678,2405.7,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949473167,2.46514678,2405.7,2405.0,2.5973959]
["bitfinex-derivatives","ETHF0:USTF0",1769949473368,2.46514678,2405.8,2405.0,2.5973959]
["bitfinex-derivatives","ETHF0:USTF0",1769949473675,2.46514678,2405.7,2405.0,2.5973959]
["bitfinex-derivatives","ETHF0:USTF0",1769949474076,4.48761513,2405.7,2405.0,2.5973959]
["bitfinex-derivatives","ETHF0:USTF0",1769949475274,4.48761513,2405.7,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949477280,2.46514678,2405.9,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949477576,2.46514678,2405.8,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949477774,2.46514678,2405.9,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949478280,2.46514678,2405.8,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949478476,2.46514678,2405.9,2405.1,0.15691678]
["bitfinex-derivatives","ETHF0:USTF0",1769949480274,2.46514678,2405.9,2405.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949480275,0.0107859,2405.8,2405.0,2.4292141]
["bitfinex-derivatives","ETHF0:USTF0",1769949480472,7.38068447,2405.6,2404.3,2.49265726]
["bitfinex-derivatives","ETHF0:USTF0",1769949480668,7.38068447,2405.6,2403.9,0.16342283]
["bitfinex-derivatives","ETHF0:USTF0",1769949480669,2.47849832,2404.4,2403.9,0.16342283]
["bitfinex-derivatives","ETHF0:USTF0",1769949480882,2.47849832,2404.3,2404.0,2.05138631]
["bitfinex-derivatives","ETHF0:USTF0",1769949481076,2.47849832,2404.5,2404.1,4.15822097]
["bitfinex-derivatives","ETHF0:USTF0",1769949481271,2.47849832,2404.5,2404.0,6.37303011]
["bitfinex-derivatives","ETHF0:USTF0",1769949481476,0.00405816,2404.5,2404.1,4.15822097]
["bitfinex-derivatives","ETHF0:USTF0",1769949482077,0.00405816,2404.5,2404.0,2.21880854]
["bitfinex-derivatives","ETHF0:USTF0",1769949482078,0.14736199,2405.6,2404.3,0.15078983]
["bitfinex-derivatives","ETHF0:USTF0",1769949482276,0.14736199,2405.8,2404.3,0.15078983]
["bitfinex-derivatives","ETHF0:USTF0",1769949483183,0.15093765,2405.8,2404.3,0.15078983]
["bitfinex-derivatives","ETHF0:USTF0",1769949483385,0.15093765,2405.8,2404.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769949483981,0.14736199,2405.7,2404.5,0.15078983]
["bitfinex-derivatives","ETHF0:USTF0",1769949492385,0.14736199,2405.7,2404.5,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949492789,0.14870557,2405.4,2404.1,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949493088,0.14870557,2405.4,2404.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1769949493885,0.14870557,2405.2,2404.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1769949494084,0.14870557,2405.1,2404.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1769949495890,0.14870557,2405.1,2404.0,0.15647314]
["bitfinex-derivatives","ETHF0:USTF0",1769949496288,0.14870557,2405.1,2404.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1769949497090,0.14870557,2405.1,2404.0,0.15647314]
["bitfinex-derivatives","ETHF0:USTF0",1769949498988,0.14870557,2404.9,2404.0,0.15647314]
["bitfinex-derivatives","ETHF0:USTF0",1769949499488,0.14870557,2404.7,2404.0,0.0039994]
["bitfinex-derivatives","ETHF0:USTF0",1769949500578,0.14870557,2404.7,2403.7,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949500986,2.02246835,2404.8,2403.7,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949501380,0.14870557,2405.3,2403.7,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949501583,2.02246835,2405.4,2403.7,0.15559693]
["bitfinex-derivatives","ETHF0:USTF0",1769949502288,0.14870557,2405.3,2403.8,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949503183,2.02246835,2405.4,2403.8,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949503792,2.17117392,2405.4,2403.8,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949504694,2.17117392,2405.4,2404.0,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949507096,0.14564413,2405.3,2404.0,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949508396,2.02246835,2405.4,2404.0,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949510491,2.02246835,2405.4,2404.3,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949510687,2.02246835,2405.4,2404.5,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949512493,2.17117392,2405.4,2404.5,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949512698,1.0,2405.3,2404.5,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949514098,0.14870557,2405.2,2403.6,5.09311242]
["bitfinex-derivatives","ETHF0:USTF0",1769949514399,0.14870557,2405.2,2403.4,15.33362774]
["bitfinex-derivatives","ETHF0:USTF0",1769949514400,0.14870557,2404.7,2403.7,0.15559693]
["bitfinex-derivatives","ETHF0:USTF0",1769949514599,37.06226775,2405.0,2403.9,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949514799,37.06226775,2405.0,2404.0,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949514994,37.21097332,2405.0,2404.0,3.88006318]
["bitfinex-derivatives","ETHF0:USTF0",1769949515195,37.21097332,2405.0,2404.1,3.72758944]
["bitfinex-derivatives","ETHF0:USTF0",1769949515897,0.14870557,2405.0,2404.1,3.72758944]
["bitfinex-derivatives","ETHF0:USTF0",1769949516299,0.14870557,2405.0,2404.0,0.15247374]
["bitfinex-derivatives","ETHF0:USTF0",1769949519994,1.14849845,2405.3,2404.1,0.15825065]
["bitfinex-derivatives","ETHF0:USTF0",1769949520300,1.14849845,2405.3,2403.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949520301,1.0,2405.3,2404.3,0.15825065]
["bitfinex-derivatives","ETHF0:USTF0",1769949520696,1.0,2405.3,2404.5,0.15825065]
["bitfinex-derivatives","ETHF0:USTF0",1769949521099,1.0,2405.3,2404.5,3.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949523701,1.0,2405.3,2404.6,3.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949523900,1.0,2405.3,2404.6,0.15825065]
["bitfinex-derivatives","ETHF0:USTF0",1769949524097,0.14849845,2405.4,2404.6,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949524406,0.14849845,2405.4,2404.1,4.94063868]
["bitfinex-derivatives","ETHF0:USTF0",1769949524601,0.14849845,2405.4,2404.2,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949524796,0.14849845,2405.4,2404.3,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949525198,0.14849845,2405.4,2404.4,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949525404,0.14849845,2405.4,2404.3,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949525903,0.14849845,2405.4,2404.4,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949526096,0.14849845,2405.4,2404.3,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949526397,37.2107662,2405.4,2404.4,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949526597,0.1471172,2405.3,2404.4,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949526802,0.1471172,2405.3,2404.5,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949526999,0.1471172,2405.3,2404.5,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949527407,0.1471172,2405.3,2404.5,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949527709,0.1471172,2405.3,2404.2,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949528003,0.1471172,2405.2,2404.2,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949528205,0.1471172,2404.9,2403.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949528406,0.1471172,2404.7,2403.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769949529302,4.9426867,2405.1,2403.9,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949529303,37.20938495,2405.0,2403.9,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949529503,0.1471172,2405.3,2404.3,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949529900,0.1471172,2405.3,2404.4,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949531606,0.1471172,2405.3,2404.3,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949532807,0.1471172,2405.3,2404.6,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949533300,0.1471172,2405.3,2404.7,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949533507,37.20938495,2405.7,2404.8,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949533705,0.1471172,2405.7,2404.8,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949533906,0.1471172,2405.7,2404.9,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949534108,0.1471172,2405.7,2404.9,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949534405,37.20938495,2406.0,2405.2,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949534599,0.1471172,2406.0,2405.0,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949534799,0.1471172,2406.0,2405.2,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949535298,0.1471172,2406.0,2405.2,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949535504,0.1523212,2406.0,2405.2,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949536400,0.1523212,2406.0,2405.3,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949536601,0.005204,2406.0,2405.3,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949536806,0.1523212,2406.0,2405.3,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949537108,0.1471172,2405.6,2403.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769949537304,0.1471172,2405.3,2404.1,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949537504,0.1471172,2405.3,2404.2,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949537804,0.1471172,2405.0,2403.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769949538008,0.1471172,2404.7,2403.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769949538401,0.1471172,2404.5,2403.3,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949538602,0.1471172,2404.4,2403.3,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949538998,0.1471172,2404.4,2403.3,3.03887054]
["bitfinex-derivatives","ETHF0:USTF0",1769949539403,0.1471172,2404.4,2403.3,3.04301991]
["bitfinex-derivatives","ETHF0:USTF0",1769949539707,0.1471172,2404.3,2403.4,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949539907,0.15035943,2404.3,2403.5,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949540208,0.15035943,2404.3,2403.3,0.15717982]
["bitfinex-derivatives","ETHF0:USTF0",1769949542208,2.61756613,2404.3,2403.3,3.04301991]
["bitfinex-derivatives","ETHF0:USTF0",1769949542406,0.15035943,2404.3,2403.3,3.04301991]
["bitfinex-derivatives","ETHF0:USTF0",1769949542806,0.00324223,2404.3,2403.4,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949543008,0.00324223,2404.3,2403.9,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949543509,0.00324223,2404.3,2404.0,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949543908,0.00324223,2404.3,2404.1,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949544115,0.00324223,2404.3,2404.0,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949544611,0.00324223,2404.3,2404.2,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949544914,0.1471172,2404.7,2404.1,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949545212,0.1471172,2404.7,2403.7,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949545411,0.1471172,2404.7,2403.8,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949545710,0.1510876,2404.7,2403.8,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949545910,0.1510876,2404.7,2403.9,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949546103,0.1510876,2404.7,2403.8,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949546501,0.1510876,2404.7,2403.9,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949546707,2.6143239,2404.5,2403.4,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949546909,0.1471172,2404.4,2403.4,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949547109,0.1471172,2404.3,2403.5,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949547510,0.1471172,2404.3,2403.4,0.15303045]
["bitfinex-derivatives","ETHF0:USTF0",1769949547710,0.1471172,2404.3,2403.3,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1769949547711,2.6143239,2404.3,2403.3,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1769949547912,0.1476528,2404.1,2403.3,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1769949548515,0.1476528,2404.0,2403.3,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1769949548908,0.1476528,2404.0,2403.3,2.88998946]
["bitfinex-derivatives","ETHF0:USTF0",1769949550118,0.1476528,2403.9,2402.8,2.23735841]
["bitfinex-derivatives","ETHF0:USTF0",1769949550317,0.1476528,2403.7,2402.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769949550720,0.1476528,2403.5,2402.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769949551219,0.1476528,2403.5,2402.9,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949551815,0.1476528,2403.5,2403.0,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949552025,0.1476528,2403.5,2402.9,2.88584009]
["bitfinex-derivatives","ETHF0:USTF0",1769949552422,0.1476528,2403.5,2402.9,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949552623,0.1476528,2403.5,2402.8,0.00512799]
["bitfinex-derivatives","ETHF0:USTF0",1769949553122,0.1476528,2403.5,2402.4,0.16330776]
["bitfinex-derivatives","ETHF0:USTF0",1769949553827,37.06226775,2403.8,2402.5,0.16330776]
["bitfinex-derivatives","ETHF0:USTF0",1769949554015,9.15793491,2404.5,2402.6,0.16330776]
["bitfinex-derivatives","ETHF0:USTF0",1769949554016,37.06226775,2404.0,2402.6,0.16330776]
["bitfinex-derivatives","ETHF0:USTF0",1769949554218,40.60526775,2404.0,2402.6,0.16762031]
["bitfinex-derivatives","ETHF0:USTF0",1769949554423,40.60526775,2404.0,2402.9,0.16326114]
["bitfinex-derivatives","ETHF0:USTF0",1769949555823,2.02246835,2403.9,2402.9,0.16326114]
["bitfinex-derivatives","ETHF0:USTF0",1769949556222,2.02246835,2403.9,2402.9,2.88901712]
["bitfinex-derivatives","ETHF0:USTF0",1769949558226,2.02246835,2403.9,2402.9,0.16326114]
["bitfinex-derivatives","ETHF0:USTF0",1769949558527,2.02246835,2403.9,2402.9,2.88901712]
["bitfinex-derivatives","ETHF0:USTF0",1769949558725,2.23063835,2403.9,2402.6,0.16795944]
["bitfinex-derivatives","ETHF0:USTF0",1769949559029,2.23063835,2403.9,2402.6,2.89371542]
["bitfinex-derivatives","ETHF0:USTF0",1769949559622,0.2082,2403.5,2402.6,0.00431255]
["bitfinex-derivatives","ETHF0:USTF0",1769949559823,3.572,2403.4,2401.9,0.16364689]
["bitfinex-derivatives","ETHF0:USTF0",1769949560024,37.06226775,2403.3,2402.0,0.16364689]
["bitfinex-derivatives","ETHF0:USTF0",1769949560219,3.78223,2403.2,2402.3,0.16360978]
["bitfinex-derivatives","ETHF0:USTF0",1769949560420,3.78223,2403.2,2402.0,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949560625,3.78223,2403.2,2402.1,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949560830,3.78223,2403.2,2402.2,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949561028,3.78223,2403.2,2402.3,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949561327,3.78223,2403.2,2402.2,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949562033,3.78223,2403.2,2401.1,0.20841]
["bitfinex-derivatives","ETHF0:USTF0",1769949562034,37.27056775,2402.4,2400.8,0.16360978]
["bitfinex-derivatives","ETHF0:USTF0",1769949562226,42.39021393,2402.3,2400.8,0.16360978]
["bitfinex-derivatives","ETHF0:USTF0",1769949562423,9.842,2402.3,2401.0,0.16450107]
["bitfinex-derivatives","ETHF0:USTF0",1769949562624,10.05031,2402.3,2401.0,0.16450107]
["bitfinex-derivatives","ETHF0:USTF0",1769949562924,0.20832,2402.2,2401.0,0.16761439]
["bitfinex-derivatives","ETHF0:USTF0",1769949563129,0.20832,2402.2,2401.0,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769949563130,0.07248664,2402.2,2401.0,0.00311332]
["bitfinex-derivatives","ETHF0:USTF0",1769949563524,0.07248664,2402.2,2400.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769949563525,0.20835,2401.8,2400.4,0.16450107]
["bitfinex-derivatives","ETHF0:USTF0",1769949563725,3.596,2401.7,2400.4,0.16450107]
["bitfinex-derivatives","ETHF0:USTF0",1769949564129,3.596,2401.7,2400.6,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949564323,0.20837,2401.6,2400.6,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949564529,0.20837,2401.6,2400.7,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949565027,0.20837,2401.6,2400.6,0.00329184]
["bitfinex-derivatives","ETHF0:USTF0",1769949565528,0.20837,2401.6,2400.1,0.16546022]
["bitfinex-derivatives","ETHF0:USTF0",1769949565529,0.20839,2401.3,2399.8,0.16546022]
["bitfinex-derivatives","ETHF0:USTF0",1769949565730,4.524,2401.2,2399.8,0.16546022]
["bitfinex-derivatives","ETHF0:USTF0",1769949565930,0.20839,2401.3,2400.0,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949566231,4.524,2401.2,2400.0,2.89167322]
["bitfinex-derivatives","ETHF0:USTF0",1769949566430,4.7324,2401.2,2400.1,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949566622,4.7324,2401.2,2400.0,0.17039542]
["bitfinex-derivatives","ETHF0:USTF0",1769949566623,0.20842,2401.0,2400.0,0.00447818]
["bitfinex-derivatives","ETHF0:USTF0",1769949566822,0.20844,2400.8,2400.0,0.00447818]
["bitfinex-derivatives","ETHF0:USTF0",1769949567023,2.443,2400.7,2399.4,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1769949567324,0.20845,2400.7,2399.6,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1769949567529,2.443,2400.6,2399.6,0.16591724]
["bitfinex-derivatives","ETHF0:USTF0",1769949567728,2.443,2400.6,2399.9,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949568025,2.44636192,2400.6,2399.9,2.72888384]
["bitfinex-derivatives","ETHF0:USTF0",1769949568233,2.44636192,2400.6,2400.1,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949568731,2.44636192,2400.6,2400.2,2.72575598]
["bitfinex-derivatives","ETHF0:USTF0",1769949569234,2.44636192,2400.6,2400.3,0.90310297]
["bitfinex-derivatives","ETHF0:USTF0",1769949569423,2.44636192,2400.6,2400.2,0.90310297]
["bitfinex-derivatives","ETHF0:USTF0",1769949569826,2.44636192,2400.6,2399.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1769949571134,2.083,2401.8,2399.9,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1769949571432,2.443,2401.7,2399.9,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1769949571932,0.20841,2401.1,2399.9,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1769949572130,0.21243281,2401.1,2399.9,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1769949572332,0.20843,2400.9,2399.9,0.16902111]
["bitfinex-derivatives","ETHF0:USTF0",1769949572725,0.20845,2400.7,2399.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1769949572923,0.20845,2400.6,2399.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1769949573331,0.20847,2400.5,2399.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1769949573526,2.65247,2400.5,2399.9,0.00312786]
["bitfinex-derivatives","ETHF0:USTF0",1769949574426,0.20847,2400.5,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949577426,0.00402281,2401.1,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949577825,0.00366213,2401.0,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949578923,0.20844,2400.8,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949581737,2.44802281,2401.1,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949583127,0.00402281,2401.1,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949583735,3.463,2401.0,2399.9,0.16712808]
["bitfinex-derivatives","ETHF0:USTF0",1769949588144,0.00956236,2400.8,2399.6,0.1586371]
["bitfinex-derivatives","ETHF0:USTF0",1769949588446,3.40484529,2400.7,2399.6,0.1586371]
["bitfinex-derivatives","ETHF0:USTF0",1769949588840,0.00984529,2400.6,2399.6,0.1586371]
["bitfinex-derivatives","ETHF0:USTF0",1769949589146,0.00984529,2400.6,2399.6,0.1618655]
["bitfinex-derivatives","ETHF0:USTF0",1769949589445,0.00984529,2400.6,2399.6,0.0032284]
["bitfinex-derivatives","ETHF0:USTF0",1769949590341,0.00994703,2400.5,2399.6,0.0032284]
["bitfinex-derivatives","ETHF0:USTF0",1769949591339,0.00994703,2400.3,2399.6,0.0032284]
["bitfinex-derivatives","ETHF0:USTF0",1769949591545,0.00994703,2400.3,2399.2,0.15844476]
["bitfinex-derivatives","ETHF0:USTF0",1769949592344,4.9426867,2400.5,2399.2,0.15844476]
["bitfinex-derivatives","ETHF0:USTF0",1769949592543,4.9426867,2400.5,2399.2,0.16273786]
["bitfinex-derivatives","ETHF0:USTF0",1769949593347,4.9426867,2400.4,2399.2,0.16273786]
["bitfinex-derivatives","ETHF0:USTF0",1769949594842,4.9426867,2400.6,2399.2,0.16273786]
["bitfinex-derivatives","ETHF0:USTF0",1769949596248,4.95207977,2400.6,2399.2,0.16273786]
["bitfinex-derivatives","ETHF0:USTF0",1769949597648,4.9426867,2400.5,2399.2,0.16273786]
["bitfinex-derivatives","ETHF0:USTF0",1769949598946,5.1511367,2400.7,2399.4,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949599648,0.20845,2400.7,2399.5,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949599847,37.0579568,2400.6,2399.5,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949600449,0.01026929,2400.5,2399.5,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949600650,37.06822609,2400.3,2399.5,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949602640,37.0579568,2400.4,2399.5,0.15873493]
["bitfinex-derivatives","ETHF0:USTF0",1769949604348,0.01201358,2400.2,2399.2,0.16170459]
["bitfinex-derivatives","ETHF0:USTF0",1769949604550,0.01201358,2400.0,2399.2,0.16170459]
["bitfinex-derivatives","ETHF0:USTF0",1769949604946,37.06997038,2400.0,2399.2,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769949605152,0.01201358,2400.0,2399.2,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769949605548,37.06997038,2400.0,2399.2,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769949606045,0.01201358,2399.9,2399.2,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769949606252,37.06997038,2399.9,2399.2,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1769949606650,37.0579568,2399.9,2399.2,0.16133271]
["bitfinex-derivatives","ETHF0:USTF0",1769949606949,37.0579568,2400.3,2399.2,0.16133271]
["bitfinex-derivatives","ETHF0:USTF0",1769949609254,37.0579568,2400.7,2399.4,0.15703878]
["bitfinex-derivatives","ETHF0:USTF0",1769949609850,4.95550906,2400.9,2399.5,0.15703878]
["bitfinex-derivatives","ETHF0:USTF0",1769949610956,3.299,2400.8,2399.5,0.15703878]
["bitfinex-derivatives","ETHF0:USTF0",1769949611857,3.299,2400.8,2399.6,0.15731135]
["bitfinex-derivatives","ETHF0:USTF0",1769949613455,4.9426867,2400.9,2399.6,0.15731135]
["bitfinex-derivatives","ETHF0:USTF0",1769949613656,8.4056867,2401.0,2399.6,0.15731135]
["bitfinex-derivatives","ETHF0:USTF0",1769949613858,0.00402281,2401.1,2399.9,0.15729891]
["bitfinex-derivatives","ETHF0:USTF0",1769949614053,0.0123021,2401.0,2399.9,0.15729891]
["bitfinex-derivatives","ETHF0:USTF0",1769949614256,0.01451632,2400.9,2399.9,0.15729891]
["bitfinex-derivatives","ETHF0:USTF0",1769949616061,0.01451632,2400.8,2399.9,0.15729891]
["bitfinex-derivatives","ETHF0:USTF0",1769949618151,4.9426867,2400.9,2399.6,0.15604088]
["bitfinex-derivatives","ETHF0:USTF0",1769949618152,0.01481816,2400.6,2399.6,0.15604088]
["bitfinex-derivatives","ETHF0:USTF0",1769949618556,0.01481816,2400.3,2399.4,0.15604088]
["bitfinex-derivatives","ETHF0:USTF0",1769949620558,3.463,2400.5,2399.4,0.15604088]
["bitfinex-derivatives","ETHF0:USTF0",1769949620756,4.9426867,2400.8,2399.6,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949620962,4.94670951,2401.1,2399.8,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949622059,4.96234052,2401.1,2399.8,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949624458,4.94670951,2401.1,2399.8,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949624660,0.0281305,2401.0,2399.8,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949625663,4.94670951,2401.1,2399.8,0.15563446]
["bitfinex-derivatives","ETHF0:USTF0",1769949626562,3.46702281,2401.1,2399.9,0.14934278]
["bitfinex-derivatives","ETHF0:USTF0",1769949626862,3.46702281,2401.1,2400.0,0.14934278]
["bitfinex-derivatives","ETHF0:USTF0",1769949627763,0.00402281,2401.1,2400.0,0.14934278]
["bitfinex-derivatives","ETHF0:USTF0",1769949628362,8.43390106,2401.5,2400.0,0.14934278]
["bitfinex-derivatives","ETHF0:USTF0",1769949628766,8.43390106,2401.5,2400.1,0.15008232]
["bitfinex-derivatives","ETHF0:USTF0",1769949629268,8.4376377,2401.5,2400.1,0.15008232]
["bitfinex-derivatives","ETHF0:USTF0",1769949629769,3.46673664,2401.5,2400.1,0.15008232]
["bitfinex-derivatives","ETHF0:USTF0",1769949630965,0.00373664,2401.5,2400.1,2.63510426]
["bitfinex-derivatives","ETHF0:USTF0",1769949631170,19.5684302,2401.9,2400.8,0.14990079]
["bitfinex-derivatives","ETHF0:USTF0",1769949631171,13.37776785,2401.9,2400.8,0.14990079]
["bitfinex-derivatives","ETHF0:USTF0",1769949631466,9.91476785,2401.9,2400.8,0.14990079]
["bitfinex-derivatives","ETHF0:USTF0",1769949632068,0.02709834,2402.0,2400.8,0.14990079]
["bitfinex-derivatives","ETHF0:USTF0",1769949632372,0.4159,2404.3,2400.8,0.14990079]
["bitfinex-derivatives","ETHF0:USTF0",1769949632373,4.9426867,2402.7,2401.0,0.14796135]
["bitfinex-derivatives","ETHF0:USTF0",1769949632572,5.18066831,2402.8,2401.1,0.14796135]
["bitfinex-derivatives","ETHF0:USTF0",1769949633173,0.03267568,2402.7,2401.1,0.14796135]
["bitfinex-derivatives","ETHF0:USTF0",1769949633373,0.03696328,2402.7,2401.1,0.15316484]
["bitfinex-derivatives","ETHF0:USTF0",1769949633974,0.0042876,2402.7,2401.2,0.14796135]
["bitfinex-derivatives","ETHF0:USTF0",1769949634269,0.0042876,2402.7,2401.4,0.14796135]
["bitfinex-derivatives","ETHF0:USTF0",1769949635672,0.0042876,2402.7,2401.4,2.63298329]
["bitfinex-derivatives","ETHF0:USTF0",1769949635871,0.02894443,2403.3,2401.5,0.14897775]
["bitfinex-derivatives","ETHF0:USTF0",1769949636870,0.03297549,2403.3,2401.5,0.14897775]
["bitfinex-derivatives","ETHF0:USTF0",1769949638171,0.00403106,2403.3,2401.7,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949638770,0.00403106,2403.3,2401.7,2.64733776]
["bitfinex-derivatives","ETHF0:USTF0",1769949638970,0.00403106,2403.3,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949640868,0.04134762,2403.3,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949643470,0.03859713,2403.1,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949643868,3.463,2403.2,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949645179,3.46703106,2403.3,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949646081,0.03863883,2403.2,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949648073,3.46703106,2403.3,2401.8,0.16231582]
["bitfinex-derivatives","ETHF0:USTF0",1769949650177,3.46703106,2403.3,2401.9,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949651182,0.00403106,2403.3,2401.9,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949651373,0.00403106,2403.3,2402.2,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949651578,0.00403106,2403.3,2402.4,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949653085,0.03862289,2403.3,2402.4,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949653383,0.03862289,2403.3,2402.0,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949656180,0.03652252,2403.2,2402.0,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949660178,0.00403106,2403.3,2402.2,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949660588,0.03728175,2403.8,2402.7,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949661578,0.24547175,2403.6,2402.5,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949661783,0.03728175,2403.5,2402.4,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949662183,0.03728175,2403.5,2402.4,2.64275769]
["bitfinex-derivatives","ETHF0:USTF0",1769949663082,0.03640292,2403.4,2402.1,2.64275769]
["bitfinex-derivatives","ETHF0:USTF0",1769949663285,0.03640292,2403.4,2402.1,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949663588,0.03640292,2403.3,2402.1,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949664087,0.03640292,2403.3,2402.0,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949664487,0.03640292,2403.3,2402.2,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949664686,0.03640292,2403.3,2402.3,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949667491,3.463,2403.2,2402.3,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949667690,0.03640292,2403.3,2402.3,0.15589664]
["bitfinex-derivatives","ETHF0:USTF0",1769949667887,3.49897747,2403.6,2402.5,2.64835462]
["bitfinex-derivatives","ETHF0:USTF0",1769949668096,3.49897747,2403.6,2402.6,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949672896,0.03598024,2403.5,2402.6,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949673196,0.03598024,2403.4,2402.5,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949673392,0.03598024,2403.3,2402.2,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949673588,0.03598024,2403.3,2402.1,2.64835462]
["bitfinex-derivatives","ETHF0:USTF0",1769949673792,0.20822,2403.4,2402.0,3.86676199]
["bitfinex-derivatives","ETHF0:USTF0",1769949673793,0.03598024,2403.0,2402.0,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949673994,0.03598024,2403.0,2401.8,6.51511661]
["bitfinex-derivatives","ETHF0:USTF0",1769949674193,0.03598024,2403.0,2401.8,2.64835462]
["bitfinex-derivatives","ETHF0:USTF0",1769949674392,0.03598024,2403.0,2401.9,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949677696,0.20824,2403.1,2401.9,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949677896,0.20824,2403.1,2402.0,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949678895,3.67124,2403.1,2402.0,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949679295,3.67124,2403.1,2402.1,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949680200,3.67124,2403.1,2402.2,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949682302,3.67124,2403.1,2402.3,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949682896,0.20824,2403.1,2402.3,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949683099,0.20824,2403.1,2402.4,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949683998,0.03341791,2403.3,2402.4,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949684197,0.03313153,2403.6,2402.7,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949687703,0.03313153,2403.6,2402.8,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949687896,0.03313153,2403.6,2402.8,0.16648804]
["bitfinex-derivatives","ETHF0:USTF0",1769949690908,0.20819,2403.7,2402.8,0.16648804]
["bitfinex-derivatives","ETHF0:USTF0",1769949691108,0.20819,2403.7,2402.9,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949691601,0.00345377,2403.8,2402.9,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949691807,0.00345377,2403.8,2402.9,2.64835462]
["bitfinex-derivatives","ETHF0:USTF0",1769949692009,0.00345377,2403.8,2403.0,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949694809,0.03418799,2404.5,2403.4,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949695009,0.03418799,2404.4,2403.4,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949695611,0.03732773,2404.4,2403.4,0.16149357]
["bitfinex-derivatives","ETHF0:USTF0",1769949697608,0.00313974,2404.4,2402.9,0.16332608]
["bitfinex-derivatives","ETHF0:USTF0",1769949697809,0.20819,2403.7,2402.8,0.00499447]
["bitfinex-derivatives","ETHF0:USTF0",1769949698006,0.20819,2403.6,2402.8,0.00499447]
["bitfinex-derivatives","ETHF0:USTF0",1769949698210,0.20819,2403.6,2402.5,0.16332608]
["bitfinex-derivatives","ETHF0:USTF0",1769949699111,0.20819,2403.6,2402.5,0.16694943]
["bitfinex-derivatives","ETHF0:USTF0",1769949704617,2.65014,2404.2,2402.5,0.16694943]
["bitfinex-derivatives","ETHF0:USTF0",1769949705120,0.20814,2404.2,2402.6,0.1661735]
["bitfinex-derivatives","ETHF0:USTF0",1769949705318,0.20814,2404.2,2402.7,0.1661735]
["bitfinex-derivatives","ETHF0:USTF0",1769949705919,0.20814,2404.2,2402.8,0.1661735]
["bitfinex-derivatives","ETHF0:USTF0",1769949706110,0.20816,2404.0,2402.8,0.1661735]
["bitfinex-derivatives","ETHF0:USTF0",1769949707013,6.25,2404.3,2402.5,2.65715271]
["bitfinex-derivatives","ETHF0:USTF0",1769949707316,0.20821,2403.4,2402.5,0.17029166]
["bitfinex-derivatives","ETHF0:USTF0",1769949708115,0.20823,2403.2,2402.5,0.00362335]
["bitfinex-derivatives","ETHF0:USTF0",1769949709212,0.20825,2403.0,2401.9,0.16615175]
["bitfinex-derivatives","ETHF0:USTF0",1769949709623,6.18522642,2402.8,2401.3,0.16615175]
["bitfinex-derivatives","ETHF0:USTF0",1769949709818,0.2083,2402.4,2401.3,0.16615175]
["bitfinex-derivatives","ETHF0:USTF0",1769949710420,0.00458075,2402.4,2401.3,0.17102707]
["bitfinex-derivatives","ETHF0:USTF0",1769949710628,0.00458075,2402.4,2401.3,0.00487532]
["bitfinex-derivatives","ETHF0:USTF0",1769949710823,6.18980717,2402.4,2401.0,0.16589059]
["bitfinex-derivatives","ETHF0:USTF0",1769949711421,0.00458075,2402.4,2401.0,0.16589059]
["bitfinex-derivatives","ETHF0:USTF0",1769949711813,0.00458075,2402.4,2401.0,0.16934345]
["bitfinex-derivatives","ETHF0:USTF0",1769949712019,0.20834,2401.9,2401.0,0.00345286]
["bitfinex-derivatives","ETHF0:USTF0",1769949713120,2.65034,2401.9,2401.0,0.00345286]
["bitfinex-derivatives","ETHF0:USTF0",1769949713420,0.20835,2401.8,2400.7,0.16589059]
["bitfinex-derivatives","ETHF0:USTF0",1769949713619,6.18522642,2401.8,2400.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769949713919,0.20845,2400.7,2399.4,0.16528867]
["bitfinex-derivatives","ETHF0:USTF0",1769949714420,0.00332106,2400.7,2399.4,0.16961896]
["bitfinex-derivatives","ETHF0:USTF0",1769949714619,0.00332106,2400.7,2399.6,0.1653109]
["bitfinex-derivatives","ETHF0:USTF0",1769949716024,0.20849,2400.2,2399.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769949716623,0.00332106,2400.7,2399.4,0.00433029]
["bitfinex-derivatives","ETHF0:USTF0",1769949716816,0.00332106,2400.7,2399.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769949717022,0.20852,2399.9,2399.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769949717818,0.20852,2399.8,2399.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769949718014,0.00332106,2400.7,2397.8,0.16342605]
["bitfinex-derivatives","ETHF0:USTF0",1769949718222,0.00332106,2400.7,2397.7,0.78503827]
["bitfinex-derivatives","ETHF0:USTF0",1769949718223,0.20855,2399.6,2398.0,0.16328154]
["bitfinex-derivatives","ETHF0:USTF0",1769949719025,0.20855,2399.6,2398.0,0.16752384]
["bitfinex-derivatives","ETHF0:USTF0",1769949719722,0.20848,2400.3,2398.0,0.16752384]
["bitfinex-derivatives","ETHF0:USTF0",1769949720120,0.20849,2400.2,2398.0,0.16752384]
["bitfinex-derivatives","ETHF0:USTF0",1769949720526,0.00332106,2400.7,2398.2,0.1632723]
["bitfinex-derivatives","ETHF0:USTF0",1769949721426,0.20852,2399.9,2398.2,0.1632723]
["bitfinex-derivatives","ETHF0:USTF0",1769949722623,0.20852,2399.9,2398.4,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949722827,0.20852,2399.8,2398.6,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949723028,0.20854,2399.6,2398.6,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949724324,0.20848,2400.3,2398.6,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949724529,0.20849,2400.2,2398.6,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949725126,0.00332106,2400.7,2398.6,0.16347291]
["bitfinex-derivatives","ETHF0:USTF0",1769949730233,0.00332106,2400.7,2398.6,0.37210291]
["bitfinex-derivatives","ETHF0:USTF0",1769949730432,0.20838,2401.5,2399.0,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949730738,0.21114317,2401.4,2399.2,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949730939,0.00276317,2401.3,2399.4,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949731437,0.0063206,2401.3,2399.4,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949731631,0.00355743,2401.3,2399.4,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949732134,0.0063206,2401.3,2399.6,0.16220189]
["bitfinex-derivatives","ETHF0:USTF0",1769949738840,0.0063206,2401.3,2399.5,2.48686105]
["bitfinex-derivatives","ETHF0:USTF0",1769949738841,0.00324225,2401.2,2399.8,0.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1769949739042,0.00324225,2401.2,2399.8,0.16515152]
["bitfinex-derivatives","ETHF0:USTF0",1769949739243,0.00324225,2401.1,2399.9,4.69096235]
["bitfinex-derivatives","ETHF0:USTF0",1769949739547,0.00324225,2401.1,2400.0,0.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1769949740446,0.20841,2401.2,2400.0,0.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1769949742251,0.00355743,2401.3,2400.0,0.16196235]
["bitfinex-derivatives","ETHF0:USTF0",1769949743347,0.00355743,2401.3,2400.0,2.6488234]
["bitfinex-derivatives","ETHF0:USTF0",1769949743548,0.00355743,2401.3,2400.1,0.16179074]
["bitfinex-derivatives","ETHF0:USTF0",1769949744249,0.20836,2401.8,2400.3,0.16183641]
["bitfinex-derivatives","ETHF0:USTF0",1769949744445,0.20836,2401.8,2400.4,0.1600577]
["bitfinex-derivatives","ETHF0:USTF0",1769949745351,0.21127721,2401.8,2400.4,0.1600577]
["bitfinex-derivatives","ETHF0:USTF0",1769949746347,0.21849302,2401.8,2400.4,0.1600577]
["bitfinex-derivatives","ETHF0:USTF0",1769949746546,0.00721581,2401.5,2400.5,4.68897557]
["bitfinex-derivatives","ETHF0:USTF0",1769949746747,0.00721581,2401.5,2400.6,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949747149,0.00721581,2401.4,2400.3,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949747449,0.00721581,2401.4,2400.4,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949748152,0.21560581,2401.4,2400.4,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949749544,0.20839,2401.4,2400.4,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949749750,0.00291721,2401.8,2400.4,0.15997557]
["bitfinex-derivatives","ETHF0:USTF0",1769949752350,0.00291721,2401.8,2400.5,0.15796532]
["bitfinex-derivatives","ETHF0:USTF0",1769949754053,0.00291721,2401.8,2400.5,2.64482637]
["bitfinex-derivatives","ETHF0:USTF0",1769949754249,0.00291721,2401.8,2400.6,0.15795131]
["bitfinex-derivatives","ETHF0:USTF0",1769949754954,0.00291721,2401.8,2400.7,2.64481236]
["bitfinex-derivatives","ETHF0:USTF0",1769949755158,0.00291721,2401.8,2400.8,0.15795131]
["bitfinex-derivatives","ETHF0:USTF0",1769949757459,0.00291721,2401.8,2401.0,0.15798741]
["bitfinex-derivatives","ETHF0:USTF0",1769949757651,0.00291721,2401.8,2401.1,2.93098741]
["bitfinex-derivatives","ETHF0:USTF0",1769949757856,0.00291721,2401.8,2401.2,0.15798741]
["bitfinex-derivatives","ETHF0:USTF0",1769949760660,0.00291721,2401.8,2401.2,2.93298741]
["bitfinex-derivatives","ETHF0:USTF0",1769949761061,0.00291721,2401.8,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949761262,0.00291721,2401.8,2401.3,2.9332258]
["bitfinex-derivatives","ETHF0:USTF0",1769949763659,0.00291721,2401.8,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949764862,0.01085625,2402.4,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949765160,0.01085625,2402.3,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949765957,0.01085625,2402.2,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949766156,0.21917625,2402.2,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949768766,0.20835,2401.9,2401.3,0.1582258]
["bitfinex-derivatives","ETHF0:USTF0",1769949769068,0.20835,2401.9,2401.1,0.15779296]
["bitfinex-derivatives","ETHF0:USTF0",1769949770868,0.00382523,2402.3,2401.2,2.64458778]
["bitfinex-derivatives","ETHF0:USTF0",1769949771067,0.20829,2402.5,2401.2,2.64458778]
["bitfinex-derivatives","ETHF0:USTF0",1769949771068,0.20829,2402.5,2401.4,0.15772673]
["bitfinex-derivatives","ETHF0:USTF0",1769949771269,0.20829,2402.5,2401.6,2.64267516]
["bitfinex-derivatives","ETHF0:USTF0",1769949771567,0.20829,2402.5,2401.8,0.15581411]
["bitfinex-derivatives","ETHF0:USTF0",1769949771973,3.463,2403.0,2401.9,0.15581411]
["bitfinex-derivatives","ETHF0:USTF0",1769949772175,0.21349118,2403.0,2401.9,0.16030031]
["bitfinex-derivatives","ETHF0:USTF0",1769949773975,0.21349118,2403.0,2402.1,0.15582485]
["bitfinex-derivatives","ETHF0:USTF0",1769949774170,0.22894964,2403.0,2402.1,2.92882485]
["bitfinex-derivatives","ETHF0:USTF0",1769949774470,0.21349118,2403.0,2402.2,0.15583538]
["bitfinex-derivatives","ETHF0:USTF0",1769949776071,0.21349118,2403.0,2402.3,0.15583538]
["bitfinex-derivatives","ETHF0:USTF0",1769949776370,9.87616958,2403.6,2402.3,0.15583538]
["bitfinex-derivatives","ETHF0:USTF0",1769949776371,0.01653281,2403.5,2402.3,0.15583538]
["bitfinex-derivatives","ETHF0:USTF0",1769949776566,0.01653281,2403.5,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949777272,0.22474281,2403.4,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949778471,0.01685462,2403.3,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949778865,0.01685462,2403.2,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949781879,3.463,2403.1,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949782576,3.67122,2403.3,2402.5,0.1552982]
["bitfinex-derivatives","ETHF0:USTF0",1769949782773,0.22497802,2403.2,2402.3,0.1551906]
["bitfinex-derivatives","ETHF0:USTF0",1769949782968,0.01674802,2402.8,2402.0,1.1551906]
["bitfinex-derivatives","ETHF0:USTF0",1769949783375,0.01674802,2402.8,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769949783376,0.20828,2402.6,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769949783575,0.22502802,2402.6,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769949783779,0.22502802,2402.6,2402.3,0.62763927]
["bitfinex-derivatives","ETHF0:USTF0",1769949783984,0.01674802,2402.5,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769949784281,0.22504802,2402.4,2402.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769949784873,0.22504802,2402.4,2401.5,0.1551906]
["bitfinex-derivatives","ETHF0:USTF0",1769949785881,0.22504802,2402.4,2401.5,0.15893789]
["bitfinex-derivatives","ETHF0:USTF0",1769949787185,0.20831,2402.3,2401.5,0.15893789]
["bitfinex-derivatives","ETHF0:USTF0",1769949787380,0.2225945,2402.1,2401.5,0.00374729]
["bitfinex-derivatives","ETHF0:USTF0",1769949791594,0.20832,2402.1,2401.5,0.164347]
["bitfinex-derivatives","ETHF0:USTF0",1769949792388,0.00537279,2401.8,2401.1,0.16080061]
["bitfinex-derivatives","ETHF0:USTF0",1769949792590,0.00537279,2401.8,2399.0,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1769949792591,0.20838,2401.5,2400.9,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1769949792791,0.20839,2401.4,2400.6,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1769949793094,0.2100155,2401.3,2400.6,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1769949793294,0.2084,2401.2,2400.6,0.16267425]
["bitfinex-derivatives","ETHF0:USTF0",1769949793494,0.21339657,2401.2,2400.6,0.00338365]
["bitfinex-derivatives","ETHF0:USTF0",1769949793994,0.20844,2400.7,2400.0,0.163487]
["bitfinex-derivatives","ETHF0:USTF0",1769949794994,0.20844,2400.7,2400.0,0.16745811]
["bitfinex-derivatives","ETHF0:USTF0",1769949795596,0.20844,2400.7,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949796992,0.20845,2400.6,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949799098,0.20846,2400.5,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949800500,0.20846,2400.5,2400.0,0.17176676]
["bitfinex-derivatives","ETHF0:USTF0",1769949802100,0.20842,2401.0,2400.0,0.17176676]
["bitfinex-derivatives","ETHF0:USTF0",1769949802306,0.20842,2401.0,2400.2,0.17033889]
["bitfinex-derivatives","ETHF0:USTF0",1769949803003,0.00337107,2401.2,2400.2,0.17033889]
["bitfinex-derivatives","ETHF0:USTF0",1769949803692,0.20844,2400.8,2400.2,0.17033889]
["bitfinex-derivatives","ETHF0:USTF0",1769949805001,0.20844,2400.8,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949805901,0.20844,2400.8,2400.0,0.17503135]
["bitfinex-derivatives","ETHF0:USTF0",1769949807796,0.20845,2400.7,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949807997,0.20846,2400.6,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949808197,0.20846,2400.5,2400.0,0.00397111]
["bitfinex-derivatives","ETHF0:USTF0",1769949808402,0.15169795,2400.2,2398.8,2.48240961]
["bitfinex-derivatives","ETHF0:USTF0",1769949808602,0.15169795,2400.2,2399.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769949809500,0.15169795,2400.2,2399.0,2.44917954]
["bitfinex-derivatives","ETHF0:USTF0",1769949810194,0.00337107,2401.2,2399.0,2.44917954]
["bitfinex-derivatives","ETHF0:USTF0",1769949810195,0.2085,2400.1,2399.0,2.44917954]
["bitfinex-derivatives","ETHF0:USTF0",1769949810396,0.2085,2400.1,2399.1,0.15159429]
["bitfinex-derivatives","ETHF0:USTF0",1769949813296,0.20851,2400.0,2399.1,0.15159429]
["bitfinex-derivatives","ETHF0:USTF0",1769949813501,0.36020795,2400.0,2399.1,0.15159429]
["bitfinex-derivatives","ETHF0:USTF0",1769949815006,0.20851,2400.0,2399.1,0.15159429]
["bitfinex-derivatives","ETHF0:USTF0",1769949821113,0.20846,2400.6,2399.4,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949821407,0.20846,2400.6,2399.6,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949821609,0.20846,2400.6,2399.7,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949822205,0.20846,2400.6,2399.7,6.83273853]
["bitfinex-derivatives","ETHF0:USTF0",1769949822405,0.20846,2400.6,2399.8,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949823309,0.20846,2400.6,2399.9,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949824406,3.67146,2400.6,2399.9,0.15969127]
["bitfinex-derivatives","ETHF0:USTF0",1769949824801,3.463,2401.1,2400.0,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949825006,3.82239108,2401.2,2400.1,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949825205,3.82239108,2401.2,2400.2,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949826513,3.82239108,2401.2,2400.3,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949827804,3.67477107,2401.2,2400.3,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949828010,0.15099108,2401.2,2400.3,2.89521282]
["bitfinex-derivatives","ETHF0:USTF0",1769949828912,0.15099108,2401.2,2400.4,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949830209,0.14762001,2401.0,2400.0,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949833313,0.14762001,2401.0,2400.0,6.77026246]
["bitfinex-derivatives","ETHF0:USTF0",1769949833615,0.14762001,2401.0,2400.1,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949834612,0.14762001,2400.9,2400.1,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949836520,0.20841,2401.1,2400.3,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949837616,0.20841,2401.1,2400.4,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949838220,0.20841,2401.1,2400.5,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949841621,0.35603001,2401.1,2400.5,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949842715,0.14762001,2400.9,2400.2,2.48240961]
["bitfinex-derivatives","ETHF0:USTF0",1769949842917,0.14762001,2400.9,2400.0,2.48240961]
["bitfinex-derivatives","ETHF0:USTF0",1769949843114,0.14762001,2400.9,2400.0,6.77026246]
["bitfinex-derivatives","ETHF0:USTF0",1769949843315,0.20842,2401.0,2400.1,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949846124,0.20842,2401.0,2400.2,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949847224,0.15292863,2400.9,2400.2,0.15821282]
["bitfinex-derivatives","ETHF0:USTF0",1769949847423,0.15292863,2400.9,2400.0,0.15311237]
["bitfinex-derivatives","ETHF0:USTF0",1769949847627,7.631,2401.5,2400.0,0.15311237]
["bitfinex-derivatives","ETHF0:USTF0",1769949847925,4.168,2401.3,2400.0,0.15311237]
["bitfinex-derivatives","ETHF0:USTF0",1769949848324,0.20842,2401.0,2400.0,0.15311237]
["bitfinex-derivatives","ETHF0:USTF0",1769949848527,3.463,2400.9,2400.0,0.15311237]
["bitfinex-derivatives","ETHF0:USTF0",1769949850426,3.463,2400.9,2400.1,0.16165909]
["bitfinex-derivatives","ETHF0:USTF0",1769949851528,3.463,2400.9,2400.3,0.16165909]
["bitfinex-derivatives","ETHF0:USTF0",1769949852224,3.67642421,2401.0,2400.3,0.16165909]
["bitfinex-derivatives","ETHF0:USTF0",1769949855234,3.46800421,2401.0,2400.5,0.16089692]
["bitfinex-derivatives","ETHF0:USTF0",1769949855429,3.463,2401.4,2400.5,0.16089692]
["bitfinex-derivatives","ETHF0:USTF0",1769949856428,0.00323219,2401.4,2400.5,0.16089692]
["bitfinex-derivatives","ETHF0:USTF0",1769949856633,0.00323219,2401.4,2400.7,0.16086132]
["bitfinex-derivatives","ETHF0:USTF0",1769949856934,0.00323219,2401.4,2400.7,0.16603011]
["bitfinex-derivatives","ETHF0:USTF0",1769949859732,3.463,2401.5,2400.8,0.16129006]
["bitfinex-derivatives","ETHF0:USTF0",1769949859937,3.67137,2401.6,2400.8,0.16129006]
["bitfinex-derivatives","ETHF0:USTF0",1769949860133,3.46751617,2402.1,2400.8,0.16129006]
["bitfinex-derivatives","ETHF0:USTF0",1769949860334,3.46751617,2402.1,2400.9,0.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1769949860528,0.00451617,2402.1,2401.1,0.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1769949860739,0.00925826,2402.1,2401.1,0.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1769949861041,0.00455064,2402.0,2401.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769949863344,0.00455064,2402.0,2401.1,0.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1769949865144,0.006912,2401.9,2401.1,0.16127282]
["bitfinex-derivatives","ETHF0:USTF0",1769949867041,0.00671599,2401.7,2400.8,0.16019015]
["bitfinex-derivatives","ETHF0:USTF0",1769949867443,0.00671599,2401.4,2400.7,0.16535894]
["bitfinex-derivatives","ETHF0:USTF0",1769949867645,0.21509599,2401.4,2400.7,0.16535894]
["bitfinex-derivatives","ETHF0:USTF0",1769949867846,0.20839,2401.3,2400.7,0.00516879]
["bitfinex-derivatives","ETHF0:USTF0",1769949871042,0.20839,2401.3,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949871247,0.20834,2401.9,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949872752,0.00895822,2401.9,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949872943,0.21732822,2401.6,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949873849,0.20838,2401.5,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949874041,0.21733822,2401.5,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949875250,0.00750174,2401.4,2400.7,0.16416877]
["bitfinex-derivatives","ETHF0:USTF0",1769949875452,3.47050174,2401.4,2400.7,0.00516879]
["bitfinex-derivatives","ETHF0:USTF0",1769949876255,0.00750174,2401.4,2400.7,0.00516879]
["bitfinex-derivatives","ETHF0:USTF0",1769949876847,0.00750174,2401.4,2400.7,0.16494459]
["bitfinex-derivatives","ETHF0:USTF0",1769949877045,0.20838,2401.5,2400.7,0.16494459]
["bitfinex-derivatives","ETHF0:USTF0",1769949879158,0.21590355,2401.5,2400.7,0.16494459]
["bitfinex-derivatives","ETHF0:USTF0",1769949880053,0.00752355,2401.4,2400.7,0.00516879]
["bitfinex-derivatives","ETHF0:USTF0",1769949880259,0.00752355,2401.4,2399.4,9.10032159]
["bitfinex-derivatives","ETHF0:USTF0",1769949880260,6.17217509,2401.3,2399.1,7.56641446]
["bitfinex-derivatives","ETHF0:USTF0",1769949880453,11.089,2401.0,2398.1,10.64674916]
["bitfinex-derivatives","ETHF0:USTF0",1769949880651,2.46868705,2398.3,2397.9,10.64674916]
["bitfinex-derivatives","ETHF0:USTF0",1769949880853,2.46868705,2398.3,2396.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769949880854,6.84708736,2398.2,2397.0,10.64674916]
["bitfinex-derivatives","ETHF0:USTF0",1769949881046,2.46838624,2397.8,2397.1,15.25020299]
["bitfinex-derivatives","ETHF0:USTF0",1769949881248,2.46838624,2398.1,2397.5,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949881447,2.46838624,2398.1,2397.6,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949881448,33.20744375,2398.1,2397.6,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949881650,4.93737411,2398.3,2397.6,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949881856,4.93737411,2398.3,2397.7,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949882057,4.93737411,2398.3,2397.5,12.49520299]
["bitfinex-derivatives","ETHF0:USTF0",1769949882262,0.20862,2398.8,2397.7,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949882263,4.93737411,2398.5,2397.7,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949882449,4.93737411,2398.5,2397.1,2.76040557]
["bitfinex-derivatives","ETHF0:USTF0",1769949882450,0.00441293,2398.5,2397.8,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949883051,0.00441293,2398.5,2398.1,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949883250,0.00441293,2398.5,2397.1,2.76040557]
["bitfinex-derivatives","ETHF0:USTF0",1769949883251,0.00441293,2398.5,2397.5,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949883654,0.00441293,2398.5,2397.6,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949884248,0.20867,2398.1,2397.6,0.17154548]
["bitfinex-derivatives","ETHF0:USTF0",1769949884657,0.20867,2398.1,2397.8,11.89904193]
["bitfinex-derivatives","ETHF0:USTF0",1769949884858,0.20867,2398.1,2397.8,0.16681023]
["bitfinex-derivatives","ETHF0:USTF0",1769949885058,0.20867,2398.1,2397.8,11.89904193]
["bitfinex-derivatives","ETHF0:USTF0",1769949885254,0.20867,2398.1,2397.9,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949885449,0.20867,2398.1,2397.5,0.16681023]
["bitfinex-derivatives","ETHF0:USTF0",1769949885851,0.20867,2398.1,2397.6,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949886057,0.20867,2398.1,2397.7,0.16681023]
["bitfinex-derivatives","ETHF0:USTF0",1769949886351,0.20867,2398.1,2397.2,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949886658,0.20867,2398.1,2397.4,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949886856,0.20867,2398.1,2397.5,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949887250,0.20867,2398.1,2396.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769949887251,0.20874,2397.4,2392.6,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949887454,4.85022754,2394.5,2393.0,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949887650,0.209,2394.4,2393.0,0.16645715]
["bitfinex-derivatives","ETHF0:USTF0",1769949887958,0.209,2394.4,2392.3,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769949888155,0.15582226,2394.3,2392.4,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949888460,0.15582226,2394.3,2392.3,11.73750253]
["bitfinex-derivatives","ETHF0:USTF0",1769949888759,0.20905,2393.8,2392.7,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949889257,0.20905,2393.8,2393.1,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949889556,0.20905,2393.8,2392.4,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769949889859,0.20905,2393.8,2392.9,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949890064,0.20905,2393.8,2393.0,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949890358,0.20908,2393.5,2392.4,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949890860,0.20908,2393.5,2392.5,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949891159,0.15582226,2393.2,2392.3,0.00527083]
["bitfinex-derivatives","ETHF0:USTF0",1769949891551,0.2091,2393.2,2392.6,11.7322317]
["bitfinex-derivatives","ETHF0:USTF0",1769949891858,0.2091,2393.2,2392.9,0.02548982]
["bitfinex-derivatives","ETHF0:USTF0",1769949892260,0.15582226,2393.8,2393.0,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949892560,0.15582226,2393.8,2392.9,0.02548982]
["bitfinex-derivatives","ETHF0:USTF0",1769949892960,0.15582226,2393.8,2393.3,0.02548982]
["bitfinex-derivatives","ETHF0:USTF0",1769949893258,0.34598444,2393.7,2392.5,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949893559,0.20906,2393.7,2392.5,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949893765,0.20906,2393.7,2392.7,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949893960,0.20906,2393.7,2392.9,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949894354,0.20906,2393.7,2393.0,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949894755,0.20906,2393.7,2393.1,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949894955,0.20906,2393.7,2393.0,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949895458,0.20906,2393.7,2393.1,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949895660,0.20906,2393.7,2393.0,11.48072885]
["bitfinex-derivatives","ETHF0:USTF0",1769949895963,0.20906,2393.7,2393.1,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949896158,0.20906,2393.7,2392.9,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949896159,0.20906,2393.7,2393.0,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949896561,0.20906,2393.7,2393.1,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949896764,0.20906,2393.7,2393.2,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949896963,0.20906,2393.7,2393.2,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949897166,0.20906,2393.7,2393.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949897564,0.14450109,2394.2,2393.2,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949897767,0.14450109,2394.2,2393.2,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949897969,0.35353109,2394.0,2392.6,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949898166,0.35353109,2394.0,2392.8,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949898364,0.35353109,2394.0,2392.9,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949898665,0.35353109,2394.0,2393.0,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949898867,0.35353109,2394.0,2393.0,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949899865,0.35353109,2394.0,2393.1,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949900057,0.35353109,2394.0,2393.1,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949900260,0.20903,2394.0,2393.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949900459,0.20903,2394.0,2393.4,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949900661,0.00429273,2394.4,2393.1,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769949900662,0.00429273,2394.4,2393.8,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949900859,0.00429273,2394.4,2392.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769949900860,0.20897,2394.7,2394.1,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949901260,0.20897,2394.7,2394.4,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949901464,2.089,2395.3,2394.4,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949901669,0.20891,2395.4,2394.7,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949901869,0.00473137,2395.4,2394.8,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949902070,0.21364137,2395.4,2395.1,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949902273,0.15420946,2395.9,2394.8,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949902470,0.15420946,2395.9,2394.7,0.15121033]
["bitfinex-derivatives","ETHF0:USTF0",1769949903275,0.20891,2395.4,2394.7,0.15121033]
["bitfinex-derivatives","ETHF0:USTF0",1769949903572,0.20891,2395.4,2394.8,0.14787707]
["bitfinex-derivatives","ETHF0:USTF0",1769949903773,0.20891,2395.4,2395.0,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949904373,0.20891,2395.4,2395.1,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949904573,0.20891,2395.4,2395.0,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949905178,0.20891,2395.4,2395.1,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949905573,0.00525448,2395.9,2395.3,11.55596055]
["bitfinex-derivatives","ETHF0:USTF0",1769949905776,0.00525448,2395.9,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949906076,0.20891,2395.4,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949906275,0.00525448,2395.9,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949906476,0.20891,2395.4,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949906678,0.00525448,2395.9,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949907071,0.00525448,2395.9,2395.4,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949907277,0.00525448,2395.9,2395.4,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949907582,0.00525448,2395.9,2395.7,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949908074,0.20885,2396.1,2395.8,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949908276,0.20885,2396.1,2395.7,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949908474,0.20885,2396.1,2395.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1769949908672,0.20885,2396.1,2395.4,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949908972,0.14891591,2396.0,2395.0,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1769949909174,0.15419938,2396.0,2395.2,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949909478,0.15419938,2396.0,2395.1,14.25108348]
["bitfinex-derivatives","ETHF0:USTF0",1769949909776,0.15419938,2396.0,2395.3,11.40808348]
["bitfinex-derivatives","ETHF0:USTF0",1769949910072,4.77975859,2395.9,2395.3,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949910278,4.77975859,2395.8,2395.4,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949910478,4.63084268,2395.7,2395.3,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949910776,4.63084268,2395.7,2395.4,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949911178,4.63084268,2395.7,2395.6,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949911373,4.63084268,2395.7,2395.5,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949911679,0.21414347,2396.0,2395.6,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949911978,4.6376514,2395.9,2395.5,11.0909964]
["bitfinex-derivatives","ETHF0:USTF0",1769949912171,4.6376514,2395.8,2395.5,11.0909964]
["bitfinex-derivatives","ETHF0:USTF0",1769949912369,36.44208906,2396.0,2395.7,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949912575,4.64317785,2395.9,2395.5,11.0909964]
["bitfinex-derivatives","ETHF0:USTF0",1769949912775,0.21414347,2396.0,2395.5,11.0909964]
["bitfinex-derivatives","ETHF0:USTF0",1769949912776,4.64317785,2395.8,2395.5,11.0909964]
["bitfinex-derivatives","ETHF0:USTF0",1769949912976,0.21414347,2396.0,2395.7,10.93617494]
["bitfinex-derivatives","ETHF0:USTF0",1769949913172,4.64312381,2395.9,2395.8,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949913381,4.64312381,2395.9,2395.7,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949913581,4.64312381,2395.8,2395.5,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949913783,36.44208906,2396.0,2395.7,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949914081,4.5685677,2395.9,2395.7,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949914384,4.5685677,2395.9,2395.2,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949914385,0.21414347,2396.0,2395.8,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949914577,4.57534537,2395.9,2395.6,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949914881,4.57534537,2395.8,2395.6,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949915180,4.57534537,2395.7,2395.2,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949915380,4.57534537,2395.6,2395.2,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949915581,36.44208906,2396.0,2395.6,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949915778,4.39502727,2395.9,2395.8,5.7138123]
["bitfinex-derivatives","ETHF0:USTF0",1769949915975,30.72827676,2396.2,2395.4,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949916181,0.20886,2396.0,2395.4,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949916683,4.85340434,2396.3,2395.4,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949916887,0.14891591,2396.4,2395.4,0.15482146]
["bitfinex-derivatives","ETHF0:USTF0",1769949917083,0.16403798,2396.2,2395.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769949917284,4.85340434,2396.0,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949917880,4.85340434,2396.1,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949918480,4.85340434,2396.2,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949919384,5.06223434,2396.3,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949920483,0.20883,2396.3,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949921386,0.37259557,2396.3,2395.2,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949921583,0.37260557,2396.2,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949921886,0.16376557,2396.1,2394.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949924387,0.16480531,2396.0,2394.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949925087,5.05678776,2396.0,2394.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949925688,0.16480531,2395.8,2394.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949925891,0.16480531,2395.8,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949926089,0.16480531,2395.6,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949926486,5.05678776,2395.6,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949927988,4.05576077,2395.5,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928188,8.94774322,2395.4,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928391,4.05576077,2395.3,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928587,4.89198245,2395.4,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928588,4.05576077,2395.2,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928787,4.05576077,2395.1,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949928989,4.05576077,2395.0,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949929191,2.68220964,2394.9,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949929489,4.89198245,2395.4,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949931493,4.89198245,2395.3,2394.7,0.00333326]
["bitfinex-derivatives","ETHF0:USTF0",1769949932601,5.05536778,2395.0,2393.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769949932799,4.89198245,2394.9,2394.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949932998,5.05536778,2395.0,2394.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949933502,5.05536778,2395.0,2394.0,2.45446884]
["bitfinex-derivatives","ETHF0:USTF0",1769949934205,0.16335002,2394.7,2393.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769949934506,0.16335002,2394.6,2393.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769949934704,0.16335002,2394.6,2393.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949934904,4.89198245,2394.7,2393.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949935395,4.8960628,2394.7,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949936198,0.00408035,2394.7,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949941211,3.93052938,2394.6,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949941512,2.91412409,2394.5,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949941716,2.46369577,2395.3,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949942010,2.46369577,2395.2,2393.6,2.45361939]
["bitfinex-derivatives","ETHF0:USTF0",1769949942205,2.46369577,2395.3,2393.7,0.00130171]
["bitfinex-derivatives","ETHF0:USTF0",1769949942802,2.46862197,2395.3,2393.7,0.00130171]
["bitfinex-derivatives","ETHF0:USTF0",1769949944417,0.0049262,2395.3,2393.7,0.00130171]
["bitfinex-derivatives","ETHF0:USTF0",1769949949416,0.16854128,2395.3,2393.7,0.00130171]
["bitfinex-derivatives","ETHF0:USTF0",1769949949920,0.0049262,2395.3,2394.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769949950218,0.16361508,2395.7,2394.0,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769949950511,2.46369577,2395.9,2394.2,4.988658]
["bitfinex-derivatives","ETHF0:USTF0",1769949950717,2.62759472,2396.1,2394.3,4.988658]
["bitfinex-derivatives","ETHF0:USTF0",1769949950913,0.16389895,2396.1,2394.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949951109,0.16762301,2396.1,2394.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1769949951314,0.16762301,2396.1,2394.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769949952520,0.16762301,2396.1,2394.7,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949952916,0.00372406,2396.1,2394.8,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949953219,0.00372406,2396.1,2394.9,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949955121,0.00372406,2396.1,2394.8,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949955917,0.00372406,2396.1,2394.9,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949956118,0.00372406,2396.1,2394.8,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949956319,0.00372406,2396.1,2394.9,0.00326957]
["bitfinex-derivatives","ETHF0:USTF0",1769949956716,0.16580021,2396.1,2394.9,0.00326957]
["bitfinex-derivatives","ETHF0:USTF0",1769949959123,0.00372406,2396.1,2394.9,0.00326957]
["bitfinex-derivatives","ETHF0:USTF0",1769949959524,0.00372406,2396.1,2394.8,3.74054881]
["bitfinex-derivatives","ETHF0:USTF0",1769949959525,0.00372406,2396.1,2395.1,0.00616871]
["bitfinex-derivatives","ETHF0:USTF0",1769949959924,2.12804641,2396.8,2395.1,0.00616871]
["bitfinex-derivatives","ETHF0:USTF0",1769949960821,2.13332254,2396.8,2395.1,0.00616871]
["bitfinex-derivatives","ETHF0:USTF0",1769949961219,0.00527613,2396.8,2395.1,0.00616871]
["bitfinex-derivatives","ETHF0:USTF0",1769949961920,0.14753769,2396.7,2395.1,0.00616871]
["bitfinex-derivatives","ETHF0:USTF0",1769949962225,0.14753769,2396.7,2395.2,0.14956524]
["bitfinex-derivatives","ETHF0:USTF0",1769949962616,0.14753769,2396.7,2395.4,0.14956524]
["bitfinex-derivatives","ETHF0:USTF0",1769949962821,0.14753769,2396.7,2395.4,0.15337619]
["bitfinex-derivatives","ETHF0:USTF0",1769949963117,0.00527613,2396.8,2395.4,0.15337619]
["bitfinex-derivatives","ETHF0:USTF0",1769949963620,0.00527613,2396.8,2395.5,0.14956524]
["bitfinex-derivatives","ETHF0:USTF0",1769949967229,0.1620074,2396.8,2395.5,0.14956524]
["bitfinex-derivatives","ETHF0:USTF0",1769949969423,0.1620074,2396.8,2395.7,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949969727,0.1620074,2396.8,2395.5,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949969928,0.1620074,2396.8,2395.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1769949972333,0.1620074,2396.8,2395.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769949973635,0.1620074,2396.8,2395.4,0.00381095]
["bitfinex-derivatives","ETHF0:USTF0",1769949973831,0.1620074,2396.8,2395.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769949974129,0.15673127,2396.7,2395.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769949974735,0.15673127,2396.4,2394.6,12.7758495]
["bitfinex-derivatives","ETHF0:USTF0",1769949974938,0.15673127,2396.3,2394.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769949975134,0.15673127,2396.2,2394.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769949975334,37.12159264,2396.2,2394.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769949975533,0.15673127,2396.1,2394.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769949975736,0.15673127,2396.0,2394.7,2.84389208]
["bitfinex-derivatives","ETHF0:USTF0",1769949976428,0.15673127,2396.0,2394.7,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1769949976627,36.96486137,2396.0,2394.7,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1769949976832,0.15673127,2395.9,2394.7,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1769949977138,37.12159264,2395.9,2394.7,0.00389208]
["bitfinex-derivatives","ETHF0:USTF0",1769949977333,0.15673127,2395.8,2394.0,2.48880227]
["bitfinex-derivatives","ETHF0:USTF0",1769949977533,0.15673127,2395.8,2393.9,3.89779154]
["bitfinex-derivatives","ETHF0:USTF0",1769949977534,0.15673127,2395.6,2394.2,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949978438,0.15673127,2395.6,2394.2,0.16093217]
["bitfinex-derivatives","ETHF0:USTF0",1769949979638,0.15673127,2395.6,2394.2,0.00368944]
["bitfinex-derivatives","ETHF0:USTF0",1769949979835,37.0736755,2395.5,2394.2,0.00368944]
["bitfinex-derivatives","ETHF0:USTF0",1769949980139,0.15673127,2395.4,2394.2,0.00368944]
["bitfinex-derivatives","ETHF0:USTF0",1769949980528,0.15673127,2395.3,2394.2,0.00368944]
["bitfinex-derivatives","ETHF0:USTF0",1769949981138,0.15673127,2395.3,2393.7,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949981338,0.15673127,2395.3,2394.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1769949981640,0.15673127,2395.3,2394.1,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949982230,0.15673127,2395.3,2394.1,0.16203961]
["bitfinex-derivatives","ETHF0:USTF0",1769949985236,0.15673127,2395.3,2394.1,0.00479688]
["bitfinex-derivatives","ETHF0:USTF0",1769949985438,0.15673127,2395.3,2394.1,2.45379688]
["bitfinex-derivatives","ETHF0:USTF0",1769949986137,0.15673127,2395.3,2394.2,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769949993444,0.03043127,2395.3,2394.2,0.15724273]
["bitfinex-derivatives","ETHF0:USTF0",1769950001356,0.03043127,2395.3,2394.3,0.16196861]
["bitfinex-derivatives","ETHF0:USTF0",1769950001858,0.03043127,2395.3,2394.4,0.16196861]
["bitfinex-derivatives","ETHF0:USTF0",1769950002157,0.03043127,2395.3,2394.5,0.16196861]
["bitfinex-derivatives","ETHF0:USTF0",1769950004155,0.03043127,2395.3,2394.6,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950004556,3.463,2395.5,2394.6,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950006259,3.463,2395.5,2394.6,2.64545771]
["bitfinex-derivatives","ETHF0:USTF0",1769950006655,0.15532719,2395.4,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950006850,0.15532719,2395.7,2395.0,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950007654,0.15532719,2396.0,2395.0,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950008262,0.15532719,2396.2,2395.4,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950008654,0.15532719,2396.2,2395.5,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950009358,0.15532719,2396.6,2395.6,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950010359,0.15532719,2396.6,2395.4,5.30380227]
["bitfinex-derivatives","ETHF0:USTF0",1769950010550,0.15532719,2396.6,2395.3,2.48880227]
["bitfinex-derivatives","ETHF0:USTF0",1769950010756,0.15532719,2396.6,2395.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769950011358,0.15532719,2396.6,2395.2,2.48880227]
["bitfinex-derivatives","ETHF0:USTF0",1769950011657,0.15532719,2396.5,2395.1,5.46245771]
["bitfinex-derivatives","ETHF0:USTF0",1769950013652,0.15532719,2396.3,2394.9,2.64545771]
["bitfinex-derivatives","ETHF0:USTF0",1769950013861,0.15532719,2396.1,2394.7,3.81801804]
["bitfinex-derivatives","ETHF0:USTF0",1769950014058,0.15532719,2396.1,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950014860,0.15532719,2396.0,2394.5,2.64545771]
["bitfinex-derivatives","ETHF0:USTF0",1769950015159,0.15532719,2395.9,2394.5,2.98065544]
["bitfinex-derivatives","ETHF0:USTF0",1769950016060,0.15532719,2395.9,2394.5,5.46945771]
["bitfinex-derivatives","ETHF0:USTF0",1769950016955,0.15532719,2395.7,2394.5,2.98365544]
["bitfinex-derivatives","ETHF0:USTF0",1769950017861,0.15532719,2395.6,2394.5,2.98365544]
["bitfinex-derivatives","ETHF0:USTF0",1769950020163,0.15532719,2395.6,2394.6,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950021259,0.15532719,2395.6,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950021964,0.36419719,2395.9,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950022263,0.15532719,2395.8,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950022764,0.15532719,2395.7,2394.4,2.64545771]
["bitfinex-derivatives","ETHF0:USTF0",1769950022962,0.15532719,2395.7,2394.4,2.48880227]
["bitfinex-derivatives","ETHF0:USTF0",1769950023164,0.15532719,2395.4,2394.1,0.16145232]
["bitfinex-derivatives","ETHF0:USTF0",1769950024764,0.15532719,2395.6,2394.4,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950024965,0.15532719,2395.6,2394.5,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950025167,0.15532719,2395.6,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950027763,0.15238445,2395.9,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950028366,0.15238445,2395.8,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950034073,0.15238445,2395.7,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950034371,3.34008445,2395.8,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950036474,0.15238445,2395.7,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950036972,3.34008445,2395.8,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950037370,3.4924689,2395.8,2394.7,0.15665544]
["bitfinex-derivatives","ETHF0:USTF0",1769950039172,3.4924689,2395.8,2394.8,0.14857555]
["bitfinex-derivatives","ETHF0:USTF0",1769950039875,0.15238445,2395.8,2394.8,0.14857555]
["bitfinex-derivatives","ETHF0:USTF0",1769950043072,0.15238445,2395.8,2394.9,0.14857555]
["bitfinex-derivatives","ETHF0:USTF0",1769950045579,0.15238445,2395.7,2394.9,0.14857555]
["bitfinex-derivatives","ETHF0:USTF0",1769950052686,2.8704689,2395.8,2394.9,0.14857555]
["bitfinex-derivatives","ETHF0:USTF0",1769950054385,2.8704689,2395.8,2395.0,0.1567426]
["bitfinex-derivatives","ETHF0:USTF0",1769950055187,2.5224689,2396.2,2395.5,0.1567426]
["bitfinex-derivatives","ETHF0:USTF0",1769950057183,0.01405648,2396.5,2395.6,0.15682757]
["bitfinex-derivatives","ETHF0:USTF0",1769950058488,4.95356552,2396.6,2395.6,0.15682757]
["bitfinex-derivatives","ETHF0:USTF0",1769950058688,7.489412,2396.7,2395.6,0.15682757]
["bitfinex-derivatives","ETHF0:USTF0",1769950059291,2.53584648,2396.7,2395.6,0.15682757]
["bitfinex-derivatives","ETHF0:USTF0",1769950061292,0.01332956,2396.6,2395.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1769950061490,0.01332956,2396.6,2395.5,2.98897364]
["bitfinex-derivatives","ETHF0:USTF0",1769950061791,0.01332956,2396.6,2395.6,0.16097364]
["bitfinex-derivatives","ETHF0:USTF0",1769950062487,0.01263704,2396.4,2395.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1769950062788,0.01263704,2396.3,2395.4,0.16097364]
["bitfinex-derivatives","ETHF0:USTF0",1769950063585,0.01263704,2396.2,2395.2,0.16097364]
["bitfinex-derivatives","ETHF0:USTF0",1769950063789,0.01263704,2396.2,2394.9,5.32741723]
["bitfinex-derivatives","ETHF0:USTF0",1769950063994,0.01263704,2396.2,2395.0,0.15683239]
["bitfinex-derivatives","ETHF0:USTF0",1769950064494,0.01263704,2396.2,2394.9,5.32741723]
["bitfinex-derivatives","ETHF0:USTF0",1769950064694,0.01263704,2396.2,2394.9,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769950064891,0.01263704,2396.2,2394.9,2.98183239]
["bitfinex-derivatives","ETHF0:USTF0",1769950065092,0.01385096,2395.9,2394.7,0.15683239]
["bitfinex-derivatives","ETHF0:USTF0",1769950068992,0.01385096,2395.9,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950073000,0.01400288,2395.8,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950076403,2.5224689,2396.1,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950078505,2.53617521,2396.1,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950078804,0.01370631,2396.0,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950081100,2.5224689,2396.1,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950081101,0.01316835,2395.7,2394.8,0.15642168]
["bitfinex-derivatives","ETHF0:USTF0",1769950081303,2.5224689,2396.1,2394.5,6.46905465]
["bitfinex-derivatives","ETHF0:USTF0",1769950081304,0.01316835,2395.6,2394.5,6.46905465]
["bitfinex-derivatives","ETHF0:USTF0",1769950081506,0.01316835,2395.6,2394.2,5.33100787]
["bitfinex-derivatives","ETHF0:USTF0",1769950082303,0.15003785,2395.3,2394.2,5.33100787]
["bitfinex-derivatives","ETHF0:USTF0",1769950082503,0.20891,2395.4,2394.2,5.33100787]
["bitfinex-derivatives","ETHF0:USTF0",1769950083409,0.20891,2395.4,2394.3,0.14968057]
["bitfinex-derivatives","ETHF0:USTF0",1769950086409,0.20891,2395.4,2394.4,0.14968057]
["bitfinex-derivatives","ETHF0:USTF0",1769950086612,0.15003785,2395.3,2394.4,0.14968057]
["bitfinex-derivatives","ETHF0:USTF0",1769950092715,0.15003785,2395.3,2394.4,0.14968057]
["bitfinex-derivatives","ETHF0:USTF0",1769950096013,0.20891,2395.4,2394.4,0.14968057]
["bitfinex-derivatives","ETHF0:USTF0",1769950096216,0.16011714,2395.6,2394.5,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950097718,2.68258604,2395.8,2394.5,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950097923,2.68258604,2395.8,2394.7,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950098123,0.16011714,2395.8,2394.7,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950100616,0.16011714,2395.8,2394.8,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950104325,2.68258604,2395.8,2394.8,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950107835,2.5224689,2395.8,2394.9,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950108134,2.5224689,2395.8,2395.0,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950110032,2.5224689,2396.3,2395.2,2.65094223]
["bitfinex-derivatives","ETHF0:USTF0",1769950110332,2.5224689,2396.3,2395.3,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950110733,0.16011714,2396.5,2395.5,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950117447,0.16075178,2396.6,2395.5,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950118743,2.5224689,2396.7,2395.5,0.15002738]
["bitfinex-derivatives","ETHF0:USTF0",1769950120145,0.16075178,2396.4,2395.3,0.16055637]
["bitfinex-derivatives","ETHF0:USTF0",1769950120345,0.16075178,2396.3,2395.3,0.16055637]
["bitfinex-derivatives","ETHF0:USTF0",1769950124045,0.15552631,2396.6,2395.3,0.16055637]
["bitfinex-derivatives","ETHF0:USTF0",1769950125450,0.15552631,2396.5,2395.3,0.16055637]
["bitfinex-derivatives","ETHF0:USTF0",1769950126254,2.5224689,2396.6,2395.3,0.16055637]
["bitfinex-derivatives","ETHF0:USTF0",1769950126653,2.67799521,2396.6,2395.4,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950127149,0.16080244,2396.8,2395.7,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950128049,0.15552631,2396.7,2395.7,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950137558,0.15552631,2396.7,2395.5,2.6574195]
["bitfinex-derivatives","ETHF0:USTF0",1769950137757,0.15552631,2396.4,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950137958,0.15552631,2396.3,2395.3,2.6574195]
["bitfinex-derivatives","ETHF0:USTF0",1769950138152,0.15552631,2396.3,2395.4,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950139153,0.15552631,2396.3,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950141657,5.97932438,2396.7,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950142060,0.20882,2396.4,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950143758,0.226935,2396.4,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950143962,0.20882,2396.4,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950147666,0.01716949,2396.3,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950151270,0.20882,2396.4,2395.5,0.15650465]
["bitfinex-derivatives","ETHF0:USTF0",1769950154171,0.20882,2396.4,2395.6,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950157465,0.20882,2396.4,2395.6,2.66292036]
["bitfinex-derivatives","ETHF0:USTF0",1769950157672,0.20882,2396.4,2395.7,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950157869,0.20882,2396.4,2395.8,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950158170,0.20882,2396.4,2395.8,0.16703833]
["bitfinex-derivatives","ETHF0:USTF0",1769950159372,2.3093889,2396.6,2395.8,0.16703833]
["bitfinex-derivatives","ETHF0:USTF0",1769950159769,2.3093889,2396.6,2395.9,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950161973,0.02723645,2396.8,2396.0,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950162669,0.02087058,2396.7,2395.9,2.50214611]
["bitfinex-derivatives","ETHF0:USTF0",1769950162874,0.02087058,2396.7,2395.8,0.16703833]
["bitfinex-derivatives","ETHF0:USTF0",1769950164875,2.31045503,2396.8,2395.8,0.16703833]
["bitfinex-derivatives","ETHF0:USTF0",1769950165374,2.31045503,2396.8,2395.9,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950165575,2.10166503,2396.8,2395.9,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950165777,0.00527613,2396.8,2396.0,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950171779,2.0963889,2396.7,2396.0,0.16200551]
["bitfinex-derivatives","ETHF0:USTF0",1769950181576,2.0963889,2396.7,2396.2,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950181774,1.76885971,2396.7,2396.2,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950181979,0.00527613,2396.8,2396.2,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950182282,0.00527613,2396.8,2396.4,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950183192,1.44085971,2397.1,2396.4,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950183379,0.149055,2397.5,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950183581,1.44085971,2397.4,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950184185,1.44611839,2397.4,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950185185,1.60251157,2397.4,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950187089,1.44611839,2397.4,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950187387,0.00525868,2397.4,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950188389,1.10251157,2397.7,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950188884,6.18895304,2398.0,2396.5,0.15530306]
["bitfinex-derivatives","ETHF0:USTF0",1769950189089,0.20865,2398.4,2397.0,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950189290,0.2135595,2398.4,2397.2,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950190187,0.03122858,2398.3,2397.2,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950191086,0.03122858,2398.3,2397.1,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769950191293,0.03122858,2398.1,2396.8,2.65859429]
["bitfinex-derivatives","ETHF0:USTF0",1769950191492,0.03122858,2398.1,2396.8,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950196797,0.02879704,2398.0,2396.8,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950200098,0.02895607,2397.9,2396.8,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950200593,0.02886812,2397.5,2396.6,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950200895,0.02886812,2397.3,2396.6,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950201295,0.02886812,2397.2,2396.2,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950201798,0.20874,2397.3,2396.2,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950202098,0.20869,2397.9,2396.6,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950202292,0.20869,2397.9,2396.7,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950202491,0.0341913,2397.8,2396.7,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950203095,0.20869,2397.9,2396.7,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950203599,0.20869,2397.9,2396.8,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950205091,0.20869,2397.9,2397.0,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950205490,0.24206279,2397.9,2397.0,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950206703,0.20869,2397.9,2397.0,0.15644818]
["bitfinex-derivatives","ETHF0:USTF0",1769950212913,0.03406551,2397.8,2396.8,2.65891258]
["bitfinex-derivatives","ETHF0:USTF0",1769950213312,0.03406551,2397.8,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950214412,0.20869,2397.9,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950214813,0.24297495,2397.9,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950215013,0.03428495,2397.8,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950215315,0.03428495,2397.8,2397.0,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950215816,0.20869,2397.9,2397.0,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950216015,0.20869,2397.9,2397.1,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950216313,0.20869,2397.9,2397.2,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950217010,0.24276758,2397.9,2397.2,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950217210,0.03407758,2397.8,2397.0,6.66277548]
["bitfinex-derivatives","ETHF0:USTF0",1769950218612,0.03407758,2397.8,2397.1,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950221321,0.03676906,2397.7,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950221517,2.114,2397.6,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950227419,0.03565031,2397.5,2396.9,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950227723,0.03565031,2397.3,2396.5,3.90808269]
["bitfinex-derivatives","ETHF0:USTF0",1769950227920,0.03565031,2397.3,2396.6,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950231425,0.03565031,2397.3,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950231726,0.03459362,2397.2,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950235729,0.20874,2397.3,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950242136,2.32274,2397.3,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950244632,2.35468153,2397.3,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950244832,0.03194153,2397.2,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950245032,2.32274,2397.3,2396.3,0.15676647]
["bitfinex-derivatives","ETHF0:USTF0",1769950251241,2.32274,2397.3,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950251947,2.114,2397.3,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950252242,2.114,2397.3,2396.5,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950252944,2.114,2397.3,2396.7,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950253639,2.114,2397.3,2396.8,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950253943,2.14600384,2397.8,2396.8,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950255244,0.03204378,2397.7,2396.8,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950258444,0.03204378,2397.7,2396.7,2.50103951]
["bitfinex-derivatives","ETHF0:USTF0",1769950258750,0.03533187,2397.6,2396.6,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950259246,0.03533187,2397.5,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950259645,2.14933187,2397.4,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950262352,0.03463172,2397.3,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950262546,2.14863172,2397.4,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950265052,0.03493469,2397.3,2396.4,0.15220779]
["bitfinex-derivatives","ETHF0:USTF0",1769950269565,0.03493469,2397.3,2396.5,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950272365,2.114,2397.4,2396.5,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950272565,1.614,2397.4,2396.5,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950273461,1.614,2397.4,2396.6,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950273865,1.614,2397.4,2396.8,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950275871,0.03358023,2397.3,2396.7,6.51939636]
["bitfinex-derivatives","ETHF0:USTF0",1769950276572,0.03358023,2397.3,2396.7,2.65246562]
["bitfinex-derivatives","ETHF0:USTF0",1769950278972,1.614,2397.4,2396.7,2.65246562]
["bitfinex-derivatives","ETHF0:USTF0",1769950279272,1.614,2397.4,2396.8,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950281573,0.03164696,2397.9,2396.8,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950281775,1.114,2397.9,2397.0,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950282272,1.14564696,2397.9,2397.0,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950283269,0.20866,2398.2,2397.2,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950283474,0.20866,2398.2,2397.3,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950284073,0.03108676,2398.3,2397.3,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950284472,0.03144401,2398.2,2397.1,2.65246562]
["bitfinex-derivatives","ETHF0:USTF0",1769950284770,0.03144401,2397.5,2396.7,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950284969,0.03144401,2397.5,2396.4,4.58734627]
["bitfinex-derivatives","ETHF0:USTF0",1769950285266,0.03144401,2397.5,2396.4,2.50034627]
["bitfinex-derivatives","ETHF0:USTF0",1769950285672,0.03144401,2397.5,2396.3,2.50034627]
["bitfinex-derivatives","ETHF0:USTF0",1769950286870,0.03144401,2397.5,2396.4,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950288471,0.0825535,2397.4,2396.4,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950291976,0.08252505,2397.2,2396.4,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950294076,0.08296577,2396.9,2396.2,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950294874,0.20877,2397.0,2396.2,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950296775,1.114,2397.1,2396.2,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950296976,1.114,2397.1,2396.3,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950297772,1.114,2397.4,2396.3,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950298877,0.20871,2397.6,2396.3,0.15211935]
["bitfinex-derivatives","ETHF0:USTF0",1769950298878,14.64545952,2397.9,2396.4,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950299076,0.07507134,2398.0,2396.7,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950299277,0.07507134,2398.0,2396.8,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950299577,0.20868,2398.1,2397.0,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950300278,0.07507134,2398.0,2397.0,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950301678,0.20868,2398.1,2397.0,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950302179,0.0738955,2398.0,2397.0,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950305379,0.20868,2398.1,2397.0,0.14826133]
["bitfinex-derivatives","ETHF0:USTF0",1769950305380,1.1189095,2398.4,2397.1,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950308179,1.1189095,2398.4,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950309982,0.6189095,2398.4,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950311084,0.6241952,2398.4,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950311386,0.08525618,2398.3,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950315584,0.08644029,2398.1,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950316685,0.20866,2398.2,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950317686,0.29506916,2398.2,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950320290,0.0873686,2398.1,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950321189,0.08514501,2398.0,2397.0,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950321890,0.20867,2398.1,2397.0,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950322286,0.08514501,2398.3,2397.0,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950322590,0.0052857,2398.4,2397.1,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950323490,0.0052857,2398.4,2397.1,2.65648925]
["bitfinex-derivatives","ETHF0:USTF0",1769950323790,0.0052857,2398.4,2397.1,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950324190,0.0052857,2398.4,2397.1,2.65648925]
["bitfinex-derivatives","ETHF0:USTF0",1769950324791,0.0052857,2398.4,2397.2,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950324989,0.0052857,2398.4,2397.4,0.15614298]
["bitfinex-derivatives","ETHF0:USTF0",1769950327591,0.0052857,2398.4,2397.6,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950327791,0.0052857,2398.4,2397.6,0.15314418]
["bitfinex-derivatives","ETHF0:USTF0",1769950335095,0.08120178,2398.8,2397.9,2.64921642]
["bitfinex-derivatives","ETHF0:USTF0",1769950335296,0.08120178,2398.7,2397.8,4.06341176]
["bitfinex-derivatives","ETHF0:USTF0",1769950335495,0.08120178,2398.7,2397.6,0.15314418]
["bitfinex-derivatives","ETHF0:USTF0",1769950335794,0.20865,2398.4,2397.6,0.15314418]
["bitfinex-derivatives","ETHF0:USTF0",1769950335997,0.08120178,2398.2,2397.2,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950336198,0.08120178,2398.0,2397.2,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950336599,0.0785494,2397.9,2397.2,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950337097,0.0824912,2397.9,2397.2,0.15358133]
["bitfinex-derivatives","ETHF0:USTF0",1769950337499,0.0039418,2397.9,2397.2,0.15358133]
["bitfinex-derivatives","ETHF0:USTF0",1769950351909,0.0039418,2397.9,2397.3,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950365519,0.20865,2398.3,2397.3,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950366424,0.2133195,2398.3,2397.3,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950367522,0.21509334,2398.3,2397.3,0.14887015]
["bitfinex-derivatives","ETHF0:USTF0",1769950368619,0.00176609,2397.9,2397.2,0.00471118]
["bitfinex-derivatives","ETHF0:USTF0",1769950368824,0.00176609,2397.9,2397.2,0.1675745]
["bitfinex-derivatives","ETHF0:USTF0",1769950369022,0.21045609,2397.9,2397.2,0.1675745]
["bitfinex-derivatives","ETHF0:USTF0",1769950369424,0.21046609,2397.8,2396.7,6.55769453]
["bitfinex-derivatives","ETHF0:USTF0",1769950369623,0.21046609,2397.8,2396.5,6.55769453]
["bitfinex-derivatives","ETHF0:USTF0",1769950369624,0.15500082,2397.6,2396.5,6.55769453]
["bitfinex-derivatives","ETHF0:USTF0",1769950370225,0.15500082,2397.6,2396.4,2.49973282]
["bitfinex-derivatives","ETHF0:USTF0",1769950370226,0.15500082,2397.5,2396.4,2.49973282]
["bitfinex-derivatives","ETHF0:USTF0",1769950370426,0.15500082,2397.5,2396.4,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1769950371321,0.36372082,2397.5,2396.4,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1769950371521,0.15500082,2397.4,2396.5,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950372918,0.20872,2397.5,2396.5,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950375834,0.15500082,2397.4,2396.5,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950377131,1.15000082,2397.3,2396.5,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950377725,0.15500082,2397.0,2396.4,0.00375971]
["bitfinex-derivatives","ETHF0:USTF0",1769950377930,0.36377082,2397.0,2396.3,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950378128,0.20877,2397.0,2396.3,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950378728,0.15500082,2397.6,2396.3,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950378929,0.15500082,2397.6,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950379834,0.20871,2397.7,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950381235,0.36371082,2397.7,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950381435,0.15500082,2397.6,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950381736,0.15500082,2397.5,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950382938,0.995,2397.4,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950383738,1.15000082,2397.4,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950386143,0.995,2397.4,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950387641,1.14381392,2397.4,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950389046,0.14881392,2397.3,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950389246,0.14881392,2397.0,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950391248,0.20876,2397.1,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950392247,0.06717392,2397.2,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950393251,0.20876,2397.1,2396.3,0.16581123]
["bitfinex-derivatives","ETHF0:USTF0",1769950402557,0.20876,2397.1,2396.4,0.1579656]
["bitfinex-derivatives","ETHF0:USTF0",1769950411163,0.20876,2397.1,2396.5,0.1579656]
["bitfinex-derivatives","ETHF0:USTF0",1769950411569,0.28346396,2397.1,2396.5,0.1579656]
["bitfinex-derivatives","ETHF0:USTF0",1769950411762,0.07470396,2397.0,2396.3,6.54592112]
["bitfinex-derivatives","ETHF0:USTF0",1769950411968,0.07470396,2397.0,2396.3,0.16212235]
["bitfinex-derivatives","ETHF0:USTF0",1769950416374,0.20876,2397.1,2396.3,0.16212235]
["bitfinex-derivatives","ETHF0:USTF0",1769950418371,0.20876,2397.1,2396.5,0.15237304]
["bitfinex-derivatives","ETHF0:USTF0",1769950421872,0.77921256,2397.4,2396.5,0.15237304]
["bitfinex-derivatives","ETHF0:USTF0",1769950422370,0.20876,2397.1,2396.5,0.15237304]
["bitfinex-derivatives","ETHF0:USTF0",1769950431882,0.20876,2397.1,2396.5,3.07337304]
["bitfinex-derivatives","ETHF0:USTF0",1769950432081,0.20876,2397.1,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950437694,0.28601092,2397.1,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950437895,0.07725092,2397.0,2396.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769950438388,0.07725092,2397.0,2396.5,3.079672]
["bitfinex-derivatives","ETHF0:USTF0",1769950439394,0.2855197,2397.1,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950439993,0.0767597,2397.3,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950440197,0.70376,2397.4,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950440493,0.7805197,2397.4,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950441894,0.9892497,2397.4,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950443198,0.91249,2397.4,2396.6,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950443400,0.91249,2397.4,2396.7,0.158672]
["bitfinex-derivatives","ETHF0:USTF0",1769950447802,0.48465852,2397.9,2396.9,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950448203,0.07189852,2397.8,2396.9,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950448802,0.07189852,2397.8,2396.8,6.59397791]
["bitfinex-derivatives","ETHF0:USTF0",1769950449005,0.07189852,2397.8,2396.8,4.09424509]
["bitfinex-derivatives","ETHF0:USTF0",1769950449305,0.20873,2397.4,2396.8,4.09424509]
["bitfinex-derivatives","ETHF0:USTF0",1769950449511,0.28037026,2397.4,2396.7,2.65983062]
["bitfinex-derivatives","ETHF0:USTF0",1769950449804,0.07164026,2397.3,2396.7,6.70835905]
["bitfinex-derivatives","ETHF0:USTF0",1769950451408,0.07127255,2397.2,2396.6,6.54826125]
["bitfinex-derivatives","ETHF0:USTF0",1769950451603,0.07127255,2397.2,2396.4,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950451803,0.28003255,2397.1,2396.3,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1769950452005,0.07127255,2397.0,2396.3,0.00415675]
["bitfinex-derivatives","ETHF0:USTF0",1769950454200,0.07125787,2396.8,2396.1,6.54756736]
["bitfinex-derivatives","ETHF0:USTF0",1769950454403,0.06649419,2396.6,2396.0,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950454607,0.06649419,2396.5,2395.6,5.63483062]
["bitfinex-derivatives","ETHF0:USTF0",1769950454798,2.86076,2396.9,2395.5,3.75155927]
["bitfinex-derivatives","ETHF0:USTF0",1769950454799,0.27533419,2396.2,2395.5,2.49973282]
["bitfinex-derivatives","ETHF0:USTF0",1769950455003,0.27533419,2396.2,2395.4,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950455504,0.06649419,2396.1,2395.4,0.16376554]
["bitfinex-derivatives","ETHF0:USTF0",1769950457410,0.27534419,2396.1,2395.4,0.00366774]
["bitfinex-derivatives","ETHF0:USTF0",1769950457606,0.27534419,2396.1,2395.0,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950457607,0.06149704,2396.0,2395.0,0.1600978]
["bitfinex-derivatives","ETHF0:USTF0",1769950458510,0.06149704,2396.0,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950458704,0.20885,2396.1,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950459214,0.06091546,2396.0,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950467518,0.20885,2396.1,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950468019,0.27368301,2396.1,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950470620,0.06424579,2396.0,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950475223,2.449,2396.6,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950476123,0.20885,2396.1,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950477326,0.21059807,2396.1,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950478318,0.21088312,2395.7,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950479319,0.20889,2395.6,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950480722,0.21170459,2395.6,2395.0,0.16468905]
["bitfinex-derivatives","ETHF0:USTF0",1769950481520,0.00281459,2395.5,2394.7,0.16236817]
["bitfinex-derivatives","ETHF0:USTF0",1769950482624,0.00281459,2395.5,2394.7,0.16750874]
["bitfinex-derivatives","ETHF0:USTF0",1769950483126,0.20885,2396.1,2394.8,0.16330085]
["bitfinex-derivatives","ETHF0:USTF0",1769950483322,0.20885,2396.1,2394.8,2.64817055]
["bitfinex-derivatives","ETHF0:USTF0",1769950483522,0.20885,2396.1,2394.9,0.16330085]
["bitfinex-derivatives","ETHF0:USTF0",1769950483823,0.00094923,2396.5,2395.1,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950484024,0.00094923,2396.5,2395.3,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950484225,0.20975923,2396.5,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950485729,0.20882,2396.4,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950485918,0.20885,2396.1,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950486518,0.2103251,2396.1,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950489230,0.20885,2396.0,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950489725,0.0014751,2396.1,2395.4,0.16356815]
["bitfinex-derivatives","ETHF0:USTF0",1769950489931,0.21060376,2395.8,2395.1,0.16282376]
["bitfinex-derivatives","ETHF0:USTF0",1769950490531,0.20888,2395.7,2395.1,0.16282376]
["bitfinex-derivatives","ETHF0:USTF0",1769950491328,0.20889,2395.6,2395.1,0.16282376]
["bitfinex-derivatives","ETHF0:USTF0",1769950491631,0.39925,2395.7,2395.1,0.16282376]
["bitfinex-derivatives","ETHF0:USTF0",1769950492233,0.20889,2395.6,2395.1,0.16282376]
["bitfinex-derivatives","ETHF0:USTF0",1769950496141,0.21031959,2395.5,2394.8,0.16298085]
["bitfinex-derivatives","ETHF0:USTF0",1769950496736,0.2089,2395.5,2394.8,0.16298085]
["bitfinex-derivatives","ETHF0:USTF0",1769950501945,0.20886,2396.0,2395.0,0.16005044]
["bitfinex-derivatives","ETHF0:USTF0",1769950502141,0.21617039,2395.6,2395.0,0.16005044]
["bitfinex-derivatives","ETHF0:USTF0",1769950502345,0.00728039,2395.4,2394.7,0.00514057]
["bitfinex-derivatives","ETHF0:USTF0",1769950502541,0.20893,2395.2,2394.7,0.15987793]
["bitfinex-derivatives","ETHF0:USTF0",1769950503338,0.00762543,2395.7,2394.7,0.15987793]
["bitfinex-derivatives","ETHF0:USTF0",1769950503540,0.20888,2395.7,2394.7,0.15987793]
["bitfinex-derivatives","ETHF0:USTF0",1769950506142,0.38525,2396.3,2395.1,0.16468029]
["bitfinex-derivatives","ETHF0:USTF0",1769950507147,0.20884,2396.2,2395.1,0.16468029]
["bitfinex-derivatives","ETHF0:USTF0",1769950509550,2.089,2396.4,2395.1,2.64954999]
["bitfinex-derivatives","ETHF0:USTF0",1769950509846,0.20881,2396.5,2395.3,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950510047,0.20882,2396.4,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950510444,0.20883,2396.3,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950512444,0.21378711,2396.3,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950514741,0.59903711,2396.3,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950520457,0.00586782,2396.0,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950520657,0.21471782,2396.0,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950524558,0.00577916,2395.9,2395.4,0.16466913]
["bitfinex-derivatives","ETHF0:USTF0",1769950524759,0.20888,2395.7,2394.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1769950525150,0.21465916,2395.7,2394.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1769950525554,0.20889,2395.6,2394.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1769950526757,0.0061094,2395.5,2394.9,0.16080493]
["bitfinex-derivatives","ETHF0:USTF0",1769950526961,0.0061094,2395.5,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950527457,0.2150194,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950529050,0.20891,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950534964,0.2171526,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950536667,0.20891,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950539867,0.21744417,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950543474,0.00850376,2395.3,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950548975,0.20891,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950555782,0.22333461,2395.4,2394.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769950557382,0.22333461,2395.4,2394.7,0.16076186]
["bitfinex-derivatives","ETHF0:USTF0",1769950558886,0.20891,2395.4,2394.7,0.16076186]
["bitfinex-derivatives","ETHF0:USTF0",1769950559883,0.38525,2395.8,2394.7,0.16076186]
["bitfinex-derivatives","ETHF0:USTF0",1769950560188,0.60880403,2395.8,2394.9,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950560386,0.59412,2395.8,2394.9,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950560581,0.20885,2396.1,2395.2,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950560778,0.01431856,2395.9,2395.2,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950560988,0.22318856,2395.8,2395.1,4.19572161]
["bitfinex-derivatives","ETHF0:USTF0",1769950561289,0.22318856,2395.8,2395.0,4.35409785]
["bitfinex-derivatives","ETHF0:USTF0",1769950561484,0.20888,2395.7,2395.0,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950561689,0.22319856,2395.7,2395.0,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950562880,0.20884,2396.2,2395.0,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950563080,0.01195562,2396.2,2395.1,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950564190,0.20887,2395.9,2395.1,0.16076185]
["bitfinex-derivatives","ETHF0:USTF0",1769950584309,0.20887,2395.9,2395.1,4.35409785]
["bitfinex-derivatives","ETHF0:USTF0",1769950584504,0.20887,2395.9,2395.2,0.15847667]
["bitfinex-derivatives","ETHF0:USTF0",1769950585004,0.20887,2395.8,2395.2,0.15847667]
["bitfinex-derivatives","ETHF0:USTF0",1769950591415,0.0109509,2396.0,2395.2,0.15847667]
["bitfinex-derivatives","ETHF0:USTF0",1769950593017,0.01119253,2395.9,2395.1,2.49896011]
["bitfinex-derivatives","ETHF0:USTF0",1769950593216,0.01119253,2395.8,2395.2,4.26922209]
["bitfinex-derivatives","ETHF0:USTF0",1769950593413,0.01119253,2395.8,2395.1,2.49896011]
["bitfinex-derivatives","ETHF0:USTF0",1769950593618,0.01119253,2395.8,2395.1,2.65708449]
["bitfinex-derivatives","ETHF0:USTF0",1769950594508,0.20886,2395.9,2395.2,0.1593322]
["bitfinex-derivatives","ETHF0:USTF0",1769950595313,0.20886,2395.9,2395.3,0.1593322]
["bitfinex-derivatives","ETHF0:USTF0",1769950598017,0.00829512,2395.7,2394.7,6.15958558]
["bitfinex-derivatives","ETHF0:USTF0",1769950598310,0.20891,2395.4,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950599915,0.21721961,2395.4,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950602718,0.20891,2395.4,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950611229,0.2130844,2395.9,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950611633,0.0042244,2395.8,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950614722,0.2130944,2395.8,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950619938,0.00421647,2395.7,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950620538,0.21309647,2395.7,2394.8,0.15958557]
["bitfinex-derivatives","ETHF0:USTF0",1769950622236,0.21309647,2395.7,2394.9,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950623642,0.20888,2395.7,2394.9,0.16165448]
["bitfinex-derivatives","ETHF0:USTF0",1769950625038,0.21306007,2396.1,2395.0,4.26446945]
["bitfinex-derivatives","ETHF0:USTF0",1769950625340,0.21306007,2396.1,2395.2,0.16165769]
["bitfinex-derivatives","ETHF0:USTF0",1769950625646,0.21306007,2396.1,2395.3,0.16165769]
["bitfinex-derivatives","ETHF0:USTF0",1769950625844,0.20885,2396.1,2395.3,0.16165769]
["bitfinex-derivatives","ETHF0:USTF0",1769950627146,0.21256237,2396.0,2395.3,0.16165769]
["bitfinex-derivatives","ETHF0:USTF0",1769950627948,0.20886,2395.9,2395.3,0.16165769]
["bitfinex-derivatives","ETHF0:USTF0",1769950628241,0.21260442,2395.6,2394.9,0.16200948]
["bitfinex-derivatives","ETHF0:USTF0",1769950629445,0.20889,2395.6,2394.9,0.16200948]
["bitfinex-derivatives","ETHF0:USTF0",1769950634150,0.20889,2395.6,2395.0,0.16253779]
["bitfinex-derivatives","ETHF0:USTF0",1769950634346,0.20885,2396.0,2395.0,0.16253779]
["bitfinex-derivatives","ETHF0:USTF0",1769950635148,0.20885,2396.0,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950636358,0.21015366,2396.5,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950636551,0.20882,2396.4,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950636750,0.20883,2396.3,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950636951,0.21017366,2396.3,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950637254,0.20883,2396.3,2395.1,0.16254665]
["bitfinex-derivatives","ETHF0:USTF0",1769950637651,0.20883,2396.3,2395.3,0.16309194]
["bitfinex-derivatives","ETHF0:USTF0",1769950637848,0.00433174,2396.6,2395.3,0.16309194]
["bitfinex-derivatives","ETHF0:USTF0",1769950638153,0.00433174,2396.6,2395.5,0.16309194]
["bitfinex-derivatives","ETHF0:USTF0",1769950638457,0.00433174,2396.6,2395.7,0.16309194]
["bitfinex-derivatives","ETHF0:USTF0",1769950642856,0.20874,2397.3,2395.8,0.16464491]
["bitfinex-derivatives","ETHF0:USTF0",1769950643055,10.0006666,2397.5,2395.8,0.16464491]
["bitfinex-derivatives","ETHF0:USTF0",1769950643758,0.20877,2397.0,2395.8,0.16464491]
["bitfinex-derivatives","ETHF0:USTF0",1769950648154,0.20877,2397.0,2395.9,0.1671827]
["bitfinex-derivatives","ETHF0:USTF0",1769950649757,0.20878,2396.9,2395.9,0.1671827]
["bitfinex-derivatives","ETHF0:USTF0",1769950651257,0.20881,2396.5,2395.9,0.1671827]
["bitfinex-derivatives","ETHF0:USTF0",1769950651458,16.74592909,2397.3,2395.2,0.16731574]
["bitfinex-derivatives","ETHF0:USTF0",1769950651657,6.56592909,2397.2,2395.2,0.16731574]
["bitfinex-derivatives","ETHF0:USTF0",1769950651859,0.20883,2396.3,2395.2,0.16731574]
["bitfinex-derivatives","ETHF0:USTF0",1769950653356,0.20878,2396.9,2395.2,0.16731574]
["bitfinex-derivatives","ETHF0:USTF0",1769950653562,0.20878,2396.9,2395.4,0.16788649]
["bitfinex-derivatives","ETHF0:USTF0",1769950657464,0.20878,2396.9,2395.4,3.91944576]
["bitfinex-derivatives","ETHF0:USTF0",1769950657663,0.20878,2396.9,2395.5,0.16518653]
["bitfinex-derivatives","ETHF0:USTF0",1769950658068,0.20878,2396.9,2395.6,0.16518653]
["bitfinex-derivatives","ETHF0:USTF0",1769950658259,0.20878,2396.9,2395.8,0.16518653]
["bitfinex-derivatives","ETHF0:USTF0",1769950663364,0.20878,2396.9,2395.9,0.16747344]
["bitfinex-derivatives","ETHF0:USTF0",1769950666068,0.38525,2397.2,2395.9,0.16747344]
["bitfinex-derivatives","ETHF0:USTF0",1769950666372,0.20874,2397.3,2396.2,0.16724266]
["bitfinex-derivatives","ETHF0:USTF0",1769950667571,0.20874,2397.3,2396.3,0.16724266]
["bitfinex-derivatives","ETHF0:USTF0",1769950668277,0.00393502,2397.5,2396.5,0.16724266]
["bitfinex-derivatives","ETHF0:USTF0",1769950668475,0.00393502,2397.5,2396.5,0.17220908]
["bitfinex-derivatives","ETHF0:USTF0",1769950668672,0.00393502,2397.5,2396.7,0.16856704]
["bitfinex-derivatives","ETHF0:USTF0",1769950668977,0.2087,2397.8,2396.8,0.16856704]
["bitfinex-derivatives","ETHF0:USTF0",1769950669777,0.21358671,2397.8,2396.8,0.16856704]
["bitfinex-derivatives","ETHF0:USTF0",1769950670172,0.00488671,2397.8,2396.8,0.16856704]
["bitfinex-derivatives","ETHF0:USTF0",1769950670573,0.20866,2398.3,2396.9,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950670977,7.72322368,2398.9,2396.9,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950670978,0.2086,2398.9,2397.5,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950671179,0.2086,2398.9,2397.7,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950671579,0.21191789,2398.9,2397.7,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950671879,0.20861,2398.8,2397.7,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950672077,0.20862,2398.7,2397.7,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950672379,0.20862,2398.7,2397.5,0.16811675]
["bitfinex-derivatives","ETHF0:USTF0",1769950673375,0.00331789,2398.9,2397.2,0.16869178]
["bitfinex-derivatives","ETHF0:USTF0",1769950673376,0.20866,2398.3,2397.2,0.16869178]
["bitfinex-derivatives","ETHF0:USTF0",1769950673576,0.20866,2398.3,2397.3,0.16869178]
["bitfinex-derivatives","ETHF0:USTF0",1769950674672,0.20866,2398.3,2397.4,0.16744022]
["bitfinex-derivatives","ETHF0:USTF0",1769950674878,0.15647081,2398.2,2396.5,2.49064534]
["bitfinex-derivatives","ETHF0:USTF0",1769950675079,0.15647081,2397.5,2396.5,0.00496642]
["bitfinex-derivatives","ETHF0:USTF0",1769950675280,0.15647081,2398.0,2396.5,0.00496642]
["bitfinex-derivatives","ETHF0:USTF0",1769950676570,0.36515081,2398.0,2396.5,0.00496642]
["bitfinex-derivatives","ETHF0:USTF0",1769950676777,0.15647081,2397.8,2396.5,0.00496642]
["bitfinex-derivatives","ETHF0:USTF0",1769950677082,0.2087,2397.8,2396.6,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950677283,0.2087,2397.8,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950677878,0.36517081,2397.8,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950680381,0.2087,2397.8,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950681185,0.36517081,2397.8,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950682679,0.15647081,2397.7,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950683586,0.2087,2397.8,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950683986,0.15647081,2398.1,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950684782,0.15647081,2398.0,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950685583,0.20867,2398.1,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950686485,0.15647081,2398.3,2396.8,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950686987,0.15647081,2398.3,2396.9,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950687183,0.15647081,2398.3,2397.1,0.14883835]
["bitfinex-derivatives","ETHF0:USTF0",1769950688077,0.20863,2398.6,2397.2,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950688283,0.14965876,2399.4,2397.9,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950688489,0.14965876,2399.4,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950689475,0.15470089,2399.4,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950696685,0.00504213,2399.4,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950697094,0.15470089,2399.4,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950700785,0.14965876,2399.2,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950700991,0.14965876,2399.2,2398.1,2.60729072]
["bitfinex-derivatives","ETHF0:USTF0",1769950701189,0.35824876,2399.0,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950701395,0.14965876,2398.9,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950701797,0.20859,2399.0,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950702393,0.35824876,2399.0,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950702894,0.14965876,2398.8,2397.9,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769950703094,0.14965876,2399.3,2398.0,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950703284,0.20857,2399.3,2398.0,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950703999,0.14965876,2399.2,2398.0,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950705500,0.14965876,2399.1,2398.0,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950705796,0.14965876,2399.1,2398.0,2.99429072]
["bitfinex-derivatives","ETHF0:USTF0",1769950706187,0.14965876,2399.1,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950709998,0.14965876,2399.0,2398.1,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950710195,0.14965876,2398.8,2397.9,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950710796,0.14965876,2398.7,2397.9,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950711395,0.14965876,2398.6,2397.5,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950713003,0.20862,2398.7,2397.5,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950714601,0.14965876,2398.8,2397.5,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950716606,0.14965876,2399.0,2397.6,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950716801,0.20858,2399.1,2397.9,2.64596964]
["bitfinex-derivatives","ETHF0:USTF0",1769950717004,0.14965876,2399.3,2398.0,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950717201,0.14965876,2399.3,2398.2,0.16029072]
["bitfinex-derivatives","ETHF0:USTF0",1769950717402,0.14965876,2399.3,2398.2,0.0054103]
["bitfinex-derivatives","ETHF0:USTF0",1769950717600,0.14965876,2399.3,2398.2,0.16647619]
["bitfinex-derivatives","ETHF0:USTF0",1769950718206,0.15053308,2399.1,2398.2,0.16647619]
["bitfinex-derivatives","ETHF0:USTF0",1769950721504,0.15053308,2399.1,2398.3,0.16106589]
["bitfinex-derivatives","ETHF0:USTF0",1769950730313,0.15536331,2399.0,2398.2,2.9994103]
["bitfinex-derivatives","ETHF0:USTF0",1769950730715,0.15536331,2398.9,2398.2,0.0054103]
["bitfinex-derivatives","ETHF0:USTF0",1769950732021,0.15536331,2398.9,2398.2,0.15600293]
["bitfinex-derivatives","ETHF0:USTF0",1769950733019,0.15536331,2398.8,2398.2,0.15600293]
["bitfinex-derivatives","ETHF0:USTF0",1769950734926,0.15536331,2398.8,2398.2,0.0054103]
["bitfinex-derivatives","ETHF0:USTF0",1769950740935,0.54061331,2398.8,2398.2,0.0054103]
["bitfinex-derivatives","ETHF0:USTF0",1769950741134,0.15536331,2398.7,2397.9,0.15059263]
["bitfinex-derivatives","ETHF0:USTF0",1769950741430,0.15536331,2398.5,2397.5,0.15059263]
["bitfinex-derivatives","ETHF0:USTF0",1769950741727,0.15536331,2398.3,2397.5,0.15059263]
["bitfinex-derivatives","ETHF0:USTF0",1769950741928,0.15536331,2398.3,2397.4,2.49748057]
["bitfinex-derivatives","ETHF0:USTF0",1769950741929,8.80867909,2398.3,2396.9,0.15059263]
["bitfinex-derivatives","ETHF0:USTF0",1769950742126,0.15536331,2398.0,2396.9,0.15549978]
["bitfinex-derivatives","ETHF0:USTF0",1769950742528,0.15536331,2397.8,2396.4,3.72976804]
["bitfinex-derivatives","ETHF0:USTF0",1769950742826,0.15536331,2397.5,2396.3,0.15059263]
["bitfinex-derivatives","ETHF0:USTF0",1769950743527,0.16016493,2397.5,2396.3,0.15446239]
["bitfinex-derivatives","ETHF0:USTF0",1769950744129,0.16016493,2397.5,2396.3,0.00386976]
["bitfinex-derivatives","ETHF0:USTF0",1769950744333,0.15536331,2397.3,2396.3,0.00386976]
["bitfinex-derivatives","ETHF0:USTF0",1769950747333,0.15937567,2397.1,2396.3,0.00386976]
["bitfinex-derivatives","ETHF0:USTF0",1769950747533,0.15937567,2397.0,2395.1,7.37131862]
["bitfinex-derivatives","ETHF0:USTF0",1769950747734,0.15937567,2397.0,2395.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1769950747931,0.15937567,2397.0,2394.9,3.72976804]
["bitfinex-derivatives","ETHF0:USTF0",1769950748132,0.15937567,2396.8,2395.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769950748439,0.15937567,2396.8,2395.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769950748440,0.15937567,2396.7,2395.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1769950749641,0.15937567,2396.7,2395.2,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950755639,0.15937567,2396.6,2395.2,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950758037,0.15937567,2396.5,2395.2,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950758940,0.15937567,2396.3,2395.2,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950759245,0.15937567,2396.3,2395.3,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950759446,0.15937567,2396.2,2395.3,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950762042,0.15937567,2396.0,2395.3,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950769752,0.15937567,2395.9,2395.3,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950770151,0.15937567,2395.9,2395.1,0.16211368]
["bitfinex-derivatives","ETHF0:USTF0",1769950775053,0.15937567,2395.9,2395.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1769950775259,0.15937567,2395.8,2395.0,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1769950775462,0.16398326,2395.8,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950777151,0.00460759,2395.8,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950777354,0.38525,2396.0,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950778255,0.34275704,2396.0,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950781560,0.00430704,2396.0,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950785063,0.15321637,2396.0,2395.0,0.16527737]
["bitfinex-derivatives","ETHF0:USTF0",1769950785266,0.15321637,2396.0,2395.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950785661,0.00430704,2396.0,2395.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950786062,0.15321637,2396.0,2395.2,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950786364,0.00430704,2396.0,2395.2,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950786859,5.38183438,2396.5,2395.3,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950787063,5.38183438,2396.5,2395.4,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950787064,0.14890933,2396.4,2395.4,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950787269,0.14890933,2396.4,2395.6,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950787767,0.15263645,2396.4,2395.6,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950790463,0.00372712,2396.4,2395.6,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950791766,0.15263645,2396.4,2395.6,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950793361,0.15263645,2396.4,2395.7,3.13303854]
["bitfinex-derivatives","ETHF0:USTF0",1769950793564,0.15263645,2396.4,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950794365,0.00372712,2396.4,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950800271,0.00372712,2396.4,2395.8,3.13603854]
["bitfinex-derivatives","ETHF0:USTF0",1769950800472,0.00372712,2396.4,2395.9,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950800773,5.15026505,2396.7,2395.9,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950801776,5.15498279,2396.7,2395.9,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950802269,0.20881,2396.6,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950802775,0.14890933,2396.5,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950803575,0.20881,2396.6,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950806474,0.00471774,2396.7,2395.8,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950806980,0.00471774,2396.7,2395.8,2.65306778]
["bitfinex-derivatives","ETHF0:USTF0",1769950807279,4.94147505,2397.2,2396.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950808076,4.94685766,2397.2,2396.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950808272,0.00538261,2397.2,2396.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950808678,0.15985675,2397.1,2396.1,0.15503854]
["bitfinex-derivatives","ETHF0:USTF0",1769950808884,0.15985675,2397.1,2396.2,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950813393,0.00538261,2397.2,2396.2,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950819093,0.29145,2397.4,2396.2,2.65635972]
["bitfinex-derivatives","ETHF0:USTF0",1769950819394,0.29145,2397.4,2396.3,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950819693,5.23292505,2397.7,2396.3,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950819893,4.94147505,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950820092,4.94264349,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950820293,5.10429507,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950820693,0.16175704,2397.8,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950820882,4.94264349,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950821287,0.00116844,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950821688,0.16292548,2397.9,2396.5,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950824496,0.16292548,2397.9,2396.7,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950824687,0.16292548,2397.9,2396.9,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950825888,0.16237408,2397.8,2396.9,2.60633048]
["bitfinex-derivatives","ETHF0:USTF0",1769950826894,0.16237408,2397.8,2396.9,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950827093,0.16237408,2397.8,2396.8,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950827295,0.00116844,2397.9,2396.8,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950827496,0.16420439,2397.9,2396.8,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950827793,0.00116844,2397.9,2396.8,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950827991,0.00116844,2397.9,2396.9,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950828298,0.16303595,2398.4,2397.1,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950828889,0.16303595,2398.4,2397.2,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950829084,0.16320015,2398.3,2397.3,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1769950829495,0.16320015,2398.3,2397.3,2.60633048]
["bitfinex-derivatives","ETHF0:USTF0",1769950830790,0.16320015,2398.3,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950831396,5.30719782,2398.5,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950831695,0.15708277,2398.4,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950833091,0.15631834,2398.3,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950835900,5.23292505,2398.4,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950836296,5.389123,2398.4,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950836791,0.44764795,2398.4,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950837392,0.29145,2398.4,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950838597,0.36542952,2398.5,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950839995,4.94147505,2398.7,2397.4,0.15833048]
["bitfinex-derivatives","ETHF0:USTF0",1769950840201,0.36537952,2399.0,2397.6,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950840390,0.15678952,2398.9,2397.6,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950843095,0.20859,2399.0,2397.6,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950843297,0.15282021,2399.1,2397.6,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950843500,0.15282021,2399.1,2397.7,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950843802,5.09429526,2399.3,2397.7,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950845000,0.15282021,2399.3,2397.7,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950845201,0.1522602,2399.2,2397.7,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950845400,0.1522602,2399.1,2397.7,0.14797419]
["bitfinex-derivatives","ETHF0:USTF0",1769950845598,0.1522602,2399.1,2397.9,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950847497,0.44385903,2399.3,2397.9,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950847699,0.15240903,2399.2,2397.9,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950848401,0.29145,2399.3,2397.9,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950848601,0.29145,2399.3,2398.0,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950848796,4.94147505,2399.9,2398.2,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950849001,0.15189563,2399.9,2398.4,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950849299,0.15189563,2399.9,2398.6,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950849497,0.15189563,2399.9,2398.8,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950849699,0.15189563,2400.2,2398.8,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950850598,0.14961526,2400.5,2398.8,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950850999,0.14961526,2400.5,2398.9,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950854107,0.14961526,2400.5,2399.1,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950858406,0.14735939,2400.7,2399.1,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950859000,0.14735939,2400.7,2399.3,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950861312,0.1478879,2400.6,2399.4,2.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1769950861912,0.1478879,2400.3,2399.2,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950862907,0.14770106,2400.2,2398.5,0.20863]
["bitfinex-derivatives","ETHF0:USTF0",1769950863115,0.14770106,2400.1,2398.7,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950866515,0.14741609,2400.0,2398.7,0.15595311]
["bitfinex-derivatives","ETHF0:USTF0",1769950867711,0.20851,2400.0,2398.7,2.60195311]
["bitfinex-derivatives","ETHF0:USTF0",1769950867917,0.20851,2400.0,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950867918,0.14744939,2399.9,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950868210,0.14744939,2399.8,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950871014,0.29145,2399.9,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950872024,0.14895491,2400.2,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950872213,0.29145,2400.4,2398.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950872419,0.29145,2400.4,2398.9,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950872817,0.29145,2400.4,2399.0,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950873124,0.29145,2400.4,2399.1,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950873617,0.29145,2400.4,2399.2,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950874023,0.14967539,2400.8,2399.2,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950874323,0.14967539,2400.8,2399.4,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950878121,0.14995724,2400.7,2399.4,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950878714,0.14970873,2400.5,2399.4,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950878917,0.14970873,2400.4,2399.4,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950879319,0.14970873,2400.3,2399.2,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950880518,0.14970873,2400.3,2398.9,2.64179597]
["bitfinex-derivatives","ETHF0:USTF0",1769950880724,0.1470117,2400.1,2399.0,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950882227,0.1470117,2400.0,2399.0,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950884930,0.29145,2400.2,2399.0,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950885419,0.29145,2400.2,2399.1,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950886727,4.94147505,2400.8,2399.3,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950886928,5.09856677,2400.9,2399.5,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950887128,0.15709172,2400.8,2399.5,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950892034,0.15709172,2400.8,2399.6,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950892430,0.15717388,2401.0,2399.7,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950892635,0.15717388,2401.0,2399.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950894641,0.15717388,2401.2,2399.8,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950896630,0.15717388,2401.2,2399.8,2.64618701]
["bitfinex-derivatives","ETHF0:USTF0",1769950896830,0.15458337,2401.4,2399.9,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950897032,5.09605842,2401.6,2399.9,2.64618701]
["bitfinex-derivatives","ETHF0:USTF0",1769950897343,5.09605842,2401.6,2400.0,0.15334212]
["bitfinex-derivatives","ETHF0:USTF0",1769950897545,0.15458337,2401.6,2400.1,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950897739,0.15458337,2401.6,2400.3,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950897937,0.15458337,2401.6,2400.4,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950899632,0.15480478,2401.9,2400.4,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950900242,0.15480478,2402.1,2400.5,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950900436,0.15480478,2402.3,2400.7,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950900636,0.15530464,2402.5,2401.1,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950902042,0.15530464,2402.8,2401.1,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950904042,0.1486153,2403.0,2401.1,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950906244,8.26467909,2403.7,2401.1,0.15385317]
["bitfinex-derivatives","ETHF0:USTF0",1769950906245,0.1486153,2403.2,2401.5,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950906643,0.1486153,2403.2,2401.6,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950907854,0.1486153,2403.1,2401.7,2.60176096]
["bitfinex-derivatives","ETHF0:USTF0",1769950908351,0.1486153,2403.1,2401.8,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950908549,0.1486153,2403.1,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950912747,0.1486153,2403.6,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950913649,0.1486153,2403.5,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950913844,0.1486153,2403.2,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950914051,0.1486153,2403.1,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950915256,0.1486153,2403.0,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950916151,0.20824,2403.1,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950916854,0.3568553,2403.1,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950917556,0.20824,2403.1,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950919159,0.1486153,2403.3,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950919359,0.1486153,2403.5,2401.8,0.16148127]
["bitfinex-derivatives","ETHF0:USTF0",1769950922958,0.1486153,2403.5,2402.0,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950926561,0.1486153,2403.5,2402.2,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950926762,0.1486153,2403.4,2402.2,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950927767,4.94147505,2403.7,2402.2,0.15776096]
["bitfinex-derivatives","ETHF0:USTF0",1769950927964,0.1504309,2404.4,2403.1,2.47019095]
["bitfinex-derivatives","ETHF0:USTF0",1769950928165,0.1504309,2404.4,2403.5,0.00937155]
["bitfinex-derivatives","ETHF0:USTF0",1769950928367,0.1504309,2404.4,2403.6,0.00937155]
["bitfinex-derivatives","ETHF0:USTF0",1769950928863,3.30343934,2404.4,2403.6,0.00937155]
["bitfinex-derivatives","ETHF0:USTF0",1769950929063,3.30343934,2404.4,2403.5,0.00466397]
["bitfinex-derivatives","ETHF0:USTF0",1769950929064,0.1504309,2404.4,2403.5,0.00466397]
["bitfinex-derivatives","ETHF0:USTF0",1769950929264,3.15300844,2404.2,2403.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769950929464,3.15300844,2404.8,2403.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769950929666,3.15300844,2404.5,2403.5,0.01454994]
["bitfinex-derivatives","ETHF0:USTF0",1769950929864,3.15300844,2404.5,2403.5,2.45654994]
["bitfinex-derivatives","ETHF0:USTF0",1769950930071,0.1585224,2404.4,2403.5,2.45654994]
["bitfinex-derivatives","ETHF0:USTF0",1769950930268,0.1585224,2404.2,2403.5,0.00466397]
["bitfinex-derivatives","ETHF0:USTF0",1769950930575,0.15746376,2404.5,2403.6,0.01200324]
["bitfinex-derivatives","ETHF0:USTF0",1769950931880,0.15746376,2404.9,2403.6,0.01200324]
["bitfinex-derivatives","ETHF0:USTF0",1769950932079,0.15746376,2404.8,2403.6,0.01200324]
["bitfinex-derivatives","ETHF0:USTF0",1769950932478,0.15838688,2404.4,2403.5,2.44666397]
["bitfinex-derivatives","ETHF0:USTF0",1769950932678,0.15838688,2404.4,2403.5,2.45682098]
["bitfinex-derivatives","ETHF0:USTF0",1769950932878,0.15838688,2404.4,2403.6,0.01015701]
["bitfinex-derivatives","ETHF0:USTF0",1769950934174,2.543,2405.7,2403.6,0.01015701]
["bitfinex-derivatives","ETHF0:USTF0",1769950934175,0.15838688,2404.5,2403.6,0.01015701]
["bitfinex-derivatives","ETHF0:USTF0",1769950934378,0.15838688,2404.5,2403.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1769950934574,0.16029933,2404.3,2403.5,0.00466397]
["bitfinex-derivatives","ETHF0:USTF0",1769950934776,0.16029933,2404.3,2403.5,2.08666397]
["bitfinex-derivatives","ETHF0:USTF0",1769950934976,0.16029933,2403.9,2403.5,2.08666397]
["bitfinex-derivatives","ETHF0:USTF0",1769950935372,0.16029933,2403.7,2403.5,0.64856628]
["bitfinex-derivatives","ETHF0:USTF0",1769950935572,0.2081,2404.7,2402.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769950935573,0.15687125,2403.6,2402.9,4.67164457]
["bitfinex-derivatives","ETHF0:USTF0",1769950935879,0.15687125,2403.6,2402.9,3.09664457]
["bitfinex-derivatives","ETHF0:USTF0",1769950936477,0.16153522,2403.6,2402.9,3.10150335]
["bitfinex-derivatives","ETHF0:USTF0",1769950936877,0.16153522,2403.6,2402.9,0.00485878]
["bitfinex-derivatives","ETHF0:USTF0",1769950937077,0.15687125,2403.5,2402.9,0.00485878]
["bitfinex-derivatives","ETHF0:USTF0",1769950937479,0.20807,2405.0,2403.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950937880,3.10061156,2404.7,2403.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950938279,3.10061156,2404.6,2403.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950938582,3.10061156,2404.7,2403.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950938983,3.10061156,2404.6,2403.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950939181,3.10061156,2404.7,2403.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950939385,0.15687125,2404.6,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950939587,0.15687125,2404.5,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950939783,0.15687125,2404.3,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950940288,3.25748281,2404.3,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950940488,0.15687125,2404.2,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950941288,0.15687125,2404.9,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950941585,0.15687125,2404.6,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950942089,0.15687125,2404.4,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950942487,3.25748281,2404.4,2403.3,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950943393,0.15687125,2405.1,2403.5,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950943587,0.15687125,2405.0,2403.5,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950943783,0.15687125,2404.8,2403.5,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950943985,15.70221819,2406.5,2403.5,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950943986,0.15687125,2405.9,2404.2,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950944190,0.15687125,2405.6,2404.4,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950944383,0.15687125,2405.5,2404.4,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950944692,0.15687125,2405.4,2404.4,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950944891,3.25748281,2405.4,2404.4,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950945692,0.15687125,2406.4,2404.5,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950945892,0.15687125,2406.1,2404.7,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950946088,0.15687125,2405.8,2404.7,0.15171018]
["bitfinex-derivatives","ETHF0:USTF0",1769950946588,0.15687125,2405.6,2404.7,0.15171018]
["bitfinex-derivatives","ETHF0:USTF0",1769950947292,0.15687125,2405.2,2404.7,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1769950947694,3.25748281,2405.1,2404.7,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1769950947882,0.15687125,2405.1,2404.7,0.00306561]
["bitfinex-derivatives","ETHF0:USTF0",1769950948187,3.25748281,2404.8,2403.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769950948388,0.15687125,2404.8,2403.9,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950948592,0.15687125,2404.4,2403.6,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950948792,0.15687125,2404.4,2403.3,2.60955107]
["bitfinex-derivatives","ETHF0:USTF0",1769950948992,0.15687125,2404.3,2403.3,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1769950949185,0.15687125,2404.2,2403.3,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1769950949894,3.25748281,2404.2,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950950490,0.15687125,2404.2,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950950693,0.15687125,2404.1,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950951092,0.00306561,2404.4,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950951292,3.10061156,2404.3,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950951790,3.10061156,2404.2,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950951994,3.10061156,2404.3,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950952191,0.00306561,2404.4,2403.3,0.15347593]
["bitfinex-derivatives","ETHF0:USTF0",1769950952390,0.20802,2405.6,2403.6,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950952592,2.081,2405.8,2403.8,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950952791,2.081,2405.8,2404.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950952991,2.081,2405.8,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950953199,0.15687125,2405.7,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950953395,0.15687125,2405.6,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950953892,0.15687125,2405.2,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950954098,3.25748281,2405.1,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950954492,3.10061156,2405.0,2404.1,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950954792,3.10061156,2404.8,2403.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1769950954990,0.15687125,2404.8,2403.8,3.09064457]
["bitfinex-derivatives","ETHF0:USTF0",1769950955193,3.10061156,2404.7,2403.8,3.09064457]
["bitfinex-derivatives","ETHF0:USTF0",1769950955804,14.25303523,2407.1,2406.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950956094,0.15687125,2407.7,2406.6,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950956294,1e-08,2407.7,2406.8,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950956502,2.441,2409.3,2407.0,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950956694,0.20771,2409.2,2407.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1769950956897,2.441,2409.8,2407.7,0.22497908]
["bitfinex-derivatives","ETHF0:USTF0",1769950957100,2.441,2409.8,2407.8,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950957301,4.22996846,2409.4,2407.8,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950957491,2.08,2410.8,2407.8,0.14864457]
["bitfinex-derivatives","ETHF0:USTF0",1769950957697,2.08,2410.8,2407.9,4.67311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950957698,0.20764,2410.0,2407.9,4.67311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950957894,0.20764,2410.0,2408.0,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950958096,0.20767,2409.7,2407.7,0.22945299]
["bitfinex-derivatives","ETHF0:USTF0",1769950958403,0.1610862,2409.6,2407.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769950958704,0.1610862,2408.8,2407.7,0.07633451]
["bitfinex-derivatives","ETHF0:USTF0",1769950958892,0.1610862,2408.3,2407.7,0.07633451]
["bitfinex-derivatives","ETHF0:USTF0",1769950959504,4.22996846,2407.8,2406.9,2.23311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950959695,0.1610862,2408.8,2407.0,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950959898,0.1610862,2408.5,2407.0,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950960202,0.20774,2408.9,2406.3,2.45142749]
["bitfinex-derivatives","ETHF0:USTF0",1769950960203,0.1610862,2408.1,2406.7,2.59311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950960498,0.1654207,2408.1,2406.7,2.59826538]
["bitfinex-derivatives","ETHF0:USTF0",1769950960703,0.1610862,2407.9,2406.7,2.59826538]
["bitfinex-derivatives","ETHF0:USTF0",1769950961000,0.1610862,2407.9,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950961201,0.0043345,2408.1,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950961402,0.1654207,2408.1,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950962804,0.0043345,2408.1,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950963901,0.1654207,2408.1,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950964499,0.0043345,2408.1,2406.8,0.15311848]
["bitfinex-derivatives","ETHF0:USTF0",1769950967002,0.0043345,2408.1,2406.8,0.36102848]
["bitfinex-derivatives","ETHF0:USTF0",1769950967195,0.15380131,2409.6,2407.3,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950967397,0.15380131,2409.6,2407.6,0.20784]
["bitfinex-derivatives","ETHF0:USTF0",1769950967595,0.15380131,2409.6,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950968598,0.15380131,2409.1,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950968997,4.22996846,2409.0,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950969205,0.15380131,2408.9,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950969405,4.38376977,2408.9,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950969611,4.22996846,2408.6,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950969810,4.22996846,2408.7,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950970302,4.22996846,2408.6,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950970499,4.22996846,2408.8,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950970710,0.15380131,2409.2,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950971113,0.15380131,2409.0,2407.8,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950971507,2.438,2410.3,2407.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769950971508,0.15380131,2409.8,2408.3,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950971811,0.15380131,2409.5,2408.3,2.58525965]
["bitfinex-derivatives","ETHF0:USTF0",1769950972011,0.15380131,2409.5,2408.4,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950972212,0.15380131,2409.5,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950972412,4.38376977,2409.5,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950972712,4.38376977,2409.4,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950972908,0.15380131,2409.4,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950973113,4.22996846,2409.2,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950973308,4.38376977,2409.2,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950973506,0.15380131,2409.2,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950973805,0.15380131,2409.8,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950974009,2.438,2410.8,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950974010,0.15380131,2409.5,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950974402,0.15380131,2409.3,2408.4,0.15110021]
["bitfinex-derivatives","ETHF0:USTF0",1769950974806,4.38376977,2409.0,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950975015,0.15380131,2409.0,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950975207,4.22996846,2408.8,2408.4,0.00384056]
["bitfinex-derivatives","ETHF0:USTF0",1769950975712,4.22996846,2408.7,2408.1,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950975914,4.22996846,2408.7,2407.8,2.58425965]
["bitfinex-derivatives","ETHF0:USTF0",1769950976114,0.15380131,2408.9,2407.9,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950976313,4.22996846,2408.8,2407.9,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950976610,4.38376977,2408.7,2407.6,2.58425965]
["bitfinex-derivatives","ETHF0:USTF0",1769950976905,0.00384057,2408.8,2407.9,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1769950977307,4.22996846,2408.7,2407.9,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1769950977509,4.22996846,2408.6,2407.9,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1769950977815,0.15764188,2408.8,2407.9,0.1503592]
["bitfinex-derivatives","ETHF0:USTF0",1769950978017,0.00384057,2408.8,2407.9,0.1503592]
["bitfinex-derivatives","ETHF0:USTF0",1769950978812,4.22996846,2408.6,2407.9,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1769950979012,4.38376977,2408.6,2407.9,0.00309955]
["bitfinex-derivatives","ETHF0:USTF0",1769950979213,4.38376977,2408.6,2407.4,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1769950979214,0.15380131,2408.2,2407.2,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950979815,4.22996846,2408.0,2407.2,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950980114,0.15380131,2408.0,2406.9,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950980314,0.15380131,2408.3,2406.9,0.15096028]
["bitfinex-derivatives","ETHF0:USTF0",1769950980616,0.15380131,2408.6,2406.9,0.15096028]
["bitfinex-derivatives","ETHF0:USTF0",1769950980813,0.15380131,2408.6,2407.2,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950981213,0.00384057,2408.8,2407.2,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950981214,4.22996846,2408.4,2407.2,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950981512,0.15380131,2408.5,2407.3,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950982219,4.38376977,2408.5,2407.3,2.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1769950982621,4.22996846,2408.4,2407.4,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950982915,4.38376977,2408.4,2407.4,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950983116,0.15380131,2408.3,2407.4,0.14725965]
["bitfinex-derivatives","ETHF0:USTF0",1769950983309,0.15380131,2408.3,2407.5,2.42589376]
["bitfinex-derivatives","ETHF0:USTF0",1769950983511,4.22996846,2408.3,2407.5,2.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1769950983719,4.22996846,2408.2,2407.5,2.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1769950983919,4.22996846,2408.4,2407.5,2.57315341]
["bitfinex-derivatives","ETHF0:USTF0",1769950984318,4.22996846,2408.3,2407.7,2.42589376]
["bitfinex-derivatives","ETHF0:USTF0",1769950984517,0.15380131,2408.3,2407.7,2.42589376]
["bitfinex-derivatives","ETHF0:USTF0",1769950984820,4.22996846,2407.8,2407.3,2.32345672]
["bitfinex-derivatives","ETHF0:USTF0",1769950985021,4.22996846,2408.0,2407.3,0.16325078]
["bitfinex-derivatives","ETHF0:USTF0",1769950985320,4.22996846,2408.0,2407.4,8.11066208]
["bitfinex-derivatives","ETHF0:USTF0",1769950985520,4.22996846,2407.8,2407.5,4.47179029]
["bitfinex-derivatives","ETHF0:USTF0",1769950985716,4.22996846,2407.7,2407.3,3.63887179]
["bitfinex-derivatives","ETHF0:USTF0",1769950985920,0.00384057,2408.8,2407.4,4.43975067]
["bitfinex-derivatives","ETHF0:USTF0",1769950985921,4.22996846,2407.6,2407.4,4.43975067]
["bitfinex-derivatives","ETHF0:USTF0",1769950986119,0.20778,2408.4,2407.0,3.80212257]
["bitfinex-derivatives","ETHF0:USTF0",1769950986120,4.22996846,2407.8,2407.0,3.80212257]
["bitfinex-derivatives","ETHF0:USTF0",1769950986318,0.20778,2408.4,2407.0,3.63887179]
["bitfinex-derivatives","ETHF0:USTF0",1769950986617,4.22996846,2407.7,2406.9,3.64257242]
["bitfinex-derivatives","ETHF0:USTF0",1769950986919,4.22996846,2407.8,2406.9,3.64257242]
["bitfinex-derivatives","ETHF0:USTF0",1769950987117,4.22996846,2407.5,2406.9,3.64257242]
["bitfinex-derivatives","ETHF0:USTF0",1769950987316,4.22996846,2407.5,2406.9,0.00370063]
["bitfinex-derivatives","ETHF0:USTF0",1769950987518,4.22996846,2407.3,2406.9,0.16604725]
["bitfinex-derivatives","ETHF0:USTF0",1769950987824,4.22996846,2407.2,2406.6,3.80121841]
["bitfinex-derivatives","ETHF0:USTF0",1769950988023,0.00204869,2407.7,2406.6,0.16234662]
["bitfinex-derivatives","ETHF0:USTF0",1769950988322,4.22996846,2407.2,2406.6,0.16234662]
["bitfinex-derivatives","ETHF0:USTF0",1769950988523,4.22996846,2407.2,2406.3,6.75921841]
["bitfinex-derivatives","ETHF0:USTF0",1769950988719,4.22996846,2407.1,2406.3,3.80465366]
["bitfinex-derivatives","ETHF0:USTF0",1769950988920,0.00432485,2407.1,2406.3,6.76265366]
["bitfinex-derivatives","ETHF0:USTF0",1769950989122,0.00432485,2407.1,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950989323,4.22996846,2407.0,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950989726,0.00432485,2407.1,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950989927,4.23429331,2407.1,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950990124,4.22996846,2406.8,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950990326,0.00432485,2407.1,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950990525,4.22996846,2407.0,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950990726,4.22996846,2406.8,2406.3,0.16578187]
["bitfinex-derivatives","ETHF0:USTF0",1769950990928,4.22996846,2406.8,2405.5,7.42797634]
["bitfinex-derivatives","ETHF0:USTF0",1769950990929,0.00432485,2407.1,2405.6,3.69498548]
["bitfinex-derivatives","ETHF0:USTF0",1769950991132,0.00432485,2407.1,2405.5,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769950991330,0.00432485,2407.1,2405.4,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769950991922,0.00432485,2407.1,2405.4,0.00519326]
["bitfinex-derivatives","ETHF0:USTF0",1769950992232,0.00432485,2407.1,2405.4,2.44219326]
["bitfinex-derivatives","ETHF0:USTF0",1769950992829,0.00432485,2407.1,2405.6,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769950993031,0.00432485,2407.1,2405.7,0.16343136]
["bitfinex-derivatives","ETHF0:USTF0",1769950993330,0.00432485,2407.1,2405.8,0.16343136]
["bitfinex-derivatives","ETHF0:USTF0",1769950993827,0.00432485,2407.1,2406.0,0.16343136]
["bitfinex-derivatives","ETHF0:USTF0",1769950994222,0.00432485,2407.1,2406.1,0.16343136]
["bitfinex-derivatives","ETHF0:USTF0",1769950994830,0.00432485,2407.1,2406.2,3.64170036]
["bitfinex-derivatives","ETHF0:USTF0",1769950995033,0.00432485,2407.1,2406.3,0.16359632]
["bitfinex-derivatives","ETHF0:USTF0",1769950996031,0.00432485,2407.1,2405.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1769950996032,0.00432485,2407.1,2405.9,0.16359632]
["bitfinex-derivatives","ETHF0:USTF0",1769950996336,0.00432485,2407.1,2405.9,3.64170036]
["bitfinex-derivatives","ETHF0:USTF0",1769950996530,0.00432485,2407.1,2406.1,0.16359632]
["bitfinex-derivatives","ETHF0:USTF0",1769950998429,0.00432485,2407.1,2405.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1769950998430,0.29145,2407.0,2406.2,0.1591618]
["bitfinex-derivatives","ETHF0:USTF0",1769950998626,0.00841833,2407.6,2406.3,0.1585915]
["bitfinex-derivatives","ETHF0:USTF0",1769950999637,0.01259509,2407.6,2406.3,0.1585915]
["bitfinex-derivatives","ETHF0:USTF0",1769951001131,0.352,2407.5,2406.4,0.15903775]
["bitfinex-derivatives","ETHF0:USTF0",1769951001335,0.01259509,2407.6,2406.6,0.15903775]
["bitfinex-derivatives","ETHF0:USTF0",1769951001336,0.00417676,2407.6,2406.6,0.15903775]
["bitfinex-derivatives","ETHF0:USTF0",1769951001525,0.00417676,2407.6,2406.8,0.15903775]
["bitfinex-derivatives","ETHF0:USTF0",1769951002529,0.00866643,2408.2,2407.1,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951003240,0.00764451,2408.1,2406.5,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951003425,0.01288381,2408.1,2406.5,0.3726711]
["bitfinex-derivatives","ETHF0:USTF0",1769951003630,0.01288381,2408.1,2406.7,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951003831,0.01288381,2408.1,2406.8,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951004034,0.01288381,2408.1,2406.9,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951004233,0.00764451,2408.7,2407.4,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951004432,10.34882984,2409.5,2407.5,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951004433,0.00764451,2409.0,2407.5,0.15954871]
["bitfinex-derivatives","ETHF0:USTF0",1769951004737,0.00819975,2409.4,2407.9,0.15927109]
["bitfinex-derivatives","ETHF0:USTF0",1769951005834,2.438,2409.7,2407.0,0.15927109]
["bitfinex-derivatives","ETHF0:USTF0",1769951005835,0.00819975,2409.2,2407.0,0.15927109]
["bitfinex-derivatives","ETHF0:USTF0",1769951006030,0.00819975,2408.7,2407.2,0.15927109]
["bitfinex-derivatives","ETHF0:USTF0",1769951006227,0.00819975,2408.6,2407.2,0.15927109]
["bitfinex-derivatives","ETHF0:USTF0",1769951007740,0.00819975,2408.6,2407.3,0.16056971]
["bitfinex-derivatives","ETHF0:USTF0",1769951008135,0.00819975,2408.6,2407.4,0.16056971]
["bitfinex-derivatives","ETHF0:USTF0",1769951009334,0.0073623,2408.4,2406.6,0.15968982]
["bitfinex-derivatives","ETHF0:USTF0",1769951010335,0.0073623,2408.3,2406.6,0.15968982]
["bitfinex-derivatives","ETHF0:USTF0",1769951010742,0.00766357,2408.0,2406.7,0.15953918]
["bitfinex-derivatives","ETHF0:USTF0",1769951010936,0.00766357,2407.7,2406.7,0.15953918]
["bitfinex-derivatives","ETHF0:USTF0",1769951012438,0.00766357,2407.7,2406.4,0.15953918]
["bitfinex-derivatives","ETHF0:USTF0",1769951012839,0.00807601,2407.6,2406.1,0.15933296]
["bitfinex-derivatives","ETHF0:USTF0",1769951013848,0.00807601,2407.5,2406.1,0.15933296]
["bitfinex-derivatives","ETHF0:USTF0",1769951014747,10.68382984,2408.0,2406.1,0.15933296]
["bitfinex-derivatives","ETHF0:USTF0",1769951014748,0.00802845,2407.3,2406.1,0.15933296]
["bitfinex-derivatives","ETHF0:USTF0",1769951015241,0.00284606,2407.1,2406.1,0.15933296]
["bitfinex-derivatives","ETHF0:USTF0",1769951015445,0.00284606,2407.1,2405.5,0.16194794]
["bitfinex-derivatives","ETHF0:USTF0",1769951015640,0.2079,2407.0,2405.7,0.16194794]
["bitfinex-derivatives","ETHF0:USTF0",1769951015846,0.2079,2407.0,2405.7,0.16608316]
["bitfinex-derivatives","ETHF0:USTF0",1769951015847,0.21407105,2407.0,2405.7,0.16608316]
["bitfinex-derivatives","ETHF0:USTF0",1769951016042,0.21407105,2407.0,2405.9,0.16194794]
["bitfinex-derivatives","ETHF0:USTF0",1769951016343,0.20791,2406.9,2405.9,3.64005198]
["bitfinex-derivatives","ETHF0:USTF0",1769951016548,0.21075606,2406.9,2405.9,0.16194794]
["bitfinex-derivatives","ETHF0:USTF0",1769951016747,0.21075606,2406.9,2405.9,3.64005198]
["bitfinex-derivatives","ETHF0:USTF0",1769951017044,0.20792,2406.8,2405.9,3.64005198]
["bitfinex-derivatives","ETHF0:USTF0",1769951017445,0.20792,2406.8,2406.0,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951018249,0.00284606,2406.9,2405.7,0.00413522]
["bitfinex-derivatives","ETHF0:USTF0",1769951018939,0.00332499,2407.0,2405.7,0.00413522]
["bitfinex-derivatives","ETHF0:USTF0",1769951018940,0.00443749,2406.6,2405.7,0.00413522]
["bitfinex-derivatives","ETHF0:USTF0",1769951019647,0.20797,2406.2,2405.3,0.16273897]
["bitfinex-derivatives","ETHF0:USTF0",1769951020145,0.20797,2406.2,2405.5,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951020347,0.20798,2406.1,2405.3,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951020642,0.21241749,2406.1,2405.4,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951020842,0.21241749,2406.1,2405.5,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951021042,0.208,2405.9,2405.3,0.00297955]
["bitfinex-derivatives","ETHF0:USTF0",1769951021244,0.208,2405.9,2405.3,0.16571852]
["bitfinex-derivatives","ETHF0:USTF0",1769951021544,0.208,2405.9,2405.4,3.47810404]
["bitfinex-derivatives","ETHF0:USTF0",1769951022347,0.20801,2405.8,2405.4,3.03769404]
["bitfinex-derivatives","ETHF0:USTF0",1769951022645,0.20802,2405.7,2404.4,0.16273897]
["bitfinex-derivatives","ETHF0:USTF0",1769951022848,0.00426823,2405.8,2404.7,0.16273897]
["bitfinex-derivatives","ETHF0:USTF0",1769951023048,0.20806,2405.2,2403.9,0.16343468]
["bitfinex-derivatives","ETHF0:USTF0",1769951023549,0.20806,2405.2,2404.6,0.16343468]
["bitfinex-derivatives","ETHF0:USTF0",1769951023550,0.21333992,2405.2,2404.6,0.16343468]
["bitfinex-derivatives","ETHF0:USTF0",1769951023847,0.21333992,2405.2,2404.3,2.7388475]
["bitfinex-derivatives","ETHF0:USTF0",1769951024041,0.21333992,2405.2,2404.4,0.16343106]
["bitfinex-derivatives","ETHF0:USTF0",1769951024351,0.21333992,2405.2,2404.5,2.57541282]
["bitfinex-derivatives","ETHF0:USTF0",1769951024648,0.21333992,2405.2,2404.6,2.57541282]
["bitfinex-derivatives","ETHF0:USTF0",1769951025148,0.21333992,2405.2,2404.7,2.57541282]
["bitfinex-derivatives","ETHF0:USTF0",1769951025349,0.21333992,2405.2,2404.6,2.57541282]
["bitfinex-derivatives","ETHF0:USTF0",1769951025948,0.21333992,2405.2,2404.7,2.57541282]
["bitfinex-derivatives","ETHF0:USTF0",1769951026247,0.2081,2404.7,2404.2,0.16450131]
["bitfinex-derivatives","ETHF0:USTF0",1769951026840,0.20811,2404.6,2403.9,0.16949343]
["bitfinex-derivatives","ETHF0:USTF0",1769951027350,0.37050952,2404.2,2402.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769951027646,2.439,2404.6,2402.8,0.20826]
["bitfinex-derivatives","ETHF0:USTF0",1769951027851,2.60135952,2404.6,2402.8,0.20826]
["bitfinex-derivatives","ETHF0:USTF0",1769951028255,0.37049952,2404.2,2402.8,0.00435901]
["bitfinex-derivatives","ETHF0:USTF0",1769951028553,0.2082,2403.6,2402.8,0.00435901]
["bitfinex-derivatives","ETHF0:USTF0",1769951029351,0.2082,2403.6,2402.8,0.16053548]
["bitfinex-derivatives","ETHF0:USTF0",1769951032154,0.20815,2404.1,2402.8,0.16053548]
["bitfinex-derivatives","ETHF0:USTF0",1769951032350,0.16321278,2404.5,2403.0,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951032556,2.28711,2404.6,2403.0,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951034765,2.28711,2404.6,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951035660,0.16321278,2404.5,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951035855,0.16321278,2404.4,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951036253,0.37133278,2404.4,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951036960,0.20812,2404.4,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951037360,2.079,2404.6,2403.2,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951038577,2.079,2404.6,2403.3,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951039161,2.24221278,2404.6,2403.3,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951039465,2.079,2404.6,2403.3,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951040363,2.44,2405.1,2403.4,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951040364,2.60321278,2405.1,2403.4,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951040963,2.60321278,2405.1,2403.5,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951041159,0.00527992,2405.2,2403.5,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951041360,0.00527992,2405.2,2403.6,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951041865,0.1684927,2405.2,2403.6,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951043069,0.00527992,2405.2,2403.6,0.36436647]
["bitfinex-derivatives","ETHF0:USTF0",1769951043265,0.00527992,2405.2,2403.1,7.87677419]
["bitfinex-derivatives","ETHF0:USTF0",1769951043266,0.00527992,2405.2,2403.7,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951043466,0.00527992,2405.2,2403.9,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951043667,0.00527992,2405.2,2404.1,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951046066,0.16321278,2405.8,2404.1,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951047068,0.16696615,2405.8,2404.1,0.15617647]
["bitfinex-derivatives","ETHF0:USTF0",1769951047572,0.16696615,2405.8,2404.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951048165,0.00375337,2405.8,2404.3,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951049171,0.00375337,2405.8,2404.6,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951049367,0.00375337,2405.8,2404.6,0.15094177]
["bitfinex-derivatives","ETHF0:USTF0",1769951050670,0.1633967,2405.8,2404.6,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1769951051269,0.15964333,2405.6,2404.6,0.00336943]
["bitfinex-derivatives","ETHF0:USTF0",1769951054281,0.15964333,2405.6,2404.6,0.15094177]
["bitfinex-derivatives","ETHF0:USTF0",1769951054478,0.20801,2405.7,2404.6,0.15094177]
["bitfinex-derivatives","ETHF0:USTF0",1769951054682,0.00375337,2405.8,2404.6,0.15094177]
["bitfinex-derivatives","ETHF0:USTF0",1769951055077,0.00375337,2405.8,2405.0,0.20807]
["bitfinex-derivatives","ETHF0:USTF0",1769951055281,0.15964333,2406.8,2405.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951055578,0.20792,2406.8,2405.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951055777,0.15964333,2407.0,2405.3,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951056176,0.16316398,2407.0,2405.3,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951056671,0.00352065,2407.0,2405.3,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951057282,0.00352065,2407.0,2405.4,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951057682,0.16316398,2407.0,2405.4,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951058676,0.15964333,2406.9,2405.4,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951061976,0.21142065,2407.0,2405.4,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951062882,0.37106398,2407.0,2405.4,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951063283,0.37106398,2407.0,2405.1,2.6625954]
["bitfinex-derivatives","ETHF0:USTF0",1769951063284,0.00352065,2407.0,2405.6,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951064481,0.00352065,2407.0,2405.6,0.35559234]
["bitfinex-derivatives","ETHF0:USTF0",1769951064676,0.00352065,2407.0,2405.7,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951064879,0.36749333,2407.6,2405.9,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951065380,0.20785,2407.6,2405.9,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951065978,0.21250021,2407.6,2405.9,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951067285,0.15964333,2407.5,2405.9,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951067884,0.00465021,2407.6,2406.1,0.35554234]
["bitfinex-derivatives","ETHF0:USTF0",1769951068186,0.00465021,2407.6,2406.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951069580,0.16429354,2407.6,2406.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951070286,0.00465021,2407.6,2406.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951073882,0.00465021,2407.6,2406.2,2.58657234]
["bitfinex-derivatives","ETHF0:USTF0",1769951074186,0.00465021,2407.6,2406.3,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951074376,0.00465021,2407.6,2406.3,0.15245242]
["bitfinex-derivatives","ETHF0:USTF0",1769951074577,0.16429354,2407.6,2406.3,0.15245242]
["bitfinex-derivatives","ETHF0:USTF0",1769951074783,0.15964333,2407.3,2406.3,0.15245242]
["bitfinex-derivatives","ETHF0:USTF0",1769951076080,0.15964333,2407.1,2406.3,0.00488008]
["bitfinex-derivatives","ETHF0:USTF0",1769951076781,0.15964333,2406.4,2405.3,2.4545354]
["bitfinex-derivatives","ETHF0:USTF0",1769951076988,0.00465021,2407.6,2405.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951076989,0.15964333,2406.7,2405.2,0.14757234]
["bitfinex-derivatives","ETHF0:USTF0",1769951077888,0.15964333,2406.7,2405.2,0.15096518]
["bitfinex-derivatives","ETHF0:USTF0",1769951080094,0.15850008,2405.9,2404.6,0.15503251]
["bitfinex-derivatives","ETHF0:USTF0",1769951080389,0.15850008,2405.7,2404.0,0.15503251]
["bitfinex-derivatives","ETHF0:USTF0",1769951080591,0.15850008,2405.6,2404.0,0.15503251]
["bitfinex-derivatives","ETHF0:USTF0",1769951080890,0.15850008,2405.5,2404.0,0.15503251]
["bitfinex-derivatives","ETHF0:USTF0",1769951081082,0.20806,2405.2,2404.0,0.15853233]
["bitfinex-derivatives","ETHF0:USTF0",1769951081288,0.15850008,2405.1,2404.0,0.15853233]
["bitfinex-derivatives","ETHF0:USTF0",1769951082388,0.15850008,2405.4,2404.0,0.15853233]
["bitfinex-derivatives","ETHF0:USTF0",1769951082786,0.15850008,2405.2,2404.0,0.15853233]
["bitfinex-derivatives","ETHF0:USTF0",1769951083389,0.15850008,2405.0,2404.0,0.15853233]
["bitfinex-derivatives","ETHF0:USTF0",1769951085288,0.14768971,2404.9,2404.0,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1769951088797,0.14768971,2405.5,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951090094,0.21299191,2405.6,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951090594,0.36068162,2405.6,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951091404,0.36068162,2405.6,2404.1,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951091405,0.21299191,2405.6,2404.1,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951091902,0.14768971,2405.5,2404.1,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951093496,0.14768971,2405.2,2404.1,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951093698,0.14768971,2404.9,2404.1,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951093898,0.14768971,2404.9,2404.0,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1769951094804,0.14768971,2404.9,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951095008,2.58768971,2405.2,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951095208,0.14768971,2405.1,2404.0,0.15251928]
["bitfinex-derivatives","ETHF0:USTF0",1769951096504,0.14768971,2405.1,2404.0,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1769951097210,0.14768971,2404.9,2404.0,0.00349982]
["bitfinex-derivatives","ETHF0:USTF0",1769951098107,0.14768971,2404.9,2403.3,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951098612,0.14768971,2404.7,2403.3,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951099213,0.14768971,2404.7,2403.3,0.15415161]
["bitfinex-derivatives","ETHF0:USTF0",1769951099618,0.14768971,2404.6,2403.3,0.15415161]
["bitfinex-derivatives","ETHF0:USTF0",1769951100113,0.14768971,2404.4,2403.3,0.15415161]
["bitfinex-derivatives","ETHF0:USTF0",1769951100313,0.14768971,2404.3,2403.3,0.15415161]
["bitfinex-derivatives","ETHF0:USTF0",1769951100508,0.14768971,2404.1,2403.3,0.00513215]
["bitfinex-derivatives","ETHF0:USTF0",1769951100707,0.14768971,2404.1,2403.0,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951101415,0.14768971,2404.0,2402.3,0.14901946]
["bitfinex-derivatives","ETHF0:USTF0",1769951101608,0.14768971,2404.0,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951102615,0.14768971,2403.9,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951102814,0.14768971,2403.4,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951103215,0.14768971,2403.3,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951103412,2.441,2403.6,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951103413,0.14768971,2403.1,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951103612,0.14768971,2403.1,2402.3,0.00362697]
["bitfinex-derivatives","ETHF0:USTF0",1769951104913,0.14768971,2403.4,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951105410,0.14768971,2403.7,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951105614,0.14768971,2403.4,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951105912,0.20821,2403.4,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951106116,0.14768971,2403.7,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951106913,0.00403206,2403.9,2402.3,0.15264643]
["bitfinex-derivatives","ETHF0:USTF0",1769951109818,0.00403206,2403.9,2402.3,2.80194643]
["bitfinex-derivatives","ETHF0:USTF0",1769951110017,0.16487473,2403.9,2402.4,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951111722,0.16084267,2403.8,2402.4,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951112122,0.16084267,2403.6,2402.4,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951113220,0.16084267,2403.4,2402.4,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951115125,0.16084267,2403.8,2402.4,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951116229,0.00403206,2403.9,2402.4,0.36799319]
["bitfinex-derivatives","ETHF0:USTF0",1769951116524,0.00403206,2403.9,2402.5,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951119726,0.00403206,2403.9,2402.6,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951121025,0.00403206,2403.9,2402.7,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951122230,0.16487473,2403.9,2402.7,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951123432,0.16487473,2403.9,2402.8,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951123736,0.00403206,2403.9,2402.8,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951124036,0.16487473,2403.9,2402.8,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951128435,0.16487473,2403.9,2402.9,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951133546,0.51687473,2403.9,2402.9,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951135842,0.16487473,2403.9,2402.9,0.15970319]
["bitfinex-derivatives","ETHF0:USTF0",1769951138043,0.00403206,2403.9,2403.0,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951139247,0.15689517,2403.9,2403.0,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951139752,0.00403206,2403.9,2403.0,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951140048,0.15286311,2404.6,2403.5,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951141049,0.15792932,2404.6,2403.5,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951141452,0.00506621,2404.6,2403.6,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951141651,0.15792932,2404.6,2403.6,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951142843,0.00506621,2404.6,2403.6,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951144556,0.3713998,2404.6,2403.6,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951144854,0.15822359,2404.5,2403.6,0.15302423]
["bitfinex-derivatives","ETHF0:USTF0",1769951145050,0.15822359,2404.3,2403.4,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951146250,0.1632898,2404.6,2403.5,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951146757,0.3713998,2404.6,2403.5,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951149657,0.00506621,2404.6,2403.5,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951152264,0.15822359,2404.4,2403.5,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951152455,0.15822359,2404.3,2403.2,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951153167,0.00506621,2404.6,2403.3,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951154270,0.15822359,2405.8,2404.3,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951154569,0.15822359,2405.8,2404.5,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951154763,0.15822359,2405.8,2404.6,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951155171,4.32187159,2405.8,2404.7,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951155570,4.1592,2405.7,2404.7,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951155765,0.15822359,2405.6,2404.7,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951155961,0.15822359,2405.5,2404.7,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951156966,4.1592,2405.2,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951157172,0.15822359,2405.3,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951157370,4.1592,2405.2,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951157874,4.1592,2405.1,2404.6,0.15942961]
["bitfinex-derivatives","ETHF0:USTF0",1769951158069,4.1592,2405.2,2404.6,0.15942961]
["bitfinex-derivatives","ETHF0:USTF0",1769951158467,4.1592,2405.1,2404.6,0.15942961]
["bitfinex-derivatives","ETHF0:USTF0",1769951158767,4.1592,2405.2,2404.6,0.15942961]
["bitfinex-derivatives","ETHF0:USTF0",1769951159373,4.31742359,2405.1,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951159673,0.15822359,2405.1,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951159874,4.31742359,2405.1,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951160575,4.1592,2404.8,2404.6,0.00357154]
["bitfinex-derivatives","ETHF0:USTF0",1769951160875,0.15822359,2405.0,2404.3,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951161075,4.31742359,2405.0,2404.3,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951161668,4.1592,2404.9,2404.3,0.15585807]
["bitfinex-derivatives","ETHF0:USTF0",1769951161871,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951167174,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951167374,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951167776,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951167971,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951168373,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951168576,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951168968,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951169171,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951169577,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951169773,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951170177,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951170377,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951170779,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951171078,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951171478,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951171779,4.1592,2404.9,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951172178,4.1592,2404.8,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951172480,0.156864,2405.2,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951172982,0.156864,2405.3,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951173173,4.1592,2405.3,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951173378,4.316064,2405.3,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951173583,0.156864,2405.3,2404.3,0.15972554]
["bitfinex-derivatives","ETHF0:USTF0",1769951173883,0.156864,2405.3,2404.5,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951174376,4.316064,2405.3,2404.5,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951174675,0.156864,2405.2,2404.5,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951174876,0.004448,2405.8,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951174877,4.316064,2405.0,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951175084,0.156864,2405.0,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951175380,4.316064,2405.0,2404.3,0.16701276]
["bitfinex-derivatives","ETHF0:USTF0",1769951176077,4.316064,2404.9,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951176278,0.156864,2404.9,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951176474,4.316064,2404.9,2404.3,0.00386747]
["bitfinex-derivatives","ETHF0:USTF0",1769951176975,0.156864,2404.6,2403.9,6.7136178]
["bitfinex-derivatives","ETHF0:USTF0",1769951177180,0.20806,2405.2,2403.8,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951177480,4.1592,2404.8,2403.8,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951177981,0.20806,2405.2,2403.9,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951178181,4.1592,2405.2,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951178384,4.1592,2405.1,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951178584,4.1592,2405.2,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951179084,0.56001,2405.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951179085,4.1592,2405.1,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951179385,0.156864,2405.2,2404.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769951179586,0.156864,2405.1,2404.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769951179885,0.156864,2404.9,2404.1,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1769951180180,0.156864,2404.9,2404.0,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951180485,4.316064,2404.9,2404.0,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951181285,4.316064,2404.9,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951181484,4.1592,2404.8,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951181890,4.1592,2404.7,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951182185,4.1592,2404.8,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951182888,4.1592,2404.7,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951183082,4.1592,2404.8,2404.1,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951183283,4.1592,2404.8,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951183483,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951183886,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951184187,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951184586,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951184777,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951185183,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951185390,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951185788,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951185989,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951186490,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951186681,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951186880,4.1592,2404.6,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951187083,4.1592,2404.7,2404.2,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951187286,0.156864,2405.1,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951187488,4.316064,2405.1,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951187788,4.1592,2404.9,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951188189,4.1592,2404.8,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951188385,4.1592,2404.9,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951188785,4.1592,2404.8,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951189095,4.1592,2404.9,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951189292,4.1592,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951189494,4.1592,2404.8,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951189693,4.1592,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951190194,4.1592,2404.8,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951190492,4.1592,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951190999,4.1592,2404.8,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951191199,4.1592,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951191601,4.316064,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951191796,4.1592,2404.8,2404.2,2.64304802]
["bitfinex-derivatives","ETHF0:USTF0",1769951192098,4.1592,2404.6,2404.2,5.29590273]
["bitfinex-derivatives","ETHF0:USTF0",1769951192502,4.1592,2404.5,2404.2,5.29590273]
["bitfinex-derivatives","ETHF0:USTF0",1769951192800,4.1592,2404.6,2404.2,5.29590273]
["bitfinex-derivatives","ETHF0:USTF0",1769951193000,4.1592,2404.6,2404.2,6.91152378]
["bitfinex-derivatives","ETHF0:USTF0",1769951193299,4.1592,2404.5,2404.2,4.09552378]
["bitfinex-derivatives","ETHF0:USTF0",1769951193495,4.1592,2404.6,2404.2,4.09552378]
["bitfinex-derivatives","ETHF0:USTF0",1769951193900,4.1592,2404.5,2404.2,4.09552378]
["bitfinex-derivatives","ETHF0:USTF0",1769951194101,4.1592,2404.6,2404.2,4.09552378]
["bitfinex-derivatives","ETHF0:USTF0",1769951194297,0.156864,2405.2,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951194501,1.80477575,2404.9,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951194899,1.80477575,2404.6,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195093,0.156864,2405.0,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195094,1.80477575,2404.9,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195298,1.80477575,2404.7,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195595,1.80477575,2404.8,2404.3,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195790,1.80477575,2404.9,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951195998,0.156864,2405.3,2404.4,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951196198,1.80477575,2405.2,2404.5,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951196505,1.80477575,2405.1,2404.6,2.99914529]
["bitfinex-derivatives","ETHF0:USTF0",1769951196806,1.80477575,2405.2,2404.7,4.25866907]
["bitfinex-derivatives","ETHF0:USTF0",1769951196996,1.80477575,2405.0,2404.7,6.57542651]
["bitfinex-derivatives","ETHF0:USTF0",1769951197201,0.156864,2405.5,2404.8,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951197705,1.80477575,2405.4,2404.8,0.16314529]
["bitfinex-derivatives","ETHF0:USTF0",1769951198099,2.084448,2405.8,2404.6,6.53177419]
["bitfinex-derivatives","ETHF0:USTF0",1769951198100,1.9552566,2405.3,2404.6,6.73829648]
["bitfinex-derivatives","ETHF0:USTF0",1769951198305,0.15048085,2405.3,2404.6,6.73829648]
["bitfinex-derivatives","ETHF0:USTF0",1769951198506,1.9552566,2405.1,2404.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769951198806,1.80477575,2404.9,2404.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769951199300,1.80477575,2404.8,2404.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769951199501,1.80477575,2404.9,2404.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769951199897,1.80477575,2404.8,2404.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769951200200,1.80477575,2404.8,2404.4,6.57542651]
["bitfinex-derivatives","ETHF0:USTF0",1769951200411,1.80477575,2404.5,2404.2,2.47990273]
["bitfinex-derivatives","ETHF0:USTF0",1769951200601,0.15048085,2404.7,2404.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769951200800,1.80477575,2404.4,2404.1,3.01986997]
["bitfinex-derivatives","ETHF0:USTF0",1769951201003,1.80477575,2404.4,2404.2,0.16286997]
["bitfinex-derivatives","ETHF0:USTF0",1769951201198,0.15048085,2404.9,2404.2,0.16286997]
["bitfinex-derivatives","ETHF0:USTF0",1769951201404,1.64138761,2404.7,2404.1,3.00850695]
["bitfinex-derivatives","ETHF0:USTF0",1769951201801,1.64138761,2404.6,2404.2,0.15150695]
["bitfinex-derivatives","ETHF0:USTF0",1769951201998,1.64138761,2404.7,2404.2,0.15150695]
["bitfinex-derivatives","ETHF0:USTF0",1769951202404,1.64138761,2404.6,2404.2,0.15150695]
["bitfinex-derivatives","ETHF0:USTF0",1769951202602,1.64138761,2404.7,2404.2,0.15150695]
["bitfinex-derivatives","ETHF0:USTF0",1769951203110,1.64138761,2404.6,2404.2,0.15150695]
["bitfinex-derivatives","ETHF0:USTF0",1769951203400,1.64138761,2404.7,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951204306,1.64138761,2404.6,2404.1,5.48919179]
["bitfinex-derivatives","ETHF0:USTF0",1769951204508,1.64138761,2404.7,2404.1,5.48919179]
["bitfinex-derivatives","ETHF0:USTF0",1769951204910,1.64138761,2404.6,2404.1,5.48919179]
["bitfinex-derivatives","ETHF0:USTF0",1769951205205,1.64138761,2404.5,2404.1,5.48919179]
["bitfinex-derivatives","ETHF0:USTF0",1769951205511,1.64138761,2404.7,2404.1,5.48919179]
["bitfinex-derivatives","ETHF0:USTF0",1769951205802,1.64138761,2404.7,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951206003,1.64138761,2404.6,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951206206,1.64138761,2404.7,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951206713,1.64138761,2404.6,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951207512,1.64138761,2404.5,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951207810,1.64138761,2404.6,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951208210,1.64138761,2404.5,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951208411,1.64138761,2404.6,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951209713,1.64138761,2404.5,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951210009,0.15048085,2404.9,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951210010,1.64138761,2404.6,2404.1,3.00928906]
["bitfinex-derivatives","ETHF0:USTF0",1769951210216,1.64138761,2404.4,2404.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769951210405,1.64138761,2404.3,2404.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769951210606,1.09171918,2404.4,2404.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769951210914,1.09171918,2404.3,2404.1,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1769951211211,1.09171918,2404.3,2404.1,3.01151851]
["bitfinex-derivatives","ETHF0:USTF0",1769951211411,1.09171918,2404.2,2404.1,3.01151851]
["bitfinex-derivatives","ETHF0:USTF0",1769951211612,0.38392941,2404.2,2404.1,3.01151851]
["bitfinex-derivatives","ETHF0:USTF0",1769951212315,0.38392941,2404.2,2404.1,5.49142124]
["bitfinex-derivatives","ETHF0:USTF0",1769951212516,0.38392941,2404.2,2404.1,3.01151851]
["bitfinex-derivatives","ETHF0:USTF0",1769951214715,17.50229532,2406.2,2404.2,0.15474521]
["bitfinex-derivatives","ETHF0:USTF0",1769951214716,0.15030679,2405.2,2404.2,0.15474521]
["bitfinex-derivatives","ETHF0:USTF0",1769951215017,0.15030679,2405.2,2404.4,0.15474521]
["bitfinex-derivatives","ETHF0:USTF0",1769951215317,0.15030679,2405.2,2404.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769951216311,0.38392941,2405.1,2404.5,3.09574521]
["bitfinex-derivatives","ETHF0:USTF0",1769951216813,0.5342362,2405.1,2404.5,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1769951219514,0.5342362,2405.1,2404.4,2.48206148]
["bitfinex-derivatives","ETHF0:USTF0",1769951219721,0.5342362,2405.1,2404.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1769951220216,0.15030679,2405.0,2404.3,2.48206148]
["bitfinex-derivatives","ETHF0:USTF0",1769951220419,0.15030679,2405.0,2404.3,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769951220621,0.15030679,2405.0,2403.9,7.73173856]
["bitfinex-derivatives","ETHF0:USTF0",1769951220918,0.15030679,2405.0,2404.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769951221420,0.15030679,2405.0,2403.9,7.73173856]
["bitfinex-derivatives","ETHF0:USTF0",1769951221720,0.15030679,2405.0,2403.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769951222020,0.15030679,2405.0,2404.0,0.15417226]
["bitfinex-derivatives","ETHF0:USTF0",1769951225318,0.15030679,2405.0,2403.9,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1769951226217,0.15030679,2405.0,2403.9,3.1109575]
["bitfinex-derivatives","ETHF0:USTF0",1769951227720,0.15030679,2405.0,2403.9,0.1519575]
["bitfinex-derivatives","ETHF0:USTF0",1769951227927,0.15030679,2405.0,2403.8,0.00295469]
["bitfinex-derivatives","ETHF0:USTF0",1769951227928,0.15030679,2405.0,2404.0,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1769951229219,0.15030679,2405.0,2403.8,0.15116742]
["bitfinex-derivatives","ETHF0:USTF0",1769951229423,0.15030679,2405.0,2403.9,3.10421273]
["bitfinex-derivatives","ETHF0:USTF0",1769951230420,0.15030679,2405.0,2404.0,0.14821273]
["bitfinex-derivatives","ETHF0:USTF0",1769951249543,0.15030679,2405.0,2404.0,4.09915868]
["bitfinex-derivatives","ETHF0:USTF0",1769951251443,0.15030679,2405.0,2404.1,0.1435034]
["bitfinex-derivatives","ETHF0:USTF0",1769951251643,0.15030679,2405.0,2404.0,3.95094595]
["bitfinex-derivatives","ETHF0:USTF0",1769951251944,0.15030679,2405.0,2404.0,4.09444935]
["bitfinex-derivatives","ETHF0:USTF0",1769951252240,0.15976211,2404.6,2403.6,4.92303365]
["bitfinex-derivatives","ETHF0:USTF0",1769951252438,0.15976211,2404.6,2403.3,0.14645809]
["bitfinex-derivatives","ETHF0:USTF0",1769951252638,0.15976211,2404.2,2403.1,0.14581727]
["bitfinex-derivatives","ETHF0:USTF0",1769951253348,0.15976211,2404.2,2403.1,0.15011475]
["bitfinex-derivatives","ETHF0:USTF0",1769951253752,0.15976211,2404.2,2403.1,0.00429748]
["bitfinex-derivatives","ETHF0:USTF0",1769951254547,0.15976211,2404.2,2403.1,0.15011475]
["bitfinex-derivatives","ETHF0:USTF0",1769951257554,0.15918129,2404.4,2403.1,0.15011475]
["bitfinex-derivatives","ETHF0:USTF0",1769951259558,0.15918129,2404.4,2403.3,0.14549403]
["bitfinex-derivatives","ETHF0:USTF0",1769951261750,0.15918129,2404.4,2403.3,2.58649403]
["bitfinex-derivatives","ETHF0:USTF0",1769951262158,0.15918129,2404.4,2403.3,0.14549403]
["bitfinex-derivatives","ETHF0:USTF0",1769951262458,0.15918129,2404.4,2403.1,2.59050135]
["bitfinex-derivatives","ETHF0:USTF0",1769951263254,0.15918129,2404.4,2403.1,2.44529748]
["bitfinex-derivatives","ETHF0:USTF0",1769951263458,0.15918129,2404.4,2403.2,0.1449381]
["bitfinex-derivatives","ETHF0:USTF0",1769951267759,0.14881699,2404.2,2403.1,0.00429748]
["bitfinex-derivatives","ETHF0:USTF0",1769951267955,0.14881699,2403.8,2402.7,0.14334353]
["bitfinex-derivatives","ETHF0:USTF0",1769951268157,0.14881699,2404.1,2402.7,0.14334353]
["bitfinex-derivatives","ETHF0:USTF0",1769951268962,0.15211823,2404.1,2402.7,0.14820422]
["bitfinex-derivatives","ETHF0:USTF0",1769951269257,0.00330124,2404.1,2403.0,0.14334784]
["bitfinex-derivatives","ETHF0:USTF0",1769951269463,0.00330124,2404.1,2403.2,0.14334784]
["bitfinex-derivatives","ETHF0:USTF0",1769951271867,0.15211823,2404.1,2403.2,0.14334784]
["bitfinex-derivatives","ETHF0:USTF0",1769951272065,0.14881699,2404.7,2403.2,0.14334784]
["bitfinex-derivatives","ETHF0:USTF0",1769951272263,0.14881699,2404.7,2403.3,0.13983382]
["bitfinex-derivatives","ETHF0:USTF0",1769951273164,0.1525252,2404.7,2403.3,0.13983382]
["bitfinex-derivatives","ETHF0:USTF0",1769951273762,0.1525252,2404.7,2403.5,0.13839104]
["bitfinex-derivatives","ETHF0:USTF0",1769951277174,0.14881699,2404.6,2403.5,0.13839104]
["bitfinex-derivatives","ETHF0:USTF0",1769951282274,0.14881699,2404.6,2403.3,2.60450903]
["bitfinex-derivatives","ETHF0:USTF0",1769951282470,0.14881699,2404.6,2403.3,0.13482091]
["bitfinex-derivatives","ETHF0:USTF0",1769951282871,0.14881699,2404.4,2403.3,0.13482091]
["bitfinex-derivatives","ETHF0:USTF0",1769951295090,0.14881699,2404.4,2403.2,2.46968812]
["bitfinex-derivatives","ETHF0:USTF0",1769951295298,0.15959794,2404.3,2403.1,0.13222345]
["bitfinex-derivatives","ETHF0:USTF0",1769951295499,0.15959794,2404.2,2402.9,3.07022345]
["bitfinex-derivatives","ETHF0:USTF0",1769951295695,0.15959794,2404.2,2402.8,2.46968812]
["bitfinex-derivatives","ETHF0:USTF0",1769951295696,0.15959794,2404.1,2402.8,2.46968812]
["bitfinex-derivatives","ETHF0:USTF0",1769951295893,0.15959794,2404.1,2402.7,2.47454881]
["bitfinex-derivatives","ETHF0:USTF0",1769951296088,0.15959794,2404.1,2402.7,2.60677226]
["bitfinex-derivatives","ETHF0:USTF0",1769951298397,2.60059794,2404.1,2402.7,2.60677226]
["bitfinex-derivatives","ETHF0:USTF0",1769951298598,0.15959794,2404.0,2402.7,2.60677226]
["bitfinex-derivatives","ETHF0:USTF0",1769951300299,0.15959794,2404.0,2402.7,0.13708414]
["bitfinex-derivatives","ETHF0:USTF0",1769951301202,0.15959794,2403.9,2402.7,0.13708414]
["bitfinex-derivatives","ETHF0:USTF0",1769951302097,0.15959794,2403.9,2402.8,0.13419396]
["bitfinex-derivatives","ETHF0:USTF0",1769951302298,0.352,2404.0,2402.8,0.13419396]
["bitfinex-derivatives","ETHF0:USTF0",1769951302702,0.51159794,2404.0,2402.8,0.13419396]
["bitfinex-derivatives","ETHF0:USTF0",1769951304105,0.51159794,2404.0,2402.9,0.13847079]
["bitfinex-derivatives","ETHF0:USTF0",1769951304695,0.352,2404.0,2403.0,0.13868743]
["bitfinex-derivatives","ETHF0:USTF0",1769951304898,0.352,2404.0,2403.2,0.13868743]
["bitfinex-derivatives","ETHF0:USTF0",1769951306304,0.15959794,2404.2,2403.2,0.13868743]
["bitfinex-derivatives","ETHF0:USTF0",1769951308204,0.15959794,2404.2,2402.9,2.46968812]
["bitfinex-derivatives","ETHF0:USTF0",1769951308499,0.15959794,2404.2,2402.8,3.86178885]
["bitfinex-derivatives","ETHF0:USTF0",1769951308500,0.15959794,2404.1,2402.8,3.09269663]
["bitfinex-derivatives","ETHF0:USTF0",1769951309600,0.15959794,2404.1,2402.8,0.13869663]
["bitfinex-derivatives","ETHF0:USTF0",1769951312303,0.15959794,2403.9,2402.8,0.13869663]
["bitfinex-derivatives","ETHF0:USTF0",1769951312699,0.15959794,2403.9,2402.7,0.00486069]
["bitfinex-derivatives","ETHF0:USTF0",1769951313101,0.51159794,2403.9,2402.7,0.00486069]
["bitfinex-derivatives","ETHF0:USTF0",1769951313303,0.15959794,2403.8,2402.7,0.00486069]
["bitfinex-derivatives","ETHF0:USTF0",1769951313800,0.15959794,2403.6,2402.4,3.10479559]
["bitfinex-derivatives","ETHF0:USTF0",1769951314005,0.15959794,2403.5,2402.4,3.10479559]
["bitfinex-derivatives","ETHF0:USTF0",1769951314800,0.15959794,2403.5,2402.4,3.10959507]
["bitfinex-derivatives","ETHF0:USTF0",1769951316004,0.15959794,2403.4,2402.4,0.14559507]
["bitfinex-derivatives","ETHF0:USTF0",1769951317002,0.15959794,2403.4,2402.4,0.00479948]
["bitfinex-derivatives","ETHF0:USTF0",1769951317907,0.15864338,2403.2,2401.9,4.91168812]
["bitfinex-derivatives","ETHF0:USTF0",1769951318108,0.15864338,2403.1,2401.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769951318507,0.15864338,2403.1,2401.8,3.10888549]
["bitfinex-derivatives","ETHF0:USTF0",1769951318705,0.15864338,2403.1,2401.9,0.14526323]
["bitfinex-derivatives","ETHF0:USTF0",1769951318904,0.15864338,2403.1,2401.9,0.14927207]
["bitfinex-derivatives","ETHF0:USTF0",1769951324013,0.14830982,2403.0,2401.9,0.14927207]
["bitfinex-derivatives","ETHF0:USTF0",1769951324212,0.15138196,2403.0,2401.9,0.14927207]
["bitfinex-derivatives","ETHF0:USTF0",1769951324612,0.00307214,2403.0,2401.9,0.14927207]
["bitfinex-derivatives","ETHF0:USTF0",1769951324811,0.00307214,2403.0,2401.9,2.61896019]
["bitfinex-derivatives","ETHF0:USTF0",1769951325008,0.00307214,2403.0,2402.0,0.35257831]
["bitfinex-derivatives","ETHF0:USTF0",1769951325210,0.00307214,2403.0,2402.1,0.14424831]
["bitfinex-derivatives","ETHF0:USTF0",1769951325411,0.15138196,2403.0,2402.1,0.14424831]
["bitfinex-derivatives","ETHF0:USTF0",1769951325611,0.15138196,2403.0,2401.9,0.14825715]
["bitfinex-derivatives","ETHF0:USTF0",1769951325814,0.15138196,2403.0,2401.9,3.13225715]
["bitfinex-derivatives","ETHF0:USTF0",1769951326705,0.15138196,2403.0,2401.9,0.14825715]
["bitfinex-derivatives","ETHF0:USTF0",1769951328308,0.00307214,2403.0,2401.9,0.14825715]
["bitfinex-derivatives","ETHF0:USTF0",1769951328514,0.00307214,2403.0,2402.0,0.14382638]
["bitfinex-derivatives","ETHF0:USTF0",1769951332817,0.00307214,2403.0,2402.1,0.14689248]
["bitfinex-derivatives","ETHF0:USTF0",1769951333118,0.50030982,2403.6,2402.2,0.14689248]
["bitfinex-derivatives","ETHF0:USTF0",1769951333521,0.14830982,2403.5,2402.2,0.14689248]
["bitfinex-derivatives","ETHF0:USTF0",1769951334218,0.1533628,2403.5,2402.3,0.14382034]
["bitfinex-derivatives","ETHF0:USTF0",1769951334422,0.1533628,2403.5,2402.5,0.14382034]
["bitfinex-derivatives","ETHF0:USTF0",1769951338425,0.00505298,2403.5,2402.5,0.14382034]
["bitfinex-derivatives","ETHF0:USTF0",1769951340627,0.1533628,2403.5,2402.5,0.14382034]
["bitfinex-derivatives","ETHF0:USTF0",1769951342728,0.1533628,2403.5,2402.6,0.13456203]
["bitfinex-derivatives","ETHF0:USTF0",1769951350527,0.00505298,2403.5,2402.6,0.13456203]
["bitfinex-derivatives","ETHF0:USTF0",1769951350936,5.1384479,2403.9,2402.8,0.12888708]
["bitfinex-derivatives","ETHF0:USTF0",1769951351240,0.158156,2403.9,2402.8,0.12888708]
["bitfinex-derivatives","ETHF0:USTF0",1769951351639,0.158156,2403.9,2402.9,0.12888708]
["bitfinex-derivatives","ETHF0:USTF0",1769951351836,0.158156,2404.1,2403.0,0.12888708]
["bitfinex-derivatives","ETHF0:USTF0",1769951352034,0.16117517,2404.1,2403.0,0.12888708]
["bitfinex-derivatives","ETHF0:USTF0",1769951353039,0.16117517,2404.1,2403.0,2.20988708]
["bitfinex-derivatives","ETHF0:USTF0",1769951353236,0.16117517,2404.1,2403.1,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951353538,0.16117517,2404.1,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951358840,0.00301917,2404.1,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951362845,0.01317517,2404.6,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951363144,17.16003625,2404.9,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951363846,17.16421865,2404.9,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951364849,0.158156,2404.8,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951367949,0.171156,2404.8,2403.3,0.12909588]
["bitfinex-derivatives","ETHF0:USTF0",1769951368449,0.171156,2404.8,2403.4,0.15284936]
["bitfinex-derivatives","ETHF0:USTF0",1769951373954,0.158156,2404.6,2403.4,0.15284936]
["bitfinex-derivatives","ETHF0:USTF0",1769951379357,0.1572488,2404.5,2403.4,0.15284936]
["bitfinex-derivatives","ETHF0:USTF0",1769951379659,0.1702488,2404.5,2403.4,0.15284936]
["bitfinex-derivatives","ETHF0:USTF0",1769951381462,0.1572488,2404.4,2403.4,0.15284936]
["bitfinex-derivatives","ETHF0:USTF0",1769951382459,0.1572488,2404.4,2403.5,0.1592519]
["bitfinex-derivatives","ETHF0:USTF0",1769951389464,0.1572488,2404.4,2403.6,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951389665,0.1572488,2404.4,2403.6,0.16716707]
["bitfinex-derivatives","ETHF0:USTF0",1769951393870,0.013,2404.5,2403.7,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951394070,0.15004786,2404.6,2403.7,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951395469,0.15004786,2404.6,2403.8,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951395667,0.15004786,2404.8,2403.8,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951399073,0.15004786,2404.8,2403.8,3.14761949]
["bitfinex-derivatives","ETHF0:USTF0",1769951399267,0.15004786,2404.8,2403.7,2.62387303]
["bitfinex-derivatives","ETHF0:USTF0",1769951399572,0.15004786,2404.8,2403.7,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951399772,0.15004786,2404.7,2403.6,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769951400172,0.15004786,2404.5,2403.6,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769951401076,6.38399482,2404.5,2403.6,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769951401266,0.15004786,2404.4,2403.6,0.00454758]
["bitfinex-derivatives","ETHF0:USTF0",1769951401578,0.15004786,2404.2,2402.9,5.14627889]
["bitfinex-derivatives","ETHF0:USTF0",1769951401776,0.15004786,2404.0,2402.9,5.14627889]
["bitfinex-derivatives","ETHF0:USTF0",1769951402276,0.15004786,2404.0,2402.9,2.68361949]
["bitfinex-derivatives","ETHF0:USTF0",1769951402578,0.15004786,2404.0,2402.9,0.16610365]
["bitfinex-derivatives","ETHF0:USTF0",1769951404471,0.013,2404.1,2403.0,2.62527889]
["bitfinex-derivatives","ETHF0:USTF0",1769951404675,0.013,2404.1,2403.1,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951405180,0.013,2404.1,2403.2,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951405883,0.013,2404.1,2403.4,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951406080,0.15004786,2404.4,2403.6,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951406482,0.16304786,2404.7,2403.6,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951408289,0.15004786,2404.7,2403.6,0.16261949]
["bitfinex-derivatives","ETHF0:USTF0",1769951408681,0.15782615,2404.9,2403.7,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951408885,0.15364375,2405.3,2403.9,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951409192,0.15364375,2405.3,2404.1,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951409686,0.15364375,2405.9,2404.3,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951409885,0.15785827,2405.9,2404.4,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951410085,0.15785827,2405.9,2404.5,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951412492,0.00421452,2405.9,2404.7,0.36547924]
["bitfinex-derivatives","ETHF0:USTF0",1769951412691,0.00421452,2405.9,2405.0,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951413196,0.15364375,2406.3,2405.0,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951414091,0.15364375,2406.8,2405.2,2.82087763]
["bitfinex-derivatives","ETHF0:USTF0",1769951414292,0.15364375,2406.8,2405.3,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951415196,0.1566328,2406.8,2405.3,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951415887,0.1566328,2406.8,2405.4,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951416691,0.1566328,2406.8,2405.4,2.59738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951416994,0.1566328,2406.8,2405.5,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951418298,0.00298905,2406.8,2405.5,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951418892,0.00298905,2406.8,2405.6,0.20802]
["bitfinex-derivatives","ETHF0:USTF0",1769951419098,0.00298905,2406.8,2405.8,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951419099,0.0011115,2406.8,2405.8,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951419399,0.0011115,2406.8,2405.9,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951420296,0.15364375,2407.5,2406.2,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951420598,0.15364375,2407.5,2406.4,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951420791,16.01574969,2408.6,2406.4,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951420792,0.15364375,2408.5,2406.4,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951421395,0.15713975,2408.5,2406.4,0.16272264]
["bitfinex-derivatives","ETHF0:USTF0",1769951423202,0.15713975,2408.5,2406.5,0.20794]
["bitfinex-derivatives","ETHF0:USTF0",1769951423402,0.15713975,2408.5,2406.6,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951429607,0.15713975,2408.5,2406.8,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951432511,0.15364375,2408.3,2406.8,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951432900,0.15364375,2408.3,2406.7,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951435202,0.15364375,2408.3,2406.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769951435404,0.36144375,2408.2,2406.7,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951435710,0.15364375,2408.1,2406.5,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951435906,0.15364375,2407.7,2406.4,0.0053334]
["bitfinex-derivatives","ETHF0:USTF0",1769951436110,0.20784,2407.8,2406.4,0.0053334]
["bitfinex-derivatives","ETHF0:USTF0",1769951436111,0.15364375,2407.5,2406.4,0.0053334]
["bitfinex-derivatives","ETHF0:USTF0",1769951436314,0.16664375,2407.5,2406.4,0.0053334]
["bitfinex-derivatives","ETHF0:USTF0",1769951436808,0.15364375,2407.3,2406.0,0.15738924]
["bitfinex-derivatives","ETHF0:USTF0",1769951437610,0.15364375,2407.3,2405.8,0.16109414]
["bitfinex-derivatives","ETHF0:USTF0",1769951437911,0.15131279,2407.2,2405.8,0.16436244]
["bitfinex-derivatives","ETHF0:USTF0",1769951439008,0.15131279,2407.1,2405.8,0.16436244]
["bitfinex-derivatives","ETHF0:USTF0",1769951439311,0.15131279,2406.9,2405.8,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1769951439519,0.15131279,2406.8,2405.8,0.0032683]
["bitfinex-derivatives","ETHF0:USTF0",1769951439707,0.20793,2406.7,2405.3,0.16109414]
["bitfinex-derivatives","ETHF0:USTF0",1769951440010,0.15131279,2406.6,2405.3,0.16109414]
["bitfinex-derivatives","ETHF0:USTF0",1769951440207,0.15131279,2406.5,2404.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769951440410,0.15131279,2406.5,2405.0,0.16109414]
["bitfinex-derivatives","ETHF0:USTF0",1769951440808,0.15131279,2406.5,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951442213,0.15131279,2406.4,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951442815,0.15131279,2406.3,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951443508,0.15131279,2406.2,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951444913,0.00444996,2406.8,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951444914,0.15862891,2406.0,2405.0,0.16462815]
["bitfinex-derivatives","ETHF0:USTF0",1769951445416,0.15862891,2406.0,2405.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1769951445914,0.36661891,2406.0,2405.0,0.00353401]
["bitfinex-derivatives","ETHF0:USTF0",1769951446212,2.07714696,2407.0,2406.0,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951446417,10.75792423,2407.6,2406.2,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951446418,0.15862891,2407.6,2406.2,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951446914,0.15862891,2407.4,2406.2,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951447216,0.16347752,2407.4,2406.2,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951449411,0.00484861,2407.4,2406.2,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951449920,0.00158031,2407.4,2406.3,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951450212,0.00158031,2407.4,2406.4,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951451816,0.00158031,2407.4,2406.4,0.36969404]
["bitfinex-derivatives","ETHF0:USTF0",1769951452019,0.00158031,2407.4,2406.5,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951460321,4.1568,2406.8,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951460624,4.31542891,2407.0,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951460824,4.1568,2406.8,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951461216,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951461417,4.1568,2406.8,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951462120,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951462321,4.1568,2406.8,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951462819,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951463014,4.1568,2406.8,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951463214,0.00158031,2407.4,2405.7,2.45543839]
["bitfinex-derivatives","ETHF0:USTF0",1769951463215,0.15862891,2406.7,2405.7,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951463420,0.15862891,2406.7,2405.8,3.10274404]
["bitfinex-derivatives","ETHF0:USTF0",1769951463725,4.31542891,2406.7,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951463928,4.1568,2406.5,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951464325,4.1568,2406.4,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951464629,4.1568,2406.5,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951465122,0.15862891,2407.3,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951465327,4.1568,2407.1,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951465627,4.31542891,2407.1,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951465927,4.1568,2406.9,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951466230,0.15862891,2406.8,2405.9,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951466424,4.31542891,2406.8,2406.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1769951466725,4.1568,2406.5,2406.0,2.81874404]
["bitfinex-derivatives","ETHF0:USTF0",1769951467118,4.1568,2406.3,2406.0,2.81874404]
["bitfinex-derivatives","ETHF0:USTF0",1769951467322,4.1568,2406.5,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951467521,4.1568,2406.9,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951467722,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951468223,4.1568,2406.6,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951468425,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951468824,4.1568,2406.6,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951469020,4.1568,2406.7,2406.1,0.16174404]
["bitfinex-derivatives","ETHF0:USTF0",1769951469225,0.1614268,2406.2,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951469427,4.3182268,2406.1,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951469626,0.1614268,2406.1,2405.3,3.09603641]
["bitfinex-derivatives","ETHF0:USTF0",1769951469830,4.1568,2406.0,2405.3,3.09603641]
["bitfinex-derivatives","ETHF0:USTF0",1769951470029,4.1568,2405.9,2405.3,3.09603641]
["bitfinex-derivatives","ETHF0:USTF0",1769951470220,4.1568,2406.0,2405.3,3.09603641]
["bitfinex-derivatives","ETHF0:USTF0",1769951470624,4.1568,2405.9,2405.3,3.09603641]
["bitfinex-derivatives","ETHF0:USTF0",1769951471431,4.1568,2405.8,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951471634,4.1568,2405.9,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951472533,4.1568,2405.6,2405.1,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951472726,0.00527558,2405.6,2405.1,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951474235,0.1614268,2406.9,2405.2,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951474437,0.1614268,2406.9,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951474932,4.3182268,2406.9,2405.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951475238,4.3215981,2406.9,2405.6,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951475431,0.1647981,2406.9,2405.8,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951475826,4.1568,2406.8,2405.8,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951476433,0.0033713,2406.9,2406.4,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951476638,0.1614268,2407.5,2406.6,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951476932,0.1614268,2407.5,2406.8,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951477133,4.1568,2407.4,2406.8,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951477334,4.1568,2407.3,2406.8,0.15403641]
["bitfinex-derivatives","ETHF0:USTF0",1769951477535,4.1607314,2407.3,2406.8,0.15733674]
["bitfinex-derivatives","ETHF0:USTF0",1769951477730,4.1568,2407.2,2406.8,0.15733674]
["bitfinex-derivatives","ETHF0:USTF0",1769951478031,0.1614268,2408.2,2406.9,0.15202669]
["bitfinex-derivatives","ETHF0:USTF0",1769951478432,3.95121199,2408.0,2406.9,0.15202669]
["bitfinex-derivatives","ETHF0:USTF0",1769951478732,4.11263879,2408.0,2406.9,0.15202669]
["bitfinex-derivatives","ETHF0:USTF0",1769951478930,3.95121199,2407.9,2406.9,0.15202669]
["bitfinex-derivatives","ETHF0:USTF0",1769951479135,0.1614268,2408.3,2407.0,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951479634,3.95121199,2408.2,2407.0,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951480028,3.95121199,2408.1,2407.0,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951480237,3.95121199,2408.2,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951480536,4.11263879,2408.2,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951480834,3.95121199,2408.1,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951481234,3.95121199,2408.0,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951481736,3.95121199,2407.9,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951481936,3.95121199,2408.0,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951482139,3.95121199,2408.1,2407.1,0.15135366]
["bitfinex-derivatives","ETHF0:USTF0",1769951482334,0.1614268,2408.6,2407.4,0.15093577]
["bitfinex-derivatives","ETHF0:USTF0",1769951482636,0.1614268,2408.6,2407.6,0.15093577]
["bitfinex-derivatives","ETHF0:USTF0",1769951482836,4.11263879,2408.5,2407.6,0.15093577]
["bitfinex-derivatives","ETHF0:USTF0",1769951483041,0.1614268,2408.5,2407.5,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951483230,3.95121199,2408.3,2407.5,3.08992523]
["bitfinex-derivatives","ETHF0:USTF0",1769951483433,3.95121199,2408.3,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951483736,3.95121199,2408.2,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951484234,0.1614268,2408.5,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951484235,3.95121199,2408.1,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951484440,3.95121199,2408.2,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951484833,3.95121199,2408.1,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951485035,3.95121199,2408.2,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951485537,3.95121199,2408.1,2407.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769951485739,3.95121199,2408.2,2407.7,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769951486139,3.95121199,2408.0,2407.6,0.15092523]
["bitfinex-derivatives","ETHF0:USTF0",1769951486337,0.1614268,2407.9,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951486538,0.1614268,2407.8,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951486737,3.95121199,2407.7,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951486940,3.95121199,2407.6,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951487138,3.38274674,2407.7,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951487340,0.16341046,2408.3,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951487736,3.38274674,2408.2,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951488037,3.5461572,2408.2,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951488242,3.5461572,2407.9,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951488443,0.16341046,2407.9,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951488649,3.38274674,2407.7,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951489239,3.38274674,2407.6,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951489440,3.38274674,2407.7,2407.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769951489637,3.38274674,2407.6,2407.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951489841,3.38274674,2407.7,2407.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951490042,0.16349777,2408.4,2407.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951490236,2.69817725,2408.3,2407.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951490840,0.16349777,2408.4,2407.4,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769951491035,0.16405942,2408.6,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951491335,0.16405942,2408.3,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951491741,0.16405942,2408.6,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951492145,2.69817725,2408.5,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951492446,2.86223667,2408.5,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951492741,2.69817725,2408.4,2407.4,3.14686]
["bitfinex-derivatives","ETHF0:USTF0",1769951493247,2.69817725,2408.4,2407.5,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951493747,2.69817725,2408.3,2407.5,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951493943,0.16405942,2408.5,2407.5,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951494144,0.20767,2409.7,2407.5,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951494145,0.16397911,2408.7,2407.5,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951494545,0.16397911,2408.7,2407.6,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951494745,0.16342382,2409.0,2407.6,0.20785]
["bitfinex-derivatives","ETHF0:USTF0",1769951495247,4.515,2409.9,2407.9,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769951495248,0.16342382,2408.8,2407.9,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769951495442,0.16342382,2408.8,2408.0,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1769951495642,0.16342382,2408.8,2408.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769951495843,2.86160107,2408.5,2408.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769951496048,0.16342382,2408.5,2408.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769951496242,0.16342382,2408.5,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951496243,2.69817725,2408.2,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951496442,0.16342382,2408.2,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951496642,2.69817725,2408.1,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951497040,2.19817725,2408.1,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951497243,2.04273565,2408.0,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951497449,2.04273565,2408.2,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951497846,4.515,2409.9,2407.7,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1769951497847,2.078,2409.9,2407.8,0.16205239]
["bitfinex-derivatives","ETHF0:USTF0",1769951498044,2.078,2409.9,2408.3,0.16205239]
["bitfinex-derivatives","ETHF0:USTF0",1769951498244,2.078,2409.9,2408.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1769951498548,2.078,2409.9,2408.5,0.16205239]
["bitfinex-derivatives","ETHF0:USTF0",1769951498844,2.078,2409.9,2408.5,0.16609325]
["bitfinex-derivatives","ETHF0:USTF0",1769951499441,2.437,2410.3,2408.5,0.16609325]
["bitfinex-derivatives","ETHF0:USTF0",1769951500057,0.15628693,2410.2,2408.5,0.16609325]
["bitfinex-derivatives","ETHF0:USTF0",1769951501746,0.15628693,2410.2,2408.6,0.16205239]
["bitfinex-derivatives","ETHF0:USTF0",1769951501948,0.15628693,2410.2,2408.7,0.16205239]
["bitfinex-derivatives","ETHF0:USTF0",1769951502854,0.15628693,2410.2,2408.8,0.16003254]
["bitfinex-derivatives","ETHF0:USTF0",1769951503247,0.15628693,2410.2,2408.9,0.16003254]
["bitfinex-derivatives","ETHF0:USTF0",1769951507549,0.16237764,2410.9,2409.6,0.20767]
["bitfinex-derivatives","ETHF0:USTF0",1769951507747,0.16237764,2410.9,2409.8,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951508657,0.16237764,2410.9,2409.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1769951510362,0.16237764,2410.9,2409.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769951511558,0.16237764,2410.9,2409.5,2.22392238]
["bitfinex-derivatives","ETHF0:USTF0",1769951511858,0.16237764,2410.9,2409.8,0.20765]
["bitfinex-derivatives","ETHF0:USTF0",1769951512063,0.16237764,2410.9,2409.8,0.35557238]
["bitfinex-derivatives","ETHF0:USTF0",1769951513158,0.16237764,2410.9,2409.8,0.20765]
["bitfinex-derivatives","ETHF0:USTF0",1769951513359,0.16237764,2410.9,2409.5,2.22392238]
["bitfinex-derivatives","ETHF0:USTF0",1769951513360,0.16237764,2410.9,2409.6,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951514462,0.16237764,2410.9,2409.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769951514663,0.16237764,2410.9,2409.6,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951517271,0.16237764,2410.9,2409.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769951520270,0.16237764,2410.8,2409.1,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951520769,0.16237764,2410.7,2409.1,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951521764,0.16237764,2410.6,2408.8,2.57894588]
["bitfinex-derivatives","ETHF0:USTF0",1769951521964,0.16237764,2410.6,2408.7,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951522163,0.20758,2410.7,2408.7,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951522164,0.16237764,2410.4,2408.7,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951522365,0.16237764,2410.4,2408.8,0.14792238]
["bitfinex-derivatives","ETHF0:USTF0",1769951523270,0.16237764,2410.4,2408.6,2.6387835]
["bitfinex-derivatives","ETHF0:USTF0",1769951523969,0.16237764,2410.4,2408.6,0.35568238]
["bitfinex-derivatives","ETHF0:USTF0",1769951524164,0.16237764,2410.4,2408.6,2.78670588]
["bitfinex-derivatives","ETHF0:USTF0",1769951524566,0.013,2410.3,2408.6,2.57894588]
["bitfinex-derivatives","ETHF0:USTF0",1769951524766,0.16237764,2410.2,2408.5,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1769951526274,0.16237764,2409.7,2408.5,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1769951527269,0.16237764,2409.7,2408.5,0.15196324]
["bitfinex-derivatives","ETHF0:USTF0",1769951528475,0.16237764,2409.7,2408.5,0.00404086]
["bitfinex-derivatives","ETHF0:USTF0",1769951530773,0.16237764,2409.7,2407.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951531276,0.15475456,2409.6,2407.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951531476,0.15475456,2409.3,2407.7,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951531671,0.15944956,2409.3,2407.7,0.15164862]
["bitfinex-derivatives","ETHF0:USTF0",1769951532273,0.15944956,2409.3,2407.7,0.21189422]
["bitfinex-derivatives","ETHF0:USTF0",1769951532577,0.15944956,2409.3,2407.8,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951533474,0.15475456,2409.2,2407.8,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951534874,0.15475456,2409.2,2407.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951535177,0.004695,2409.3,2407.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951535377,0.004695,2409.3,2407.9,0.3554044]
["bitfinex-derivatives","ETHF0:USTF0",1769951535677,2.076,2410.1,2407.9,0.3554044]
["bitfinex-derivatives","ETHF0:USTF0",1769951535678,0.15475456,2409.7,2408.3,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951535874,0.15475456,2409.7,2408.5,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951536977,0.15475456,2409.7,2408.2,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951540778,0.013,2409.6,2408.2,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951540978,0.15475456,2409.5,2408.2,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951544180,0.15475456,2409.5,2408.3,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951545878,0.15475456,2410.1,2408.4,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951546781,0.15475456,2410.0,2408.4,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951548180,0.15475456,2410.0,2408.5,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951548376,0.15475456,2410.0,2408.7,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951549285,0.15475456,2410.0,2408.8,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951549483,0.15475456,2409.8,2408.8,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951550588,0.15475456,2410.1,2408.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951550884,0.15475456,2410.3,2409.2,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951551688,0.15475456,2410.3,2408.9,2.58361318]
["bitfinex-derivatives","ETHF0:USTF0",1769951551990,0.15475456,2410.3,2409.0,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951552186,0.15475456,2410.3,2408.8,5.33802878]
["bitfinex-derivatives","ETHF0:USTF0",1769951552384,0.15475456,2410.3,2408.9,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951552888,0.15475456,2410.3,2408.8,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769951553288,0.013,2410.2,2408.6,2.43602878]
["bitfinex-derivatives","ETHF0:USTF0",1769951553493,0.15475456,2410.1,2408.5,2.2235844]
["bitfinex-derivatives","ETHF0:USTF0",1769951554388,0.15475456,2410.1,2408.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769951554389,0.15475456,2410.0,2408.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769951554990,0.15475456,2410.0,2408.3,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951554991,0.15475456,2409.8,2408.3,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951555191,0.15475456,2409.7,2408.3,0.1475844]
["bitfinex-derivatives","ETHF0:USTF0",1769951556798,0.15475456,2409.7,2408.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1769951557595,0.15475456,2409.7,2408.3,0.15633348]
["bitfinex-derivatives","ETHF0:USTF0",1769951559696,0.15475456,2409.7,2408.1,2.59222296]
["bitfinex-derivatives","ETHF0:USTF0",1769951559899,0.15002041,2409.6,2408.2,0.15619418]
["bitfinex-derivatives","ETHF0:USTF0",1769951560502,0.15002041,2409.6,2408.3,0.15619418]
["bitfinex-derivatives","ETHF0:USTF0",1769951560794,0.15002041,2410.0,2408.6,0.15621815]
["bitfinex-derivatives","ETHF0:USTF0",1769951560998,0.15002041,2410.0,2408.6,2.59224693]
["bitfinex-derivatives","ETHF0:USTF0",1769951561190,0.15002041,2410.0,2408.7,0.15621815]
["bitfinex-derivatives","ETHF0:USTF0",1769951561997,0.15002041,2410.0,2408.8,0.15621815]
["bitfinex-derivatives","ETHF0:USTF0",1769951562599,0.15002041,2410.0,2408.9,0.15550573]
["bitfinex-derivatives","ETHF0:USTF0",1769951563197,0.15002041,2410.2,2408.9,0.15550573]
["bitfinex-derivatives","ETHF0:USTF0",1769951563504,0.15002041,2410.2,2409.1,0.15550573]
["bitfinex-derivatives","ETHF0:USTF0",1769951563800,0.15002041,2410.2,2408.9,2.43602878]
["bitfinex-derivatives","ETHF0:USTF0",1769951564193,0.15002041,2410.2,2408.9,0.1554185]
["bitfinex-derivatives","ETHF0:USTF0",1769951564699,0.15002041,2410.2,2408.7,2.43602878]
["bitfinex-derivatives","ETHF0:USTF0",1769951565199,0.15269823,2409.8,2408.4,9.11322826]
["bitfinex-derivatives","ETHF0:USTF0",1769951565398,0.15269823,2409.6,2408.4,0.15576111]
["bitfinex-derivatives","ETHF0:USTF0",1769951565602,0.15269823,2409.6,2408.3,2.43602878]
["bitfinex-derivatives","ETHF0:USTF0",1769951565804,0.15269823,2409.6,2408.2,2.59178989]
["bitfinex-derivatives","ETHF0:USTF0",1769951566099,0.15269823,2409.6,2408.2,0.15576111]
["bitfinex-derivatives","ETHF0:USTF0",1769951568403,0.15269823,2409.5,2407.9,2.59105304]
["bitfinex-derivatives","ETHF0:USTF0",1769951568606,0.15269823,2409.4,2407.9,0.15502426]
["bitfinex-derivatives","ETHF0:USTF0",1769951571010,0.15269823,2409.4,2408.0,0.15467204]
["bitfinex-derivatives","ETHF0:USTF0",1769951573309,0.15269823,2409.6,2408.3,0.15498343]
["bitfinex-derivatives","ETHF0:USTF0",1769951573509,0.15269823,2409.6,2408.4,0.15498343]
["bitfinex-derivatives","ETHF0:USTF0",1769951574507,0.15269823,2409.6,2408.4,2.59101221]
["bitfinex-derivatives","ETHF0:USTF0",1769951574711,0.15269823,2410.0,2408.5,0.15498343]
["bitfinex-derivatives","ETHF0:USTF0",1769951577613,0.15269823,2410.0,2408.3,2.43602878]
["bitfinex-derivatives","ETHF0:USTF0",1769951577809,0.15269823,2409.8,2408.2,2.59125939]
["bitfinex-derivatives","ETHF0:USTF0",1769951578008,0.15269823,2409.7,2408.2,0.15523061]
["bitfinex-derivatives","ETHF0:USTF0",1769951578207,0.15269823,2409.5,2407.9,2.59125939]
["bitfinex-derivatives","ETHF0:USTF0",1769951578506,0.15269823,2409.5,2407.9,0.15523061]
["bitfinex-derivatives","ETHF0:USTF0",1769951578815,0.15269823,2409.4,2408.0,0.15485542]
["bitfinex-derivatives","ETHF0:USTF0",1769951580203,0.15269823,2409.4,2407.7,4.67094842]
["bitfinex-derivatives","ETHF0:USTF0",1769951580811,0.15269823,2409.4,2407.8,0.15542249]
["bitfinex-derivatives","ETHF0:USTF0",1769951581302,0.36038823,2409.4,2407.7,2.440093]
["bitfinex-derivatives","ETHF0:USTF0",1769951581508,0.15269823,2409.1,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951582411,0.15269823,2409.1,2407.7,0.15948671]
["bitfinex-derivatives","ETHF0:USTF0",1769951586111,0.15269823,2409.1,2407.8,0.15620036]
["bitfinex-derivatives","ETHF0:USTF0",1769951588607,0.15269823,2409.1,2407.9,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951589407,0.013,2409.3,2408.1,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951589608,0.16335131,2409.7,2408.3,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951589809,0.16335131,2409.7,2408.4,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951590010,0.16335131,2409.7,2408.5,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951591617,0.16335131,2409.7,2408.2,5.5043374]
["bitfinex-derivatives","ETHF0:USTF0",1769951591815,0.16335131,2409.5,2408.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769951592715,0.013,2409.4,2408.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769951592916,0.16335131,2409.3,2408.2,3.06830862]
["bitfinex-derivatives","ETHF0:USTF0",1769951593822,0.16335131,2409.3,2408.2,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951595620,0.013,2409.4,2408.4,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951596517,0.16335131,2409.6,2408.4,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951596820,0.16335131,2409.6,2408.5,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951598920,0.17635131,2409.8,2408.7,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951602319,0.17635131,2409.8,2408.4,5.7121074]
["bitfinex-derivatives","ETHF0:USTF0",1769951602517,0.17635131,2409.8,2408.5,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951605326,0.16335131,2409.6,2408.5,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951605624,0.16335131,2409.4,2408.1,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951606024,0.16335131,2409.2,2407.9,2.5833374]
["bitfinex-derivatives","ETHF0:USTF0",1769951606330,0.16335131,2409.2,2408.0,0.14730862]
["bitfinex-derivatives","ETHF0:USTF0",1769951607828,0.16335131,2409.2,2407.7,0.15137284]
["bitfinex-derivatives","ETHF0:USTF0",1769951614031,0.16335131,2409.0,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951614728,0.17635131,2409.0,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951614932,0.16335131,2409.0,2407.7,0.15137284]
["bitfinex-derivatives","ETHF0:USTF0",1769951618135,0.15423932,2409.2,2407.9,0.14786685]
["bitfinex-derivatives","ETHF0:USTF0",1769951620128,0.15423932,2409.2,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951620637,0.15423932,2408.9,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951620937,0.15423932,2408.8,2407.7,0.00406422]
["bitfinex-derivatives","ETHF0:USTF0",1769951623535,0.15423932,2408.4,2406.6,0.14786685]
["bitfinex-derivatives","ETHF0:USTF0",1769951623733,0.15423932,2408.3,2406.6,0.14786685]
["bitfinex-derivatives","ETHF0:USTF0",1769951624035,0.15472138,2408.1,2406.3,0.14934768]
["bitfinex-derivatives","ETHF0:USTF0",1769951624232,0.15472138,2407.9,2406.3,0.14934768]
["bitfinex-derivatives","ETHF0:USTF0",1769951624434,0.1587856,2407.9,2406.3,0.15324427]
["bitfinex-derivatives","ETHF0:USTF0",1769951624627,0.1587856,2407.9,2406.3,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1769951625428,0.15472138,2407.7,2406.3,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1769951625938,0.15472138,2407.7,2406.3,0.15324427]
["bitfinex-derivatives","ETHF0:USTF0",1769951626133,0.15472138,2407.6,2406.3,0.15324427]
["bitfinex-derivatives","ETHF0:USTF0",1769951626534,0.15472138,2407.6,2406.3,0.00389659]
["bitfinex-derivatives","ETHF0:USTF0",1769951626935,0.15472138,2406.9,2405.4,0.14643049]
["bitfinex-derivatives","ETHF0:USTF0",1769951627134,0.15472138,2406.8,2405.4,0.14643049]
["bitfinex-derivatives","ETHF0:USTF0",1769951627445,0.15472138,2406.6,2405.4,0.14643049]
["bitfinex-derivatives","ETHF0:USTF0",1769951627839,0.15472138,2406.6,2405.4,0.14965022]
["bitfinex-derivatives","ETHF0:USTF0",1769951628740,0.15472138,2406.6,2405.4,0.14675294]
["bitfinex-derivatives","ETHF0:USTF0",1769951632443,0.15472138,2407.5,2405.4,0.14675294]
["bitfinex-derivatives","ETHF0:USTF0",1769951632645,0.15472138,2407.4,2405.4,0.14675294]
["bitfinex-derivatives","ETHF0:USTF0",1769951632946,0.15472138,2407.3,2405.4,0.14675294]
["bitfinex-derivatives","ETHF0:USTF0",1769951634949,0.15472138,2407.3,2405.5,0.13721796]
["bitfinex-derivatives","ETHF0:USTF0",1769951636044,0.15472138,2407.3,2405.6,0.13721796]
["bitfinex-derivatives","ETHF0:USTF0",1769951636542,0.15472138,2407.3,2405.7,0.13721796]
["bitfinex-derivatives","ETHF0:USTF0",1769951637448,0.15472138,2407.3,2405.8,0.13704745]
["bitfinex-derivatives","ETHF0:USTF0",1769951640445,0.013,2407.2,2405.8,0.13704745]
["bitfinex-derivatives","ETHF0:USTF0",1769951640749,0.15472138,2407.1,2405.8,0.13704745]
["bitfinex-derivatives","ETHF0:USTF0",1769951641048,0.15472138,2406.9,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951643537,0.15472138,2406.8,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951645150,0.15472138,2406.8,2405.4,0.1419181]
["bitfinex-derivatives","ETHF0:USTF0",1769951645341,0.15472138,2406.6,2405.4,0.1419181]
["bitfinex-derivatives","ETHF0:USTF0",1769951645939,0.15472138,2406.6,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951646449,0.15472138,2406.6,2405.4,0.1419181]
["bitfinex-derivatives","ETHF0:USTF0",1769951647751,0.15472138,2406.6,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951648844,0.14944104,2406.4,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951649042,0.14944104,2406.2,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951649248,0.15329574,2406.2,2405.4,0.00321973]
["bitfinex-derivatives","ETHF0:USTF0",1769951650048,0.16629574,2406.2,2404.9,2.21855587]
["bitfinex-derivatives","ETHF0:USTF0",1769951650647,0.16629574,2406.2,2404.9,0.14055587]
["bitfinex-derivatives","ETHF0:USTF0",1769951650854,0.16629574,2406.2,2404.6,0.13960206]
["bitfinex-derivatives","ETHF0:USTF0",1769951651154,0.16629574,2406.2,2404.7,0.13960206]
["bitfinex-derivatives","ETHF0:USTF0",1769951651558,0.16629574,2406.2,2404.9,0.13960206]
["bitfinex-derivatives","ETHF0:USTF0",1769951653453,0.0168547,2406.2,2405.3,0.13864101]
["bitfinex-derivatives","ETHF0:USTF0",1769951653755,0.16629574,2406.2,2405.3,0.13864101]
["bitfinex-derivatives","ETHF0:USTF0",1769951654256,0.16629574,2406.2,2405.2,0.13864101]
["bitfinex-derivatives","ETHF0:USTF0",1769951654458,0.0168547,2406.2,2405.3,0.13864101]
["bitfinex-derivatives","ETHF0:USTF0",1769951655752,0.0168547,2406.2,2405.4,0.13378317]
["bitfinex-derivatives","ETHF0:USTF0",1769951655753,0.00063497,2406.2,2405.4,0.13378317]
["bitfinex-derivatives","ETHF0:USTF0",1769951656255,0.00063497,2406.2,2405.5,0.13378317]
["bitfinex-derivatives","ETHF0:USTF0",1769951658755,0.15007601,2406.2,2405.3,2.4447251]
["bitfinex-derivatives","ETHF0:USTF0",1769951658958,0.15007601,2406.2,2405.1,2.4447251]
["bitfinex-derivatives","ETHF0:USTF0",1769951659551,0.15007601,2406.2,2405.0,2.4447251]
["bitfinex-derivatives","ETHF0:USTF0",1769951659759,0.15007601,2406.2,2405.2,0.13108478]
["bitfinex-derivatives","ETHF0:USTF0",1769951661561,0.00063497,2406.2,2405.2,0.13108478]
["bitfinex-derivatives","ETHF0:USTF0",1769951661761,0.00063497,2406.2,2405.3,0.13098824]
["bitfinex-derivatives","ETHF0:USTF0",1769951661961,0.00063497,2406.2,2405.3,2.57571334]
["bitfinex-derivatives","ETHF0:USTF0",1769951662262,0.00063497,2406.2,2405.3,0.13098824]
["bitfinex-derivatives","ETHF0:USTF0",1769951662856,0.00063497,2406.2,2405.4,0.13102574]
["bitfinex-derivatives","ETHF0:USTF0",1769951663665,0.00063497,2406.2,2405.5,0.13102574]
["bitfinex-derivatives","ETHF0:USTF0",1769951665259,0.00063497,2406.2,2405.6,0.13112988]
["bitfinex-derivatives","ETHF0:USTF0",1769951665459,0.00063497,2406.2,2405.7,0.13112988]
["bitfinex-derivatives","ETHF0:USTF0",1769951669475,0.00063497,2406.2,2405.9,0.12514404]
["bitfinex-derivatives","ETHF0:USTF0",1769951670477,0.14944104,2407.2,2406.1,0.12514404]
["bitfinex-derivatives","ETHF0:USTF0",1769951670675,0.14944104,2407.2,2406.3,0.12514404]
["bitfinex-derivatives","ETHF0:USTF0",1769951671475,0.15358073,2407.2,2406.3,0.12823667]
["bitfinex-derivatives","ETHF0:USTF0",1769951672177,0.00413969,2407.2,2406.4,0.12518933]
["bitfinex-derivatives","ETHF0:USTF0",1769951673678,0.00413969,2407.2,2406.5,0.12522002]
["bitfinex-derivatives","ETHF0:USTF0",1769951675179,0.15358073,2407.2,2406.3,0.00309263]
["bitfinex-derivatives","ETHF0:USTF0",1769951675681,0.14944104,2407.0,2406.3,0.00309263]
["bitfinex-derivatives","ETHF0:USTF0",1769951677074,0.14944104,2407.0,2405.8,2.45427155]
["bitfinex-derivatives","ETHF0:USTF0",1769951677075,0.16244104,2407.0,2405.7,2.45427155]
["bitfinex-derivatives","ETHF0:USTF0",1769951677382,0.16244104,2407.0,2405.7,0.1252374]
["bitfinex-derivatives","ETHF0:USTF0",1769951677576,0.16244104,2407.0,2405.8,0.1252374]
["bitfinex-derivatives","ETHF0:USTF0",1769951677781,0.16244104,2407.0,2405.9,0.1252374]
["bitfinex-derivatives","ETHF0:USTF0",1769951677983,0.16244104,2407.0,2406.0,0.1252374]
["bitfinex-derivatives","ETHF0:USTF0",1769951678184,0.16244104,2407.0,2406.0,0.12945671]
["bitfinex-derivatives","ETHF0:USTF0",1769951679674,0.16244104,2407.0,2406.1,0.13031708]
["bitfinex-derivatives","ETHF0:USTF0",1769951679875,0.15282085,2407.2,2406.1,0.13031708]
["bitfinex-derivatives","ETHF0:USTF0",1769951680083,0.00413969,2407.2,2406.3,0.13031708]
["bitfinex-derivatives","ETHF0:USTF0",1769951681282,0.00413969,2407.2,2406.4,0.13118766]
["bitfinex-derivatives","ETHF0:USTF0",1769951681479,0.14868116,2407.5,2406.4,0.13118766]
["bitfinex-derivatives","ETHF0:USTF0",1769951681886,0.14868116,2407.5,2406.5,0.1301406]
["bitfinex-derivatives","ETHF0:USTF0",1769951682479,0.15378931,2407.5,2406.5,2.58441215]
["bitfinex-derivatives","ETHF0:USTF0",1769951682679,0.14868116,2408.0,2406.8,0.12892304]
["bitfinex-derivatives","ETHF0:USTF0",1769951682884,0.14868116,2408.0,2407.0,0.12892304]
["bitfinex-derivatives","ETHF0:USTF0",1769951683787,0.14985179,2408.0,2406.8,2.45427155]
["bitfinex-derivatives","ETHF0:USTF0",1769951684086,0.14868116,2407.8,2406.4,0.12892304]
["bitfinex-derivatives","ETHF0:USTF0",1769951686089,0.14868116,2407.8,2406.5,0.12705762]
["bitfinex-derivatives","ETHF0:USTF0",1769951687195,0.14868116,2407.8,2406.6,0.12876141]
["bitfinex-derivatives","ETHF0:USTF0",1769951687388,0.14868116,2407.8,2406.7,0.12876141]
["bitfinex-derivatives","ETHF0:USTF0",1769951689489,0.14868116,2407.8,2406.4,2.45427155]
["bitfinex-derivatives","ETHF0:USTF0",1769951689687,0.15196817,2407.3,2406.0,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1769951691291,0.15196817,2407.2,2406.0,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1769951692494,0.15196817,2407.1,2406.0,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1769951693696,5.09910817,2407.1,2406.0,0.00421931]
["bitfinex-derivatives","ETHF0:USTF0",1769951693895,5.09910817,2407.1,2405.4,4.53227155]
["bitfinex-derivatives","ETHF0:USTF0",1769951693896,0.15196817,2407.0,2405.4,4.53227155]
["bitfinex-derivatives","ETHF0:USTF0",1769951694100,0.15196817,2406.8,2405.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769951694395,0.15196817,2406.8,2405.4,2.20667512]
["bitfinex-derivatives","ETHF0:USTF0",1769951694593,0.16496817,2406.8,2405.4,2.20667512]
["bitfinex-derivatives","ETHF0:USTF0",1769951694991,0.16496817,2406.8,2405.4,2.21003866]
["bitfinex-derivatives","ETHF0:USTF0",1769951696697,0.16496817,2406.8,2405.4,0.00336354]
["bitfinex-derivatives","ETHF0:USTF0",1769951696896,0.15196817,2406.5,2405.4,0.00336354]
["bitfinex-derivatives","ETHF0:USTF0",1769951697400,0.15196817,2406.5,2404.8,12.37700602]
["bitfinex-derivatives","ETHF0:USTF0",1769951697899,0.15196817,2406.4,2404.8,9.92273447]
["bitfinex-derivatives","ETHF0:USTF0",1769951698295,0.15196817,2406.4,2404.8,9.92703973]
["bitfinex-derivatives","ETHF0:USTF0",1769951698599,0.15196817,2406.4,2404.8,0.13523064]
["bitfinex-derivatives","ETHF0:USTF0",1769951700802,0.15196817,2406.4,2404.8,0.00430526]
["bitfinex-derivatives","ETHF0:USTF0",1769951701500,0.15196817,2406.4,2404.8,0.12830528]
["bitfinex-derivatives","ETHF0:USTF0",1769951706503,0.15196817,2405.9,2404.3,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951706695,0.20799,2406.0,2403.9,0.13442686]
["bitfinex-derivatives","ETHF0:USTF0",1769951706696,0.15196817,2405.7,2403.9,0.13442686]
["bitfinex-derivatives","ETHF0:USTF0",1769951707302,0.15196817,2405.7,2404.0,0.13444371]
["bitfinex-derivatives","ETHF0:USTF0",1769951707701,2.23452288,2405.6,2404.0,0.13803204]
["bitfinex-derivatives","ETHF0:USTF0",1769951707906,0.15552288,2405.5,2404.0,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1769951708203,0.15552288,2405.5,2404.0,0.13823771]
["bitfinex-derivatives","ETHF0:USTF0",1769951709402,0.15552288,2405.5,2404.0,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1769951709603,0.15552288,2405.4,2404.0,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1769951710210,0.15552288,2405.4,2404.0,0.13973403]
["bitfinex-derivatives","ETHF0:USTF0",1769951710605,0.15552288,2405.4,2404.0,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1769951711514,0.15552288,2405.2,2404.0,0.00358833]
["bitfinex-derivatives","ETHF0:USTF0",1769951712508,0.15552288,2405.2,2404.0,0.13960759]
["bitfinex-derivatives","ETHF0:USTF0",1769951718015,0.15989288,2405.7,2404.4,0.13497214]
["bitfinex-derivatives","ETHF0:USTF0",1769951718218,0.00437,2405.7,2404.7,0.13497214]
["bitfinex-derivatives","ETHF0:USTF0",1769951718813,0.00437,2405.7,2404.9,0.13458483]
["bitfinex-derivatives","ETHF0:USTF0",1769951719018,0.15552288,2406.0,2404.9,0.13458483]
["bitfinex-derivatives","ETHF0:USTF0",1769951719920,0.15992196,2406.0,2404.9,0.13458483]
["bitfinex-derivatives","ETHF0:USTF0",1769951720611,0.15992196,2406.0,2404.5,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951720920,0.15992196,2406.0,2404.3,0.12894793]
["bitfinex-derivatives","ETHF0:USTF0",1769951721823,0.15992196,2406.0,2404.1,0.20815]
["bitfinex-derivatives","ETHF0:USTF0",1769951722116,0.15552288,2405.9,2404.0,2.98853626]
["bitfinex-derivatives","ETHF0:USTF0",1769951722422,0.15552288,2405.8,2404.0,2.98853626]
["bitfinex-derivatives","ETHF0:USTF0",1769951722615,0.15552288,2405.7,2404.0,2.98853626]
["bitfinex-derivatives","ETHF0:USTF0",1769951724318,0.15552288,2405.6,2404.0,2.98853626]
["bitfinex-derivatives","ETHF0:USTF0",1769951724520,0.15552288,2405.6,2404.1,0.12755243]
["bitfinex-derivatives","ETHF0:USTF0",1769951725524,0.15552288,2405.4,2404.1,0.12755243]
["bitfinex-derivatives","ETHF0:USTF0",1769951725726,0.16852288,2405.4,2404.1,0.12755243]
["bitfinex-derivatives","ETHF0:USTF0",1769951730227,0.16852288,2405.4,2404.2,0.12743206]
["bitfinex-derivatives","ETHF0:USTF0",1769951731320,0.15552288,2405.7,2404.5,0.12692846]
["bitfinex-derivatives","ETHF0:USTF0",1769951731723,0.15552288,2405.7,2404.7,0.12692846]
["bitfinex-derivatives","ETHF0:USTF0",1769951732529,0.00439908,2406.0,2404.9,2.58007826]
["bitfinex-derivatives","ETHF0:USTF0",1769951732730,0.00439908,2406.0,2405.0,0.12772927]
["bitfinex-derivatives","ETHF0:USTF0",1769951732930,0.15992196,2406.0,2405.0,0.12772927]
["bitfinex-derivatives","ETHF0:USTF0",1769951735835,0.15992196,2406.0,2404.8,5.5182398]
["bitfinex-derivatives","ETHF0:USTF0",1769951736031,0.15992196,2406.0,2404.6,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951736232,0.15992196,2406.0,2404.7,0.12749357]
["bitfinex-derivatives","ETHF0:USTF0",1769951736741,0.15992196,2406.0,2404.8,0.12749357]
["bitfinex-derivatives","ETHF0:USTF0",1769951747449,0.15992196,2406.0,2404.9,0.12977644]
["bitfinex-derivatives","ETHF0:USTF0",1769951748254,0.15992196,2406.0,2405.0,0.12977644]
["bitfinex-derivatives","ETHF0:USTF0",1769951750450,0.00439908,2406.0,2405.1,0.12976929]
["bitfinex-derivatives","ETHF0:USTF0",1769951750758,0.00439908,2406.0,2405.2,0.12976929]
["bitfinex-derivatives","ETHF0:USTF0",1769951751949,0.00439908,2406.0,2405.4,0.12955121]
["bitfinex-derivatives","ETHF0:USTF0",1769951752855,0.00118623,2406.0,2405.4,0.12955121]
["bitfinex-derivatives","ETHF0:USTF0",1769951755553,0.16146077,2406.7,2405.6,0.13165969]
["bitfinex-derivatives","ETHF0:USTF0",1769951755749,0.16146077,2406.7,2405.8,0.13165969]
["bitfinex-derivatives","ETHF0:USTF0",1769951756450,0.16575043,2406.7,2405.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1769951760662,0.17875043,2406.7,2405.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1769951763663,0.17875043,2406.7,2405.2,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1769951764766,0.17875043,2406.7,2405.2,2.44283907]
["bitfinex-derivatives","ETHF0:USTF0",1769951767166,0.16146077,2406.6,2405.2,2.44283907]
["bitfinex-derivatives","ETHF0:USTF0",1769951768670,0.16146077,2406.6,2405.2,2.5795604]
["bitfinex-derivatives","ETHF0:USTF0",1769951770568,0.16146077,2406.6,2405.2,5.0327102]
["bitfinex-derivatives","ETHF0:USTF0",1769951771271,0.16146077,2406.6,2405.2,4.89598887]
["bitfinex-derivatives","ETHF0:USTF0",1769951771859,0.36940077,2406.6,2405.2,4.89598887]
["bitfinex-derivatives","ETHF0:USTF0",1769951772168,0.1633609,2406.2,2405.2,0.00383907]
["bitfinex-derivatives","ETHF0:USTF0",1769951772469,0.1633609,2406.0,2405.2,0.00383907]
["bitfinex-derivatives","ETHF0:USTF0",1769951772670,0.1633609,2405.8,2404.7,4.66894939]
["bitfinex-derivatives","ETHF0:USTF0",1769951772969,0.1633609,2405.8,2404.5,2.59011595]
["bitfinex-derivatives","ETHF0:USTF0",1769951773463,0.1633609,2405.6,2404.5,2.59011595]
["bitfinex-derivatives","ETHF0:USTF0",1769951773671,5.13939069,2405.6,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951773873,0.1633609,2405.5,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951775174,0.1633609,2405.5,2404.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1769951775373,0.1633609,2405.7,2404.5,0.1410512]
["bitfinex-derivatives","ETHF0:USTF0",1769951776377,0.1633609,2406.1,2404.8,0.13606389]
["bitfinex-derivatives","ETHF0:USTF0",1769951777873,0.1633609,2406.0,2404.8,0.13606389]
["bitfinex-derivatives","ETHF0:USTF0",1769951778067,0.1633609,2405.9,2404.6,2.59041445]
["bitfinex-derivatives","ETHF0:USTF0",1769951778268,0.1633609,2405.8,2404.6,0.13726465]
["bitfinex-derivatives","ETHF0:USTF0",1769951778469,0.1633609,2405.7,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951779872,0.1633609,2405.6,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951786582,0.1763609,2405.6,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951787588,5.15239069,2405.6,2404.5,0.00498731]
["bitfinex-derivatives","ETHF0:USTF0",1769951787884,0.1633609,2405.4,2404.0,0.13600693]
["bitfinex-derivatives","ETHF0:USTF0",1769951788076,0.1633609,2405.2,2403.8,0.13600693]
["bitfinex-derivatives","ETHF0:USTF0",1769951788885,0.1633609,2405.0,2403.8,0.00491318]
["bitfinex-derivatives","ETHF0:USTF0",1769951789085,0.16809194,2405.0,2403.8,0.00491318]
["bitfinex-derivatives","ETHF0:USTF0",1769951790085,0.1633609,2404.9,2403.8,0.00491318]
["bitfinex-derivatives","ETHF0:USTF0",1769951790280,0.1633609,2404.5,2403.1,2.59279641]
["bitfinex-derivatives","ETHF0:USTF0",1769951790586,0.1633609,2404.5,2402.9,0.13964661]
["bitfinex-derivatives","ETHF0:USTF0",1769951790785,0.1633609,2404.4,2402.9,0.13964661]
["bitfinex-derivatives","ETHF0:USTF0",1769951791389,0.1633609,2404.4,2402.9,0.14331301]
["bitfinex-derivatives","ETHF0:USTF0",1769951794589,0.1633609,2404.4,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951794790,0.1633609,2404.3,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951795184,0.1633609,2404.3,2402.9,0.14791593]
["bitfinex-derivatives","ETHF0:USTF0",1769951796900,0.1633609,2404.3,2403.0,0.14448343]
["bitfinex-derivatives","ETHF0:USTF0",1769951797095,0.1633609,2404.3,2403.2,0.14448343]
["bitfinex-derivatives","ETHF0:USTF0",1769951797290,0.1633609,2404.3,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951797494,0.1633609,2404.3,2403.0,0.14443507]
["bitfinex-derivatives","ETHF0:USTF0",1769951803201,0.1633609,2404.3,2403.1,0.14867476]
["bitfinex-derivatives","ETHF0:USTF0",1769951807408,0.1633609,2404.3,2403.1,0.35690476]
["bitfinex-derivatives","ETHF0:USTF0",1769951807612,0.1633609,2404.3,2403.2,0.14528286]
["bitfinex-derivatives","ETHF0:USTF0",1769951810215,0.15666301,2404.6,2403.5,0.14502841]
["bitfinex-derivatives","ETHF0:USTF0",1769951810406,0.15666301,2404.6,2403.7,0.14502841]
["bitfinex-derivatives","ETHF0:USTF0",1769951811207,0.15666301,2404.9,2403.7,0.14502841]
["bitfinex-derivatives","ETHF0:USTF0",1769951813416,0.15666301,2404.9,2403.8,0.14445714]
["bitfinex-derivatives","ETHF0:USTF0",1769951813605,0.00473104,2405.0,2403.8,0.14445714]
["bitfinex-derivatives","ETHF0:USTF0",1769951813810,0.00473104,2405.0,2403.9,0.14445714]
["bitfinex-derivatives","ETHF0:USTF0",1769951814313,0.00473104,2405.0,2404.0,0.14445714]
["bitfinex-derivatives","ETHF0:USTF0",1769951815416,0.00473104,2405.0,2404.0,2.59760694]
["bitfinex-derivatives","ETHF0:USTF0",1769951815612,0.00473104,2405.0,2404.1,0.14441771]
["bitfinex-derivatives","ETHF0:USTF0",1769951816008,0.00473104,2405.0,2404.1,2.59756751]
["bitfinex-derivatives","ETHF0:USTF0",1769951816215,0.00473104,2405.0,2404.2,0.14441771]
["bitfinex-derivatives","ETHF0:USTF0",1769951817222,0.16139405,2405.0,2404.2,0.14441771]
["bitfinex-derivatives","ETHF0:USTF0",1769951817914,0.00473104,2405.0,2404.2,0.14441771]
["bitfinex-derivatives","ETHF0:USTF0",1769951820222,0.15666301,2405.3,2404.4,0.14269682]
["bitfinex-derivatives","ETHF0:USTF0",1769951821018,0.16141977,2405.3,2404.4,0.14269682]
["bitfinex-derivatives","ETHF0:USTF0",1769951822727,0.16141977,2405.3,2404.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1769951822920,0.16141977,2405.3,2403.8,6.09272403]
["bitfinex-derivatives","ETHF0:USTF0",1769951823125,0.17441977,2405.3,2403.8,0.13772428]
["bitfinex-derivatives","ETHF0:USTF0",1769951823921,5.15044956,2405.3,2403.6,3.85758928]
["bitfinex-derivatives","ETHF0:USTF0",1769951824118,0.15666301,2405.2,2403.6,0.13772428]
["bitfinex-derivatives","ETHF0:USTF0",1769951824324,0.15666301,2405.2,2403.5,5.1013398]
["bitfinex-derivatives","ETHF0:USTF0",1769951825231,0.15666301,2405.2,2403.5,5.23866451]
["bitfinex-derivatives","ETHF0:USTF0",1769951825425,0.15666301,2405.1,2403.5,5.23866451]
["bitfinex-derivatives","ETHF0:USTF0",1769951825628,0.16966301,2405.1,2403.4,5.3051498]
["bitfinex-derivatives","ETHF0:USTF0",1769951825835,0.15666301,2404.7,2403.2,0.13732471]
["bitfinex-derivatives","ETHF0:USTF0",1769951826429,0.15666301,2404.7,2403.4,0.13732471]
["bitfinex-derivatives","ETHF0:USTF0",1769951826642,0.15666301,2404.7,2403.5,0.13732471]
["bitfinex-derivatives","ETHF0:USTF0",1769951828332,0.15666301,2404.7,2403.6,0.13649714]
["bitfinex-derivatives","ETHF0:USTF0",1769951832642,0.15666301,2404.7,2403.5,2.58890354]
["bitfinex-derivatives","ETHF0:USTF0",1769951832941,0.15666301,2404.7,2403.6,0.13575374]
["bitfinex-derivatives","ETHF0:USTF0",1769951834449,0.15666301,2404.7,2403.7,0.13575374]
["bitfinex-derivatives","ETHF0:USTF0",1769951835949,0.15523296,2404.9,2403.8,0.13596571]
["bitfinex-derivatives","ETHF0:USTF0",1769951836150,0.013,2405.0,2403.9,0.13596571]
["bitfinex-derivatives","ETHF0:USTF0",1769951836348,0.013,2405.0,2404.1,0.13596571]
["bitfinex-derivatives","ETHF0:USTF0",1769951836545,0.16823296,2405.0,2404.0,5.3051498]
["bitfinex-derivatives","ETHF0:USTF0",1769951836951,0.16823296,2405.0,2404.0,5.43660073]
["bitfinex-derivatives","ETHF0:USTF0",1769951837246,0.15523296,2405.2,2404.2,0.13145093]
["bitfinex-derivatives","ETHF0:USTF0",1769951839352,0.15523296,2405.2,2404.3,0.13112489]
["bitfinex-derivatives","ETHF0:USTF0",1769951841054,0.15523296,2405.2,2404.2,2.5816584]
["bitfinex-derivatives","ETHF0:USTF0",1769951842952,0.15523296,2405.2,2404.2,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951843351,0.15523296,2405.2,2404.1,2.58112354]
["bitfinex-derivatives","ETHF0:USTF0",1769951845450,0.15523296,2405.2,2403.9,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951845651,0.15523296,2405.2,2403.8,5.43375752]
["bitfinex-derivatives","ETHF0:USTF0",1769951845851,0.15523296,2405.2,2403.9,0.12760772]
["bitfinex-derivatives","ETHF0:USTF0",1769951848749,0.15523296,2405.0,2403.9,0.12760772]
["bitfinex-derivatives","ETHF0:USTF0",1769951850353,0.15523296,2405.0,2403.8,5.3061498]
["bitfinex-derivatives","ETHF0:USTF0",1769951850354,0.16823296,2405.0,2403.8,2.4531498]
["bitfinex-derivatives","ETHF0:USTF0",1769951850555,0.15523296,2404.9,2403.6,5.44048485]
["bitfinex-derivatives","ETHF0:USTF0",1769951852661,0.15523296,2404.8,2403.6,2.98733505]
["bitfinex-derivatives","ETHF0:USTF0",1769951854961,0.15523296,2404.8,2403.7,0.12973132]
["bitfinex-derivatives","ETHF0:USTF0",1769951857960,0.16335179,2404.3,2403.1,0.12991483]
["bitfinex-derivatives","ETHF0:USTF0",1769951860266,0.16335179,2404.3,2402.9,0.13411436]
["bitfinex-derivatives","ETHF0:USTF0",1769951861966,4.97602979,2404.5,2402.9,0.13411436]
["bitfinex-derivatives","ETHF0:USTF0",1769951861967,0.16335179,2404.2,2402.9,0.13411436]
["bitfinex-derivatives","ETHF0:USTF0",1769951863268,0.16335179,2404.1,2402.9,0.13411436]
["bitfinex-derivatives","ETHF0:USTF0",1769951868171,0.16335179,2404.1,2403.0,0.13195398]
["bitfinex-derivatives","ETHF0:USTF0",1769951874177,0.16335179,2404.1,2402.9,2.0846664]
["bitfinex-derivatives","ETHF0:USTF0",1769951874677,0.17635179,2404.1,2402.9,2.0846664]
["bitfinex-derivatives","ETHF0:USTF0",1769951875578,0.16335179,2404.1,2402.9,2.0846664]
["bitfinex-derivatives","ETHF0:USTF0",1769951875778,0.16335179,2404.1,2402.9,2.21321174]
["bitfinex-derivatives","ETHF0:USTF0",1769951879382,0.16335179,2404.1,2403.0,0.13109727]
["bitfinex-derivatives","ETHF0:USTF0",1769951880279,4.97602979,2404.5,2403.0,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951880581,0.16052168,2404.4,2403.1,3.7706715]
["bitfinex-derivatives","ETHF0:USTF0",1769951880882,0.16052168,2404.4,2403.3,0.13114102]
["bitfinex-derivatives","ETHF0:USTF0",1769951884286,0.16052168,2404.2,2403.0,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951884482,0.16052168,2404.2,2402.9,3.77180084]
["bitfinex-derivatives","ETHF0:USTF0",1769951885186,0.16052168,2404.1,2402.9,0.13222661]
["bitfinex-derivatives","ETHF0:USTF0",1769951885579,0.16052168,2404.1,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951885784,0.16052168,2404.0,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951886174,0.16052168,2404.0,2402.9,0.13184839]
["bitfinex-derivatives","ETHF0:USTF0",1769951886380,0.16052168,2404.0,2403.0,0.12818199]
["bitfinex-derivatives","ETHF0:USTF0",1769951888778,0.16052168,2404.0,2402.9,3.64324063]
["bitfinex-derivatives","ETHF0:USTF0",1769951888984,0.16052168,2404.0,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951889585,0.15964613,2403.7,2402.9,0.0036664]
["bitfinex-derivatives","ETHF0:USTF0",1769951895683,0.15964613,2403.7,2402.5,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951896180,0.15964613,2403.7,2402.4,6.64058644]
["bitfinex-derivatives","ETHF0:USTF0",1769951896789,0.15964613,2403.7,2402.4,6.64363415]
["bitfinex-derivatives","ETHF0:USTF0",1769951897591,0.15964613,2403.7,2402.5,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951899793,0.15964613,2403.7,2402.5,3.77995635]
["bitfinex-derivatives","ETHF0:USTF0",1769951902595,0.15964613,2403.7,2402.5,0.14038212]
["bitfinex-derivatives","ETHF0:USTF0",1769951909496,0.15964613,2403.7,2402.6,0.14256087]
["bitfinex-derivatives","ETHF0:USTF0",1769951915200,0.15964613,2403.7,2402.7,0.14270776]
["bitfinex-derivatives","ETHF0:USTF0",1769951916398,0.15964613,2403.7,2402.5,3.78228199]
["bitfinex-derivatives","ETHF0:USTF0",1769951917195,0.15964613,2403.7,2402.6,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951917196,0.15964613,2403.6,2402.6,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951917496,0.1628829,2403.6,2402.6,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769951917897,0.16341983,2403.5,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951919201,4.97926656,2403.6,2402.8,0.1428532]
["bitfinex-derivatives","ETHF0:USTF0",1769951919394,0.16341983,2403.5,2402.7,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951920801,0.16341983,2403.4,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951922094,0.16341983,2403.4,2402.5,2.62407823]
["bitfinex-derivatives","ETHF0:USTF0",1769951922703,0.16341983,2403.4,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951923301,0.16341983,2403.4,2402.5,2.62407823]
["bitfinex-derivatives","ETHF0:USTF0",1769951924300,0.16341983,2403.4,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951925503,0.16341983,2403.4,2402.5,2.62407823]
["bitfinex-derivatives","ETHF0:USTF0",1769951925798,0.013,2403.5,2402.7,0.14273852]
["bitfinex-derivatives","ETHF0:USTF0",1769951926000,0.17083745,2403.5,2402.7,0.14273852]
["bitfinex-derivatives","ETHF0:USTF0",1769951927001,0.15783745,2403.5,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951927200,0.15783745,2403.5,2402.6,2.62380506]
["bitfinex-derivatives","ETHF0:USTF0",1769951928300,4.97926656,2403.6,2402.7,0.14258003]
["bitfinex-derivatives","ETHF0:USTF0",1769951929498,0.00323677,2403.6,2402.7,2.62380506]
["bitfinex-derivatives","ETHF0:USTF0",1769951929698,5.13386724,2404.0,2403.1,0.14250174]
["bitfinex-derivatives","ETHF0:USTF0",1769951930095,0.15783745,2403.9,2403.1,0.14250174]
["bitfinex-derivatives","ETHF0:USTF0",1769951930598,0.16281078,2403.9,2403.1,0.14250174]
["bitfinex-derivatives","ETHF0:USTF0",1769951938003,0.16281078,2403.9,2403.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769951938201,0.16281078,2403.9,2402.9,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951938402,0.15783745,2403.8,2402.6,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951938706,0.15783745,2403.5,2402.4,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1769951939010,0.15783745,2403.3,2402.4,0.00304771]
["bitfinex-derivatives","ETHF0:USTF0",1769951939511,0.15783745,2403.3,2402.1,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951939712,0.15783745,2403.2,2402.0,2.62125011]
["bitfinex-derivatives","ETHF0:USTF0",1769951940609,0.15783745,2403.2,2402.0,2.62534927]
["bitfinex-derivatives","ETHF0:USTF0",1769951941415,0.15783745,2403.2,2402.0,0.14412424]
["bitfinex-derivatives","ETHF0:USTF0",1769951942816,0.15783745,2403.0,2402.0,0.14412424]
["bitfinex-derivatives","ETHF0:USTF0",1769951943015,0.15783745,2403.0,2402.0,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1769951943712,0.15783745,2402.8,2402.0,0.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1769951944818,0.15783745,2403.0,2402.0,0.14554596]
["bitfinex-derivatives","ETHF0:USTF0",1769951945312,0.15783745,2403.3,2402.1,0.1414468]
["bitfinex-derivatives","ETHF0:USTF0",1769951945618,0.15783745,2403.3,2402.2,0.1414468]
["bitfinex-derivatives","ETHF0:USTF0",1769951945821,0.15783745,2403.3,2402.4,0.1414468]
["bitfinex-derivatives","ETHF0:USTF0",1769951946817,0.15783745,2403.5,2402.4,0.1414468]
["bitfinex-derivatives","ETHF0:USTF0",1769951947718,0.15783745,2403.5,2402.5,0.14512706]
["bitfinex-derivatives","ETHF0:USTF0",1769951950918,0.16195641,2403.8,2402.6,0.1451263]
["bitfinex-derivatives","ETHF0:USTF0",1769951951123,0.16692974,2403.9,2402.9,0.1451263]
["bitfinex-derivatives","ETHF0:USTF0",1769951952621,0.16195641,2404.3,2403.3,2.48122503]
["bitfinex-derivatives","ETHF0:USTF0",1769951952820,0.16195641,2405.0,2403.6,0.14580201]
["bitfinex-derivatives","ETHF0:USTF0",1769951953022,0.16195641,2405.0,2403.8,0.14580201]
["bitfinex-derivatives","ETHF0:USTF0",1769951953619,0.16195641,2405.0,2403.8,0.15060292]
["bitfinex-derivatives","ETHF0:USTF0",1769951953920,0.16636943,2405.0,2403.8,0.15060292]
["bitfinex-derivatives","ETHF0:USTF0",1769951956624,0.00441302,2405.0,2403.8,0.15060292]
["bitfinex-derivatives","ETHF0:USTF0",1769951959534,0.00441302,2405.0,2403.8,0.35878292]
["bitfinex-derivatives","ETHF0:USTF0",1769951959739,0.00441302,2405.0,2403.9,0.14898656]
["bitfinex-derivatives","ETHF0:USTF0",1769951959941,0.00441302,2405.0,2403.9,0.35715656]
["bitfinex-derivatives","ETHF0:USTF0",1769951960239,0.16195641,2405.5,2404.2,0.14823754]
["bitfinex-derivatives","ETHF0:USTF0",1769951961138,0.16670203,2405.5,2404.2,0.14823754]
["bitfinex-derivatives","ETHF0:USTF0",1769951963042,0.16670203,2405.5,2404.3,0.1506831]
["bitfinex-derivatives","ETHF0:USTF0",1769951963633,0.16670203,2405.5,2404.4,0.1506831]
["bitfinex-derivatives","ETHF0:USTF0",1769951963840,0.00474562,2405.5,2404.6,0.1506831]
["bitfinex-derivatives","ETHF0:USTF0",1769951964736,2.441,2406.4,2404.9,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951964737,0.16195641,2405.9,2404.9,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951965045,0.16195641,2406.6,2405.0,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951965446,0.16195641,2406.6,2405.1,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951965749,0.16726485,2406.6,2405.1,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951966054,0.16726485,2406.6,2405.2,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951966245,0.16726485,2406.6,2405.4,0.14695696]
["bitfinex-derivatives","ETHF0:USTF0",1769951967049,0.16726485,2406.6,2405.1,0.3549093]
["bitfinex-derivatives","ETHF0:USTF0",1769951967245,0.16726485,2406.6,2405.1,2.5868493]
["bitfinex-derivatives","ETHF0:USTF0",1769951967451,0.16726485,2406.6,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951967647,0.16195641,2406.3,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951968148,0.16195641,2406.3,2404.8,2.2268493]
["bitfinex-derivatives","ETHF0:USTF0",1769951968450,0.16195641,2406.3,2404.9,0.1468493]
["bitfinex-derivatives","ETHF0:USTF0",1769951968846,0.16195641,2406.3,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951969154,0.013,2406.2,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951969449,0.16195641,2406.1,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951971051,0.17495641,2406.1,2404.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769951971243,0.17495641,2406.1,2404.2,0.15069991]
["bitfinex-derivatives","ETHF0:USTF0",1769951971440,0.17495641,2406.1,2404.3,2.59069991]
["bitfinex-derivatives","ETHF0:USTF0",1769951971646,0.17495641,2406.1,2404.4,0.15069991]
["bitfinex-derivatives","ETHF0:USTF0",1769951974447,0.16195641,2405.9,2404.4,0.15069991]
["bitfinex-derivatives","ETHF0:USTF0",1769951974753,0.16195641,2405.9,2404.6,0.15016149]
["bitfinex-derivatives","ETHF0:USTF0",1769951974949,0.013,2406.0,2404.6,0.15016149]
["bitfinex-derivatives","ETHF0:USTF0",1769951975143,0.16195641,2406.1,2404.6,0.15016149]
["bitfinex-derivatives","ETHF0:USTF0",1769951976155,0.16195641,2406.1,2404.8,0.20808]
["bitfinex-derivatives","ETHF0:USTF0",1769951976352,0.16195641,2406.1,2404.9,0.15016149]
["bitfinex-derivatives","ETHF0:USTF0",1769951982256,0.16195641,2406.1,2405.0,0.14929566]
["bitfinex-derivatives","ETHF0:USTF0",1769951984256,0.16195641,2406.1,2405.1,0.15086657]
["bitfinex-derivatives","ETHF0:USTF0",1769951988258,0.16195641,2406.1,2405.1,2.6320916]
["bitfinex-derivatives","ETHF0:USTF0",1769951992660,0.16195641,2406.1,2405.1,2.62034983]
["bitfinex-derivatives","ETHF0:USTF0",1769951993256,0.16195641,2406.1,2405.2,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769951993656,0.16195641,2406.1,2405.1,2.62034983]
["bitfinex-derivatives","ETHF0:USTF0",1769951994259,0.16195641,2406.1,2405.0,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769951994452,0.16195641,2406.1,2404.9,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769951994658,0.16195641,2406.1,2404.8,4.54948326]
["bitfinex-derivatives","ETHF0:USTF0",1769951994854,0.16195641,2406.1,2404.9,2.62340559]
["bitfinex-derivatives","ETHF0:USTF0",1769951995062,0.16195641,2406.1,2405.2,0.15392233]
["bitfinex-derivatives","ETHF0:USTF0",1769951996266,0.16195641,2406.1,2405.3,0.15392233]
["bitfinex-derivatives","ETHF0:USTF0",1769951997465,0.15379681,2406.3,2405.4,0.15337475]
["bitfinex-derivatives","ETHF0:USTF0",1769951997659,0.15379681,2406.3,2405.5,0.15337475]
["bitfinex-derivatives","ETHF0:USTF0",1769951997863,0.16679681,2406.5,2405.5,0.1583107]
["bitfinex-derivatives","ETHF0:USTF0",1769952000564,0.16679681,2406.5,2405.5,0.00493595]
["bitfinex-derivatives","ETHF0:USTF0",1769952001262,0.15379681,2406.4,2405.0,6.10905749]
["bitfinex-derivatives","ETHF0:USTF0",1769952001568,0.15379681,2405.9,2404.8,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769952001866,0.15379681,2405.9,2404.6,5.53179112]
["bitfinex-derivatives","ETHF0:USTF0",1769952002370,0.15379681,2405.9,2404.6,5.5348786]
["bitfinex-derivatives","ETHF0:USTF0",1769952003268,0.15379681,2405.9,2404.6,0.00308748]
["bitfinex-derivatives","ETHF0:USTF0",1769952003463,0.15379681,2405.7,2404.6,0.00308748]
["bitfinex-derivatives","ETHF0:USTF0",1769952003764,0.15379681,2405.6,2404.0,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769952003971,0.15379681,2405.6,2404.1,0.15460762]
["bitfinex-derivatives","ETHF0:USTF0",1769952004171,0.15379681,2405.6,2404.3,0.15460762]
["bitfinex-derivatives","ETHF0:USTF0",1769952004564,0.15379681,2405.6,2404.3,0.15985892]
["bitfinex-derivatives","ETHF0:USTF0",1769952010577,0.14725989,2405.5,2404.3,0.15985892]
["bitfinex-derivatives","ETHF0:USTF0",1769952010779,0.14725989,2405.4,2404.3,0.15985892]
["bitfinex-derivatives","ETHF0:USTF0",1769952011171,0.14725989,2405.4,2404.4,0.14978051]
["bitfinex-derivatives","ETHF0:USTF0",1769952011372,0.14725989,2405.7,2404.6,0.14978051]
["bitfinex-derivatives","ETHF0:USTF0",1769952013772,6.18830662,2406.3,2404.7,0.14951607]
["bitfinex-derivatives","ETHF0:USTF0",1769952013773,0.14725989,2405.9,2404.7,0.14951607]
["bitfinex-derivatives","ETHF0:USTF0",1769952014271,0.14725989,2405.9,2404.6,2.46948326]
["bitfinex-derivatives","ETHF0:USTF0",1769952014471,0.14725989,2405.9,2404.5,2.61899933]
["bitfinex-derivatives","ETHF0:USTF0",1769952014874,0.14725989,2405.9,2404.6,0.14934837]
["bitfinex-derivatives","ETHF0:USTF0",1769952016179,0.14725989,2405.9,2404.5,2.47031223]
["bitfinex-derivatives","ETHF0:USTF0",1769952016784,0.14725989,2405.9,2404.5,2.61944383]
["bitfinex-derivatives","ETHF0:USTF0",1769952017283,0.14725989,2405.9,2404.5,0.1491316]
["bitfinex-derivatives","ETHF0:USTF0",1769952018683,0.16025989,2405.9,2404.5,0.1491316]
["bitfinex-derivatives","ETHF0:USTF0",1769952019792,0.16025989,2405.9,2404.7,0.14953944]
["bitfinex-derivatives","ETHF0:USTF0",1769952023386,0.16025989,2405.9,2404.8,0.14670132]
["bitfinex-derivatives","ETHF0:USTF0",1769952024688,0.16025989,2405.9,2404.9,0.14670132]
["bitfinex-derivatives","ETHF0:USTF0",1769952025684,0.14725989,2406.1,2405.1,0.14614271]
["bitfinex-derivatives","ETHF0:USTF0",1769952025887,0.14725989,2406.1,2405.3,0.14614271]
["bitfinex-derivatives","ETHF0:USTF0",1769952026085,0.16025989,2406.3,2405.3,0.14614271]
["bitfinex-derivatives","ETHF0:USTF0",1769952026389,0.16025989,2406.3,2405.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769952028894,0.16025989,2406.3,2404.9,2.47724992]
["bitfinex-derivatives","ETHF0:USTF0",1769952029092,0.14725989,2406.2,2404.7,5.33469011]
["bitfinex-derivatives","ETHF0:USTF0",1769952029292,0.14725989,2406.0,2404.8,2.47724992]
["bitfinex-derivatives","ETHF0:USTF0",1769952030389,0.14725989,2406.0,2404.8,2.61346155]
["bitfinex-derivatives","ETHF0:USTF0",1769952033295,0.013,2405.9,2404.8,2.61346155]
["bitfinex-derivatives","ETHF0:USTF0",1769952033595,0.14725989,2405.8,2404.8,0.13621163]
["bitfinex-derivatives","ETHF0:USTF0",1769952033796,0.14725989,2405.8,2404.8,2.62120034]
["bitfinex-derivatives","ETHF0:USTF0",1769952034500,0.14725989,2405.6,2404.7,2.64423375]
["bitfinex-derivatives","ETHF0:USTF0",1769952035892,0.14725989,2405.6,2404.6,2.48498871]
["bitfinex-derivatives","ETHF0:USTF0",1769952036202,0.013,2405.7,2404.7,0.13359398]
["bitfinex-derivatives","ETHF0:USTF0",1769952037108,0.013,2405.7,2404.8,0.1333783]
["bitfinex-derivatives","ETHF0:USTF0",1769952039105,0.14899013,2406.0,2405.0,0.13338566]
["bitfinex-derivatives","ETHF0:USTF0",1769952039407,0.36996013,2406.2,2405.3,0.13338566]
["bitfinex-derivatives","ETHF0:USTF0",1769952040802,0.14899013,2406.1,2405.1,2.61693742]
["bitfinex-derivatives","ETHF0:USTF0",1769952041405,0.14899013,2406.1,2405.2,0.13169986]
["bitfinex-derivatives","ETHF0:USTF0",1769952045100,0.16126711,2406.0,2405.2,0.13169986]
["bitfinex-derivatives","ETHF0:USTF0",1769952045612,0.013,2406.0,2405.2,0.13169986]
["bitfinex-derivatives","ETHF0:USTF0",1769952046512,0.013,2406.0,2405.3,0.13329424]
["bitfinex-derivatives","ETHF0:USTF0",1769952047008,0.14826711,2406.2,2405.3,0.13329424]
["bitfinex-derivatives","ETHF0:USTF0",1769952047409,0.16126711,2406.5,2405.3,0.13329424]
["bitfinex-derivatives","ETHF0:USTF0",1769952052527,0.14826711,2406.5,2405.4,0.13346775]
["bitfinex-derivatives","ETHF0:USTF0",1769952052721,0.00530844,2406.6,2405.8,0.13346775]
["bitfinex-derivatives","ETHF0:USTF0",1769952053020,0.15357555,2406.6,2405.7,2.48523756]
["bitfinex-derivatives","ETHF0:USTF0",1769952053420,0.15357555,2406.6,2405.7,2.61674104]
["bitfinex-derivatives","ETHF0:USTF0",1769952053618,0.15357555,2406.6,2405.8,0.13150348]
["bitfinex-derivatives","ETHF0:USTF0",1769952056921,0.00530844,2406.6,2405.8,0.13150348]
["bitfinex-derivatives","ETHF0:USTF0",1769952057122,0.00530844,2406.6,2406.0,0.13103387]
["bitfinex-derivatives","ETHF0:USTF0",1769952057425,0.00530844,2406.6,2406.0,0.0048116]
["bitfinex-derivatives","ETHF0:USTF0",1769952058824,0.15357555,2406.6,2406.0,0.0048116]
["bitfinex-derivatives","ETHF0:USTF0",1769952065326,0.00530844,2406.6,2406.0,0.13567645]
["bitfinex-derivatives","ETHF0:USTF0",1769952066033,0.14826711,2407.2,2406.0,0.13567645]
["bitfinex-derivatives","ETHF0:USTF0",1769952066334,0.14826711,2407.2,2406.1,0.12555641]
["bitfinex-derivatives","ETHF0:USTF0",1769952066533,0.14826711,2407.2,2406.2,3.06955641]
["bitfinex-derivatives","ETHF0:USTF0",1769952067130,0.1518638,2407.2,2406.2,3.06955641]
["bitfinex-derivatives","ETHF0:USTF0",1769952067626,0.00359669,2407.2,2406.5,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952067831,7.64745287,2408.3,2406.7,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952067832,0.15509425,2407.7,2406.7,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952068028,0.15509425,2407.7,2406.9,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952068728,0.15945895,2407.7,2406.9,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952070933,0.0043647,2407.7,2406.9,0.12692955]
["bitfinex-derivatives","ETHF0:USTF0",1769952073333,0.0043647,2407.7,2407.0,0.13020011]
["bitfinex-derivatives","ETHF0:USTF0",1769952074231,0.15509425,2407.9,2407.0,0.13020011]
["bitfinex-derivatives","ETHF0:USTF0",1769952074433,0.15509425,2408.6,2407.0,0.13020011]
["bitfinex-derivatives","ETHF0:USTF0",1769952075127,0.15613975,2408.6,2407.0,0.13020011]
["bitfinex-derivatives","ETHF0:USTF0",1769952075331,0.15613975,2408.6,2407.0,0.33810011]
["bitfinex-derivatives","ETHF0:USTF0",1769952075534,0.15613975,2408.6,2407.1,0.13065766]
["bitfinex-derivatives","ETHF0:USTF0",1769952076037,0.15613975,2408.6,2407.4,0.13065766]
["bitfinex-derivatives","ETHF0:USTF0",1769952076336,0.0010455,2408.6,2407.6,0.13065766]
["bitfinex-derivatives","ETHF0:USTF0",1769952076537,0.15613975,2408.6,2407.7,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1769952076733,0.15613975,2408.6,2407.7,2.98448244]
["bitfinex-derivatives","ETHF0:USTF0",1769952077132,0.15613975,2408.6,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952081339,0.15613975,2408.6,2407.7,0.13380623]
["bitfinex-derivatives","ETHF0:USTF0",1769952083140,0.0010455,2408.6,2407.7,0.13380623]
["bitfinex-derivatives","ETHF0:USTF0",1769952084437,0.15509425,2409.3,2407.9,0.12958481]
["bitfinex-derivatives","ETHF0:USTF0",1769952085333,0.15509425,2409.3,2408.0,0.1295938]
["bitfinex-derivatives","ETHF0:USTF0",1769952087639,0.15509425,2409.2,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952087835,0.36280425,2409.2,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952088137,2.078,2409.6,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952088138,0.15509425,2409.0,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952088642,0.15509425,2409.0,2407.7,0.13284754]
["bitfinex-derivatives","ETHF0:USTF0",1769952089136,0.15509425,2409.0,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952089330,0.15509425,2409.0,2407.7,0.1317966]
["bitfinex-derivatives","ETHF0:USTF0",1769952091039,0.15509425,2409.0,2407.8,0.13173975]
["bitfinex-derivatives","ETHF0:USTF0",1769952091942,0.15509425,2409.0,2407.7,0.00348244]
["bitfinex-derivatives","ETHF0:USTF0",1769952092144,0.15509425,2409.0,2407.7,2.97648244]
["bitfinex-derivatives","ETHF0:USTF0",1769952092440,0.15509425,2409.0,2407.8,0.13173975]
["bitfinex-derivatives","ETHF0:USTF0",1769952095243,0.15509425,2409.6,2408.0,0.13066334]
["bitfinex-derivatives","ETHF0:USTF0",1769952095439,0.15509425,2409.6,2408.1,0.13066334]
["bitfinex-derivatives","ETHF0:USTF0",1769952095841,0.15509425,2409.6,2407.9,0.20782]
["bitfinex-derivatives","ETHF0:USTF0",1769952096046,0.15509425,2409.6,2408.0,0.13066334]
["bitfinex-derivatives","ETHF0:USTF0",1769952097446,0.15509425,2409.6,2407.9,2.6727941]
["bitfinex-derivatives","ETHF0:USTF0",1769952097836,0.15509425,2409.6,2407.9,2.8034881]
["bitfinex-derivatives","ETHF0:USTF0",1769952098346,0.15509425,2409.6,2408.0,0.130694]
["bitfinex-derivatives","ETHF0:USTF0",1769952099446,0.15509425,2409.6,2408.0,2.5956681]
["bitfinex-derivatives","ETHF0:USTF0",1769952100947,0.16239947,2409.4,2408.0,2.5956681]
["bitfinex-derivatives","ETHF0:USTF0",1769952101344,0.16239947,2409.2,2408.1,0.13126544]
["bitfinex-derivatives","ETHF0:USTF0",1769952101546,0.16239947,2409.2,2408.2,0.13126544]
["bitfinex-derivatives","ETHF0:USTF0",1769952102547,0.16239947,2409.2,2408.1,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952102742,0.16239947,2409.2,2408.2,0.13167529]
["bitfinex-derivatives","ETHF0:USTF0",1769952103346,0.16239947,2409.2,2408.2,2.59664939]
["bitfinex-derivatives","ETHF0:USTF0",1769952103548,0.16239947,2409.2,2408.3,0.13167529]
["bitfinex-derivatives","ETHF0:USTF0",1769952104542,0.16239947,2409.2,2408.4,2.59659299]
["bitfinex-derivatives","ETHF0:USTF0",1769952104743,0.16239947,2409.2,2408.5,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952107654,0.15975949,2409.5,2408.6,0.13241148]
["bitfinex-derivatives","ETHF0:USTF0",1769952109050,0.15975949,2409.5,2408.5,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952109750,0.15975949,2409.5,2408.4,5.4379741]
["bitfinex-derivatives","ETHF0:USTF0",1769952110556,0.15975949,2409.5,2408.5,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952110757,0.15975949,2409.5,2408.5,2.59749119]
["bitfinex-derivatives","ETHF0:USTF0",1769952111051,0.15975949,2409.5,2408.6,0.13295836]
["bitfinex-derivatives","ETHF0:USTF0",1769952111257,0.15975949,2409.5,2408.5,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952112157,0.15975949,2409.5,2408.6,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952112453,0.15975949,2410.0,2408.9,0.13295836]
["bitfinex-derivatives","ETHF0:USTF0",1769952112654,0.15975949,2410.0,2409.0,0.13295836]
["bitfinex-derivatives","ETHF0:USTF0",1769952113052,0.15975949,2410.0,2409.0,5.58393246]
["bitfinex-derivatives","ETHF0:USTF0",1769952113357,0.15975949,2410.0,2409.1,0.13454273]
["bitfinex-derivatives","ETHF0:USTF0",1769952113758,0.15975949,2410.0,2409.1,2.59951683]
["bitfinex-derivatives","ETHF0:USTF0",1769952113955,0.15975949,2410.0,2409.2,0.13454273]
["bitfinex-derivatives","ETHF0:USTF0",1769952114255,0.15975949,2410.3,2409.5,0.13454273]
["bitfinex-derivatives","ETHF0:USTF0",1769952114454,0.15975949,2410.3,2409.5,0.13838675]
["bitfinex-derivatives","ETHF0:USTF0",1769952114651,0.15975949,2410.3,2409.6,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1769952116461,0.15975949,2410.3,2409.5,0.00384402]
["bitfinex-derivatives","ETHF0:USTF0",1769952117259,0.16360352,2410.3,2409.0,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1769952117462,0.16360352,2410.3,2408.8,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952118363,0.16360352,2410.3,2408.8,0.00293046]
["bitfinex-derivatives","ETHF0:USTF0",1769952118563,0.15975949,2409.9,2408.8,0.00293046]
["bitfinex-derivatives","ETHF0:USTF0",1769952121661,0.15975949,2409.5,2408.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769952122467,0.15975949,2409.5,2408.4,2.21304375]
["bitfinex-derivatives","ETHF0:USTF0",1769952122673,0.15975949,2409.5,2408.5,0.13704375]
["bitfinex-derivatives","ETHF0:USTF0",1769952123663,0.15975949,2409.5,2408.4,0.00325384]
["bitfinex-derivatives","ETHF0:USTF0",1769952123969,0.15975949,2409.4,2408.4,0.00325384]
["bitfinex-derivatives","ETHF0:USTF0",1769952124572,0.15975949,2409.0,2407.8,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952124768,0.15975949,2408.8,2407.7,2.4649741]
["bitfinex-derivatives","ETHF0:USTF0",1769952124963,0.15975949,2408.7,2407.6,2.60035644]
["bitfinex-derivatives","ETHF0:USTF0",1769952125364,0.15975949,2408.7,2407.6,0.13538234]
["bitfinex-derivatives","ETHF0:USTF0",1769952125771,0.15975949,2408.4,2407.6,0.00538344]
["bitfinex-derivatives","ETHF0:USTF0",1769952125970,0.16447573,2408.4,2407.6,0.00538344]
["bitfinex-derivatives","ETHF0:USTF0",1769952127178,0.37225573,2408.4,2407.6,0.00538344]
["bitfinex-derivatives","ETHF0:USTF0",1769952127374,0.1496498,2408.1,2407.0,3.76051815]
["bitfinex-derivatives","ETHF0:USTF0",1769952127576,0.1496498,2408.1,2406.9,55.0430583]
["bitfinex-derivatives","ETHF0:USTF0",1769952128281,0.1496498,2408.1,2406.9,52.5780842]
["bitfinex-derivatives","ETHF0:USTF0",1769952128474,0.1496498,2408.1,2406.9,52.58319841]
["bitfinex-derivatives","ETHF0:USTF0",1769952129070,0.1496498,2408.0,2406.9,50.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1769952129280,0.20783,2407.9,2406.9,50.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1769952129471,0.1496498,2407.8,2406.9,50.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1769952129671,0.3574798,2407.8,2406.9,50.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1769952129981,0.1496498,2407.6,2406.9,50.00511421]
["bitfinex-derivatives","ETHF0:USTF0",1769952132885,0.1496498,2407.6,2406.9,48.62375149]
["bitfinex-derivatives","ETHF0:USTF0",1769952133086,0.1496498,2407.5,2406.9,48.62375149]
["bitfinex-derivatives","ETHF0:USTF0",1769952133380,0.1496498,2407.4,2406.9,48.62375149]
["bitfinex-derivatives","ETHF0:USTF0",1769952133575,0.1496498,2407.4,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952133776,0.20786,2407.5,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952137978,0.20786,2407.5,2406.9,48.29003871]
["bitfinex-derivatives","ETHF0:USTF0",1769952138181,0.20786,2407.5,2407.0,0.15680585]
["bitfinex-derivatives","ETHF0:USTF0",1769952141184,0.20786,2407.5,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952141583,0.20787,2407.4,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952141888,0.22087,2407.4,2406.9,48.29013691]
["bitfinex-derivatives","ETHF0:USTF0",1769952142990,0.20787,2407.3,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952143789,0.20787,2407.3,2406.9,48.29037584]
["bitfinex-derivatives","ETHF0:USTF0",1769952144789,0.20787,2407.3,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952145482,0.20787,2407.3,2406.9,48.29096096]
["bitfinex-derivatives","ETHF0:USTF0",1769952146286,0.20788,2407.2,2406.9,48.29096096]
["bitfinex-derivatives","ETHF0:USTF0",1769952146783,0.20788,2407.2,2406.9,48.13323286]
["bitfinex-derivatives","ETHF0:USTF0",1769952146979,0.20789,2407.1,2406.9,47.64638845]
["bitfinex-derivatives","ETHF0:USTF0",1769952147178,0.22089,2407.1,2406.9,47.64638845]
["bitfinex-derivatives","ETHF0:USTF0",1769952147584,0.20786,2407.5,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952148584,0.20788,2407.3,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952149392,0.20784,2407.7,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952150491,2.078,2408.1,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952151291,0.20784,2407.7,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952152687,2.078,2408.1,2407.0,0.16350621]
["bitfinex-derivatives","ETHF0:USTF0",1769952154296,0.3574598,2408.0,2407.1,3.57280585]
["bitfinex-derivatives","ETHF0:USTF0",1769952154789,0.3574598,2408.0,2407.2,0.15680585]
["bitfinex-derivatives","ETHF0:USTF0",1769952160397,8.61230662,2408.3,2407.2,0.15680585]
["bitfinex-derivatives","ETHF0:USTF0",1769952160694,8.76648746,2408.3,2407.2,0.15680585]
["bitfinex-derivatives","ETHF0:USTF0",1769952161096,0.15418084,2408.2,2407.2,0.15680585]
["bitfinex-derivatives","ETHF0:USTF0",1769952164696,0.15418084,2408.2,2406.9,50.11136255]
["bitfinex-derivatives","ETHF0:USTF0",1769952164697,6.32948746,2408.2,2406.9,47.64638845]
["bitfinex-derivatives","ETHF0:USTF0",1769952164998,0.20784,2407.7,2407.0,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952166703,0.36754776,2407.7,2407.0,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952167200,0.20784,2407.7,2407.0,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952168006,0.20784,2407.7,2407.2,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952173109,0.36750776,2408.2,2407.2,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952173609,0.15970776,2408.1,2407.2,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952174508,0.15970776,2408.0,2407.2,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952174715,0.15970776,2407.8,2407.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769952177009,0.15970776,2407.7,2406.9,47.79500991]
["bitfinex-derivatives","ETHF0:USTF0",1769952177210,0.15970776,2407.6,2406.9,47.79500991]
["bitfinex-derivatives","ETHF0:USTF0",1769952177405,0.15970776,2407.4,2406.9,47.64638845]
["bitfinex-derivatives","ETHF0:USTF0",1769952177607,0.36757776,2407.4,2406.9,47.63338845]
["bitfinex-derivatives","ETHF0:USTF0",1769952177807,0.20787,2407.4,2406.9,47.63008441]
["bitfinex-derivatives","ETHF0:USTF0",1769952178512,0.20787,2407.4,2406.9,47.46657022]
["bitfinex-derivatives","ETHF0:USTF0",1769952179320,0.20787,2407.3,2406.9,47.46657022]
["bitfinex-derivatives","ETHF0:USTF0",1769952180721,2.437,2407.6,2406.9,46.00401989]
["bitfinex-derivatives","ETHF0:USTF0",1769952180918,6.17530662,2407.5,2406.9,40.46533989]
["bitfinex-derivatives","ETHF0:USTF0",1769952181118,6.17530662,2407.5,2406.9,39.78842989]
["bitfinex-derivatives","ETHF0:USTF0",1769952181324,6.17530662,2407.5,2406.9,38.48478989]
["bitfinex-derivatives","ETHF0:USTF0",1769952181525,8.61230662,2407.6,2406.9,37.18733989]
["bitfinex-derivatives","ETHF0:USTF0",1769952181726,8.61230662,2407.6,2406.9,35.89359989]
["bitfinex-derivatives","ETHF0:USTF0",1769952182020,8.61230662,2407.6,2406.9,34.02536989]
["bitfinex-derivatives","ETHF0:USTF0",1769952182225,0.2079,2407.0,2406.9,32.75632989]
["bitfinex-derivatives","ETHF0:USTF0",1769952182425,0.2079,2407.0,2406.9,30.33147961]
["bitfinex-derivatives","ETHF0:USTF0",1769952182618,0.2079,2407.0,2406.9,12.89806961]
["bitfinex-derivatives","ETHF0:USTF0",1769952182815,0.2079,2407.0,2406.9,11.41668961]
["bitfinex-derivatives","ETHF0:USTF0",1769952183020,0.2079,2407.0,2406.9,9.94957961]
["bitfinex-derivatives","ETHF0:USTF0",1769952183217,0.2079,2407.0,2406.9,8.49033961]
["bitfinex-derivatives","ETHF0:USTF0",1769952183422,0.2079,2407.0,2406.9,6.91271961]
["bitfinex-derivatives","ETHF0:USTF0",1769952183623,0.20796,2406.3,2406.2,21.98021961]
["bitfinex-derivatives","ETHF0:USTF0",1769952183925,0.20796,2406.3,2405.6,25.63621961]
["bitfinex-derivatives","ETHF0:USTF0",1769952184125,0.20796,2406.3,2405.6,7.8104]
["bitfinex-derivatives","ETHF0:USTF0",1769952184324,0.20796,2406.3,2405.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1769952184522,0.15970776,2406.8,2406.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1769952184729,0.16498513,2406.8,2406.0,0.00514689]
["bitfinex-derivatives","ETHF0:USTF0",1769952185028,0.16498513,2406.8,2406.0,21.9853665]
["bitfinex-derivatives","ETHF0:USTF0",1769952185226,0.20796,2406.3,2406.0,21.9853665]
["bitfinex-derivatives","ETHF0:USTF0",1769952185726,0.20796,2406.3,2406.2,3.30048]
["bitfinex-derivatives","ETHF0:USTF0",1769952185926,0.20796,2406.3,2406.1,3.09252]
["bitfinex-derivatives","ETHF0:USTF0",1769952186223,6.17530662,2407.3,2406.3,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952186526,0.20791,2406.9,2406.4,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952186926,0.20791,2406.9,2406.6,2.63951633]
["bitfinex-derivatives","ETHF0:USTF0",1769952187122,0.20791,2406.9,2406.6,0.14862146]
["bitfinex-derivatives","ETHF0:USTF0",1769952187427,0.20791,2406.9,2406.8,1.07352487]
["bitfinex-derivatives","ETHF0:USTF0",1769952187428,0.21267646,2406.9,2406.8,1.07352487]
["bitfinex-derivatives","ETHF0:USTF0",1769952187725,0.21267646,2406.9,2406.4,1.23303798]
["bitfinex-derivatives","ETHF0:USTF0",1769952187925,0.21267646,2406.9,2406.5,22.13973272]
["bitfinex-derivatives","ETHF0:USTF0",1769952188126,0.21267646,2406.9,2406.7,0.12224487]
["bitfinex-derivatives","ETHF0:USTF0",1769952188322,0.14902341,2406.5,2406.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769952188527,0.14902341,2406.8,2406.1,21.98021961]
["bitfinex-derivatives","ETHF0:USTF0",1769952188728,0.14902341,2406.8,2406.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769952189128,0.00476646,2406.9,2406.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769952189129,0.20797,2406.2,2406.0,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769952190628,0.20797,2406.2,2405.7,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952190824,0.20797,2406.2,2405.8,21.98021961]
["bitfinex-derivatives","ETHF0:USTF0",1769952191024,0.20798,2406.1,2405.8,21.98021961]
["bitfinex-derivatives","ETHF0:USTF0",1769952191527,0.20798,2406.1,2405.8,21.98523962]
["bitfinex-derivatives","ETHF0:USTF0",1769952193232,0.20798,2406.1,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952194326,0.20798,2406.1,2405.8,21.98523962]
["bitfinex-derivatives","ETHF0:USTF0",1769952194530,4.0425,2406.6,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952194728,1.6045,2406.6,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952195031,4.0435,2406.6,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952196429,0.20798,2406.1,2406.0,22.13973272]
["bitfinex-derivatives","ETHF0:USTF0",1769952196731,4.0435,2406.6,2406.0,22.13973272]
["bitfinex-derivatives","ETHF0:USTF0",1769952197734,4.0435,2406.6,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952197735,0.20798,2406.1,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952197932,0.20798,2406.1,2405.8,21.49313962]
["bitfinex-derivatives","ETHF0:USTF0",1769952199933,4.0435,2406.6,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952201235,0.20798,2406.1,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952202034,4.0435,2406.6,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952202236,0.20798,2406.1,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952206139,0.20794,2406.5,2405.9,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952206335,0.20794,2406.5,2406.1,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952209743,0.20794,2406.5,2406.3,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952209943,1.6045,2406.6,2406.3,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952210144,0.20795,2406.5,2406.3,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952212638,0.20795,2406.5,2406.4,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952212939,1.6045,2406.6,2406.4,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952213840,0.20795,2406.5,2406.4,0.15951311]
["bitfinex-derivatives","ETHF0:USTF0",1769952214947,0.00476646,2406.9,2405.9,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952215243,2.439,2407.0,2405.9,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952215547,2.439,2407.0,2406.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952215844,0.14902341,2406.9,2406.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952216043,0.1525731,2406.9,2406.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952217242,0.20792,2406.8,2406.1,0.15054097]
["bitfinex-derivatives","ETHF0:USTF0",1769952217743,0.20792,2406.8,2406.3,0.15003953]
["bitfinex-derivatives","ETHF0:USTF0",1769952220446,0.15999722,2406.7,2406.4,20.20588943]
["bitfinex-derivatives","ETHF0:USTF0",1769952220642,0.15999722,2406.7,2406.1,20.20588943]
["bitfinex-derivatives","ETHF0:USTF0",1769952224145,0.15999722,2406.7,2406.0,3.9277267]
["bitfinex-derivatives","ETHF0:USTF0",1769952224346,0.15999722,2406.7,2406.1,20.20588943]
["bitfinex-derivatives","ETHF0:USTF0",1769952224937,0.15317175,2406.6,2406.1,20.20588943]
["bitfinex-derivatives","ETHF0:USTF0",1769952225648,0.36111175,2406.6,2406.1,20.20588943]
["bitfinex-derivatives","ETHF0:USTF0",1769952225853,0.00354969,2406.9,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952225854,0.36112175,2406.4,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952226046,0.15317175,2406.3,2405.9,18.33920839]
["bitfinex-derivatives","ETHF0:USTF0",1769952226754,0.36113175,2406.3,2405.9,18.33920839]
["bitfinex-derivatives","ETHF0:USTF0",1769952227048,0.15317175,2406.2,2405.9,18.33920839]
["bitfinex-derivatives","ETHF0:USTF0",1769952228944,0.36115175,2406.1,2405.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1769952229144,0.15317175,2406.0,2405.8,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952229541,0.20798,2406.1,2405.8,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952230152,0.20798,2406.1,2405.8,17.34168242]
["bitfinex-derivatives","ETHF0:USTF0",1769952232548,0.15317175,2406.6,2405.9,0.1500019]
["bitfinex-derivatives","ETHF0:USTF0",1769952232747,0.20794,2406.5,2406.0,17.48798096]
["bitfinex-derivatives","ETHF0:USTF0",1769952234254,0.20794,2406.5,2406.1,0.15017705]
["bitfinex-derivatives","ETHF0:USTF0",1769952234660,0.20794,2406.5,2406.2,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952235456,0.15317175,2406.6,2406.2,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952235956,0.20794,2406.5,2406.2,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952236151,0.00354969,2406.9,2406.3,0.15388876]
["bitfinex-derivatives","ETHF0:USTF0",1769952237055,0.5566,2407.1,2406.5,0.15388876]
["bitfinex-derivatives","ETHF0:USTF0",1769952237253,0.2079,2407.0,2406.5,0.15388876]
["bitfinex-derivatives","ETHF0:USTF0",1769952237452,0.2079,2407.0,2406.6,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952237652,0.5566,2407.1,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952237956,0.56086483,2407.1,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952238157,0.2079,2407.0,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952239156,0.56086483,2407.1,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952240156,0.2079,2407.0,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952242752,0.56086483,2407.1,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952244459,0.16360288,2407.0,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952251160,0.16358294,2406.9,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952251462,0.37149294,2406.9,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952251665,0.16358294,2406.8,2406.4,17.33797906]
["bitfinex-derivatives","ETHF0:USTF0",1769952252058,0.16358294,2406.8,2405.8,0.00370336]
["bitfinex-derivatives","ETHF0:USTF0",1769952252258,0.16358294,2406.8,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952252665,0.37150294,2406.8,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952252871,0.1634769,2406.5,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952254072,0.1634769,2406.5,2405.8,2.44170336]
["bitfinex-derivatives","ETHF0:USTF0",1769952254368,0.3714169,2406.5,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952256473,0.16353794,2406.4,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952258467,0.37148794,2406.4,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952258663,0.16352501,2406.3,2405.9,16.97044601]
["bitfinex-derivatives","ETHF0:USTF0",1769952259474,2.99886483,2407.1,2405.8,0.00370336]
["bitfinex-derivatives","ETHF0:USTF0",1769952259475,0.16352501,2406.0,2405.8,0.00370336]
["bitfinex-derivatives","ETHF0:USTF0",1769952259667,0.16352501,2406.0,2405.8,15.44076403]
["bitfinex-derivatives","ETHF0:USTF0",1769952260073,0.16352501,2406.0,2405.8,15.00751403]
["bitfinex-derivatives","ETHF0:USTF0",1769952260273,0.16352501,2406.0,2405.3,2.44002012]
["bitfinex-derivatives","ETHF0:USTF0",1769952260475,0.16352501,2406.0,2405.4,15.00751403]
["bitfinex-derivatives","ETHF0:USTF0",1769952260673,0.16352501,2406.0,2405.4,15.01084295]
["bitfinex-derivatives","ETHF0:USTF0",1769952260874,0.37151501,2406.0,2405.4,15.01084295]
["bitfinex-derivatives","ETHF0:USTF0",1769952262672,0.16260744,2405.9,2405.5,15.00751403]
["bitfinex-derivatives","ETHF0:USTF0",1769952265779,0.36947116,2406.0,2405.5,15.00751403]
["bitfinex-derivatives","ETHF0:USTF0",1769952269081,0.15939979,2405.5,2404.8,0.00515005]
["bitfinex-derivatives","ETHF0:USTF0",1769952269280,0.15939979,2405.5,2404.8,13.88508403]
["bitfinex-derivatives","ETHF0:USTF0",1769952269676,0.20805,2405.3,2404.8,13.88508403]
["bitfinex-derivatives","ETHF0:USTF0",1769952269878,0.36744816,2404.9,2404.5,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1769952270078,0.37132837,2404.9,2404.7,12.59645403]
["bitfinex-derivatives","ETHF0:USTF0",1769952270376,0.37132837,2404.9,2404.7,11.67150403]
["bitfinex-derivatives","ETHF0:USTF0",1769952270583,0.37132837,2404.9,2404.7,10.78157403]
["bitfinex-derivatives","ETHF0:USTF0",1769952270778,0.37132837,2404.9,2404.7,9.88449403]
["bitfinex-derivatives","ETHF0:USTF0",1769952270977,0.37132837,2404.9,2404.7,8.98074403]
["bitfinex-derivatives","ETHF0:USTF0",1769952271172,0.20809,2404.8,2403.4,2.48730632]
["bitfinex-derivatives","ETHF0:USTF0",1769952271378,0.00388021,2404.9,2403.5,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769952271781,0.00388021,2404.9,2403.6,7.15263928]
["bitfinex-derivatives","ETHF0:USTF0",1769952272284,0.00388021,2404.9,2403.6,7.15749242]
["bitfinex-derivatives","ETHF0:USTF0",1769952272883,0.15985158,2404.9,2403.6,7.15749242]
["bitfinex-derivatives","ETHF0:USTF0",1769952273378,0.15597137,2404.5,2403.7,0.15069482]
["bitfinex-derivatives","ETHF0:USTF0",1769952273887,0.15597137,2404.4,2403.8,7.15263928]
["bitfinex-derivatives","ETHF0:USTF0",1769952274383,2.439,2404.5,2403.6,0.00485314]
["bitfinex-derivatives","ETHF0:USTF0",1769952274384,0.15597137,2404.2,2403.6,0.00485314]
["bitfinex-derivatives","ETHF0:USTF0",1769952274578,0.15597137,2404.2,2403.6,6.70345242]
["bitfinex-derivatives","ETHF0:USTF0",1769952275182,0.15597137,2404.2,2402.4,3.74086365]
["bitfinex-derivatives","ETHF0:USTF0",1769952275183,0.15597137,2404.2,2403.1,0.15069482]
["bitfinex-derivatives","ETHF0:USTF0",1769952275388,0.20818,2403.8,2403.1,0.15069482]
["bitfinex-derivatives","ETHF0:USTF0",1769952276090,0.20818,2403.8,2403.2,6.28620242]
["bitfinex-derivatives","ETHF0:USTF0",1769952276284,0.20818,2403.8,2403.2,6.29025066]
["bitfinex-derivatives","ETHF0:USTF0",1769952276479,9.07774059,2405.4,2401.9,3.63957423]
["bitfinex-derivatives","ETHF0:USTF0",1769952276480,0.15597137,2403.7,2401.9,2.48730632]
["bitfinex-derivatives","ETHF0:USTF0",1769952276686,0.15597137,2402.9,2401.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769952276985,0.36423137,2402.9,2401.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769952277287,0.14812948,2402.8,2401.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769952277487,0.15113339,2402.8,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952277685,0.20826,2402.9,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952277988,0.14812948,2403.4,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952278790,0.15342971,2403.4,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952279289,0.37197354,2402.9,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952279489,0.16371354,2402.8,2401.5,2.44519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952280187,0.16371354,2402.8,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952280389,0.16371354,2402.8,2401.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769952281695,0.16528981,2402.7,2401.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769952282194,0.16553715,2402.6,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952282395,0.20827,2402.7,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952283200,0.37380715,2402.7,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952283400,0.16553715,2402.6,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952285094,0.20827,2402.7,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952285501,0.37437434,2402.7,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952285692,0.16610434,2402.6,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952286698,0.37438434,2402.6,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952286899,0.16834507,2402.5,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952288606,2.08630023,2403.4,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952288607,0.17002112,2402.3,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952290006,0.17010903,2402.2,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952290601,0.20831,2402.3,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952291608,0.37841903,2402.3,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952292099,0.17023329,2402.2,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952292303,0.17023329,2402.1,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952292706,0.17023329,2401.8,2401.5,0.00519183]
["bitfinex-derivatives","ETHF0:USTF0",1769952293807,0.17023329,2401.8,2400.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1769952294705,0.17023329,2401.8,2400.5,2.44576517]
["bitfinex-derivatives","ETHF0:USTF0",1769952295212,0.16772073,2401.7,2400.5,2.44576517]
["bitfinex-derivatives","ETHF0:USTF0",1769952295505,0.17090452,2401.7,2400.5,2.44576517]
["bitfinex-derivatives","ETHF0:USTF0",1769952295712,0.16772073,2401.6,2400.5,2.44576517]
["bitfinex-derivatives","ETHF0:USTF0",1769952296105,0.16772073,2401.6,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952296306,0.16790849,2401.3,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952297706,0.16790849,2401.6,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952298710,0.16795648,2401.5,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952302005,0.16962413,2401.4,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952302808,0.00318379,2401.7,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952304417,0.16666725,2402.2,2400.7,2.69574632]
["bitfinex-derivatives","ETHF0:USTF0",1769952304613,0.16666725,2402.2,2400.8,2.48730632]
["bitfinex-derivatives","ETHF0:USTF0",1769952304814,0.16666725,2402.2,2400.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769952305408,0.16959818,2402.2,2400.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1769952305613,0.16959818,2402.2,2400.8,2.48730632]
["bitfinex-derivatives","ETHF0:USTF0",1769952305813,0.16959818,2402.2,2400.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1769952306311,0.16615012,2401.9,2400.9,2.48730632]
["bitfinex-derivatives","ETHF0:USTF0",1769952306508,0.16615012,2401.6,2400.5,0.00376517]
["bitfinex-derivatives","ETHF0:USTF0",1769952308317,0.16615012,2401.6,2400.5,2.49107149]
["bitfinex-derivatives","ETHF0:USTF0",1769952308515,0.16615012,2401.6,2400.5,4.06076517]
["bitfinex-derivatives","ETHF0:USTF0",1769952310513,0.16601271,2401.5,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952311417,0.16601271,2401.9,2400.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769952311711,0.16601271,2401.9,2400.6,4.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1769952311914,0.5609,2401.8,2400.6,4.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1769952312116,0.1687288,2401.7,2400.6,4.93030632]
["bitfinex-derivatives","ETHF0:USTF0",1769952312509,0.1687288,2401.7,2400.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769952313619,0.1687288,2401.7,2400.5,2.4878877]
["bitfinex-derivatives","ETHF0:USTF0",1769952314221,0.16911944,2401.6,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952322320,0.72989844,2401.8,2400.8,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952322524,0.16899844,2401.7,2400.8,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952322722,0.5609,2401.8,2401.0,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952324316,0.5609,2401.8,2401.1,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952325023,0.16651275,2401.7,2401.1,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952325419,0.16651275,2401.7,2401.0,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952325613,0.22741275,2401.8,2400.9,6.5476423]
["bitfinex-derivatives","ETHF0:USTF0",1769952326124,0.20836,2401.7,2400.7,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952326317,0.20836,2401.7,2400.6,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952326817,0.20838,2401.5,2400.6,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952327021,0.20838,2401.5,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952327523,0.15488916,2401.4,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952329828,0.15488916,2401.3,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952330734,0.15488916,2401.2,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952330922,0.15488916,2400.9,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952331934,0.15488916,2400.8,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952332727,0.15488916,2400.7,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952334240,0.20844,2400.8,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952335839,0.15488916,2401.2,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952341448,0.15816172,2401.1,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952344251,0.15250622,2401.4,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952345054,0.15250622,2401.3,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952353664,0.15250622,2401.6,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952356262,0.15250622,2401.6,2400.5,0.15426983]
["bitfinex-derivatives","ETHF0:USTF0",1769952356463,0.15250622,2401.5,2400.5,0.15426983]
["bitfinex-derivatives","ETHF0:USTF0",1769952357358,0.15250622,2401.5,2400.5,2.64091213]
["bitfinex-derivatives","ETHF0:USTF0",1769952363166,0.15250622,2401.5,2400.6,0.15368845]
["bitfinex-derivatives","ETHF0:USTF0",1769952365469,0.15250622,2400.9,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952365664,0.15250622,2400.6,2400.5,0.00058138]
["bitfinex-derivatives","ETHF0:USTF0",1769952366361,0.15250622,2400.5,2399.5,2.4866423]
["bitfinex-derivatives","ETHF0:USTF0",1769952366562,0.15250622,2400.5,2399.3,2.64033075]
["bitfinex-derivatives","ETHF0:USTF0",1769952367170,0.15250622,2400.5,2399.3,0.15368845]
["bitfinex-derivatives","ETHF0:USTF0",1769952367470,0.15663588,2400.5,2399.3,0.15735529]
["bitfinex-derivatives","ETHF0:USTF0",1769952368670,0.14795817,2400.4,2399.3,0.15735529]
["bitfinex-derivatives","ETHF0:USTF0",1769952373770,0.21258966,2400.5,2399.3,0.15735529]
["bitfinex-derivatives","ETHF0:USTF0",1769952373972,0.00412966,2400.5,2399.3,2.64399759]
["bitfinex-derivatives","ETHF0:USTF0",1769952374174,0.00412966,2400.5,2399.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952374679,0.15208783,2400.5,2399.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952376369,0.00412966,2400.5,2399.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952377277,0.15208783,2400.5,2399.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952386075,0.21259966,2400.5,2399.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952386281,0.14795817,2400.2,2399.3,0.00366684]
["bitfinex-derivatives","ETHF0:USTF0",1769952389483,0.35644817,2400.2,2399.3,0.00366684]
["bitfinex-derivatives","ETHF0:USTF0",1769952389684,0.14795817,2400.1,2399.3,0.00366684]
["bitfinex-derivatives","ETHF0:USTF0",1769952390879,0.14795817,2400.1,2398.7,19.29895349]
["bitfinex-derivatives","ETHF0:USTF0",1769952390880,0.14795817,2399.8,2398.6,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952391184,0.14795817,2399.6,2398.5,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952391983,0.14795817,2399.6,2398.5,0.15775655]
["bitfinex-derivatives","ETHF0:USTF0",1769952392277,0.14795817,2400.0,2398.5,0.15775655]
["bitfinex-derivatives","ETHF0:USTF0",1769952392477,0.14795817,2400.0,2398.6,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952392674,0.38205817,2399.9,2398.7,2.64151956]
["bitfinex-derivatives","ETHF0:USTF0",1769952392884,0.38205817,2399.9,2398.9,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952393784,0.14795817,2399.8,2398.9,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952395287,0.14795817,2399.8,2399.0,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952395786,0.2341,2399.9,2399.0,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952397691,0.38359777,2399.9,2399.0,0.15472254]
["bitfinex-derivatives","ETHF0:USTF0",1769952398787,0.14949777,2399.8,2398.9,6.47479702]
["bitfinex-derivatives","ETHF0:USTF0",1769952399093,0.14949777,2399.8,2399.0,0.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1769952399893,0.2341,2399.9,2399.0,0.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1769952400691,0.2341,2399.9,2399.1,0.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1769952401895,0.2341,2399.9,2399.2,0.14917901]
["bitfinex-derivatives","ETHF0:USTF0",1769952403396,0.2341,2399.9,2399.2,2.63597603]
["bitfinex-derivatives","ETHF0:USTF0",1769952405090,0.2341,2399.9,2399.3,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952405896,0.14890729,2400.2,2399.4,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952412000,0.14429849,2400.2,2399.4,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952413199,0.00412966,2400.5,2399.4,2.63858085]
["bitfinex-derivatives","ETHF0:USTF0",1769952413400,0.00412966,2400.5,2399.5,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952413602,0.00412966,2400.5,2399.6,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952414102,0.14890729,2400.4,2399.6,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952416710,0.14890729,2400.4,2399.2,6.47979702]
["bitfinex-derivatives","ETHF0:USTF0",1769952417405,0.14890729,2400.4,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952420110,0.14890729,2400.4,2399.3,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952421296,0.14890729,2400.4,2399.4,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952422009,0.14890729,2400.4,2399.5,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952422303,0.00412966,2400.5,2399.7,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952422503,0.14890729,2401.0,2400.0,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952422803,0.14890729,2401.0,2399.9,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952423010,0.14890729,2400.8,2399.6,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952423210,0.14890729,2400.7,2399.5,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952423503,0.15183793,2400.7,2399.5,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952423906,0.14890729,2400.6,2399.5,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952424411,0.14890729,2400.6,2399.3,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952424412,0.14890729,2400.5,2399.3,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952424710,0.14890729,2400.5,2399.2,2.63858085]
["bitfinex-derivatives","ETHF0:USTF0",1769952425208,0.14890729,2400.5,2399.3,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952426802,0.14890729,2400.4,2399.3,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952427003,0.14890729,2400.4,2399.4,0.15178383]
["bitfinex-derivatives","ETHF0:USTF0",1769952428511,0.14890729,2400.4,2399.5,0.15876215]
["bitfinex-derivatives","ETHF0:USTF0",1769952433816,0.14890729,2400.4,2399.6,0.15876215]
["bitfinex-derivatives","ETHF0:USTF0",1769952434716,0.14890729,2400.4,2399.4,6.33930599]
["bitfinex-derivatives","ETHF0:USTF0",1769952434922,0.14890729,2400.4,2399.4,6.49806814]
["bitfinex-derivatives","ETHF0:USTF0",1769952435710,0.14890729,2400.4,2399.5,0.15876215]
["bitfinex-derivatives","ETHF0:USTF0",1769952437117,0.14890729,2400.4,2399.6,0.15876215]
["bitfinex-derivatives","ETHF0:USTF0",1769952439016,0.14890729,2400.4,2399.5,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952439322,0.15600169,2400.3,2399.3,2.64555917]
["bitfinex-derivatives","ETHF0:USTF0",1769952441417,0.15600169,2400.3,2399.3,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952441619,0.15600169,2400.3,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952443720,0.36448169,2400.3,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952444022,0.15600169,2400.2,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952444216,0.15600169,2400.0,2399.0,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952445022,0.15600169,2400.0,2398.9,2.64485899]
["bitfinex-derivatives","ETHF0:USTF0",1769952445724,0.15600169,2400.0,2399.0,0.15797148]
["bitfinex-derivatives","ETHF0:USTF0",1769952445923,0.15600169,2400.0,2399.1,0.15797148]
["bitfinex-derivatives","ETHF0:USTF0",1769952446525,0.15600169,2400.0,2399.2,0.15797148]
["bitfinex-derivatives","ETHF0:USTF0",1769952447125,0.15600169,2400.3,2399.4,0.15420468]
["bitfinex-derivatives","ETHF0:USTF0",1769952447427,0.15600169,2400.3,2399.5,0.15420468]
["bitfinex-derivatives","ETHF0:USTF0",1769952449227,0.15600169,2400.1,2399.4,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952450425,0.15600169,2400.1,2399.4,2.63846642]
["bitfinex-derivatives","ETHF0:USTF0",1769952451929,0.15600169,2400.1,2399.2,6.64907677]
["bitfinex-derivatives","ETHF0:USTF0",1769952452426,0.15600169,2400.1,2399.2,4.16227975]
["bitfinex-derivatives","ETHF0:USTF0",1769952453120,0.15600169,2400.1,2399.1,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952453728,6.33130831,2400.4,2399.3,0.15519887]
["bitfinex-derivatives","ETHF0:USTF0",1769952454028,0.15600169,2400.4,2399.4,0.15519887]
["bitfinex-derivatives","ETHF0:USTF0",1769952455628,0.15600169,2400.4,2399.5,0.15576612]
["bitfinex-derivatives","ETHF0:USTF0",1769952462537,0.15600169,2400.4,2399.4,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952462735,0.1607715,2400.2,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952462934,0.1607715,2400.2,2399.1,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952464037,0.16243602,2400.1,2399.1,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952465636,0.16243602,2400.1,2399.1,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952465837,0.16243602,2400.0,2399.1,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952466036,0.16243602,2400.0,2399.1,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952468955,0.16243602,2400.0,2399.1,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952469157,0.16243602,2400.0,2399.2,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952469550,4.98909742,2400.1,2399.2,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952469752,5.19758742,2400.2,2399.2,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952470148,5.36002344,2400.2,2399.2,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952470451,0.37092602,2400.2,2399.3,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952471159,0.37092602,2400.2,2399.5,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952472455,0.20849,2400.2,2399.5,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952473659,0.16243602,2400.4,2399.5,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952481361,0.16243602,2400.4,2399.4,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952481562,0.16243602,2400.4,2399.3,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952483258,0.16243602,2400.4,2399.3,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952484959,0.16243602,2400.4,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952485262,0.16243602,2400.4,2399.2,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952486567,0.16243602,2400.4,2399.3,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952486764,0.16243602,2400.4,2399.4,0.14982252]
["bitfinex-derivatives","ETHF0:USTF0",1769952487464,0.16243602,2400.4,2399.4,2.63661954]
["bitfinex-derivatives","ETHF0:USTF0",1769952487663,0.16243602,2400.4,2399.5,0.15421004]
["bitfinex-derivatives","ETHF0:USTF0",1769952498471,0.16243602,2400.4,2399.6,0.1548806]
["bitfinex-derivatives","ETHF0:USTF0",1769952501573,0.16243602,2400.4,2399.4,6.43897324]
["bitfinex-derivatives","ETHF0:USTF0",1769952503178,0.37090602,2400.4,2399.4,6.284103]
["bitfinex-derivatives","ETHF0:USTF0",1769952503368,0.37090602,2400.4,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952503369,0.15650937,2400.2,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952504276,0.15650937,2400.2,2399.2,2.64968739]
["bitfinex-derivatives","ETHF0:USTF0",1769952505076,0.15650937,2400.2,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952505969,0.15650937,2400.2,2399.3,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952507470,0.15650937,2400.2,2399.2,2.48679702]
["bitfinex-derivatives","ETHF0:USTF0",1769952508280,0.15650937,2400.2,2399.2,2.64968739]
["bitfinex-derivatives","ETHF0:USTF0",1769952508470,0.15650937,2400.2,2398.9,4.95733349]
["bitfinex-derivatives","ETHF0:USTF0",1769952508670,6.17530662,2400.3,2398.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1769952508671,0.15650937,2399.1,2398.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1769952508872,0.15650937,2398.9,2398.5,0.00303401]
["bitfinex-derivatives","ETHF0:USTF0",1769952509076,0.16105289,2398.9,2397.9,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952509271,0.16105289,2398.9,2397.9,11.25585089]
["bitfinex-derivatives","ETHF0:USTF0",1769952509476,2.49193775,2398.5,2397.9,11.25585089]
["bitfinex-derivatives","ETHF0:USTF0",1769952509770,2.64844712,2398.5,2397.9,15.26074677]
["bitfinex-derivatives","ETHF0:USTF0",1769952510071,1.10193775,2398.5,2398.4,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952510273,37.38360985,2398.9,2398.4,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952510471,0.00454352,2398.9,2398.4,11.25585089]
["bitfinex-derivatives","ETHF0:USTF0",1769952510974,0.16105289,2398.9,2398.4,15.42363714]
["bitfinex-derivatives","ETHF0:USTF0",1769952511175,0.16105289,2398.9,2398.0,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952511373,0.16105289,2398.9,2398.0,11.25585089]
["bitfinex-derivatives","ETHF0:USTF0",1769952512275,0.15650937,2398.8,2398.1,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952513078,0.15650937,2398.8,2397.9,0.16781402]
["bitfinex-derivatives","ETHF0:USTF0",1769952513372,0.15650937,2398.8,2398.2,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952513373,2.446,2398.8,2398.2,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952513578,2.446,2398.8,2398.5,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952514078,0.00454352,2398.9,2398.5,4.33067662]
["bitfinex-derivatives","ETHF0:USTF0",1769952514278,0.00454352,2398.9,2398.5,0.16289037]
["bitfinex-derivatives","ETHF0:USTF0",1769952514577,0.00454352,2398.9,2397.9,0.00492365]
["bitfinex-derivatives","ETHF0:USTF0",1769952514778,0.00454352,2398.9,2398.2,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952515278,0.00454352,2398.9,2398.3,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952515477,0.00454352,2398.9,2398.2,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952515869,0.00454352,2398.9,2398.3,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952516076,0.00454352,2398.9,2398.2,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952516274,0.00454352,2398.9,2398.3,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952516474,0.00454352,2398.9,2398.2,4.33067662]
["bitfinex-derivatives","ETHF0:USTF0",1769952516878,0.00454352,2398.9,2398.3,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952517080,0.16105289,2398.9,2398.4,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952517386,0.16105289,2398.9,2398.3,15.26074677]
["bitfinex-derivatives","ETHF0:USTF0",1769952517877,0.16105289,2398.9,2398.4,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952518274,1e-08,2398.9,2398.7,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952518475,0.14841779,2399.1,2398.6,0.1603859]
["bitfinex-derivatives","ETHF0:USTF0",1769952518670,0.14841779,2399.1,2398.6,15.42113267]
["bitfinex-derivatives","ETHF0:USTF0",1769952518978,0.14841779,2399.1,2398.7,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952519480,0.15308344,2399.1,2398.7,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952519677,0.00466565,2399.1,2398.7,0.1603859]
["bitfinex-derivatives","ETHF0:USTF0",1769952519980,0.00466565,2399.1,2398.8,4.32817215]
["bitfinex-derivatives","ETHF0:USTF0",1769952520376,0.00466565,2399.1,2398.9,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952520573,0.20858,2399.2,2398.9,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952520779,0.20858,2399.2,2398.8,0.1603859]
["bitfinex-derivatives","ETHF0:USTF0",1769952520980,0.20858,2399.2,2398.8,4.32817215]
["bitfinex-derivatives","ETHF0:USTF0",1769952521876,0.21343547,2399.2,2398.8,4.16778625]
["bitfinex-derivatives","ETHF0:USTF0",1769952522080,0.36185326,2399.2,2398.8,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952523074,0.36185326,2399.2,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952523276,0.36185326,2399.2,2398.8,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952523577,0.14841779,2399.1,2398.7,11.09296052]
["bitfinex-derivatives","ETHF0:USTF0",1769952523775,0.14841779,2399.1,2398.4,0.1603859]
["bitfinex-derivatives","ETHF0:USTF0",1769952523972,0.14841779,2399.1,2398.6,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952524571,0.14841779,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952524771,0.14841779,2399.1,2398.6,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952525276,0.14841779,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952525476,0.14841779,2399.1,2398.6,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952525877,0.14841779,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952526076,0.14841779,2399.1,2398.6,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952526483,0.14841779,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952526778,0.14841779,2399.1,2398.6,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952526977,0.21343547,2399.2,2398.9,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952527183,0.21343547,2399.2,2398.8,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952527479,0.21343547,2399.2,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952527676,0.21343547,2399.2,2398.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769952527677,0.16262122,2399.1,2398.1,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952527873,0.16262122,2399.1,2398.4,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952528084,0.16262122,2399.1,2398.4,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952528085,0.2086,2399.0,2398.4,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952528380,0.16262122,2398.9,2398.5,11.09296052]
["bitfinex-derivatives","ETHF0:USTF0",1769952528577,0.16262122,2398.7,2398.2,10.13497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952528778,0.16262122,2398.3,2397.9,0.00492365]
["bitfinex-derivatives","ETHF0:USTF0",1769952529081,0.16262122,2399.0,2398.3,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952529285,2.60862122,2399.0,2398.3,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952529583,2.446,2399.1,2398.6,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952529780,2.446,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952529983,2.60862122,2399.1,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952530278,0.2086,2398.9,2398.7,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952530479,0.00485547,2399.2,2398.8,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952530684,0.00485547,2399.2,2398.8,3.08708538]
["bitfinex-derivatives","ETHF0:USTF0",1769952530981,0.00485547,2399.2,2398.8,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952531982,40.03363633,2399.3,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952532186,2.65457,2399.3,2398.9,13.22205562]
["bitfinex-derivatives","ETHF0:USTF0",1769952532482,2.65457,2399.3,2398.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769952532483,2.65457,2399.3,2398.7,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952532880,2.65457,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952533080,2.65763374,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952533279,2.65763374,2399.3,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952533482,2.65763374,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952533788,2.65763374,2399.3,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952533985,40.03670007,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952534385,40.03670007,2399.3,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952534581,40.03670007,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952534981,40.03670007,2399.3,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952535181,40.03670007,2399.3,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952535383,37.37906633,2399.2,2398.9,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952535586,37.37906633,2399.2,2399.0,2.93146745]
["bitfinex-derivatives","ETHF0:USTF0",1769952536088,37.37906633,2399.2,2399.1,2.51426745]
["bitfinex-derivatives","ETHF0:USTF0",1769952536790,37.37906633,2399.2,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952537291,2.65763374,2399.3,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952537292,7.80413047,2399.3,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952537486,37.37658709,2399.2,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952537686,7.80413047,2399.3,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952538592,4.98387551,2399.2,2399.1,2.46011586]
["bitfinex-derivatives","ETHF0:USTF0",1769952538894,8.99556158,2399.3,2398.8,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952539188,4.98848649,2399.0,2398.9,10.13497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952539390,2.59111292,2399.0,2398.9,10.13497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952539590,37.41548055,2399.0,2398.9,10.13497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952540386,37.41548055,2399.0,2398.9,8.74497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952540593,37.41548055,2399.0,2398.6,0.15561793]
["bitfinex-derivatives","ETHF0:USTF0",1769952541090,37.41548055,2399.0,2398.7,8.74497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952542289,37.24581642,2399.0,2398.7,8.74497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952542591,0.21163374,2399.3,2398.7,8.74497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952544796,0.00306374,2399.3,2398.7,8.74497024]
["bitfinex-derivatives","ETHF0:USTF0",1769952544985,6.3393278,2399.8,2398.2,0.20866]
["bitfinex-derivatives","ETHF0:USTF0",1769952545188,0.16402118,2399.8,2398.2,8.9505665]
["bitfinex-derivatives","ETHF0:USTF0",1769952545383,0.20852,2399.9,2398.3,3.95585378]
["bitfinex-derivatives","ETHF0:USTF0",1769952545590,2.446,2399.9,2398.3,3.95585378]
["bitfinex-derivatives","ETHF0:USTF0",1769952545892,2.61342549,2399.9,2398.4,0.20864]
["bitfinex-derivatives","ETHF0:USTF0",1769952546790,0.16428511,2399.8,2398.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952547096,0.16428511,2399.8,2398.5,12.4049065]
["bitfinex-derivatives","ETHF0:USTF0",1769952549596,0.16468823,2399.7,2398.5,12.4049065]
["bitfinex-derivatives","ETHF0:USTF0",1769952553700,0.16609093,2399.6,2398.5,12.4049065]
["bitfinex-derivatives","ETHF0:USTF0",1769952554199,0.16609093,2399.6,2398.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769952554497,0.16609093,2399.6,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952559307,5.15097324,2399.5,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952559499,0.16658944,2399.4,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952562008,4.9843838,2399.5,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952562601,0.16633396,2399.4,2398.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1769952562801,0.16633396,2399.4,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952564109,4.9843838,2399.6,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952564310,4.9843838,2399.7,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952564809,5.15069075,2399.7,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952565006,4.9843838,2399.6,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952565200,5.15069075,2399.5,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952565402,0.16630695,2399.3,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952565607,0.16630695,2399.2,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952566105,5.15069075,2399.2,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952568010,4.9843838,2399.2,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952568216,5.15235215,2399.7,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952568913,0.16796835,2399.7,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952569112,0.16796835,2399.6,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952570315,2.66335449,2399.3,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952571109,2.49549523,2399.3,2398.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952574322,2.49549523,2399.6,2398.6,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952574622,2.49549523,2399.6,2398.7,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952574818,2.49549523,2399.7,2398.7,11.24059247]
["bitfinex-derivatives","ETHF0:USTF0",1769952575518,2.49549523,2399.8,2398.8,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952576425,2.49549523,2399.8,2398.9,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952576623,2.49549523,2399.8,2399.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1769952577227,2.49549523,2399.8,2399.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952577519,2.49889954,2399.9,2399.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952577725,2.49549523,2400.3,2399.2,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952578219,2.49549523,2400.2,2399.2,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952578519,2.49549523,2400.4,2399.3,11.24059247]
["bitfinex-derivatives","ETHF0:USTF0",1769952578723,0.00349782,2400.4,2399.3,11.24059247]
["bitfinex-derivatives","ETHF0:USTF0",1769952579518,0.16992731,2400.4,2399.3,11.24059247]
["bitfinex-derivatives","ETHF0:USTF0",1769952580322,0.16992731,2400.4,2399.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952581218,0.00349782,2400.4,2399.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952581927,0.17127168,2400.4,2399.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952584222,0.17127168,2400.4,2399.2,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952584223,0.17127168,2400.4,2399.4,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952585723,0.00349782,2400.4,2399.4,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952588928,0.00349782,2400.4,2399.4,8.9504665]
["bitfinex-derivatives","ETHF0:USTF0",1769952589128,0.16527233,2400.8,2399.6,0.20853]
["bitfinex-derivatives","ETHF0:USTF0",1769952589323,0.16527233,2400.8,2399.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1769952589519,0.16527233,2400.8,2399.7,12.8579065]
["bitfinex-derivatives","ETHF0:USTF0",1769952590230,0.16845966,2400.8,2399.7,12.8628256]
["bitfinex-derivatives","ETHF0:USTF0",1769952590925,0.16845966,2400.8,2399.7,8.7468256]
["bitfinex-derivatives","ETHF0:USTF0",1769952591126,0.16514705,2400.7,2399.7,8.7468256]
["bitfinex-derivatives","ETHF0:USTF0",1769952592621,0.16275516,2400.3,2399.0,0.00233488]
["bitfinex-derivatives","ETHF0:USTF0",1769952592834,0.16275516,2400.3,2399.1,11.1869065]
["bitfinex-derivatives","ETHF0:USTF0",1769952593727,0.16275516,2400.3,2399.1,11.19168733]
["bitfinex-derivatives","ETHF0:USTF0",1769952595330,0.16284987,2400.2,2399.1,11.19168733]
["bitfinex-derivatives","ETHF0:USTF0",1769952595525,0.16284987,2400.1,2399.1,11.19168733]
["bitfinex-derivatives","ETHF0:USTF0",1769952596436,0.16284987,2400.1,2399.1,11.19974392]
["bitfinex-derivatives","ETHF0:USTF0",1769952598538,0.16119377,2400.0,2399.1,11.19974392]
["bitfinex-derivatives","ETHF0:USTF0",1769952599038,0.16119377,2400.0,2399.2,0.0089769]
["bitfinex-derivatives","ETHF0:USTF0",1769952599535,0.16119377,2400.0,2399.3,8.7508834]
["bitfinex-derivatives","ETHF0:USTF0",1769952600730,0.16119377,2400.0,2399.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952601335,0.16119377,2399.9,2399.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952602438,0.16119377,2399.9,2399.1,2.44978083]
["bitfinex-derivatives","ETHF0:USTF0",1769952602936,0.16119377,2399.9,2399.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952603135,0.16119377,2399.8,2399.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952603531,2.49549523,2399.9,2399.2,8.75016359]
["bitfinex-derivatives","ETHF0:USTF0",1769952603731,2.656689,2400.1,2399.3,0.00825709]
["bitfinex-derivatives","ETHF0:USTF0",1769952604131,2.656689,2400.1,2399.4,8.74960989]
["bitfinex-derivatives","ETHF0:USTF0",1769952604344,2.656689,2400.1,2399.4,0.00770339]
["bitfinex-derivatives","ETHF0:USTF0",1769952604639,2.49549523,2400.2,2399.5,8.74960989]
["bitfinex-derivatives","ETHF0:USTF0",1769952604940,2.49549523,2400.2,2399.5,0.00770339]
["bitfinex-derivatives","ETHF0:USTF0",1769952605341,2.49549523,2400.2,2399.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952605741,2.656689,2400.3,2399.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952605947,2.49549523,2400.4,2399.7,0.00770339]
["bitfinex-derivatives","ETHF0:USTF0",1769952606639,2.49549523,2400.4,2399.9,0.00655701]
["bitfinex-derivatives","ETHF0:USTF0",1769952606842,2.49549523,2400.5,2399.9,0.00655701]
["bitfinex-derivatives","ETHF0:USTF0",1769952607140,2.49549523,2400.5,2400.0,8.74846351]
["bitfinex-derivatives","ETHF0:USTF0",1769952607642,2.44373851,2400.5,2400.1,0.00358387]
["bitfinex-derivatives","ETHF0:USTF0",1769952607842,4.98757113,2400.8,2400.1,0.00358387]
["bitfinex-derivatives","ETHF0:USTF0",1769952607843,37.44439894,2400.8,2400.1,0.00358387]
["bitfinex-derivatives","ETHF0:USTF0",1769952608036,37.44439894,2400.8,2400.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952608440,37.60832914,2400.8,2400.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952608638,37.60832914,2400.8,2399.4,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952608639,0.1639302,2400.6,2399.4,2.49868597]
["bitfinex-derivatives","ETHF0:USTF0",1769952608943,0.1639302,2400.5,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952609138,0.1639302,2400.4,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952609939,0.1639302,2400.3,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952612946,0.1639302,2400.3,2399.5,8.74384843]
["bitfinex-derivatives","ETHF0:USTF0",1769952613847,0.1639302,2400.3,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952614146,0.1639302,2400.3,2399.6,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952614446,0.1639302,2400.3,2399.4,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952617953,0.1639302,2400.3,2399.4,8.74377588]
["bitfinex-derivatives","ETHF0:USTF0",1769952618248,37.44121161,2400.4,2399.5,0.00186938]
["bitfinex-derivatives","ETHF0:USTF0",1769952618753,37.60420712,2400.4,2399.6,8.74377588]
["bitfinex-derivatives","ETHF0:USTF0",1769952619054,37.60420712,2400.4,2399.7,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952619252,37.60420712,2400.3,2399.7,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952619450,0.16299551,2400.3,2399.7,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952619651,37.60420712,2400.3,2399.7,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952619951,0.16299551,2400.2,2399.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769952620154,0.16299551,2400.2,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952620347,0.16276317,2400.1,2399.5,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952622061,37.44121161,2400.3,2399.6,0.00233405]
["bitfinex-derivatives","ETHF0:USTF0",1769952623464,37.60397478,2400.4,2399.6,0.00233405]
["bitfinex-derivatives","ETHF0:USTF0",1769952623660,37.44121161,2400.5,2399.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1769952623866,37.6039054,2400.5,2399.8,0.00247282]
["bitfinex-derivatives","ETHF0:USTF0",1769952625466,37.44121161,2400.6,2399.9,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952626356,37.44121161,2400.6,2399.9,8.74347939]
["bitfinex-derivatives","ETHF0:USTF0",1769952626561,0.00318733,2400.8,2400.0,0.00157289]
["bitfinex-derivatives","ETHF0:USTF0",1769952626962,0.00318733,2400.8,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952627163,0.00318733,2400.8,2400.2,0.00157289]
["bitfinex-derivatives","ETHF0:USTF0",1769952627363,0.16633108,2400.8,2400.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952627567,0.00318733,2400.8,2400.1,8.74347939]
["bitfinex-derivatives","ETHF0:USTF0",1769952628170,0.00318733,2400.8,2400.2,0.00165148]
["bitfinex-derivatives","ETHF0:USTF0",1769952629063,0.16629179,2400.8,2400.3,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952629261,0.16629179,2400.8,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952632270,0.16403689,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952632773,0.16722422,2400.8,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952633466,37.60843583,2400.8,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952633666,37.44121161,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952634166,37.60512308,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952638280,0.1651544,2400.6,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952640178,37.44121161,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952641974,37.60662699,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952644084,37.60662699,2400.7,2400.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769952644285,37.60662699,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952645282,0.16722496,2400.6,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952646182,37.44121161,2400.7,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952647681,0.16727676,2400.6,2400.1,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952652690,0.16727676,2400.6,2400.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1769952652890,37.44439894,2400.8,2400.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952653091,37.61256324,2400.8,2400.2,8.7419065]
["bitfinex-derivatives","ETHF0:USTF0",1769952653286,0.1681643,2400.6,2399.7,2.48270363]
["bitfinex-derivatives","ETHF0:USTF0",1769952653492,0.1681643,2400.4,2399.9,8.73992347]
["bitfinex-derivatives","ETHF0:USTF0",1769952653793,0.1681643,2400.3,2399.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769952653993,0.1681643,2400.3,2399.7,8.73992347]
["bitfinex-derivatives","ETHF0:USTF0",1769952656689,0.16904907,2400.2,2399.7,8.73992347]
["bitfinex-derivatives","ETHF0:USTF0",1769952658692,0.15638065,2400.1,2399.1,2.48748446]
["bitfinex-derivatives","ETHF0:USTF0",1769952658993,0.15638065,2399.7,2399.3,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952660289,37.28113378,2400.0,2399.4,0.15384486]
["bitfinex-derivatives","ETHF0:USTF0",1769952660492,8.47576445,2400.3,2399.4,0.15384486]
["bitfinex-derivatives","ETHF0:USTF0",1769952660692,5.14076445,2400.3,2399.5,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952661300,0.15638065,2400.3,2399.5,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952661690,5.14835092,2400.5,2399.5,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952661997,5.15153825,2400.8,2399.5,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952662397,0.16715445,2400.8,2399.5,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952662993,0.16715445,2400.8,2399.5,11.00436843]
["bitfinex-derivatives","ETHF0:USTF0",1769952663391,0.16715445,2400.8,2399.6,2.48270363]
["bitfinex-derivatives","ETHF0:USTF0",1769952663796,0.16715445,2400.8,2399.7,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952665296,0.16715445,2400.8,2399.7,11.00436843]
["bitfinex-derivatives","ETHF0:USTF0",1769952667700,0.00318733,2400.8,2399.9,2.48270363]
["bitfinex-derivatives","ETHF0:USTF0",1769952667900,0.00318733,2400.8,2400.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1769952668099,0.00318733,2400.8,2400.0,12.8046648]
["bitfinex-derivatives","ETHF0:USTF0",1769952668300,0.16781863,2400.8,2400.0,12.8046648]
["bitfinex-derivatives","ETHF0:USTF0",1769952669902,0.16781863,2400.8,2400.0,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952670103,0.16639773,2400.7,2400.0,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952673506,0.16654724,2400.6,2400.0,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952674101,0.16654724,2400.6,2399.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1769952674302,0.16654724,2400.6,2399.8,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952678408,0.16600058,2400.5,2399.8,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952678999,0.16600058,2400.5,2399.3,4.56670363]
["bitfinex-derivatives","ETHF0:USTF0",1769952679000,5.15038438,2400.3,2399.1,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1769952679198,0.16600058,2400.1,2399.2,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952682613,0.16600058,2400.1,2399.1,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1769952682814,0.16600058,2400.1,2399.2,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952686427,0.16600058,2400.1,2399.3,0.0016037]
["bitfinex-derivatives","ETHF0:USTF0",1769952686819,5.1474356,2400.3,2399.5,0.0016037]
["bitfinex-derivatives","ETHF0:USTF0",1769952687326,5.1474356,2400.3,2399.6,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952688728,0.1630518,2400.3,2399.6,8.52874218]
["bitfinex-derivatives","ETHF0:USTF0",1769952689128,0.1630518,2400.3,2399.7,0.00707738]
["bitfinex-derivatives","ETHF0:USTF0",1769952689423,5.1474356,2400.3,2399.7,0.00707738]
["bitfinex-derivatives","ETHF0:USTF0",1769952690427,37.37646882,2400.2,2399.7,0.00707738]
["bitfinex-derivatives","ETHF0:USTF0",1769952691626,0.15302112,2400.2,2399.6,8.56880765]
["bitfinex-derivatives","ETHF0:USTF0",1769952692125,0.15302112,2400.1,2399.2,3.82695476]
["bitfinex-derivatives","ETHF0:USTF0",1769952692328,0.15302112,2400.0,2399.2,12.34861956]
["bitfinex-derivatives","ETHF0:USTF0",1769952695421,37.52948994,2400.2,2399.3,0.04970912]
["bitfinex-derivatives","ETHF0:USTF0",1769952695832,37.37646882,2400.2,2399.5,0.04970912]
["bitfinex-derivatives","ETHF0:USTF0",1769952696024,37.37646882,2400.3,2399.5,0.04970912]
["bitfinex-derivatives","ETHF0:USTF0",1769952696220,37.37646882,2400.2,2399.6,8.57162749]
["bitfinex-derivatives","ETHF0:USTF0",1769952696420,37.37646882,2400.2,2399.6,0.04996269]
["bitfinex-derivatives","ETHF0:USTF0",1769952700535,37.537138,2400.2,2399.6,0.04996269]
["bitfinex-derivatives","ETHF0:USTF0",1769952701238,37.37646882,2400.1,2399.6,0.04996269]
["bitfinex-derivatives","ETHF0:USTF0",1769952701533,37.537138,2400.1,2399.7,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952701838,0.16066918,2400.0,2399.7,8.5216648]
["bitfinex-derivatives","ETHF0:USTF0",1769952702034,0.16066918,2400.0,2399.2,3.82701929]
["bitfinex-derivatives","ETHF0:USTF0",1769952702232,0.16066918,2400.0,2399.3,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952704139,0.16066918,2400.0,2399.4,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952705530,37.37646882,2400.1,2399.4,7.61181672]
["bitfinex-derivatives","ETHF0:USTF0",1769952705734,37.37646882,2400.1,2399.5,0.0481422]
["bitfinex-derivatives","ETHF0:USTF0",1769952706032,37.53214135,2400.1,2399.6,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952706228,37.37646882,2400.0,2399.6,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952706435,37.37646882,2400.0,2399.7,0.04792097]
["bitfinex-derivatives","ETHF0:USTF0",1769952706635,34.96200521,2400.0,2399.7,0.04792097]
["bitfinex-derivatives","ETHF0:USTF0",1769952706832,4.9843838,2400.2,2399.7,0.04792097]
["bitfinex-derivatives","ETHF0:USTF0",1769952707037,4.9843838,2400.2,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952707234,4.9843838,2400.1,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952707938,4.9843838,2400.2,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952708138,3.9843838,2400.2,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952708340,6.33097915,2400.3,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952708737,0.15567253,2400.3,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952708939,6.33097915,2400.3,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952709746,0.15567253,2400.2,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952710048,6.33097915,2400.3,2399.8,7.61231505]
["bitfinex-derivatives","ETHF0:USTF0",1769952710239,0.15567253,2400.3,2399.8,7.61231505]
["bitfinex-derivatives","ETHF0:USTF0",1769952712442,0.15567253,2400.3,2399.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952712648,0.15567253,2400.3,2399.6,0.04866123]
["bitfinex-derivatives","ETHF0:USTF0",1769952712849,0.15567253,2400.3,2399.7,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952714647,0.15567253,2400.3,2399.7,7.60912472]
["bitfinex-derivatives","ETHF0:USTF0",1769952717545,6.17530662,2400.4,2399.8,0.0452064]
["bitfinex-derivatives","ETHF0:USTF0",1769952718449,6.33097915,2400.4,2399.9,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952718750,0.15567253,2400.3,2399.9,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952720753,0.15567253,2400.3,2399.9,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952721956,6.17530662,2400.5,2400.0,0.04503902]
["bitfinex-derivatives","ETHF0:USTF0",1769952722152,0.15567253,2400.7,2400.1,7.60871354]
["bitfinex-derivatives","ETHF0:USTF0",1769952722449,0.00318733,2400.8,2400.1,0.04503902]
["bitfinex-derivatives","ETHF0:USTF0",1769952722654,0.00318733,2400.8,2400.3,0.04503902]
["bitfinex-derivatives","ETHF0:USTF0",1769952722844,0.15567253,2401.3,2400.3,0.04503902]
["bitfinex-derivatives","ETHF0:USTF0",1769952723150,6.17530662,2401.5,2400.5,0.04185169]
["bitfinex-derivatives","ETHF0:USTF0",1769952723151,0.15567253,2401.5,2400.5,0.04185169]
["bitfinex-derivatives","ETHF0:USTF0",1769952723653,0.15567253,2401.5,2400.7,0.04185169]
["bitfinex-derivatives","ETHF0:USTF0",1769952723856,0.16089579,2401.5,2400.7,0.04185169]
["bitfinex-derivatives","ETHF0:USTF0",1769952724052,0.16089579,2401.5,2400.8,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952724251,0.16089579,2401.5,2400.8,7.56791111]
["bitfinex-derivatives","ETHF0:USTF0",1769952724954,0.16089579,2401.5,2400.8,7.60951646]
["bitfinex-derivatives","ETHF0:USTF0",1769952725953,0.16089579,2401.5,2400.9,0.0405625]
["bitfinex-derivatives","ETHF0:USTF0",1769952726153,0.00522326,2401.5,2400.9,0.0405625]
["bitfinex-derivatives","ETHF0:USTF0",1769952726349,0.00522326,2401.5,2401.1,0.0405625]
["bitfinex-derivatives","ETHF0:USTF0",1769952726551,5.90667253,2401.7,2401.1,0.0405625]
["bitfinex-derivatives","ETHF0:USTF0",1769952726854,0.15567253,2401.6,2401.2,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952727454,0.16003538,2401.6,2401.2,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952728150,0.20834,2401.9,2401.2,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952728854,0.20837,2401.6,2400.8,0.00423659]
["bitfinex-derivatives","ETHF0:USTF0",1769952729049,0.20837,2401.6,2400.4,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952729050,3.662,2401.5,2400.2,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952729250,3.662,2401.5,2400.3,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952729452,0.2084,2401.3,2400.3,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952730058,0.16192333,2401.2,2400.3,7.56698904]
["bitfinex-derivatives","ETHF0:USTF0",1769952730753,0.37033333,2401.1,2400.3,7.56698904]
["bitfinex-derivatives","ETHF0:USTF0",1769952730955,0.16192333,2401.0,2400.3,7.56698904]
["bitfinex-derivatives","ETHF0:USTF0",1769952731560,0.16192333,2401.0,2400.3,7.72462631]
["bitfinex-derivatives","ETHF0:USTF0",1769952731760,0.16192333,2401.0,2400.4,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952732160,0.16192333,2401.0,2400.5,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952733760,0.16192333,2401.0,2400.5,7.72131179]
["bitfinex-derivatives","ETHF0:USTF0",1769952733963,0.20841,2401.1,2400.5,7.72131179]
["bitfinex-derivatives","ETHF0:USTF0",1769952734161,0.20841,2401.1,2400.6,7.72131179]
["bitfinex-derivatives","ETHF0:USTF0",1769952734460,0.20841,2401.1,2400.6,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952734660,0.20841,2401.1,2400.7,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952735460,0.16192333,2401.0,2400.7,7.56367452]
["bitfinex-derivatives","ETHF0:USTF0",1769952735657,0.16192333,2401.0,2400.7,6.12999611]
["bitfinex-derivatives","ETHF0:USTF0",1769952739461,0.20841,2401.1,2400.8,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952739762,0.00510358,2401.3,2400.8,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952739963,0.00510358,2401.3,2400.9,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952740159,0.00510358,2401.3,2400.9,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952740359,8.63554092,2401.5,2400.9,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952740563,0.20841,2401.1,2400.9,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952740759,8.63554092,2401.5,2401.0,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952741366,8.63856377,2401.5,2401.0,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952742464,8.84694377,2401.5,2401.1,6.12999611]
["bitfinex-derivatives","ETHF0:USTF0",1769952742662,8.84694377,2401.5,2401.0,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952743366,9.0088671,2401.5,2401.0,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952743556,0.20838,2401.4,2401.0,6.28763338]
["bitfinex-derivatives","ETHF0:USTF0",1769952743961,0.37030333,2401.4,2401.0,6.12999611]
["bitfinex-derivatives","ETHF0:USTF0",1769952744162,0.16192333,2401.3,2400.5,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952744469,0.16192333,2401.3,2400.3,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1769952744470,0.16192333,2401.1,2400.4,5.69204611]
["bitfinex-derivatives","ETHF0:USTF0",1769952746164,0.20842,2401.0,2400.4,5.69204611]
["bitfinex-derivatives","ETHF0:USTF0",1769952746365,0.20842,2401.0,2400.4,5.84968338]
["bitfinex-derivatives","ETHF0:USTF0",1769952748764,0.20842,2401.0,2400.5,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952749268,0.37034333,2401.0,2400.5,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952749457,0.37034333,2401.0,2400.6,5.69204611]
["bitfinex-derivatives","ETHF0:USTF0",1769952750367,0.20842,2401.0,2400.6,5.69204611]
["bitfinex-derivatives","ETHF0:USTF0",1769952751470,0.20842,2401.0,2400.6,5.84968338]
["bitfinex-derivatives","ETHF0:USTF0",1769952752265,5.18196092,2401.0,2400.6,5.84968338]
["bitfinex-derivatives","ETHF0:USTF0",1769952753966,0.16192333,2400.8,2400.6,4.77348101]
["bitfinex-derivatives","ETHF0:USTF0",1769952754162,5.13546425,2400.9,2400.6,2.98259573]
["bitfinex-derivatives","ETHF0:USTF0",1769952754367,5.13546425,2400.9,2400.6,2.12665573]
["bitfinex-derivatives","ETHF0:USTF0",1769952754567,0.16192333,2400.9,2400.6,1.69596573]
["bitfinex-derivatives","ETHF0:USTF0",1769952754768,5.13546425,2400.9,2400.6,1.69596573]
["bitfinex-derivatives","ETHF0:USTF0",1769952755173,0.20844,2400.8,2400.6,1.69596573]
["bitfinex-derivatives","ETHF0:USTF0",1769952756174,0.20844,2400.8,2400.6,1.26587573]
["bitfinex-derivatives","ETHF0:USTF0",1769952756375,0.20844,2400.8,2400.6,0.40569573]
["bitfinex-derivatives","ETHF0:USTF0",1769952756670,0.20844,2400.8,2400.4,0.15763727]
["bitfinex-derivatives","ETHF0:USTF0",1769952756975,0.37038333,2400.5,2399.4,2.47541863]
["bitfinex-derivatives","ETHF0:USTF0",1769952757975,0.37038333,2400.5,2399.4,2.48014273]
["bitfinex-derivatives","ETHF0:USTF0",1769952758175,0.20848,2400.4,2399.4,2.48014273]
["bitfinex-derivatives","ETHF0:USTF0",1769952758376,5.33197041,2400.3,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952758566,5.12349041,2400.2,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952758772,5.12349041,2400.2,2399.5,0.14802532]
["bitfinex-derivatives","ETHF0:USTF0",1769952759175,0.14994949,2400.2,2399.5,0.14802532]
["bitfinex-derivatives","ETHF0:USTF0",1769952759672,5.33198041,2400.2,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952759877,5.18203092,2400.2,2399.4,0.15274942]
["bitfinex-derivatives","ETHF0:USTF0",1769952760265,0.20849,2400.2,2399.4,0.15274942]
["bitfinex-derivatives","ETHF0:USTF0",1769952761472,0.35843949,2400.2,2399.4,0.15274942]
["bitfinex-derivatives","ETHF0:USTF0",1769952761675,0.14994949,2400.0,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952763469,5.12349041,2400.0,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952763778,0.14994949,2399.9,2399.4,0.0047241]
["bitfinex-derivatives","ETHF0:USTF0",1769952764567,5.12166378,2400.1,2399.4,0.16605733]
["bitfinex-derivatives","ETHF0:USTF0",1769952766472,0.14812286,2400.1,2399.4,0.16605733]
["bitfinex-derivatives","ETHF0:USTF0",1769952766877,4.97354092,2400.2,2399.4,0.16605733]
["bitfinex-derivatives","ETHF0:USTF0",1769952767873,5.12166378,2400.2,2399.4,0.16605733]
["bitfinex-derivatives","ETHF0:USTF0",1769952768171,6.17530662,2400.5,2399.4,0.16605733]
["bitfinex-derivatives","ETHF0:USTF0",1769952768371,0.16686788,2401.5,2399.9,2.68392863]
["bitfinex-derivatives","ETHF0:USTF0",1769952768579,0.3346569,2402.8,2399.9,2.68392863]
["bitfinex-derivatives","ETHF0:USTF0",1769952768580,0.16384503,2401.7,2400.0,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1769952768872,0.16384503,2401.7,2400.0,4.76791863]
["bitfinex-derivatives","ETHF0:USTF0",1769952769179,0.16384503,2401.7,2400.2,2.47541863]
["bitfinex-derivatives","ETHF0:USTF0",1769952769376,0.16384503,2401.7,2400.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769952769779,0.16740548,2401.7,2400.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1769952769979,0.16740548,2401.7,2400.4,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952771282,0.16202875,2401.5,2400.4,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952771790,0.16202875,2401.2,2400.2,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952775991,0.16582791,2401.6,2400.2,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952778894,0.16582791,2401.6,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952780195,0.16480842,2401.5,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952780688,0.16480842,2401.4,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952780893,0.16480842,2401.2,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952781292,0.1647541,2401.1,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952781485,0.1647541,2401.0,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952781688,4.3319541,2401.0,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952782797,0.1652002,2401.3,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952783092,0.16515057,2401.6,2400.3,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952785392,0.16515057,2401.6,2400.3,0.20848]
["bitfinex-derivatives","ETHF0:USTF0",1769952785604,0.00356045,2401.7,2400.4,0.16133323]
["bitfinex-derivatives","ETHF0:USTF0",1769952787697,0.24584994,2402.2,2400.8,0.17832192]
["bitfinex-derivatives","ETHF0:USTF0",1769952788202,0.24584994,2402.2,2400.9,0.18363299]
["bitfinex-derivatives","ETHF0:USTF0",1769952788500,0.24584994,2402.2,2401.1,0.18363299]
["bitfinex-derivatives","ETHF0:USTF0",1769952788699,0.24942196,2402.2,2401.1,0.18692371]
["bitfinex-derivatives","ETHF0:USTF0",1769952788892,0.24942196,2402.2,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952789096,0.24584994,2401.6,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952789493,4.1672,2401.4,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952789900,4.1672,2401.3,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952790195,4.1672,2401.4,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952790400,0.24584994,2401.6,2401.1,0.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1769952790796,4.1672,2401.4,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952791304,4.1672,2401.3,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952791499,4.1672,2401.4,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952791799,0.24584994,2401.3,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952792194,4.1672,2401.2,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952793902,4.41304994,2401.2,2401.1,0.00026787]
["bitfinex-derivatives","ETHF0:USTF0",1769952794797,4.41304994,2401.2,2400.5,0.18576357]
["bitfinex-derivatives","ETHF0:USTF0",1769952795103,0.24584994,2401.2,2400.5,0.18576357]
["bitfinex-derivatives","ETHF0:USTF0",1769952795807,0.24584994,2401.2,2400.5,0.18931608]
["bitfinex-derivatives","ETHF0:USTF0",1769952797802,0.24584994,2401.6,2400.5,0.18931608]
["bitfinex-derivatives","ETHF0:USTF0",1769952798203,0.24584994,2401.8,2400.9,0.19487174]
["bitfinex-derivatives","ETHF0:USTF0",1769952798707,4.1672,2401.7,2400.9,0.19487174]
["bitfinex-derivatives","ETHF0:USTF0",1769952799304,4.1672,2401.6,2400.9,0.19487174]
["bitfinex-derivatives","ETHF0:USTF0",1769952800008,0.24584994,2401.1,2400.7,2.47541863]
["bitfinex-derivatives","ETHF0:USTF0",1769952800207,4.1672,2401.0,2400.6,2.47541863]
["bitfinex-derivatives","ETHF0:USTF0",1769952800406,3.91304994,2401.1,2400.5,2.67311164]
["bitfinex-derivatives","ETHF0:USTF0",1769952800704,1.2605471,2400.9,2400.4,6.19120378]
["bitfinex-derivatives","ETHF0:USTF0",1769952801003,0.27001125,2400.9,2400.4,6.19120378]
["bitfinex-derivatives","ETHF0:USTF0",1769952801208,0.20835,2401.8,2400.4,6.19120378]
["bitfinex-derivatives","ETHF0:USTF0",1769952801505,0.20835,2401.8,2400.4,6.19590189]
["bitfinex-derivatives","ETHF0:USTF0",1769952801704,0.20835,2401.8,2400.5,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952806401,0.20835,2401.8,2400.4,6.19590189]
["bitfinex-derivatives","ETHF0:USTF0",1769952806597,0.20835,2401.8,2400.4,2.44869811]
["bitfinex-derivatives","ETHF0:USTF0",1769952807401,0.20835,2401.8,2400.5,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952807606,0.20835,2401.8,2400.6,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952811816,6.20644682,2402.0,2400.6,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952812816,6.41478682,2402.0,2400.6,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952814513,0.24584994,2401.9,2400.6,0.23762773]
["bitfinex-derivatives","ETHF0:USTF0",1769952814714,0.24584994,2401.7,2400.5,3.97351415]
["bitfinex-derivatives","ETHF0:USTF0",1769952814918,0.24584994,2401.7,2400.4,10.40704377]
["bitfinex-derivatives","ETHF0:USTF0",1769952815315,0.24584994,2401.7,2400.4,7.72541604]
["bitfinex-derivatives","ETHF0:USTF0",1769952815519,0.24584994,2401.6,2400.4,3.97821226]
["bitfinex-derivatives","ETHF0:USTF0",1769952815816,0.24584994,2401.6,2400.4,0.00469811]
["bitfinex-derivatives","ETHF0:USTF0",1769952816119,0.24584994,2401.5,2400.4,0.00469811]
["bitfinex-derivatives","ETHF0:USTF0",1769952817421,0.29668002,2401.4,2400.4,0.00469811]
["bitfinex-derivatives","ETHF0:USTF0",1769952817719,0.29668002,2401.3,2400.4,0.00469811]
["bitfinex-derivatives","ETHF0:USTF0",1769952820619,0.29668002,2401.1,2400.4,0.00469811]
["bitfinex-derivatives","ETHF0:USTF0",1769952823423,0.29668002,2401.1,2400.0,0.29332613]
["bitfinex-derivatives","ETHF0:USTF0",1769952824516,0.30119946,2401.4,2400.0,0.29769554]
["bitfinex-derivatives","ETHF0:USTF0",1769952824716,0.30119946,2401.4,2400.2,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952825123,0.30119946,2401.6,2400.4,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952831930,0.30119946,2401.8,2400.6,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952832132,0.30119946,2401.8,2400.8,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952838949,0.30119946,2401.8,2400.6,2.29145]
["bitfinex-derivatives","ETHF0:USTF0",1769952838950,0.30119946,2401.8,2400.6,4.63711498]
["bitfinex-derivatives","ETHF0:USTF0",1769952839949,0.30119946,2401.8,2400.7,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952841552,0.30119946,2401.8,2400.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1769952842550,0.30119946,2401.8,2400.6,4.63711498]
["bitfinex-derivatives","ETHF0:USTF0",1769952842852,0.30119946,2401.8,2400.7,0.31111498]
["bitfinex-derivatives","ETHF0:USTF0",1769952853465,0.30119946,2401.8,2400.8,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952854459,0.30119946,2401.8,2400.8,4.05024311]
["bitfinex-derivatives","ETHF0:USTF0",1769952854660,0.30119946,2401.8,2400.9,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952856163,0.29931682,2402.1,2400.9,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952856366,0.29931682,2402.1,2401.0,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952857861,0.00357202,2402.2,2401.0,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952858268,0.30288884,2402.2,2401.1,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952859663,0.30288884,2402.2,2401.4,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952859966,0.30288884,2402.2,2401.2,4.05024311]
["bitfinex-derivatives","ETHF0:USTF0",1769952860167,0.30288884,2402.2,2401.2,4.11369696]
["bitfinex-derivatives","ETHF0:USTF0",1769952860367,0.30288884,2402.2,2401.2,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952866774,0.30288884,2402.2,2401.3,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952868374,0.30288884,2402.2,2401.2,0.30303933]
["bitfinex-derivatives","ETHF0:USTF0",1769952878683,0.29558652,2401.9,2400.9,3.81065763]
["bitfinex-derivatives","ETHF0:USTF0",1769952878871,0.29558652,2401.9,2400.8,2.48427257]
["bitfinex-derivatives","ETHF0:USTF0",1769952879677,0.29558652,2401.9,2400.8,2.78909568]
["bitfinex-derivatives","ETHF0:USTF0",1769952881483,5.28201578,2401.9,2400.8,2.78909568]
["bitfinex-derivatives","ETHF0:USTF0",1769952881685,0.29558652,2401.8,2400.8,2.78909568]
["bitfinex-derivatives","ETHF0:USTF0",1769952888389,4.98642926,2402.0,2400.5,4.59433754]
["bitfinex-derivatives","ETHF0:USTF0",1769952888390,0.314765,2401.6,2400.5,4.59433754]
["bitfinex-derivatives","ETHF0:USTF0",1769952888891,0.314765,2401.5,2400.3,2.78461011]
["bitfinex-derivatives","ETHF0:USTF0",1769952889285,0.314765,2401.5,2400.3,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952889689,0.314765,2401.4,2400.3,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952890788,5.30119426,2401.2,2400.0,0.00436941]
["bitfinex-derivatives","ETHF0:USTF0",1769952890988,0.314765,2401.1,2400.0,0.00436941]
["bitfinex-derivatives","ETHF0:USTF0",1769952891695,0.314765,2401.1,2399.9,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952891696,0.314765,2400.9,2399.5,6.53588035]
["bitfinex-derivatives","ETHF0:USTF0",1769952891888,0.314765,2400.9,2399.5,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952892185,0.314765,2400.7,2399.3,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769952892392,0.314765,2400.7,2399.3,2.74433754]
["bitfinex-derivatives","ETHF0:USTF0",1769952892896,0.314765,2400.7,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952893194,0.314765,2400.6,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952896990,0.20844,2400.7,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952897392,0.523205,2400.7,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952897593,0.314765,2400.7,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952898595,0.314765,2400.9,2399.4,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952901692,0.314765,2400.9,2399.5,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952901893,0.314765,2401.2,2399.7,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952902694,0.314765,2401.2,2399.9,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952902888,0.314765,2401.2,2400.1,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952903093,0.314765,2401.2,2400.3,0.30033754]
["bitfinex-derivatives","ETHF0:USTF0",1769952907100,0.314765,2401.2,2400.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1769952908095,0.314765,2401.2,2400.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769952909904,0.2755921,2401.0,2399.7,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952910399,0.2755921,2400.5,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952910604,0.28002958,2400.5,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952911302,0.28002958,2400.5,2399.3,0.29534169]
["bitfinex-derivatives","ETHF0:USTF0",1769952911899,0.28002958,2400.5,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952913904,0.2755921,2400.4,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952915807,0.2755921,2400.2,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952916607,0.2755921,2400.0,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952918206,0.4841021,2400.0,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952918406,0.2755921,2399.9,2399.3,0.00350464]
["bitfinex-derivatives","ETHF0:USTF0",1769952918905,0.2755921,2399.6,2398.7,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952919104,0.2755921,2399.4,2398.5,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952919905,0.2755921,2399.4,2398.5,0.29575029]
["bitfinex-derivatives","ETHF0:USTF0",1769952923204,0.2755921,2399.4,2398.5,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1769952923712,0.4841521,2399.4,2398.5,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1769952923906,0.2755921,2399.2,2398.5,0.00391324]
["bitfinex-derivatives","ETHF0:USTF0",1769952926011,0.20859,2399.1,2398.0,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952926316,0.2755921,2398.9,2397.5,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952926616,0.2755921,2398.8,2397.5,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952926811,0.20862,2398.7,2397.5,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952927012,0.2755921,2398.5,2397.5,0.00413356]
["bitfinex-derivatives","ETHF0:USTF0",1769952927512,0.2755921,2398.3,2397.5,0.00413356]
["bitfinex-derivatives","ETHF0:USTF0",1769952928515,0.2755921,2398.2,2397.0,2.37683705]
["bitfinex-derivatives","ETHF0:USTF0",1769952928713,0.2755921,2398.1,2397.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769952929215,0.2755921,2398.1,2397.1,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952929405,0.2755921,2398.1,2397.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769952929604,0.2755921,2398.1,2397.0,2.08910952]
["bitfinex-derivatives","ETHF0:USTF0",1769952930210,0.2755921,2398.0,2397.0,2.08910952]
["bitfinex-derivatives","ETHF0:USTF0",1769952930906,0.2755921,2397.9,2397.0,0.00410952]
["bitfinex-derivatives","ETHF0:USTF0",1769952931109,0.2755921,2397.9,2396.2,0.20884]
["bitfinex-derivatives","ETHF0:USTF0",1769952931110,0.2755921,2397.9,2396.4,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952931307,0.2755921,2397.3,2396.1,2.37683705]
["bitfinex-derivatives","ETHF0:USTF0",1769952931513,0.2755921,2397.2,2395.9,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952931814,0.2755921,2396.7,2395.3,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952932115,0.2755921,2396.6,2395.3,0.29605934]
["bitfinex-derivatives","ETHF0:USTF0",1769952932614,0.4843921,2396.6,2395.3,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1769952932919,0.2755921,2396.3,2395.3,0.00422229]
["bitfinex-derivatives","ETHF0:USTF0",1769952933107,0.2755921,2396.3,2394.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952933313,0.4844821,2395.6,2394.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952933511,0.2755921,2395.3,2394.7,4.93460944]
["bitfinex-derivatives","ETHF0:USTF0",1769952933708,4.98642926,2396.4,2394.3,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952933913,0.20888,2395.8,2394.5,0.29183705]
["bitfinex-derivatives","ETHF0:USTF0",1769952934217,0.02499501,2395.5,2394.5,0.00397354]
["bitfinex-derivatives","ETHF0:USTF0",1769952934516,0.20896,2394.9,2394.3,0.29918446]
["bitfinex-derivatives","ETHF0:USTF0",1769952934817,2.447,2395.2,2394.3,0.29918446]
["bitfinex-derivatives","ETHF0:USTF0",1769952935016,0.11405559,2395.5,2394.4,0.30134651]
["bitfinex-derivatives","ETHF0:USTF0",1769952935416,0.11890476,2395.5,2394.6,0.30134651]
["bitfinex-derivatives","ETHF0:USTF0",1769952935617,0.32780476,2395.5,2394.6,0.30134651]
["bitfinex-derivatives","ETHF0:USTF0",1769952935817,0.32780476,2395.5,2394.6,4.23527401]
["bitfinex-derivatives","ETHF0:USTF0",1769952936019,0.10461745,2395.4,2394.6,0.30134651]
["bitfinex-derivatives","ETHF0:USTF0",1769952936320,0.10461745,2395.3,2394.4,0.31076189]
["bitfinex-derivatives","ETHF0:USTF0",1769952936518,0.20891,2395.4,2394.6,0.30544139]
["bitfinex-derivatives","ETHF0:USTF0",1769952937014,0.10295155,2396.0,2395.0,0.30539936]
["bitfinex-derivatives","ETHF0:USTF0",1769952937216,0.10295155,2395.7,2394.7,0.30539936]
["bitfinex-derivatives","ETHF0:USTF0",1769952937415,0.10725004,2395.6,2394.7,0.30539936]
["bitfinex-derivatives","ETHF0:USTF0",1769952937918,0.10725004,2395.6,2394.9,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952938118,0.10808276,2395.5,2394.4,0.33972917]
["bitfinex-derivatives","ETHF0:USTF0",1769952938318,0.10808276,2395.5,2394.5,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952938517,0.10808276,2395.5,2394.5,4.26833617]
["bitfinex-derivatives","ETHF0:USTF0",1769952938719,0.10808276,2395.5,2394.6,0.33440867]
["bitfinex-derivatives","ETHF0:USTF0",1769952938921,0.10808276,2395.5,2394.6,4.26833617]
["bitfinex-derivatives","ETHF0:USTF0",1769952939418,0.09696586,2394.9,2394.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769952940119,0.30591586,2394.9,2394.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769952940319,0.09678263,2394.7,2394.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769952940521,0.20898,2394.5,2394.2,3.83237633]
["bitfinex-derivatives","ETHF0:USTF0",1769952940718,2.448,2395.0,2394.2,3.01179052]
["bitfinex-derivatives","ETHF0:USTF0",1769952940916,0.20893,2395.1,2394.5,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952941116,0.20893,2395.1,2394.5,0.34498912]
["bitfinex-derivatives","ETHF0:USTF0",1769952941317,0.697,2395.2,2394.7,0.34498912]
["bitfinex-derivatives","ETHF0:USTF0",1769952941523,0.697,2395.2,2394.8,0.34498912]
["bitfinex-derivatives","ETHF0:USTF0",1769952941821,2.6579,2395.5,2395.1,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952942025,2.6579,2395.5,2394.5,0.34498912]
["bitfinex-derivatives","ETHF0:USTF0",1769952942221,0.20891,2395.4,2394.5,0.34498912]
["bitfinex-derivatives","ETHF0:USTF0",1769952942423,0.20891,2395.4,2395.0,0.3480513]
["bitfinex-derivatives","ETHF0:USTF0",1769952942725,0.00529964,2395.6,2395.0,0.3480513]
["bitfinex-derivatives","ETHF0:USTF0",1769952942925,0.20887,2395.8,2395.1,4.2819788]
["bitfinex-derivatives","ETHF0:USTF0",1769952943119,0.20887,2395.8,2395.1,0.3480513]
["bitfinex-derivatives","ETHF0:USTF0",1769952943319,0.20887,2395.8,2395.5,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952943525,0.1620893,2395.8,2395.3,0.3485142]
["bitfinex-derivatives","ETHF0:USTF0",1769952943725,0.1620893,2395.8,2395.6,3.9339275]
["bitfinex-derivatives","ETHF0:USTF0",1769952943914,0.00539349,2395.8,2395.6,4.2824417]
["bitfinex-derivatives","ETHF0:USTF0",1769952944124,0.00539349,2395.8,2395.7,1.69114098]
["bitfinex-derivatives","ETHF0:USTF0",1769952944417,0.20889,2395.7,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952944623,0.20889,2395.6,2394.5,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952945023,0.20889,2395.6,2394.8,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952945217,0.2089,2395.5,2394.7,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952945422,0.00539349,2395.8,2394.4,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952945623,0.20891,2395.4,2394.6,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952945823,0.20891,2395.4,2394.5,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952946023,0.20891,2395.4,2394.7,1.56873141]
["bitfinex-derivatives","ETHF0:USTF0",1769952946223,0.20891,2395.4,2394.8,0.37452388]
["bitfinex-derivatives","ETHF0:USTF0",1769952946427,0.20891,2395.4,2394.9,1.94325529]
["bitfinex-derivatives","ETHF0:USTF0",1769952946727,0.20891,2395.4,2394.9,0.37452388]
["bitfinex-derivatives","ETHF0:USTF0",1769952946928,0.20891,2395.4,2395.0,1.94325529]
["bitfinex-derivatives","ETHF0:USTF0",1769952947123,0.20891,2395.4,2395.0,0.37452388]
["bitfinex-derivatives","ETHF0:USTF0",1769952947326,0.20891,2395.4,2395.0,1.94325529]
["bitfinex-derivatives","ETHF0:USTF0",1769952948332,0.20891,2395.4,2395.0,1.50698529]
["bitfinex-derivatives","ETHF0:USTF0",1769952948523,0.20891,2395.4,2394.7,0.3753528]
["bitfinex-derivatives","ETHF0:USTF0",1769952949028,0.20891,2395.4,2395.0,0.3753528]
["bitfinex-derivatives","ETHF0:USTF0",1769952949430,0.20891,2395.4,2395.1,1.08210357]
["bitfinex-derivatives","ETHF0:USTF0",1769952949730,0.20891,2395.4,2395.1,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952951132,0.20891,2395.4,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952951335,0.20891,2395.4,2394.6,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952951536,0.20891,2395.4,2394.7,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952951833,0.20891,2395.4,2394.7,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952952036,0.34428777,2395.6,2394.7,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952952229,0.20893,2395.2,2394.7,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952952636,0.20893,2395.2,2394.9,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952952837,0.20893,2395.2,2394.9,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952953136,0.20888,2395.7,2395.1,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952953437,2.77731204,2395.8,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952953837,2.77731204,2395.8,2394.7,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952954034,2.77731204,2395.8,2394.7,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952954230,0.20892,2395.3,2394.7,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952954627,0.20892,2395.3,2395.0,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952954827,2.77731204,2395.8,2395.0,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952955238,0.20892,2395.3,2395.0,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952955441,2.66326349,2395.8,2395.1,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952955639,0.21426349,2395.8,2395.1,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952955936,0.21426349,2395.8,2395.4,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952956333,0.20883,2396.3,2395.7,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952956534,0.20883,2396.3,2395.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952956834,0.29567818,2396.2,2394.8,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952957035,0.20889,2395.6,2394.8,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952957435,0.21190992,2395.6,2394.9,0.70692141]
["bitfinex-derivatives","ETHF0:USTF0",1769952957833,0.20891,2395.4,2394.9,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952958030,0.20891,2395.4,2395.1,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952958239,0.00301992,2395.6,2395.1,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952958440,0.00301992,2395.6,2395.1,1.06362301]
["bitfinex-derivatives","ETHF0:USTF0",1769952958738,0.34730769,2395.6,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952959129,0.20891,2395.4,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952960343,0.20892,2395.3,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952960636,0.20893,2395.2,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952960841,0.34428777,2395.3,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952961241,36.88283053,2395.2,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952961435,0.34428777,2395.2,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952961637,0.20893,2395.1,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952963140,0.20895,2394.9,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952964443,5.19534926,2395.3,2394.3,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952964836,4.98944918,2395.6,2394.5,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952965140,0.00301992,2395.6,2394.5,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952966739,4.98642926,2395.8,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952967337,5.19529926,2395.9,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952967843,5.42968352,2395.9,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952968037,4.98642926,2395.8,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952969338,5.19977598,2395.9,2394.6,0.3567016]
["bitfinex-derivatives","ETHF0:USTF0",1769952969539,0.21334672,2395.9,2394.8,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952971643,0.00447672,2395.9,2394.8,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952971947,0.23438426,2395.9,2394.8,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952972142,0.22990754,2395.6,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952972347,0.22990754,2395.5,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952972544,0.22990754,2395.4,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952973247,5.19531926,2395.6,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952973638,4.98642926,2395.6,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952973838,0.22990754,2395.6,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952974050,0.22990754,2395.5,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952974945,0.22990754,2395.4,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952975150,0.22990754,2395.3,2394.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1769952975651,0.22990754,2395.3,2394.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952976947,0.22990754,2395.3,2394.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769952977653,0.22990754,2395.3,2394.2,2.90454285]
["bitfinex-derivatives","ETHF0:USTF0",1769952977854,0.22990754,2395.1,2394.2,2.90454285]
["bitfinex-derivatives","ETHF0:USTF0",1769952979146,0.22990754,2395.0,2394.2,2.90454285]
["bitfinex-derivatives","ETHF0:USTF0",1769952979749,4.98642926,2395.4,2394.3,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952979951,5.2163368,2395.6,2394.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952980253,0.22990754,2395.5,2394.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952982853,0.22990754,2395.3,2394.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952983557,37.6375653,2395.3,2394.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952984760,0.22990754,2395.2,2394.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952984961,0.22990754,2395.2,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952984962,0.22990754,2395.1,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952985161,0.22990754,2395.1,2394.2,2.90454285]
["bitfinex-derivatives","ETHF0:USTF0",1769952985663,37.40765776,2395.2,2394.3,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952990162,37.6375653,2395.2,2394.3,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952990363,0.22990754,2395.0,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952991468,0.22990754,2394.9,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952991857,0.22990754,2394.8,2394.2,2.67111737]
["bitfinex-derivatives","ETHF0:USTF0",1769952992465,0.22990754,2394.8,2394.2,2.47811038]
["bitfinex-derivatives","ETHF0:USTF0",1769952993163,0.22990754,2394.8,2393.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952993164,37.40765776,2394.4,2393.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952993369,3.666,2394.3,2393.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952993769,41.07365776,2394.3,2393.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769952993968,41.07365776,2394.3,2393.8,5.04200972]
["bitfinex-derivatives","ETHF0:USTF0",1769952994167,37.40765776,2394.1,2393.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952994369,37.40765776,2394.2,2393.4,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952995172,37.40765776,2394.0,2393.4,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769952995370,37.41080065,2394.2,2393.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952996371,0.00314289,2394.2,2393.5,0.23342548]
["bitfinex-derivatives","ETHF0:USTF0",1769952996780,0.00314289,2394.2,2393.4,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769952997076,37.40765776,2394.1,2393.4,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769952997278,37.41080065,2394.2,2393.4,0.00447698]
["bitfinex-derivatives","ETHF0:USTF0",1769952998077,0.00314289,2394.2,2393.6,0.16492614]
["bitfinex-derivatives","ETHF0:USTF0",1769952999076,37.40765776,2394.4,2393.9,0.16492614]
["bitfinex-derivatives","ETHF0:USTF0",1769952999274,37.61664776,2394.5,2393.9,0.16492614]
["bitfinex-derivatives","ETHF0:USTF0",1769953000079,37.62178438,2394.5,2393.9,0.16492614]
["bitfinex-derivatives","ETHF0:USTF0",1769953000676,0.00513662,2394.5,2394.0,0.16521258]
["bitfinex-derivatives","ETHF0:USTF0",1769953000880,41.16965776,2394.6,2394.2,0.16521258]
["bitfinex-derivatives","ETHF0:USTF0",1769953001779,3.762,2394.6,2394.2,0.16521258]
["bitfinex-derivatives","ETHF0:USTF0",1769953001973,3.76672638,2394.6,2394.2,0.16521258]
["bitfinex-derivatives","ETHF0:USTF0",1769953002475,2.38500589,2394.6,2394.3,0.16490807]
["bitfinex-derivatives","ETHF0:USTF0",1769953002778,2.38500589,2394.6,2394.4,0.16490807]
["bitfinex-derivatives","ETHF0:USTF0",1769953002979,2.38500589,2394.6,2394.3,4.34170807]
["bitfinex-derivatives","ETHF0:USTF0",1769953003279,2.38500589,2394.6,2394.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953003576,0.00472638,2394.6,2394.4,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953003779,41.45261776,2394.8,2394.5,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953003982,0.20896,2394.8,2394.4,0.16490807]
["bitfinex-derivatives","ETHF0:USTF0",1769953004773,0.21288565,2394.8,2394.4,0.16490807]
["bitfinex-derivatives","ETHF0:USTF0",1769953005780,3.873,2394.7,2393.5,0.1643512]
["bitfinex-derivatives","ETHF0:USTF0",1769953005975,3.873,2394.7,2393.8,0.1643512]
["bitfinex-derivatives","ETHF0:USTF0",1769953006175,3.873,2394.7,2393.8,4.3411512]
["bitfinex-derivatives","ETHF0:USTF0",1769953006376,3.873,2394.7,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953006776,3.873,2394.7,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953006981,3.873,2394.7,2393.8,0.1643512]
["bitfinex-derivatives","ETHF0:USTF0",1769953006982,3.873,2394.7,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953007176,3.873,2394.7,2393.9,0.16256582]
["bitfinex-derivatives","ETHF0:USTF0",1769953007578,3.873,2394.7,2394.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953008282,3.873,2394.7,2394.1,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953008484,0.00398455,2394.4,2393.4,0.16652924]
["bitfinex-derivatives","ETHF0:USTF0",1769953008685,41.32264231,2394.3,2393.5,7.18725084]
["bitfinex-derivatives","ETHF0:USTF0",1769953009686,0.20901,2394.2,2393.5,7.18725084]
["bitfinex-derivatives","ETHF0:USTF0",1769953010175,0.21298877,2394.2,2393.4,0.16652924]
["bitfinex-derivatives","ETHF0:USTF0",1769953010486,37.62064653,2394.2,2393.4,0.16652924]
["bitfinex-derivatives","ETHF0:USTF0",1769953010684,0.00397877,2393.8,2393.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1769953010883,0.00397877,2393.8,2392.9,6.16205864]
["bitfinex-derivatives","ETHF0:USTF0",1769953010884,3.943,2393.7,2392.9,6.16205864]
["bitfinex-derivatives","ETHF0:USTF0",1769953011085,3.948,2393.6,2392.9,6.16205864]
["bitfinex-derivatives","ETHF0:USTF0",1769953011286,3.948,2393.6,2392.9,5.56877821]
["bitfinex-derivatives","ETHF0:USTF0",1769953011581,37.40765776,2393.5,2392.9,5.56877821]
["bitfinex-derivatives","ETHF0:USTF0",1769953011887,37.61674776,2393.4,2392.9,5.15081173]
["bitfinex-derivatives","ETHF0:USTF0",1769953012179,0.20914,2392.7,2392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1769953012379,3.97,2392.6,2392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1769953012582,3.97,2392.6,2392.2,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953013081,3.97,2392.6,2392.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1769953013277,3.97479696,2392.6,2392.0,0.30157925]
["bitfinex-derivatives","ETHF0:USTF0",1769953014083,0.16003325,2392.5,2392.0,0.08598432]
["bitfinex-derivatives","ETHF0:USTF0",1769953014282,3.991,2392.5,2392.0,0.08598432]
["bitfinex-derivatives","ETHF0:USTF0",1769953015482,4.004,2392.7,2392.0,10.71709458]
["bitfinex-derivatives","ETHF0:USTF0",1769953017589,6.10340069,2393.1,2392.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1769953017984,6.10340069,2393.1,2392.4,0.27010119]
["bitfinex-derivatives","ETHF0:USTF0",1769953018282,0.00440069,2393.1,2392.5,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953018486,0.00440069,2393.1,2392.1,0.26968912]
["bitfinex-derivatives","ETHF0:USTF0",1769953018487,0.00440069,2393.1,2392.4,0.26968912]
["bitfinex-derivatives","ETHF0:USTF0",1769953018687,0.00440069,2393.1,2392.5,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1769953018986,4.016,2393.0,2392.6,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1769953019181,4.016,2393.0,2392.5,3.05607008]
["bitfinex-derivatives","ETHF0:USTF0",1769953019582,4.016,2393.0,2392.7,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1769953019989,4.016,2393.0,2392.8,2.7868]
["bitfinex-derivatives","ETHF0:USTF0",1769953020186,4.24651884,2393.0,2392.2,0.26970196]
["bitfinex-derivatives","ETHF0:USTF0",1769953020488,4.24651884,2393.0,2392.2,2.60702312]
["bitfinex-derivatives","ETHF0:USTF0",1769953020689,4.24651884,2393.0,2392.3,2.33732116]
["bitfinex-derivatives","ETHF0:USTF0",1769953020984,4.24651884,2393.0,2392.4,2.33732116]
["bitfinex-derivatives","ETHF0:USTF0",1769953021186,4.24651884,2393.0,2392.3,12.69678345]
["bitfinex-derivatives","ETHF0:USTF0",1769953021683,4.24651884,2393.0,2392.4,2.33732116]
["bitfinex-derivatives","ETHF0:USTF0",1769953021879,4.22512,2393.0,2392.7,0.28049301]
["bitfinex-derivatives","ETHF0:USTF0",1769953022281,4.024,2393.3,2393.0,2.33732116]
["bitfinex-derivatives","ETHF0:USTF0",1769953022478,4.024,2393.3,2392.8,0.28182296]
["bitfinex-derivatives","ETHF0:USTF0",1769953022684,2.8475207,2393.3,2393.2,2.33732116]
["bitfinex-derivatives","ETHF0:USTF0",1769953023190,0.20901,2394.2,2393.4,0.28196558]
["bitfinex-derivatives","ETHF0:USTF0",1769953023390,4.032,2394.1,2393.6,0.28196558]
["bitfinex-derivatives","ETHF0:USTF0",1769953024290,4.032,2394.1,2393.8,0.28017057]
["bitfinex-derivatives","ETHF0:USTF0",1769953024487,4.032,2394.1,2393.9,10.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1769953024890,0.21419833,2394.2,2393.9,10.63963286]
["bitfinex-derivatives","ETHF0:USTF0",1769953025292,0.21419833,2394.2,2393.8,0.00342115]
["bitfinex-derivatives","ETHF0:USTF0",1769953025493,0.21419833,2394.2,2393.8,10.36288344]
["bitfinex-derivatives","ETHF0:USTF0",1769953025789,2.09,2394.9,2393.9,0.28035101]
["bitfinex-derivatives","ETHF0:USTF0",1769953025984,2.09,2394.9,2394.0,0.26237163]
["bitfinex-derivatives","ETHF0:USTF0",1769953026389,2.802,2394.8,2394.1,10.62183392]
["bitfinex-derivatives","ETHF0:USTF0",1769953026693,3.00397,2394.7,2394.1,0.26237163]
["bitfinex-derivatives","ETHF0:USTF0",1769953026892,3.00397,2394.7,2394.2,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953027089,3.00397,2394.7,2393.8,0.00342115]
["bitfinex-derivatives","ETHF0:USTF0",1769953027090,0.00145658,2394.6,2393.8,0.26579278]
["bitfinex-derivatives","ETHF0:USTF0",1769953027393,3.00397,2394.7,2393.9,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953027693,3.00397,2394.7,2394.0,0.27240705]
["bitfinex-derivatives","ETHF0:USTF0",1769953028195,3.00397,2394.7,2394.1,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953028891,3.00397,2394.7,2394.2,0.27274938]
["bitfinex-derivatives","ETHF0:USTF0",1769953029790,3.00397,2394.7,2394.3,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953029990,0.20897,2394.7,2394.3,10.63269211]
["bitfinex-derivatives","ETHF0:USTF0",1769953030190,0.20897,2394.7,2394.4,0.27394326]
["bitfinex-derivatives","ETHF0:USTF0",1769953030889,0.20897,2394.7,2394.4,10.63340555]
["bitfinex-derivatives","ETHF0:USTF0",1769953031389,0.20893,2395.1,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953031594,0.20894,2395.0,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953032196,0.20895,2394.9,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953032389,0.21244143,2394.9,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953034397,0.20896,2394.8,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953034591,0.20896,2394.8,2394.4,10.63941909]
["bitfinex-derivatives","ETHF0:USTF0",1769953034894,0.20896,2394.8,2394.5,0.2799568]
["bitfinex-derivatives","ETHF0:USTF0",1769953035794,0.20896,2394.8,2394.6,0.28022631]
["bitfinex-derivatives","ETHF0:USTF0",1769953036998,0.20896,2394.8,2394.7,0.28066529]
["bitfinex-derivatives","ETHF0:USTF0",1769953040496,0.20896,2394.8,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953040693,0.20896,2394.8,2394.6,0.28106556]
["bitfinex-derivatives","ETHF0:USTF0",1769953040898,0.20896,2394.8,2393.8,0.00342115]
["bitfinex-derivatives","ETHF0:USTF0",1769953041197,0.20896,2394.8,2393.9,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953042592,0.20896,2394.8,2393.8,0.00342115]
["bitfinex-derivatives","ETHF0:USTF0",1769953042798,0.20896,2394.8,2393.9,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953045494,0.00349143,2394.9,2394.1,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953045697,0.20891,2395.3,2394.1,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953045898,0.20891,2395.3,2394.3,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953046193,0.05034325,2395.3,2394.3,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953046400,0.20895,2395.0,2394.4,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953046698,0.20895,2395.0,2394.4,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953046699,0.21257732,2395.0,2394.4,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953047091,0.21257732,2395.0,2394.5,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953047499,0.21257732,2395.0,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953047703,0.21257732,2395.0,2394.7,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953048001,8.99942926,2395.5,2394.7,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953048302,0.20895,2395.0,2394.8,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953048602,0.20895,2395.0,2394.8,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953048797,0.00529431,2395.0,2394.8,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953048994,0.00529431,2395.0,2393.8,0.00342115]
["bitfinex-derivatives","ETHF0:USTF0",1769953048995,8.99942926,2395.5,2394.9,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953049202,4.98642926,2395.4,2394.9,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953049403,5.03761489,2395.4,2394.6,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953049900,0.05118563,2395.3,2394.7,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953050102,0.05269091,2395.3,2394.4,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953050405,0.05269091,2395.3,2394.5,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953051307,5.24804017,2395.3,2394.5,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953052305,4.98642926,2395.2,2394.5,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953052506,4.98642926,2395.2,2394.5,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953054315,4.98642926,2395.1,2394.6,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953054504,4.98642926,2395.2,2394.8,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953055009,4.98642926,2395.2,2394.6,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953055308,4.98642926,2395.1,2394.6,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953055508,4.98642926,2395.1,2394.7,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953055700,4.98642926,2395.1,2394.7,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953056012,4.98642926,2395.1,2394.8,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953056405,4.92323532,2395.1,2394.5,0.23804555]
["bitfinex-derivatives","ETHF0:USTF0",1769953056601,4.92323532,2395.1,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953056805,4.92323532,2395.1,2394.6,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953057006,37.42127774,2395.0,2394.6,10.59750784]
["bitfinex-derivatives","ETHF0:USTF0",1769953057417,37.42127774,2395.0,2394.7,0.15859054]
["bitfinex-derivatives","ETHF0:USTF0",1769953061011,4.92323532,2395.1,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953061313,0.05577791,2395.0,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953061513,4.97901323,2395.1,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953061711,0.05577791,2395.1,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953061915,37.43808539,2394.9,2394.6,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953063010,37.43808539,2394.9,2394.6,10.51805283]
["bitfinex-derivatives","ETHF0:USTF0",1769953063209,41.57208539,2394.9,2394.6,10.51805283]
["bitfinex-derivatives","ETHF0:USTF0",1769953064119,41.57208539,2394.9,2394.6,0.15859054]
["bitfinex-derivatives","ETHF0:USTF0",1769953064418,41.57208539,2394.9,2394.7,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953065218,41.57208539,2394.9,2394.7,10.51072373]
["bitfinex-derivatives","ETHF0:USTF0",1769953065410,41.57208539,2394.9,2394.8,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953065812,41.57208539,2394.9,2394.6,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953066006,41.57208539,2394.9,2394.7,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953066416,41.57208539,2394.9,2394.7,10.51072373]
["bitfinex-derivatives","ETHF0:USTF0",1769953067111,41.57208539,2394.9,2394.8,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953067918,41.57208539,2394.9,2394.7,10.51072373]
["bitfinex-derivatives","ETHF0:USTF0",1769953068414,41.66008539,2394.9,2394.7,10.51072373]
["bitfinex-derivatives","ETHF0:USTF0",1769953070521,41.66008539,2394.9,2394.7,10.35946229]
["bitfinex-derivatives","ETHF0:USTF0",1769953070723,41.66008539,2394.9,2394.7,8.01147201]
["bitfinex-derivatives","ETHF0:USTF0",1769953072719,41.66008539,2394.9,2394.5,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953072917,41.66008539,2394.9,2394.6,8.16273345]
["bitfinex-derivatives","ETHF0:USTF0",1769953073116,41.66008539,2394.9,2394.6,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953073316,37.43808539,2394.8,2394.7,8.01147201]
["bitfinex-derivatives","ETHF0:USTF0",1769953074224,36.04808539,2394.8,2394.7,8.01147201]
["bitfinex-derivatives","ETHF0:USTF0",1769953076327,2.66529932,2394.8,2394.7,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953076524,1.70730902,2394.8,2394.7,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953076927,1.54329738,2394.8,2394.7,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953077230,4.368,2395.0,2394.7,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953078118,4.368,2395.0,2394.5,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953081625,0.20892,2395.2,2394.5,0.15126144]
["bitfinex-derivatives","ETHF0:USTF0",1769953081822,24.0,2395.2,2394.6,4.18497892]
["bitfinex-derivatives","ETHF0:USTF0",1769953082127,0.15434966,2395.0,2394.4,2.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1769953082431,0.15434966,2395.0,2394.3,6.67099441]
["bitfinex-derivatives","ETHF0:USTF0",1769953082632,24.15434966,2394.9,2394.3,2.5003491]
["bitfinex-derivatives","ETHF0:USTF0",1769953083128,24.15434966,2394.9,2394.2,6.54046988]
["bitfinex-derivatives","ETHF0:USTF0",1769953083433,24.36329966,2394.9,2394.3,4.04012078]
["bitfinex-derivatives","ETHF0:USTF0",1769953083626,4.37,2395.1,2393.8,2.50377025]
["bitfinex-derivatives","ETHF0:USTF0",1769953083831,2.089,2394.8,2393.7,0.2645339]
["bitfinex-derivatives","ETHF0:USTF0",1769953084229,21.62695249,2394.7,2393.4,0.26756096]
["bitfinex-derivatives","ETHF0:USTF0",1769953084428,4.388,2394.6,2393.4,0.26756096]
["bitfinex-derivatives","ETHF0:USTF0",1769953084632,21.62695249,2394.7,2393.4,0.26756096]
["bitfinex-derivatives","ETHF0:USTF0",1769953084832,0.20899,2394.5,2393.5,0.26756096]
["bitfinex-derivatives","ETHF0:USTF0",1769953085031,21.62695249,2394.7,2393.5,0.26756096]
["bitfinex-derivatives","ETHF0:USTF0",1769953085232,21.62695249,2394.5,2393.6,0.2653722]
["bitfinex-derivatives","ETHF0:USTF0",1769953085432,4.391,2394.8,2393.6,0.2653722]
["bitfinex-derivatives","ETHF0:USTF0",1769953085433,26.01795249,2394.8,2393.6,0.2653722]
["bitfinex-derivatives","ETHF0:USTF0",1769953085834,26.01795249,2394.8,2393.7,0.2653722]
["bitfinex-derivatives","ETHF0:USTF0",1769953088740,21.62695249,2394.8,2393.7,0.4744222]
["bitfinex-derivatives","ETHF0:USTF0",1769953088934,21.62695249,2394.8,2393.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953089940,0.0405726,2394.7,2393.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953090438,21.65362045,2394.6,2393.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953094233,21.62695249,2394.5,2393.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953095941,4.446,2394.4,2393.5,7.87026322]
["bitfinex-derivatives","ETHF0:USTF0",1769953096143,4.65499,2394.4,2393.5,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953096439,21.83595249,2394.3,2393.4,0.00467315]
["bitfinex-derivatives","ETHF0:USTF0",1769953096636,21.62695249,2394.3,2393.4,0.00467315]
["bitfinex-derivatives","ETHF0:USTF0",1769953097737,0.20902,2394.1,2393.4,0.00467315]
["bitfinex-derivatives","ETHF0:USTF0",1769953098042,0.20904,2393.9,2393.4,0.00467315]
["bitfinex-derivatives","ETHF0:USTF0",1769953098341,0.20904,2393.9,2393.0,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953098539,10.71432721,2394.0,2392.4,3.74921555]
["bitfinex-derivatives","ETHF0:USTF0",1769953098841,0.2091,2393.2,2392.3,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953099027,3.57,2393.2,2392.3,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953099228,4.465,2393.5,2392.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953099436,21.62695249,2393.4,2392.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953099835,21.62695249,2393.4,2392.7,4.02100365]
["bitfinex-derivatives","ETHF0:USTF0",1769953100232,21.6298892,2393.4,2392.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953100536,21.6298892,2393.4,2392.6,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953102848,21.62695249,2393.3,2392.6,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953103143,21.62695249,2393.3,2392.4,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953103336,21.62695249,2393.3,2392.3,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1769953103337,21.83604249,2393.3,2392.3,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1769953103535,21.62695249,2393.3,2392.3,0.00362474]
["bitfinex-derivatives","ETHF0:USTF0",1769953103737,0.20913,2392.9,2392.0,0.35520494]
["bitfinex-derivatives","ETHF0:USTF0",1769953103934,4.70913,2392.8,2392.0,0.08014675]
["bitfinex-derivatives","ETHF0:USTF0",1769953104132,4.499,2392.7,2392.0,0.08014675]
["bitfinex-derivatives","ETHF0:USTF0",1769953104340,26.12595249,2392.7,2392.0,0.08014675]
["bitfinex-derivatives","ETHF0:USTF0",1769953104538,26.33509249,2392.7,2392.0,0.03036165]
["bitfinex-derivatives","ETHF0:USTF0",1769953104734,26.33509249,2392.7,2392.0,0.03471668]
["bitfinex-derivatives","ETHF0:USTF0",1769953104939,0.20915,2392.6,2392.0,0.03471668]
["bitfinex-derivatives","ETHF0:USTF0",1769953105146,0.20915,2392.6,2391.6,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953105335,21.62695249,2392.5,2391.6,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953106146,4.511,2392.4,2391.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953106351,4.512,2392.4,2391.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953106645,4.512,2392.4,2392.0,4.02100365]
["bitfinex-derivatives","ETHF0:USTF0",1769953106946,21.62695249,2392.3,2392.1,2.8286034]
["bitfinex-derivatives","ETHF0:USTF0",1769953107339,21.62695249,2392.3,2392.2,2.8286034]
["bitfinex-derivatives","ETHF0:USTF0",1769953107542,1.92106571,2392.4,2392.2,3.10240327]
["bitfinex-derivatives","ETHF0:USTF0",1769953107744,2.452,2392.6,2392.3,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953108047,21.62695249,2392.9,2392.3,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953108249,21.62695249,2392.9,2391.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953108250,2.613,2392.8,2391.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953108450,2.82214,2392.8,2391.8,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953108842,21.62695249,2392.7,2391.8,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953109244,21.62695249,2392.7,2391.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1769953109245,21.62695249,2392.7,2391.9,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953109449,21.62695249,2392.7,2391.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953109752,4.531,2393.0,2392.4,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953110052,4.531,2393.0,2392.4,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953110246,4.531,2393.0,2392.5,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953110445,21.62695249,2392.9,2392.5,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953110651,21.62695249,2392.9,2392.7,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953110839,4.531,2393.0,2392.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953111044,0.20909,2393.3,2392.9,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953111249,20.66896219,2393.2,2392.2,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953111448,20.66896219,2393.2,2392.2,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953111653,20.66896219,2393.2,2392.5,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953111952,20.66896219,2393.2,2392.5,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953112146,20.66896219,2393.2,2392.6,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953112449,20.66896219,2393.2,2392.7,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953112651,20.66896219,2393.2,2392.8,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953112854,20.66896219,2393.2,2392.8,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953113249,20.87806219,2393.2,2392.2,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953113550,0.20911,2393.1,2392.0,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953113951,20.66896219,2393.0,2392.0,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953114253,4.548,2392.9,2392.0,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953114553,4.75713,2392.9,2391.7,2.36379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953114751,20.66896219,2392.8,2391.8,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953115254,20.66896219,2392.8,2391.9,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953115549,20.66896219,2392.8,2391.9,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953115749,20.66896219,2392.8,2391.9,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953116149,20.66896219,2392.8,2392.0,0.27379987]
["bitfinex-derivatives","ETHF0:USTF0",1769953117452,20.66896219,2392.8,2392.0,1.18133756]
["bitfinex-derivatives","ETHF0:USTF0",1769953118453,20.66896219,2392.8,2391.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769953118454,20.87810219,2392.8,2391.8,0.26810116]
["bitfinex-derivatives","ETHF0:USTF0",1769953118754,0.20914,2392.7,2391.9,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953119055,0.20914,2392.7,2391.8,0.26810116]
["bitfinex-derivatives","ETHF0:USTF0",1769953119246,0.20914,2392.7,2391.6,0.2721605]
["bitfinex-derivatives","ETHF0:USTF0",1769953119452,0.20916,2392.5,2391.6,0.2721605]
["bitfinex-derivatives","ETHF0:USTF0",1769953119655,4.578,2392.4,2391.6,0.2721605]
["bitfinex-derivatives","ETHF0:USTF0",1769953119856,4.578,2392.4,2391.7,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953120354,20.66896219,2392.3,2391.7,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953120654,20.66896219,2392.3,2391.6,0.00379877]
["bitfinex-derivatives","ETHF0:USTF0",1769953120849,20.66896219,2392.3,2391.7,0.90753769]
["bitfinex-derivatives","ETHF0:USTF0",1769953121652,0.20918,2392.3,2391.5,0.72520105]
["bitfinex-derivatives","ETHF0:USTF0",1769953121858,4.578,2392.4,2390.9,0.26824184]
["bitfinex-derivatives","ETHF0:USTF0",1769953122050,20.04689772,2392.2,2391.2,5.35657954]
["bitfinex-derivatives","ETHF0:USTF0",1769953122355,4.587,2392.1,2391.3,0.2684459]
["bitfinex-derivatives","ETHF0:USTF0",1769953122554,4.587,2392.1,2391.4,5.3567836]
["bitfinex-derivatives","ETHF0:USTF0",1769953122757,20.04689772,2392.0,2391.4,5.3601146]
["bitfinex-derivatives","ETHF0:USTF0",1769953122956,20.04689772,2392.0,2391.5,5.3567836]
["bitfinex-derivatives","ETHF0:USTF0",1769953123155,20.04689772,2392.0,2391.6,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953123351,20.04689772,2392.0,2391.7,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953123554,20.04689772,2392.0,2391.6,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953123955,20.04689772,2392.0,2391.7,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953124155,4.587,2392.1,2391.6,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953124356,20.04689772,2392.0,2391.6,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953124854,20.04689772,2392.0,2391.7,5.0883377]
["bitfinex-derivatives","ETHF0:USTF0",1769953125356,20.04689772,2392.0,2391.7,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953125545,20.04689772,2392.0,2391.8,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953125750,20.04689772,2392.0,2391.6,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953126359,20.04689772,2392.0,2391.9,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953126652,20.04689772,2392.0,2391.8,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953126857,20.04689772,2392.0,2391.7,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953127055,18.65689772,2392.0,2391.8,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953127453,18.65689772,2392.0,2391.9,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953127661,4.652,2392.2,2391.9,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953127866,18.65689772,2392.1,2392.0,3.6983377]
["bitfinex-derivatives","ETHF0:USTF0",1769953128160,18.65689772,2392.1,2391.9,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953128658,18.65689772,2392.1,2392.0,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953128859,18.65689772,2392.1,2391.9,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953129059,18.65689772,2392.1,2391.8,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953129459,18.65689772,2392.1,2392.0,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953129658,18.65689772,2392.1,2391.8,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953130257,18.65689772,2392.1,2392.0,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953130560,18.65689772,2392.1,2391.7,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953130958,18.65689772,2392.1,2391.9,2.3083377]
["bitfinex-derivatives","ETHF0:USTF0",1769953131156,18.65689772,2392.1,2391.8,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953131456,18.65689772,2392.1,2391.7,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953131662,18.65689772,2392.1,2391.9,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953131863,18.65689772,2392.1,2391.7,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953132159,18.65689772,2392.1,2391.9,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953132359,18.65689772,2392.1,2391.8,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953132561,41.82628564,2392.2,2391.8,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953132764,18.65689772,2392.1,2391.9,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953132965,18.65689772,2392.1,2391.7,1.61670808]
["bitfinex-derivatives","ETHF0:USTF0",1769953133464,18.65689772,2392.1,2391.9,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953133864,18.65689772,2392.1,2392.0,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953134067,18.65689772,2392.1,2391.7,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953134467,21.14514181,2392.1,2391.7,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953134663,37.17428564,2392.7,2392.1,0.26690468]
["bitfinex-derivatives","ETHF0:USTF0",1769953134961,23.44482107,2392.6,2392.2,0.26690468]
["bitfinex-derivatives","ETHF0:USTF0",1769953135164,23.44482107,2392.6,2392.4,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953135363,18.60182107,2392.5,2392.3,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953135560,18.60182107,2392.5,2392.4,1.35034742]
["bitfinex-derivatives","ETHF0:USTF0",1769953135765,18.60182107,2392.5,2392.4,1.30188704]
["bitfinex-derivatives","ETHF0:USTF0",1769953137764,4.843,2392.6,2391.5,0.26590172]
["bitfinex-derivatives","ETHF0:USTF0",1769953138066,4.843,2392.6,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953138067,18.60182107,2392.5,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953138567,0.20918,2392.3,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953138760,18.60182107,2392.5,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953140268,18.81098107,2392.5,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953140463,0.20917,2392.4,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953140967,18.60182107,2392.3,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953141365,4.927,2392.2,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953141765,18.60182107,2392.1,2391.4,0.26215697]
["bitfinex-derivatives","ETHF0:USTF0",1769953142670,18.60182107,2392.1,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953143963,4.953,2392.0,2391.4,0.26337756]
["bitfinex-derivatives","ETHF0:USTF0",1769953144266,37.17428564,2392.7,2391.4,0.26337756]
["bitfinex-derivatives","ETHF0:USTF0",1769953144466,4.959,2392.6,2391.4,0.26337756]
["bitfinex-derivatives","ETHF0:USTF0",1769953144666,37.17428564,2392.6,2391.5,0.26013831]
["bitfinex-derivatives","ETHF0:USTF0",1769953144866,18.60182107,2392.5,2391.5,0.26013831]
["bitfinex-derivatives","ETHF0:USTF0",1769953145261,18.60182107,2392.5,2391.6,0.26058551]
["bitfinex-derivatives","ETHF0:USTF0",1769953145667,55.77610671,2392.5,2391.6,0.26058551]
["bitfinex-derivatives","ETHF0:USTF0",1769953145868,37.17428564,2392.3,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953146168,4.976,2392.2,2391.4,0.26443898]
["bitfinex-derivatives","ETHF0:USTF0",1769953146473,23.57782107,2392.2,2391.4,0.26443898]
["bitfinex-derivatives","ETHF0:USTF0",1769953146973,37.17428564,2392.1,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953147175,37.17428564,2392.0,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953147373,4.999,2391.9,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953147570,18.60182107,2391.8,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953148172,42.18728564,2392.1,2391.4,0.26649232]
["bitfinex-derivatives","ETHF0:USTF0",1769953148474,18.60182107,2391.9,2391.4,0.26649232]
["bitfinex-derivatives","ETHF0:USTF0",1769953150469,18.60182107,2391.9,2391.4,0.003331]
["bitfinex-derivatives","ETHF0:USTF0",1769953151672,55.98533671,2391.8,2391.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1769953151874,37.17428564,2391.6,2391.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1769953152374,18.60182107,2391.5,2391.1,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1769953152574,5.12,2391.4,2391.1,1.8232551]
["bitfinex-derivatives","ETHF0:USTF0",1769953153070,18.60182107,2391.3,2391.1,1.8232551]
["bitfinex-derivatives","ETHF0:USTF0",1769953154170,18.60182107,2391.2,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953155374,0.00452253,2391.5,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953155677,5.19152253,2391.5,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953157078,0.16925913,2391.4,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953160781,37.17428564,2391.9,2391.2,0.25296361]
["bitfinex-derivatives","ETHF0:USTF0",1769953160983,38.28797194,2392.1,2391.4,0.25296361]
["bitfinex-derivatives","ETHF0:USTF0",1769953161183,7.37952253,2392.1,2391.5,4.43495192]
["bitfinex-derivatives","ETHF0:USTF0",1769953161479,7.37952253,2392.1,2391.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953161781,7.38256715,2392.1,2391.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953161979,7.38256715,2392.1,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953162181,7.38256715,2392.1,2391.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953162778,7.38256715,2392.1,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953162978,0.00756715,2392.1,2391.7,4.43433313]
["bitfinex-derivatives","ETHF0:USTF0",1769953163179,0.00756715,2392.1,2391.7,0.25273313]
["bitfinex-derivatives","ETHF0:USTF0",1769953163375,0.00756715,2392.1,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953165383,5.41717,2392.4,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953165582,5.58051767,2392.4,2391.6,0.25361893]
["bitfinex-derivatives","ETHF0:USTF0",1769953165985,5.58051767,2392.4,2391.6,4.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1769953166286,5.5858819,2392.4,2391.6,4.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1769953167487,0.14212983,2392.3,2391.6,4.43521893]
["bitfinex-derivatives","ETHF0:USTF0",1769953167886,0.14212983,2392.3,2391.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953170691,0.14212983,2392.3,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953170893,0.14212983,2392.3,2391.7,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953171287,0.10408867,2392.2,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953171591,10.40032139,2392.4,2391.8,4.43338459]
["bitfinex-derivatives","ETHF0:USTF0",1769953171889,10.40032139,2392.4,2391.9,4.43338459]
["bitfinex-derivatives","ETHF0:USTF0",1769953172090,10.40032139,2392.4,2391.9,0.25178459]
["bitfinex-derivatives","ETHF0:USTF0",1769953172289,10.40032139,2392.4,2391.9,4.43338459]
["bitfinex-derivatives","ETHF0:USTF0",1769953172492,10.49431018,2392.4,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953172694,0.30316879,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953172890,5.28095595,2392.3,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953173087,0.30316879,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953173587,5.28095595,2392.3,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953173788,0.30316879,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953174292,5.28095595,2392.3,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953174499,0.30316879,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953174890,0.07282957,2392.2,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953175189,0.07282957,2392.2,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953175492,5.18696716,2392.3,2391.6,4.43405799]
["bitfinex-derivatives","ETHF0:USTF0",1769953175895,5.18696716,2392.3,2391.8,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953176196,5.18696716,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953176397,5.18696716,2392.3,2391.8,4.43406941]
["bitfinex-derivatives","ETHF0:USTF0",1769953176696,5.18696716,2392.3,2391.8,0.25246941]
["bitfinex-derivatives","ETHF0:USTF0",1769953176896,5.18696716,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953177396,5.21640933,2392.3,2391.8,0.25246941]
["bitfinex-derivatives","ETHF0:USTF0",1769953177599,5.21640933,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953178100,5.21640933,2392.3,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953178301,5.21640933,2392.3,2391.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953178602,5.21640933,2392.3,2392.0,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1769953179096,0.20919,2392.2,2392.1,3.69512]
["bitfinex-derivatives","ETHF0:USTF0",1769953179297,5.00722933,2392.3,2391.8,0.25246941]
["bitfinex-derivatives","ETHF0:USTF0",1769953179497,0.20919,2392.2,2392.1,1.86843]
["bitfinex-derivatives","ETHF0:USTF0",1769953179698,0.20919,2392.2,2392.1,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1769953179896,0.20919,2392.2,2392.1,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1769953180094,0.20919,2392.2,2391.8,0.25246941]
["bitfinex-derivatives","ETHF0:USTF0",1769953181207,0.20919,2392.1,2391.6,0.26653446]
["bitfinex-derivatives","ETHF0:USTF0",1769953181503,0.20921,2392.0,2391.6,0.26653446]
["bitfinex-derivatives","ETHF0:USTF0",1769953185116,0.20923,2391.7,2391.2,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953185908,0.20924,2391.6,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953186211,0.23873042,2391.6,2391.1,1.72734379]
["bitfinex-derivatives","ETHF0:USTF0",1769953186412,4.97778716,2391.6,2391.1,1.26334337]
["bitfinex-derivatives","ETHF0:USTF0",1769953187212,0.20926,2391.3,2391.1,1.26334337]
["bitfinex-derivatives","ETHF0:USTF0",1769953187515,0.20926,2391.3,2391.1,1.04658629]
["bitfinex-derivatives","ETHF0:USTF0",1769953189623,0.20926,2391.3,2390.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953189921,0.20926,2391.3,2390.6,6.61859629]
["bitfinex-derivatives","ETHF0:USTF0",1769953190122,5.18704716,2391.3,2390.6,6.61859629]
["bitfinex-derivatives","ETHF0:USTF0",1769953190617,5.18704716,2391.3,2390.6,6.62224441]
["bitfinex-derivatives","ETHF0:USTF0",1769953191117,37.40487699,2391.2,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953192212,37.61413699,2391.3,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953193314,37.40487699,2391.3,2390.8,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953193517,37.40487699,2391.4,2390.8,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953193716,37.40487699,2391.4,2390.8,0.61859629]
["bitfinex-derivatives","ETHF0:USTF0",1769953193917,37.40487699,2391.3,2390.6,6.28432472]
["bitfinex-derivatives","ETHF0:USTF0",1769953194112,5.383,2391.2,2390.6,6.90292101]
["bitfinex-derivatives","ETHF0:USTF0",1769953194717,37.40487699,2391.4,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953194922,42.80087699,2391.4,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953195123,42.80087699,2391.4,2390.9,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953197417,42.80087699,2391.4,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953197713,42.80087699,2391.4,2390.7,0.89927289]
["bitfinex-derivatives","ETHF0:USTF0",1769953198118,43.01013699,2391.4,2390.7,0.61859629]
["bitfinex-derivatives","ETHF0:USTF0",1769953198320,37.61413699,2391.3,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953198520,37.61413699,2391.3,2390.6,6.62224441]
["bitfinex-derivatives","ETHF0:USTF0",1769953199723,37.61413699,2391.3,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953199920,37.40487699,2391.0,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953200122,5.49,2390.9,2390.6,6.00364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953200422,37.40487699,2391.2,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953200624,5.493,2391.1,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953200824,4.103,2391.1,2390.9,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953201423,4.103,2391.1,2390.8,0.61859629]
["bitfinex-derivatives","ETHF0:USTF0",1769953202727,41.50787699,2391.1,2390.6,4.61364812]
["bitfinex-derivatives","ETHF0:USTF0",1769953203326,4.103,2391.1,2390.7,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953203523,4.103,2391.1,2390.6,5.09033101]
["bitfinex-derivatives","ETHF0:USTF0",1769953203921,41.50787699,2391.1,2390.6,4.80965441]
["bitfinex-derivatives","ETHF0:USTF0",1769953204526,4.103,2391.1,2390.6,4.80965441]
["bitfinex-derivatives","ETHF0:USTF0",1769953204726,37.40487699,2391.0,2390.6,2.66382915]
["bitfinex-derivatives","ETHF0:USTF0",1769953204927,37.40487699,2391.0,2390.6,0.83084887]
["bitfinex-derivatives","ETHF0:USTF0",1769953205127,37.40487699,2390.9,2390.6,0.83084887]
["bitfinex-derivatives","ETHF0:USTF0",1769953205329,42.97687699,2390.8,2390.6,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953206026,42.97687699,2390.8,2389.4,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953206027,0.01799816,2390.4,2389.4,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953206230,0.01799816,2389.9,2388.9,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953206427,0.01799816,2389.7,2388.9,7.17946629]
["bitfinex-derivatives","ETHF0:USTF0",1769953206722,37.28518658,2390.1,2389.0,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953206930,5.599,2390.0,2389.5,0.2806766]
["bitfinex-derivatives","ETHF0:USTF0",1769953207123,4.21328082,2390.0,2389.5,0.28570508]
["bitfinex-derivatives","ETHF0:USTF0",1769953207430,2.092,2390.7,2390.0,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953207431,5.607,2390.4,2390.0,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953207633,5.607,2390.4,2390.1,4.18320887]
["bitfinex-derivatives","ETHF0:USTF0",1769953207823,4.6490097,2390.4,2390.2,4.18320887]
["bitfinex-derivatives","ETHF0:USTF0",1769953208224,0.00517197,2390.4,2390.3,4.64517801]
["bitfinex-derivatives","ETHF0:USTF0",1769953208423,0.20931,2390.8,2390.3,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953208424,5.81831,2390.8,2390.3,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953208724,1.63510113,2390.8,2390.4,3.59761888]
["bitfinex-derivatives","ETHF0:USTF0",1769953208926,0.20935,2390.4,2389.6,0.46617276]
["bitfinex-derivatives","ETHF0:USTF0",1769953209128,5.93321625,2390.3,2389.6,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953209430,5.82820279,2390.3,2389.6,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953209630,5.83220279,2390.3,2389.7,0.46201005]
["bitfinex-derivatives","ETHF0:USTF0",1769953210031,5.83220279,2390.3,2389.9,0.46201005]
["bitfinex-derivatives","ETHF0:USTF0",1769953210328,5.83220279,2390.3,2389.6,2.1912817]
["bitfinex-derivatives","ETHF0:USTF0",1769953210723,5.83220279,2390.3,2389.7,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953212220,5.83220279,2390.3,2389.8,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953212221,0.00485279,2390.3,2389.8,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953212425,5.626,2390.7,2390.0,0.46234864]
["bitfinex-derivatives","ETHF0:USTF0",1769953212822,5.626,2390.7,2390.1,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953213026,37.69129428,2390.9,2390.1,2.1916612]
["bitfinex-derivatives","ETHF0:USTF0",1769953213229,42.91518658,2390.8,2390.1,2.1916612]
["bitfinex-derivatives","ETHF0:USTF0",1769953213532,5.63468183,2390.8,2390.2,0.46276599]
["bitfinex-derivatives","ETHF0:USTF0",1769953214330,5.63468183,2390.8,2390.4,0.46383325]
["bitfinex-derivatives","ETHF0:USTF0",1769953214929,0.00468183,2390.8,2390.4,0.46383325]
["bitfinex-derivatives","ETHF0:USTF0",1769953216422,42.94218658,2391.1,2390.6,0.4652607]
["bitfinex-derivatives","ETHF0:USTF0",1769953216624,37.28518658,2391.3,2390.6,0.4652607]
["bitfinex-derivatives","ETHF0:USTF0",1769953216829,0.20926,2391.4,2390.8,0.4652607]
["bitfinex-derivatives","ETHF0:USTF0",1769953217331,0.20926,2391.4,2390.8,2.19457326]
["bitfinex-derivatives","ETHF0:USTF0",1769953217532,0.21103472,2391.4,2390.8,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953217733,0.21103472,2391.4,2390.8,2.19523469]
["bitfinex-derivatives","ETHF0:USTF0",1769953218124,0.21103472,2391.4,2390.8,1.72931256]
["bitfinex-derivatives","ETHF0:USTF0",1769953218834,0.21103472,2391.4,2390.8,2.19261609]
["bitfinex-derivatives","ETHF0:USTF0",1769953219035,0.21103472,2391.4,2390.9,0.46330353]
["bitfinex-derivatives","ETHF0:USTF0",1769953219533,0.21103472,2391.4,2391.1,0.46401234]
["bitfinex-derivatives","ETHF0:USTF0",1769953219929,11.10083288,2392.8,2391.2,0.67123914]
["bitfinex-derivatives","ETHF0:USTF0",1769953220236,0.50153756,2392.8,2392.0,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953220531,0.50153756,2392.8,2391.9,7.10151532]
["bitfinex-derivatives","ETHF0:USTF0",1769953220734,0.50153756,2392.8,2391.9,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953220937,0.50153756,2392.8,2391.9,7.10524798]
["bitfinex-derivatives","ETHF0:USTF0",1769953221134,0.54804707,2392.7,2391.9,0.00373266]
["bitfinex-derivatives","ETHF0:USTF0",1769953221342,4.72964707,2392.1,2391.3,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953221532,4.72964707,2392.0,2391.1,2.95886056]
["bitfinex-derivatives","ETHF0:USTF0",1769953221732,6.28404707,2392.3,2391.2,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953221933,28.36738266,2392.2,2391.2,2.95886056]
["bitfinex-derivatives","ETHF0:USTF0",1769953222133,28.36738266,2392.2,2391.2,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953222334,28.37111532,2392.2,2391.2,0.46689885]
["bitfinex-derivatives","ETHF0:USTF0",1769953222734,0.55177973,2392.2,2391.2,0.46689885]
["bitfinex-derivatives","ETHF0:USTF0",1769953225035,0.07276156,2393.3,2391.5,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953225036,0.54647549,2392.8,2391.5,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953225241,0.54647549,2392.8,2391.6,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953225632,28.36548101,2392.7,2391.7,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953225838,28.36548101,2393.0,2391.7,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953226240,28.36548101,2393.0,2391.9,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953229546,27.81933559,2393.0,2391.9,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953232646,28.34624831,2393.0,2392.1,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953233147,28.34624831,2393.0,2392.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769953233849,0.52664437,2393.3,2392.3,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953234345,32.00093559,2393.2,2392.3,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953234748,32.52571196,2393.2,2392.3,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953234947,4.70637637,2392.9,2392.0,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953235149,0.52477637,2392.8,2392.0,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953235353,0.52451339,2392.7,2391.8,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953235650,28.34384898,2392.7,2391.8,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953237152,0.52279319,2392.6,2391.8,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953238153,4.1816,2392.5,2391.8,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953238655,0.52279319,2392.6,2391.8,0.46196914]
["bitfinex-derivatives","ETHF0:USTF0",1769953240354,0.52279319,2392.6,2391.8,2.95886056]
["bitfinex-derivatives","ETHF0:USTF0",1769953240655,4.70439319,2392.6,2391.8,2.95886056]
["bitfinex-derivatives","ETHF0:USTF0",1769953241352,4.70439319,2392.6,2391.9,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953241851,4.1816,2392.5,2391.9,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953242755,4.1816,2392.5,2392.0,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953242956,0.52279319,2392.6,2392.0,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953243157,32.00093559,2392.5,2392.0,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953243454,0.88904146,2393.0,2392.3,2.49689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953243654,5.764,2394.0,2392.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769953243655,27.07773653,2393.2,2392.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769953243858,0.88904146,2393.0,2392.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769953244052,0.88904146,2392.7,2392.3,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1769953244258,0.88904146,2392.7,2392.2,4.59182506]
["bitfinex-derivatives","ETHF0:USTF0",1769953244457,5.05776017,2392.4,2392.1,1.10689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953244755,0.87616017,2392.4,2392.1,1.10689142]
["bitfinex-derivatives","ETHF0:USTF0",1769953245058,5.05776017,2392.2,2391.9,8.33721045]
["bitfinex-derivatives","ETHF0:USTF0",1769953245254,5.05776017,2392.2,2391.8,3.74538539]
["bitfinex-derivatives","ETHF0:USTF0",1769953245557,3.66800072,2391.9,2391.5,3.74538539]
["bitfinex-derivatives","ETHF0:USTF0",1769953245858,0.87640072,2391.8,2391.4,3.74538539]
["bitfinex-derivatives","ETHF0:USTF0",1769953246053,0.86863108,2391.7,2391.4,8.24433201]
["bitfinex-derivatives","ETHF0:USTF0",1769953246257,0.86863108,2391.7,2391.2,0.00492971]
["bitfinex-derivatives","ETHF0:USTF0",1769953246258,3.66023108,2391.5,2391.2,0.00492971]
["bitfinex-derivatives","ETHF0:USTF0",1769953246461,3.66023108,2391.5,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953246757,2.7916,2391.4,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953246949,2.7916,2391.5,2391.2,0.00492971]
["bitfinex-derivatives","ETHF0:USTF0",1769953247151,29.82697829,2391.6,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953247348,2.74924176,2391.5,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953247749,2.74924176,2391.4,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953247949,2.74924176,2391.5,2391.2,4.41539008]
["bitfinex-derivatives","ETHF0:USTF0",1769953248149,2.74924176,2391.3,2390.6,3.74538539]
["bitfinex-derivatives","ETHF0:USTF0",1769953248349,0.80145216,2391.4,2390.5,1.85870212]
["bitfinex-derivatives","ETHF0:USTF0",1769953248553,27.07773653,2391.3,2390.5,1.85870212]
["bitfinex-derivatives","ETHF0:USTF0",1769953248753,27.07773653,2391.3,2390.6,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953249155,27.08091346,2391.3,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953249960,27.88236562,2391.3,2390.9,0.01702068]
["bitfinex-derivatives","ETHF0:USTF0",1769953251061,27.88236562,2391.3,2391.1,0.01702068]
["bitfinex-derivatives","ETHF0:USTF0",1769953251758,27.88236562,2391.3,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953252458,0.80145216,2391.2,2390.6,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1769953252664,27.87918869,2391.2,2390.6,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1769953252865,27.07773653,2391.2,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953253061,27.87918869,2391.2,2390.9,0.01352352]
["bitfinex-derivatives","ETHF0:USTF0",1769953253363,27.87918869,2391.2,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953254554,27.07773653,2391.2,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953254759,0.80145216,2391.7,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953255163,27.01596912,2391.6,2390.6,0.86580013]
["bitfinex-derivatives","ETHF0:USTF0",1769953255768,27.0177219,2391.6,2390.7,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953256165,0.80145216,2391.5,2390.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769953256565,27.81742128,2391.4,2390.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769953256765,0.80145216,2391.3,2390.6,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1769953257167,27.81742128,2391.2,2390.6,0.00324164]
["bitfinex-derivatives","ETHF0:USTF0",1769953257368,0.80145216,2391.0,2390.1,5.05455849]
["bitfinex-derivatives","ETHF0:USTF0",1769953258063,33.08421912,2391.5,2390.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769953258064,0.80145216,2390.8,2390.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1769953258570,27.01596912,2390.7,2390.1,4.19514299]
["bitfinex-derivatives","ETHF0:USTF0",1769953259363,27.01596912,2390.7,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953259671,0.80145216,2391.4,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953259870,0.80145216,2391.3,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953260272,6.06825,2391.5,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953260273,27.81742128,2391.2,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953260572,27.81742128,2391.4,2390.2,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953261772,27.01596912,2391.4,2390.4,1.07189849]
["bitfinex-derivatives","ETHF0:USTF0",1769953262072,27.01596912,2391.4,2390.6,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953262275,0.80145216,2391.3,2390.6,0.86255849]
["bitfinex-derivatives","ETHF0:USTF0",1769953262464,0.80145216,2391.3,2390.1,9.11303212]
["bitfinex-derivatives","ETHF0:USTF0",1769953262773,0.80145216,2391.1,2390.1,4.19814299]
["bitfinex-derivatives","ETHF0:USTF0",1769953263272,0.20926,2391.4,2390.1,4.19814299]
["bitfinex-derivatives","ETHF0:USTF0",1769953263273,0.80145216,2390.9,2390.1,4.19814299]
["bitfinex-derivatives","ETHF0:USTF0",1769953263673,27.01596912,2390.8,2390.1,4.19814299]
["bitfinex-derivatives","ETHF0:USTF0",1769953264968,27.81742128,2390.8,2390.1,4.19814299]
["bitfinex-derivatives","ETHF0:USTF0",1769953267879,27.81742128,2390.8,2389.6,4.37171594]
["bitfinex-derivatives","ETHF0:USTF0",1769953267880,0.54476972,2390.7,2389.2,4.97734886]
["bitfinex-derivatives","ETHF0:USTF0",1769953268176,27.01596912,2390.7,2389.1,0.56710867]
["bitfinex-derivatives","ETHF0:USTF0",1769953268980,0.20936,2390.2,2389.1,0.00340941]
["bitfinex-derivatives","ETHF0:USTF0",1769953269184,0.03881677,2390.0,2388.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953269573,0.03540736,2389.8,2388.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953270079,0.03540736,2389.6,2388.8,4.57783428]
["bitfinex-derivatives","ETHF0:USTF0",1769953270278,5.929,2389.5,2388.8,4.58265665]
["bitfinex-derivatives","ETHF0:USTF0",1769953271277,5.929,2389.5,2387.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953271278,0.20944,2389.3,2387.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953271775,19.20156912,2389.2,2387.6,0.58470218]
["bitfinex-derivatives","ETHF0:USTF0",1769953271974,2.455,2389.1,2387.6,0.58470218]
["bitfinex-derivatives","ETHF0:USTF0",1769953272171,19.20156912,2389.4,2387.6,0.58470218]
["bitfinex-derivatives","ETHF0:USTF0",1769953272172,0.1222626,2388.9,2387.6,0.58874745]
["bitfinex-derivatives","ETHF0:USTF0",1769953272877,19.32383172,2388.8,2387.6,0.58874745]
["bitfinex-derivatives","ETHF0:USTF0",1769953273078,0.32354615,2388.7,2387.6,0.58874745]
["bitfinex-derivatives","ETHF0:USTF0",1769953273281,0.32354615,2388.7,2387.6,8.71590456]
["bitfinex-derivatives","ETHF0:USTF0",1769953273477,19.52511527,2388.6,2387.7,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953273781,0.32354615,2388.6,2387.6,0.58874745]
["bitfinex-derivatives","ETHF0:USTF0",1769953273977,19.20156912,2388.5,2387.7,0.58412947]
["bitfinex-derivatives","ETHF0:USTF0",1769953274276,17.7636158,2388.5,2388.2,8.70834707]
["bitfinex-derivatives","ETHF0:USTF0",1769953274482,2.46513196,2389.5,2388.4,8.70834707]
["bitfinex-derivatives","ETHF0:USTF0",1769953274781,0.37313196,2389.3,2388.4,0.58118996]
["bitfinex-derivatives","ETHF0:USTF0",1769953275280,17.7330715,2389.2,2388.4,0.58118996]
["bitfinex-derivatives","ETHF0:USTF0",1769953275783,17.7330715,2389.2,2388.4,8.70834707]
["bitfinex-derivatives","ETHF0:USTF0",1769953276280,17.7330715,2389.2,2388.5,8.7119257]
["bitfinex-derivatives","ETHF0:USTF0",1769953276582,17.7330715,2389.2,2388.7,0.58476859]
["bitfinex-derivatives","ETHF0:USTF0",1769953276983,0.00390145,2389.6,2389.0,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953277185,17.7330715,2389.5,2389.0,0.58473176]
["bitfinex-derivatives","ETHF0:USTF0",1769953277682,17.7330715,2389.5,2389.3,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953277874,17.7330715,2389.5,2389.3,8.13044096]
["bitfinex-derivatives","ETHF0:USTF0",1769953278078,17.7330715,2389.5,2389.4,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953278480,0.00390145,2389.6,2389.4,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953278680,0.00390145,2389.6,2389.3,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769953278681,17.73697295,2389.6,2389.5,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953280298,0.00390145,2389.6,2389.5,8.12715711]
["bitfinex-derivatives","ETHF0:USTF0",1769953281783,0.00390145,2389.6,2389.5,7.43797139]
["bitfinex-derivatives","ETHF0:USTF0",1769953281989,17.73697295,2389.6,2389.5,5.99909652]
["bitfinex-derivatives","ETHF0:USTF0",1769953282190,17.73697295,2389.6,2389.5,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953282589,0.00390145,2389.6,2389.5,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953282791,0.04359335,2390.2,2389.5,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953282988,17.7330715,2390.1,2389.3,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769953283584,17.81537155,2390.1,2389.3,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769953283785,17.82070871,2390.1,2389.3,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769953284389,0.11985002,2390.0,2389.3,0.00328385]
["bitfinex-derivatives","ETHF0:USTF0",1769953284588,0.11985002,2390.0,2388.6,0.94630254]
["bitfinex-derivatives","ETHF0:USTF0",1769953284794,0.11985002,2389.7,2388.6,0.94630254]
["bitfinex-derivatives","ETHF0:USTF0",1769953284994,0.11985002,2389.7,2388.1,0.94630254]
["bitfinex-derivatives","ETHF0:USTF0",1769953285193,0.16130416,2389.5,2388.1,0.94630254]
["bitfinex-derivatives","ETHF0:USTF0",1769953285597,0.16130416,2389.3,2388.1,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1769953285791,0.16130416,2389.3,2388.1,0.94911825]
["bitfinex-derivatives","ETHF0:USTF0",1769953285792,0.16130416,2389.1,2388.1,0.94911825]
["bitfinex-derivatives","ETHF0:USTF0",1769953286195,17.5330715,2389.0,2388.1,0.94911825]
["bitfinex-derivatives","ETHF0:USTF0",1769953286890,17.5330715,2389.0,2388.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953287291,17.5330715,2389.0,2388.1,0.94911825]
["bitfinex-derivatives","ETHF0:USTF0",1769953287491,17.5330715,2389.0,2388.1,6.90462142]
["bitfinex-derivatives","ETHF0:USTF0",1769953287893,17.79249219,2389.0,2388.1,0.00294483]
["bitfinex-derivatives","ETHF0:USTF0",1769953288591,0.34401037,2388.4,2387.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953288993,17.53012667,2388.3,2387.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953289198,17.87413704,2388.3,2387.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953289693,0.00390145,2388.1,2387.5,0.00118252]
["bitfinex-derivatives","ETHF0:USTF0",1769953289893,0.00390145,2388.1,2387.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953290100,11.95643028,2388.0,2387.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953290299,0.11667037,2388.1,2387.1,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953290500,0.11667037,2388.1,2387.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953290800,0.11667037,2387.9,2387.0,6.0049251]
["bitfinex-derivatives","ETHF0:USTF0",1769953290994,0.20954,2388.1,2387.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953291200,12.07310065,2388.2,2387.3,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953291598,11.95643028,2388.3,2387.9,1.15321279]
["bitfinex-derivatives","ETHF0:USTF0",1769953291796,10.57025801,2388.3,2388.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953292096,0.32022014,2389.1,2388.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953292296,0.32022014,2389.1,2387.9,1.15321279]
["bitfinex-derivatives","ETHF0:USTF0",1769953292600,10.57025801,2389.0,2388.0,7.09970755]
["bitfinex-derivatives","ETHF0:USTF0",1769953292794,10.57025801,2389.0,2388.0,1.14420438]
["bitfinex-derivatives","ETHF0:USTF0",1769953292995,10.98875229,2389.0,2388.1,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953293394,10.98875229,2389.0,2388.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953293999,0.52718481,2388.9,2387.7,1.14332934]
["bitfinex-derivatives","ETHF0:USTF0",1769953294398,11.11502773,2388.8,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953294601,0.54476972,2388.8,2387.8,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953294901,10.57025801,2388.7,2388.0,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953295400,10.57025801,2388.7,2387.7,1.14332934]
["bitfinex-derivatives","ETHF0:USTF0",1769953295401,11.11502773,2388.7,2388.2,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953295695,11.11502773,2388.7,2387.7,1.14332934]
["bitfinex-derivatives","ETHF0:USTF0",1769953295696,0.54476972,2388.6,2387.7,7.09883251]
["bitfinex-derivatives","ETHF0:USTF0",1769953295890,0.54476972,2388.6,2387.8,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953296092,10.57025801,2388.5,2387.8,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953296292,10.57025801,2388.5,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953296702,10.57025801,2388.5,2388.0,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953296898,10.57025801,2388.5,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953297399,10.57025801,2388.5,2388.0,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953297595,10.57025801,2388.5,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953297902,10.57025801,2388.5,2388.0,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953298199,10.57025801,2388.5,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953298396,11.46603925,2388.5,2388.0,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953298594,11.46603925,2388.5,2387.9,5.95550317]
["bitfinex-derivatives","ETHF0:USTF0",1769953298795,10.57025801,2388.5,2388.1,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953298994,10.57025801,2388.5,2388.2,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953299196,9.55788957,2388.5,2388.4,7.35545378]
["bitfinex-derivatives","ETHF0:USTF0",1769953299497,0.0054354,2389.1,2388.5,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953299799,0.20943,2389.4,2388.5,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953300001,0.20943,2389.4,2388.8,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953300195,0.20943,2389.4,2388.7,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953300391,0.20943,2389.4,2388.9,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953300592,0.21284617,2389.4,2389.0,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953300801,0.21284617,2389.4,2389.1,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953301201,0.21284617,2389.4,2389.2,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953301499,0.21284617,2389.4,2389.1,5.95006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953301895,0.21284617,2389.4,2389.3,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953302095,0.21284617,2389.4,2389.1,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953302498,0.21284617,2389.4,2389.2,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953302701,0.21284617,2389.4,2389.1,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953302902,2.67616848,2390.1,2388.9,1.40288885]
["bitfinex-derivatives","ETHF0:USTF0",1769953303102,2.67616848,2390.1,2389.2,1.39995061]
["bitfinex-derivatives","ETHF0:USTF0",1769953303302,2.67616848,2390.1,2389.2,5.96001838]
["bitfinex-derivatives","ETHF0:USTF0",1769953303501,2.67616848,2390.1,2389.4,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953303696,2.67616848,2390.1,2389.5,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953303898,2.68067478,2390.1,2389.4,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953304297,0.2138763,2390.1,2389.5,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953304699,1.63944665,2390.1,2389.5,4.56006777]
["bitfinex-derivatives","ETHF0:USTF0",1769953304901,8.48930478,2390.1,2388.9,0.00293824]
["bitfinex-derivatives","ETHF0:USTF0",1769953305107,2.67619848,2389.8,2389.0,1.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1769953305404,36.96223728,2389.9,2389.1,1.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1769953305405,2.46679848,2389.9,2389.1,1.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1769953305601,2.47130478,2390.1,2389.6,1.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1769953305798,0.0045063,2390.1,2389.6,1.84677487]
["bitfinex-derivatives","ETHF0:USTF0",1769953306003,0.0045063,2390.1,2389.8,1.6879833]
["bitfinex-derivatives","ETHF0:USTF0",1769953306407,0.0045063,2390.1,2389.9,1.6879833]
["bitfinex-derivatives","ETHF0:USTF0",1769953306608,0.0045063,2390.1,2389.8,1.6879833]
["bitfinex-derivatives","ETHF0:USTF0",1769953306806,2.46679848,2390.6,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953307007,1.28608848,2391.0,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953307303,0.20929,2391.0,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953307607,15.28591755,2391.4,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953307806,10.18377561,2391.4,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953308708,0.20928,2391.2,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953310702,0.00299662,2391.4,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953312712,0.20923,2391.7,2390.1,1.84690545]
["bitfinex-derivatives","ETHF0:USTF0",1769953313508,0.06857969,2392.2,2390.1,2.05627545]
["bitfinex-derivatives","ETHF0:USTF0",1769953313707,2.09759817,2392.1,2390.1,2.05627545]
["bitfinex-derivatives","ETHF0:USTF0",1769953314111,2.30679817,2392.1,2390.1,2.05627545]
["bitfinex-derivatives","ETHF0:USTF0",1769953314410,0.2092,2392.0,2390.1,2.05627545]
["bitfinex-derivatives","ETHF0:USTF0",1769953314812,0.2092,2392.0,2390.3,1.91177582]
["bitfinex-derivatives","ETHF0:USTF0",1769953315902,2.09759817,2392.1,2390.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769953315903,0.00359817,2392.1,2390.6,1.91135127]
["bitfinex-derivatives","ETHF0:USTF0",1769953316107,0.00359817,2392.1,2390.8,1.91135127]
["bitfinex-derivatives","ETHF0:USTF0",1769953316907,0.00359817,2392.1,2390.9,0.20929]
["bitfinex-derivatives","ETHF0:USTF0",1769953317213,0.00359817,2392.1,2391.0,1.91857048]
["bitfinex-derivatives","ETHF0:USTF0",1769953319614,0.20913,2392.9,2391.0,1.91857048]
["bitfinex-derivatives","ETHF0:USTF0",1769953319811,0.20913,2392.8,2391.0,2.12785048]
["bitfinex-derivatives","ETHF0:USTF0",1769953321110,0.20918,2392.4,2391.0,1.91857048]
["bitfinex-derivatives","ETHF0:USTF0",1769953325721,2.092,2393.0,2391.0,1.91857048]
["bitfinex-derivatives","ETHF0:USTF0",1769953325722,0.20913,2392.9,2391.0,1.91857048]
["bitfinex-derivatives","ETHF0:USTF0",1769953327426,2.092,2393.0,2391.3,2.11391668]
["bitfinex-derivatives","ETHF0:USTF0",1769953327613,0.20908,2393.4,2391.6,2.11389668]
["bitfinex-derivatives","ETHF0:USTF0",1769953327813,0.20908,2393.4,2391.8,1.90465668]
["bitfinex-derivatives","ETHF0:USTF0",1769953328223,2.454,2393.8,2391.8,1.90465668]
["bitfinex-derivatives","ETHF0:USTF0",1769953328421,2.454,2393.8,2392.0,2.10936329]
["bitfinex-derivatives","ETHF0:USTF0",1769953328822,2.30103,2394.0,2392.0,2.10936329]
["bitfinex-derivatives","ETHF0:USTF0",1769953330419,2.30103,2394.0,2392.2,1.89174967]
["bitfinex-derivatives","ETHF0:USTF0",1769953330619,2.30103,2394.0,2392.4,1.89174967]
["bitfinex-derivatives","ETHF0:USTF0",1769953330822,2.30103,2394.0,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953331422,2.092,2394.0,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953331625,0.20905,2393.8,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953335124,2.092,2394.0,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953335932,0.20904,2393.9,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953337626,0.20909,2393.4,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953338734,0.20904,2393.9,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953338934,0.20906,2393.7,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953342731,0.20906,2393.6,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953347840,0.20907,2393.5,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953348839,0.20908,2393.4,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953352241,37.1437775,2393.7,2392.4,1.89609175]
["bitfinex-derivatives","ETHF0:USTF0",1769953352442,0.20909,2393.4,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953353543,37.1437775,2393.8,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953353749,37.3528175,2393.9,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953355254,37.1437775,2393.8,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953355547,37.3528375,2393.7,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953356154,37.1437775,2393.6,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953357059,37.1437775,2393.7,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953357259,37.1437775,2393.6,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953357556,37.1437775,2393.3,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953359161,37.1437775,2393.4,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953359350,37.1437775,2393.5,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953361059,37.1437775,2393.6,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953361663,37.1437775,2393.7,2392.6,1.78751737]
["bitfinex-derivatives","ETHF0:USTF0",1769953366565,37.1437775,2393.8,2392.6,4.27947644]
["bitfinex-derivatives","ETHF0:USTF0",1769953366759,37.1437775,2393.8,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953367462,37.1437775,2393.9,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953369268,2.49462609,2393.7,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953369461,2.49462609,2393.6,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953372168,2.49462609,2393.5,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953375762,2.49462609,2393.6,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953376165,2.49462609,2393.5,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953378263,2.49462609,2393.6,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953380372,2.49462609,2393.5,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953381170,2.49630534,2393.5,2392.7,1.77886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953381873,2.49630534,2393.2,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953384370,2.49630534,2393.3,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953385877,2.49630534,2393.2,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953387177,2.49630534,2393.3,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953390782,2.49630534,2393.2,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953392683,2.44629792,2393.3,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953392977,37.1437775,2393.6,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953393373,37.1437775,2393.7,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953393574,37.1437775,2393.6,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953394380,37.1437775,2393.5,2392.7,0.38886261]
["bitfinex-derivatives","ETHF0:USTF0",1769953394779,6.286,2393.4,2392.5,1.08904128]
["bitfinex-derivatives","ETHF0:USTF0",1769953394989,37.1437775,2393.2,2392.4,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1769953395287,37.1437775,2393.1,2392.4,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1769953395481,37.1437775,2393.0,2392.4,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1769953395883,43.4417775,2393.0,2392.4,0.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1769953396387,43.4417775,2393.0,2392.2,1.08904128]
["bitfinex-derivatives","ETHF0:USTF0",1769953397281,43.44611958,2393.0,2392.2,1.09243407]
["bitfinex-derivatives","ETHF0:USTF0",1769953401685,43.65523958,2393.0,2392.2,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1769953401887,37.1437775,2392.9,2392.2,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1769953402287,43.65523958,2393.0,2392.2,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1769953402687,0.20913,2392.9,2392.2,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1769953402885,37.1437775,2392.9,2392.2,0.00339279]
["bitfinex-derivatives","ETHF0:USTF0",1769953403685,37.1437775,2392.9,2392.2,1.09199505]
["bitfinex-derivatives","ETHF0:USTF0",1769953404184,0.00434208,2393.0,2392.2,1.09199505]
["bitfinex-derivatives","ETHF0:USTF0",1769953406588,37.1437775,2393.4,2392.4,1.08909987]
["bitfinex-derivatives","ETHF0:USTF0",1769953407088,43.5667775,2393.8,2392.5,1.08909987]
["bitfinex-derivatives","ETHF0:USTF0",1769953407287,37.1437775,2393.8,2392.5,1.08909987]
["bitfinex-derivatives","ETHF0:USTF0",1769953407488,37.1437775,2393.9,2392.5,1.08909987]
["bitfinex-derivatives","ETHF0:USTF0",1769953407988,37.1437775,2393.9,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953408189,37.3528175,2393.9,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953409483,0.20904,2393.9,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953410584,37.1437775,2394.0,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953410890,37.1437775,2393.9,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953411285,37.1437775,2393.7,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953411490,37.1437775,2393.6,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953412087,37.1437775,2393.4,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953412689,37.1437775,2393.5,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953413288,37.1437775,2393.6,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953413685,43.6047775,2393.7,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953414291,37.1437775,2393.7,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953428405,37.1437775,2393.6,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953429611,37.1437775,2393.7,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953431308,37.1437775,2393.6,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953433614,37.1437775,2393.5,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953440422,37.1437775,2393.4,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953445622,37.1437775,2393.5,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953445822,37.1437775,2393.4,2392.7,1.08899199]
["bitfinex-derivatives","ETHF0:USTF0",1769953446221,37.1437775,2393.3,2392.5,1.08217332]
["bitfinex-derivatives","ETHF0:USTF0",1769953447820,37.1437775,2393.5,2392.6,1.08211649]
["bitfinex-derivatives","ETHF0:USTF0",1769953448527,37.1437775,2393.7,2392.9,1.08174855]
["bitfinex-derivatives","ETHF0:USTF0",1769953448827,37.1437775,2393.8,2392.9,1.08174855]
["bitfinex-derivatives","ETHF0:USTF0",1769953450221,37.1437775,2393.9,2392.9,1.08174855]
["bitfinex-derivatives","ETHF0:USTF0",1769953452126,37.1437775,2393.7,2392.9,1.08174855]
["bitfinex-derivatives","ETHF0:USTF0",1769953453427,37.1437775,2393.7,2392.6,2.50502815]
["bitfinex-derivatives","ETHF0:USTF0",1769953453428,37.1437775,2393.7,2392.6,3.59229585]
["bitfinex-derivatives","ETHF0:USTF0",1769953453624,37.1437775,2393.7,2392.7,1.0872677]
["bitfinex-derivatives","ETHF0:USTF0",1769953453830,2.49928521,2393.5,2392.7,1.0872677]
["bitfinex-derivatives","ETHF0:USTF0",1769953454929,2.49928521,2393.4,2392.7,1.0872677]
["bitfinex-derivatives","ETHF0:USTF0",1769953455130,2.49928521,2393.3,2392.7,1.0872677]
["bitfinex-derivatives","ETHF0:USTF0",1769953461740,2.49928521,2393.3,2392.5,1.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1769953462240,2.49928521,2393.2,2392.5,1.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1769953462441,2.49928521,2393.3,2392.5,1.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1769953464846,37.1437775,2393.4,2392.5,1.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1769953475954,37.1437775,2393.5,2392.5,1.08739444]
["bitfinex-derivatives","ETHF0:USTF0",1769953478059,37.1437775,2393.6,2392.6,1.08512734]
["bitfinex-derivatives","ETHF0:USTF0",1769953478260,37.1437775,2393.7,2392.7,1.08509761]
["bitfinex-derivatives","ETHF0:USTF0",1769953478453,37.1437775,2393.8,2392.7,1.08509761]
["bitfinex-derivatives","ETHF0:USTF0",1769953478758,37.1437775,2393.8,2392.8,1.08509761]
["bitfinex-derivatives","ETHF0:USTF0",1769953479155,2.49980899,2393.7,2392.8,1.08509761]
["bitfinex-derivatives","ETHF0:USTF0",1769953481355,2.49980899,2393.2,2392.2,2.50842094]
["bitfinex-derivatives","ETHF0:USTF0",1769953481661,2.49980899,2393.0,2392.2,1.08798273]
["bitfinex-derivatives","ETHF0:USTF0",1769953482067,2.49980899,2393.3,2392.3,1.08458994]
["bitfinex-derivatives","ETHF0:USTF0",1769953482362,2.49980899,2393.4,2392.3,1.08458994]
["bitfinex-derivatives","ETHF0:USTF0",1769953482562,2.49980899,2393.4,2392.4,1.08311305]
["bitfinex-derivatives","ETHF0:USTF0",1769953483159,44.3647775,2393.6,2392.4,1.08311305]
["bitfinex-derivatives","ETHF0:USTF0",1769953483361,37.1437775,2393.6,2392.4,1.08311305]
["bitfinex-derivatives","ETHF0:USTF0",1769953483963,37.1437775,2393.9,2392.7,1.08299767]
["bitfinex-derivatives","ETHF0:USTF0",1769953489269,37.1437775,2394.0,2392.7,1.08299767]
["bitfinex-derivatives","ETHF0:USTF0",1769953492065,37.1437775,2393.9,2392.8,1.0697719]
["bitfinex-derivatives","ETHF0:USTF0",1769953495865,37.1437775,2393.8,2392.8,1.0697719]
["bitfinex-derivatives","ETHF0:USTF0",1769953496368,2.49733127,2393.5,2392.8,1.0697719]
["bitfinex-derivatives","ETHF0:USTF0",1769953499870,2.49733127,2393.5,2392.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769953500065,2.49733127,2393.5,2392.7,5.03619283]
["bitfinex-derivatives","ETHF0:USTF0",1769953500263,2.49733127,2393.5,2392.8,1.06812079]
["bitfinex-derivatives","ETHF0:USTF0",1769953500668,2.49733127,2393.5,2392.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769953500871,2.49733127,2393.4,2392.6,1.06812079]
["bitfinex-derivatives","ETHF0:USTF0",1769953501071,2.49733127,2393.3,2392.3,1.06812079]
["bitfinex-derivatives","ETHF0:USTF0",1769953502068,2.49733127,2393.4,2392.4,1.06812079]
["bitfinex-derivatives","ETHF0:USTF0",1769953502267,2.49733127,2393.4,2392.4,3.57314894]
["bitfinex-derivatives","ETHF0:USTF0",1769953502460,2.49733127,2393.6,2392.7,1.06825686]
["bitfinex-derivatives","ETHF0:USTF0",1769953502665,37.1437775,2393.9,2392.8,1.06825686]
["bitfinex-derivatives","ETHF0:USTF0",1769953502865,37.1437775,2394.0,2392.9,1.06825686]
["bitfinex-derivatives","ETHF0:USTF0",1769953503170,37.1437775,2394.0,2393.1,1.06825686]
["bitfinex-derivatives","ETHF0:USTF0",1769953503670,37.1437775,2393.9,2393.1,1.06825686]
["bitfinex-derivatives","ETHF0:USTF0",1769953503870,37.1437775,2393.9,2393.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769953504065,37.1437775,2393.8,2393.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769953504971,37.1437775,2393.6,2392.7,1.06966449]
["bitfinex-derivatives","ETHF0:USTF0",1769953508579,37.1437775,2393.7,2392.7,1.06966449]
["bitfinex-derivatives","ETHF0:USTF0",1769953509179,7.389,2394.2,2392.8,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953509180,37.1437775,2393.9,2392.8,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953509373,37.1437775,2394.1,2393.0,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953509573,37.1437775,2394.2,2393.1,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953509771,37.1437775,2394.3,2393.3,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953509976,37.1437775,2394.4,2393.3,1.06913947]
["bitfinex-derivatives","ETHF0:USTF0",1769953510180,37.1437775,2394.5,2393.4,1.06890204]
["bitfinex-derivatives","ETHF0:USTF0",1769953510376,37.1437775,2394.6,2393.4,1.06890204]
["bitfinex-derivatives","ETHF0:USTF0",1769953510879,37.1437775,2394.6,2393.5,1.06890204]
["bitfinex-derivatives","ETHF0:USTF0",1769953511270,37.1437775,2394.7,2393.5,1.06890204]
["bitfinex-derivatives","ETHF0:USTF0",1769953511782,37.1437775,2394.7,2393.5,1.27797204]
["bitfinex-derivatives","ETHF0:USTF0",1769953512581,37.1437775,2394.8,2393.5,1.27797204]
["bitfinex-derivatives","ETHF0:USTF0",1769953513177,37.1437775,2394.8,2393.7,1.0685306]
["bitfinex-derivatives","ETHF0:USTF0",1769953513480,37.1437775,2395.1,2393.8,1.0685306]
["bitfinex-derivatives","ETHF0:USTF0",1769953514380,37.1437775,2395.2,2393.8,1.0685306]
["bitfinex-derivatives","ETHF0:USTF0",1769953515978,37.1437775,2394.9,2393.5,1.07003718]
["bitfinex-derivatives","ETHF0:USTF0",1769953516282,37.1437775,2394.8,2393.5,1.07003718]
["bitfinex-derivatives","ETHF0:USTF0",1769953518282,37.1437775,2394.7,2393.5,1.07003718]
["bitfinex-derivatives","ETHF0:USTF0",1769953518977,37.1437775,2394.6,2393.5,1.07003718]
["bitfinex-derivatives","ETHF0:USTF0",1769953519978,37.1437775,2394.3,2393.3,1.0727958]
["bitfinex-derivatives","ETHF0:USTF0",1769953520177,37.1437775,2394.2,2393.3,1.0727958]
["bitfinex-derivatives","ETHF0:USTF0",1769953522481,37.1437775,2394.2,2393.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769953522786,37.1437775,2394.1,2393.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769953522988,37.1437775,2394.1,2393.1,3.52425842]
["bitfinex-derivatives","ETHF0:USTF0",1769953523982,37.1437775,2393.9,2392.8,1.07325842]
["bitfinex-derivatives","ETHF0:USTF0",1769953524287,37.1437775,2394.3,2393.1,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1769953524486,37.1437775,2394.5,2393.2,1.28323246]
["bitfinex-derivatives","ETHF0:USTF0",1769953524690,37.1437775,2394.6,2393.2,1.28323246]
["bitfinex-derivatives","ETHF0:USTF0",1769953526789,37.1437775,2394.7,2393.2,1.28323246]
["bitfinex-derivatives","ETHF0:USTF0",1769953527790,37.1437775,2394.7,2393.4,1.07398341]
["bitfinex-derivatives","ETHF0:USTF0",1769953527992,37.1437775,2394.7,2393.6,1.07398341]
["bitfinex-derivatives","ETHF0:USTF0",1769953528691,37.1437775,2394.8,2393.6,1.07398341]
["bitfinex-derivatives","ETHF0:USTF0",1769953529590,37.1437775,2394.9,2393.6,1.07398341]
["bitfinex-derivatives","ETHF0:USTF0",1769953534596,37.1437775,2394.8,2393.6,1.07398341]
["bitfinex-derivatives","ETHF0:USTF0",1769953535292,37.1437775,2395.0,2393.6,1.28304341]
["bitfinex-derivatives","ETHF0:USTF0",1769953535690,37.1437775,2394.9,2393.6,1.28304341]
["bitfinex-derivatives","ETHF0:USTF0",1769953538299,37.1437775,2394.8,2393.6,1.28304341]
["bitfinex-derivatives","ETHF0:USTF0",1769953538497,37.1437775,2394.8,2393.3,3.71429138]
["bitfinex-derivatives","ETHF0:USTF0",1769953538800,37.1437775,2393.7,2392.8,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953539396,37.1437775,2393.6,2392.8,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953539804,37.1437775,2393.6,2392.6,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953541194,37.1437775,2393.7,2392.6,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953543194,37.1437775,2393.8,2392.6,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953548604,37.1437775,2393.7,2392.6,1.07252522]
["bitfinex-derivatives","ETHF0:USTF0",1769953550107,37.1437775,2393.7,2392.6,4.7868166]
["bitfinex-derivatives","ETHF0:USTF0",1769953550913,37.1437775,2393.7,2392.7,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953551710,37.1437775,2393.7,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953552014,44.8457775,2393.6,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953552307,37.1437775,2393.5,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953552712,37.1437775,2393.5,2392.3,4.78822468]
["bitfinex-derivatives","ETHF0:USTF0",1769953553313,37.1437775,2393.5,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953554818,37.1437775,2393.4,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953556214,37.1437775,2393.5,2392.3,1.0739333]
["bitfinex-derivatives","ETHF0:USTF0",1769953558516,37.1437775,2393.6,2392.8,1.07428792]
["bitfinex-derivatives","ETHF0:USTF0",1769953558719,37.1437775,2393.8,2392.8,1.07428792]
["bitfinex-derivatives","ETHF0:USTF0",1769953558921,37.1437775,2393.8,2392.9,1.07428792]
["bitfinex-derivatives","ETHF0:USTF0",1769953559418,37.1437775,2393.8,2392.9,4.7885793]
["bitfinex-derivatives","ETHF0:USTF0",1769953560320,37.1437775,2393.9,2393.0,4.7885793]
["bitfinex-derivatives","ETHF0:USTF0",1769953560522,37.1437775,2393.9,2393.0,1.07428792]
["bitfinex-derivatives","ETHF0:USTF0",1769953561421,37.1437775,2393.8,2393.0,4.7885793]
["bitfinex-derivatives","ETHF0:USTF0",1769953561719,9.07774059,2394.6,2393.8,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953561913,4.9282983,2395.0,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953562317,4.1784,2394.8,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953562538,2.47736732,2394.8,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953562713,5.1372283,2395.1,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953562714,2.47736732,2395.1,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953563021,2.47736732,2395.0,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953563422,2.47736732,2395.1,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953564324,2.47736732,2395.0,2393.5,1.07322921]
["bitfinex-derivatives","ETHF0:USTF0",1769953566123,2.47736732,2395.0,2393.7,1.07211487]
["bitfinex-derivatives","ETHF0:USTF0",1769953566320,2.47736732,2395.2,2393.7,1.07211487]
["bitfinex-derivatives","ETHF0:USTF0",1769953566520,2.47736732,2395.3,2393.7,1.07211487]
["bitfinex-derivatives","ETHF0:USTF0",1769953568529,2.47736732,2395.3,2393.9,1.07499688]
["bitfinex-derivatives","ETHF0:USTF0",1769953568725,2.47736732,2395.4,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953569326,4.92936732,2395.5,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953569526,2.47736732,2395.6,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953570319,2.47736732,2395.7,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953570716,6.65576732,2395.7,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953571627,2.47736732,2395.6,2393.9,1.07845013]
["bitfinex-derivatives","ETHF0:USTF0",1769953574329,2.47736732,2395.7,2394.1,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953574532,2.47736732,2395.7,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953574926,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953575325,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953575530,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953576325,2.47736732,2395.8,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953576530,6.65576732,2395.8,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953578332,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953578830,2.47736732,2395.8,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953579032,4.1784,2395.7,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953579532,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953579732,4.1784,2395.7,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953580232,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953580432,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953580932,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953581231,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953581930,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953582231,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953582629,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953582833,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953583332,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953583634,6.65576732,2395.7,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953583832,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953584234,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953584430,4.1784,2395.6,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953584933,2.47736732,2395.8,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953585128,2.68622732,2395.9,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953585334,4.1784,2395.7,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953585533,4.1784,2395.5,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953585734,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953585931,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953586133,4.1784,2395.4,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953586326,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953586738,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953587035,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953587536,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953587837,4.1784,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953588336,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953588537,6.65576732,2395.4,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953588737,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953589238,4.1784,2395.1,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953589532,2.47736732,2395.3,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953589738,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953590840,4.1784,2395.1,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953591040,4.1784,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953591240,6.65576732,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953591440,4.1784,2395.1,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953592141,2.47736732,2395.2,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953593140,37.32267952,2395.4,2394.3,1.07478061]
["bitfinex-derivatives","ETHF0:USTF0",1769953593141,2.47736732,2395.3,2394.4,1.07489553]
["bitfinex-derivatives","ETHF0:USTF0",1769953594043,2.47736732,2395.4,2394.4,3.563815]
["bitfinex-derivatives","ETHF0:USTF0",1769953594240,2.47736732,2395.4,2394.5,1.07489553]
["bitfinex-derivatives","ETHF0:USTF0",1769953595232,6.65576732,2395.4,2394.5,1.07489553]
["bitfinex-derivatives","ETHF0:USTF0",1769953595433,6.65576732,2395.4,2394.6,1.07479905]
["bitfinex-derivatives","ETHF0:USTF0",1769953595837,4.1784,2395.3,2394.6,1.07479905]
["bitfinex-derivatives","ETHF0:USTF0",1769953596441,6.65576732,2395.3,2394.6,1.07479905]
["bitfinex-derivatives","ETHF0:USTF0",1769953597150,6.65576732,2395.3,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953597440,2.47736732,2395.3,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953597643,4.1784,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953597847,4.1784,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953598140,4.1784,2395.0,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953598332,4.1784,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953598737,4.1784,2395.0,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953599045,37.32267952,2395.4,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953599046,4.1784,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953599541,2.47736732,2395.4,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953599841,4.1784,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953600341,4.1784,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953600536,4.1784,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953600944,4.1784,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953601243,4.1784,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953601645,4.1784,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953601839,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953602439,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953602635,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953603247,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953603440,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953603847,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953604038,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953604439,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953604636,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953604841,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953605039,4.1740579,2395.3,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953605241,4.1740579,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953605746,4.1740579,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953606245,4.1740579,2394.9,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953606446,3.20386072,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953606639,3.20386072,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953607036,3.20386072,2395.0,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953607240,3.20386072,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953607440,2.47736732,2395.5,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953607647,3.20386072,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953608049,3.20386072,2395.0,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953608347,3.20386072,2395.2,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953608846,3.20386072,2395.0,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953609047,1.59110787,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953609249,1.32247261,2395.3,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953609648,1.32247261,2395.1,2394.8,1.07478312]
["bitfinex-derivatives","ETHF0:USTF0",1769953609944,1.32247261,2395.1,2394.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769953610143,1.32247261,2394.9,2394.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769953610340,1.32247261,2394.8,2394.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769953610546,1.32247261,2395.0,2394.7,4.03023336]
["bitfinex-derivatives","ETHF0:USTF0",1769953610741,1.32247261,2395.2,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953610948,1.32247261,2395.1,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953611447,1.32247261,2394.9,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953611651,1.32247261,2395.2,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953612145,2.53721415,2395.6,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953612344,0.72608504,2395.2,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953612547,0.72608504,2395.0,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953612748,0.72608504,2395.2,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953612950,2.53721415,2395.6,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953613153,0.72608504,2395.3,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953613548,0.72608504,2395.1,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953613850,0.72608504,2395.3,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953616957,0.87527023,2395.0,2394.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1769953617150,0.87527023,2394.9,2394.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769953617556,0.72608504,2394.8,2394.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769953621071,0.72608504,2394.8,2394.7,2.92950136]
["bitfinex-derivatives","ETHF0:USTF0",1769953621363,0.72608504,2394.8,2394.7,1.53950136]
["bitfinex-derivatives","ETHF0:USTF0",1769953624264,2.47736732,2395.5,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953624566,2.62655251,2395.6,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953625966,2.63782006,2395.6,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953626567,0.14918519,2395.5,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953628169,2.65184533,2395.7,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953630070,0.16321046,2395.6,2394.8,0.15823336]
["bitfinex-derivatives","ETHF0:USTF0",1769953631666,37.32267952,2395.9,2394.9,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953631867,0.16321046,2395.9,2395.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1769953633971,0.16321046,2395.7,2394.6,2.66773089]
["bitfinex-derivatives","ETHF0:USTF0",1769953634170,0.16321046,2395.6,2394.5,6.46706099]
["bitfinex-derivatives","ETHF0:USTF0",1769953634371,0.16321046,2395.5,2394.6,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953635468,0.16321046,2395.5,2394.6,2.66773089]
["bitfinex-derivatives","ETHF0:USTF0",1769953636776,0.16321046,2395.4,2394.5,6.46706099]
["bitfinex-derivatives","ETHF0:USTF0",1769953638179,0.16321046,2395.3,2394.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769953638975,0.16321046,2395.2,2394.2,2.66773089]
["bitfinex-derivatives","ETHF0:USTF0",1769953640279,0.16321046,2395.0,2394.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769953640574,0.16321046,2394.7,2393.9,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769953641074,0.16321046,2394.6,2393.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769953641476,0.16321046,2394.6,2393.7,0.1636699]
["bitfinex-derivatives","ETHF0:USTF0",1769953642274,0.16632888,2394.6,2393.7,0.16854725]
["bitfinex-derivatives","ETHF0:USTF0",1769953645680,0.00311842,2394.6,2393.7,0.16854725]
["bitfinex-derivatives","ETHF0:USTF0",1769953646774,0.15599681,2395.0,2393.8,0.14888699]
["bitfinex-derivatives","ETHF0:USTF0",1769953655292,37.48088803,2395.2,2393.8,0.35792699]
["bitfinex-derivatives","ETHF0:USTF0",1769953655492,0.15820851,2395.2,2393.9,0.20903]
["bitfinex-derivatives","ETHF0:USTF0",1769953655693,0.15820851,2395.2,2394.0,0.16080578]
["bitfinex-derivatives","ETHF0:USTF0",1769953656388,0.15820851,2395.4,2394.0,0.16080578]
["bitfinex-derivatives","ETHF0:USTF0",1769953657691,37.48088803,2395.4,2394.0,0.16080578]
["bitfinex-derivatives","ETHF0:USTF0",1769953657884,0.15775921,2395.3,2394.0,0.16080578]
["bitfinex-derivatives","ETHF0:USTF0",1769953659193,0.15775921,2395.3,2394.1,0.15580743]
["bitfinex-derivatives","ETHF0:USTF0",1769953661193,0.15775921,2395.3,2394.2,0.15637236]
["bitfinex-derivatives","ETHF0:USTF0",1769953664199,0.15775921,2395.3,2394.4,0.15637236]
["bitfinex-derivatives","ETHF0:USTF0",1769953675002,0.15163456,2395.5,2394.4,0.15637236]
["bitfinex-derivatives","ETHF0:USTF0",1769953675201,0.15163456,2395.4,2394.5,0.15195037]
["bitfinex-derivatives","ETHF0:USTF0",1769953677802,0.15163456,2395.4,2394.4,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953677998,0.15163456,2395.4,2394.3,6.61901136]
["bitfinex-derivatives","ETHF0:USTF0",1769953678202,0.15163456,2395.4,2394.4,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953678406,0.15163456,2395.4,2394.3,6.61901136]
["bitfinex-derivatives","ETHF0:USTF0",1769953679113,0.15163456,2395.4,2394.4,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953680013,0.15163456,2395.4,2394.3,6.61901136]
["bitfinex-derivatives","ETHF0:USTF0",1769953680213,0.15163456,2395.4,2394.4,2.50406099]
["bitfinex-derivatives","ETHF0:USTF0",1769953680913,0.15163456,2395.4,2393.9,6.24512255]
["bitfinex-derivatives","ETHF0:USTF0",1769953680914,0.15163456,2395.1,2394.0,2.65601136]
["bitfinex-derivatives","ETHF0:USTF0",1769953681713,0.15163456,2395.0,2394.0,2.65601136]
["bitfinex-derivatives","ETHF0:USTF0",1769953683112,0.15163456,2394.9,2394.0,0.15195037]
["bitfinex-derivatives","ETHF0:USTF0",1769953685925,0.15163456,2394.7,2393.9,0.15195037]
["bitfinex-derivatives","ETHF0:USTF0",1769953687633,0.15286059,2394.9,2393.9,0.15195037]
["bitfinex-derivatives","ETHF0:USTF0",1769953691438,0.15286059,2394.9,2393.8,3.98974517]
["bitfinex-derivatives","ETHF0:USTF0",1769953691835,0.15286059,2394.9,2393.9,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953694844,37.47554011,2395.2,2393.9,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953695342,0.15286059,2395.1,2393.9,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953695943,0.15286059,2395.1,2393.9,2.65580616]
["bitfinex-derivatives","ETHF0:USTF0",1769953696134,0.15286059,2395.1,2394.0,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953700041,0.15286059,2394.9,2394.0,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953700544,0.15286059,2394.9,2393.8,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953701246,0.15286059,2394.8,2393.8,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953701942,37.47554011,2394.7,2393.7,0.00487735]
["bitfinex-derivatives","ETHF0:USTF0",1769953702138,37.47554011,2394.6,2393.7,0.00487735]
["bitfinex-derivatives","ETHF0:USTF0",1769953702446,37.47554011,2394.6,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953702447,0.15286059,2394.5,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953703346,0.15581111,2394.5,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953704847,37.47849063,2394.5,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953705050,0.15286059,2394.4,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953706847,37.47554011,2394.4,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953707043,0.15286059,2394.3,2393.7,0.00175893]
["bitfinex-derivatives","ETHF0:USTF0",1769953707642,0.15286059,2394.2,2393.2,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953708441,0.15286059,2394.2,2393.2,0.15640489]
["bitfinex-derivatives","ETHF0:USTF0",1769953709145,0.15286059,2394.2,2393.2,0.00465972]
["bitfinex-derivatives","ETHF0:USTF0",1769953709441,0.15286059,2394.1,2393.2,0.00465972]
["bitfinex-derivatives","ETHF0:USTF0",1769953710241,0.15286059,2393.8,2392.7,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953710439,0.15286059,2393.7,2392.7,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953710846,0.15286059,2393.5,2392.5,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953711142,0.15286059,2393.4,2392.5,0.15174517]
["bitfinex-derivatives","ETHF0:USTF0",1769953711445,0.15286059,2393.2,2392.5,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1769953712045,2.62085112,2393.2,2392.5,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1769953712242,0.15286059,2393.1,2392.5,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1769953712443,0.15286059,2393.1,2392.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769953712643,0.15286059,2392.9,2392.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769953713647,0.15286059,2392.9,2392.0,0.15508107]
["bitfinex-derivatives","ETHF0:USTF0",1769953713843,0.15286059,2393.1,2392.0,0.15508107]
["bitfinex-derivatives","ETHF0:USTF0",1769953720853,0.15860492,2393.3,2392.0,0.15508107]
["bitfinex-derivatives","ETHF0:USTF0",1769953725460,0.15711388,2393.2,2392.0,0.0033359]
["bitfinex-derivatives","ETHF0:USTF0",1769953725762,0.15711388,2393.0,2391.6,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953726760,0.15711388,2393.0,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953731366,0.15711388,2392.9,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953734164,0.15711388,2392.8,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953734364,0.16021399,2392.8,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953735463,0.00310011,2392.8,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953735657,0.00310011,2392.8,2391.7,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953736266,0.16021399,2392.8,2391.7,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953736864,0.15711388,2392.7,2391.7,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953737267,0.15711388,2392.6,2391.7,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953738166,2.61365983,2392.6,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953738372,0.15711388,2392.4,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953739469,2.45654595,2392.5,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953740767,2.45654595,2392.6,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953740967,2.45654595,2392.7,2391.6,0.16252543]
["bitfinex-derivatives","ETHF0:USTF0",1769953741368,2.45654595,2392.7,2391.7,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953743468,37.48289351,2392.8,2391.8,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953743469,2.45964606,2392.8,2391.8,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953743666,0.00310011,2392.8,2391.8,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953743979,0.00310011,2392.8,2392.0,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953745074,0.16021399,2392.8,2392.0,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953745376,0.15711388,2392.7,2392.0,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953748486,2.45964606,2392.8,2392.0,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953753294,2.45654595,2392.7,2392.0,0.15871131]
["bitfinex-derivatives","ETHF0:USTF0",1769953753689,0.1622474,2392.6,2391.7,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953753887,0.1622474,2392.4,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953754083,0.1622474,2392.3,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953754287,0.1622474,2392.2,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953755392,0.1622474,2391.9,2391.6,0.00381412]
["bitfinex-derivatives","ETHF0:USTF0",1769953755795,0.1622474,2391.9,2391.2,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953756087,0.1622474,2391.9,2391.0,2.48459446]
["bitfinex-derivatives","ETHF0:USTF0",1769953756287,0.1622474,2391.9,2390.9,2.64765065]
["bitfinex-derivatives","ETHF0:USTF0",1769953756288,0.1622474,2391.8,2390.9,2.64765065]
["bitfinex-derivatives","ETHF0:USTF0",1769953756695,0.1622474,2391.8,2390.9,2.65251828]
["bitfinex-derivatives","ETHF0:USTF0",1769953757190,0.1622474,2391.8,2390.9,0.16792382]
["bitfinex-derivatives","ETHF0:USTF0",1769953757388,0.1622474,2391.7,2390.9,0.16792382]
["bitfinex-derivatives","ETHF0:USTF0",1769953757586,0.1622474,2391.6,2390.9,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1769953758390,2.61879335,2391.6,2390.9,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1769953758597,0.1622474,2391.5,2390.9,0.00486763]
["bitfinex-derivatives","ETHF0:USTF0",1769953759092,0.1622474,2391.5,2390.5,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953759288,0.1622474,2391.3,2390.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769953760199,0.1622474,2391.3,2390.4,2.09487751]
["bitfinex-derivatives","ETHF0:USTF0",1769953761102,0.1622474,2391.1,2390.4,2.09487751]
["bitfinex-derivatives","ETHF0:USTF0",1769953761397,0.16534714,2391.1,2390.4,2.09487751]
["bitfinex-derivatives","ETHF0:USTF0",1769953762799,0.00309974,2391.1,2390.5,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953766398,0.16534714,2391.1,2390.4,2.09487751]
["bitfinex-derivatives","ETHF0:USTF0",1769953766694,0.16534714,2391.1,2390.4,0.00387751]
["bitfinex-derivatives","ETHF0:USTF0",1769953767098,0.16534714,2391.1,2390.4,0.1669337]
["bitfinex-derivatives","ETHF0:USTF0",1769953768001,0.00309974,2391.1,2390.4,0.1669337]
["bitfinex-derivatives","ETHF0:USTF0",1769953769204,0.16534714,2391.1,2390.4,0.1669337]
["bitfinex-derivatives","ETHF0:USTF0",1769953769700,0.16534714,2391.1,2390.4,0.00387751]
["bitfinex-derivatives","ETHF0:USTF0",1769953773807,0.16534714,2391.1,2390.1,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953773808,0.16534714,2391.1,2389.9,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953774602,0.1622474,2391.0,2389.6,0.16305619]
["bitfinex-derivatives","ETHF0:USTF0",1769953774909,0.1622474,2390.7,2389.6,0.16680887]
["bitfinex-derivatives","ETHF0:USTF0",1769953779009,0.15410275,2390.7,2389.6,0.16680887]
["bitfinex-derivatives","ETHF0:USTF0",1769953779214,0.20931,2390.8,2389.6,0.16680887]
["bitfinex-derivatives","ETHF0:USTF0",1769953779608,0.15720249,2391.1,2389.6,0.16680887]
["bitfinex-derivatives","ETHF0:USTF0",1769953779814,0.15720249,2391.1,2389.7,0.16438151]
["bitfinex-derivatives","ETHF0:USTF0",1769953780711,0.15410275,2390.7,2389.7,0.16438151]
["bitfinex-derivatives","ETHF0:USTF0",1769953781414,0.15410275,2390.5,2389.6,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1769953781810,0.15410275,2390.5,2389.6,0.16813419]
["bitfinex-derivatives","ETHF0:USTF0",1769953783314,2.8199887,2390.5,2389.6,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1769953783513,0.15410275,2390.4,2389.6,0.00375268]
["bitfinex-derivatives","ETHF0:USTF0",1769953783811,0.15410275,2390.1,2389.2,0.16438151]
["bitfinex-derivatives","ETHF0:USTF0",1769953784216,0.15410275,2390.1,2389.0,0.16438151]
["bitfinex-derivatives","ETHF0:USTF0",1769953784416,0.1479794,2390.0,2389.0,0.16438151]
["bitfinex-derivatives","ETHF0:USTF0",1769953784715,0.1479794,2389.6,2388.3,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953784916,0.1479794,2389.5,2388.3,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953785314,0.1479794,2389.4,2388.0,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953785516,0.1479794,2389.2,2388.0,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953785818,0.15294535,2389.2,2388.0,0.151433]
["bitfinex-derivatives","ETHF0:USTF0",1769953788314,0.1479794,2389.1,2388.0,0.00338105]
["bitfinex-derivatives","ETHF0:USTF0",1769953788514,0.1479794,2388.9,2387.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953788716,0.1479794,2388.7,2387.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953789017,0.1479794,2388.5,2387.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953789514,0.1479794,2388.5,2387.4,0.15207938]
["bitfinex-derivatives","ETHF0:USTF0",1769953790215,8.06,2388.7,2387.4,0.15207938]
["bitfinex-derivatives","ETHF0:USTF0",1769953790420,8.2079794,2388.7,2387.4,0.15207938]
["bitfinex-derivatives","ETHF0:USTF0",1769953790617,0.1479794,2388.9,2387.4,0.15207938]
["bitfinex-derivatives","ETHF0:USTF0",1769953793717,0.15294535,2389.2,2387.5,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953794219,0.00496595,2389.2,2387.7,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953794423,0.00496595,2389.2,2387.9,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953794723,0.00496595,2389.2,2388.0,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953794920,0.00496595,2389.2,2388.0,0.35760195]
["bitfinex-derivatives","ETHF0:USTF0",1769953795117,0.00496595,2389.2,2388.1,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953795318,2.2419794,2390.1,2388.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953796013,0.1479794,2390.0,2388.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953796217,0.15331903,2390.0,2388.4,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953798018,0.1479794,2389.7,2387.8,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953798220,0.1479794,2389.5,2387.8,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953798724,0.1479794,2389.3,2387.8,0.14805195]
["bitfinex-derivatives","ETHF0:USTF0",1769953800423,0.1479794,2388.6,2386.7,0.16432317]
["bitfinex-derivatives","ETHF0:USTF0",1769953800638,2.45654595,2388.3,2386.7,0.16432317]
["bitfinex-derivatives","ETHF0:USTF0",1769953800824,2.456,2388.2,2386.4,0.16432317]
["bitfinex-derivatives","ETHF0:USTF0",1769953801130,2.456,2388.2,2386.7,0.16432317]
["bitfinex-derivatives","ETHF0:USTF0",1769953801428,2.45944653,2388.2,2386.7,0.16846864]
["bitfinex-derivatives","ETHF0:USTF0",1769953802926,2.45944653,2388.2,2386.9,0.16510409]
["bitfinex-derivatives","ETHF0:USTF0",1769953803531,2.45944653,2388.2,2387.0,0.16510409]
["bitfinex-derivatives","ETHF0:USTF0",1769953805030,2.45944653,2388.2,2387.1,0.16718712]
["bitfinex-derivatives","ETHF0:USTF0",1769953805630,2.66898653,2388.2,2386.8,0.16718712]
["bitfinex-derivatives","ETHF0:USTF0",1769953806531,0.21298653,2388.2,2387.0,0.16722138]
["bitfinex-derivatives","ETHF0:USTF0",1769953806928,0.21298653,2388.2,2387.1,0.16722138]
["bitfinex-derivatives","ETHF0:USTF0",1769953807527,0.21298653,2388.2,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953807528,0.00344653,2388.2,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953807830,0.20959,2387.6,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953808834,0.20959,2387.6,2386.8,5.96643555]
["bitfinex-derivatives","ETHF0:USTF0",1769953809035,0.20959,2387.6,2386.9,5.80025875]
["bitfinex-derivatives","ETHF0:USTF0",1769953809229,0.20959,2387.6,2386.8,0.1661768]
["bitfinex-derivatives","ETHF0:USTF0",1769953809527,0.20959,2387.6,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953810227,0.20961,2387.4,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953811030,7.00854595,2387.7,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953811031,2.66613595,2387.7,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953811227,0.2096,2387.5,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953812029,0.20961,2387.4,2386.7,0.00414547]
["bitfinex-derivatives","ETHF0:USTF0",1769953812331,0.20963,2387.1,2386.6,5.0511619]
["bitfinex-derivatives","ETHF0:USTF0",1769953813028,0.20963,2387.1,2386.6,10.85142065]
["bitfinex-derivatives","ETHF0:USTF0",1769953813231,0.20963,2387.1,2386.6,10.85588116]
["bitfinex-derivatives","ETHF0:USTF0",1769953814228,0.20963,2387.1,2386.6,5.05562241]
["bitfinex-derivatives","ETHF0:USTF0",1769953814436,0.20963,2387.1,2386.6,10.85588116]
["bitfinex-derivatives","ETHF0:USTF0",1769953815436,0.20965,2386.9,2386.6,3.62488818]
["bitfinex-derivatives","ETHF0:USTF0",1769953815632,0.20965,2386.9,2386.6,2.70442818]
["bitfinex-derivatives","ETHF0:USTF0",1769953815937,10.47654595,2387.4,2386.8,5.80025875]
["bitfinex-derivatives","ETHF0:USTF0",1769953816137,10.47654595,2387.4,2386.6,2.38158225]
["bitfinex-derivatives","ETHF0:USTF0",1769953817337,0.20966,2386.9,2386.6,2.21705818]
["bitfinex-derivatives","ETHF0:USTF0",1769953817537,0.20966,2386.9,2386.8,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953817737,0.20966,2386.8,2386.6,1.0999407]
["bitfinex-derivatives","ETHF0:USTF0",1769953817952,0.20966,2386.8,2386.6,0.1187307]
["bitfinex-derivatives","ETHF0:USTF0",1769953818241,0.20966,2386.8,2386.6,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769953818540,0.20966,2386.8,2386.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953818740,0.20966,2386.8,2386.3,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953819235,2.45654595,2387.3,2386.7,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953819236,0.20962,2387.3,2386.7,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953819447,0.20962,2387.2,2386.7,0.16820579]
["bitfinex-derivatives","ETHF0:USTF0",1769953819835,0.20962,2387.2,2386.8,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953820245,0.20962,2387.2,2386.9,4.67981875]
["bitfinex-derivatives","ETHF0:USTF0",1769953820538,8.039,2387.3,2386.8,4.23944875]
["bitfinex-derivatives","ETHF0:USTF0",1769953820743,0.20965,2386.9,2386.7,0.00381349]
["bitfinex-derivatives","ETHF0:USTF0",1769953820939,8.039,2387.3,2386.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953821159,2.45654595,2387.2,2386.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953821943,0.20967,2386.7,2386.1,6.0049205]
["bitfinex-derivatives","ETHF0:USTF0",1769953822254,8.047,2386.6,2386.1,5.51629814]
["bitfinex-derivatives","ETHF0:USTF0",1769953822449,0.2097,2386.3,2386.1,4.46388814]
["bitfinex-derivatives","ETHF0:USTF0",1769953822756,0.21315223,2386.3,2386.1,3.35387236]
["bitfinex-derivatives","ETHF0:USTF0",1769953822950,0.21315223,2386.3,2386.2,3.09263875]
["bitfinex-derivatives","ETHF0:USTF0",1769953823156,0.21315223,2386.3,2386.2,1.97934875]
["bitfinex-derivatives","ETHF0:USTF0",1769953823351,0.21315223,2386.3,2386.2,0.87918875]
["bitfinex-derivatives","ETHF0:USTF0",1769953823656,0.21315223,2386.3,2386.1,2.70306111]
["bitfinex-derivatives","ETHF0:USTF0",1769953823847,0.21315223,2386.3,2386.1,1.75381111]
["bitfinex-derivatives","ETHF0:USTF0",1769953824056,0.21315223,2386.3,2386.1,1.32458111]
["bitfinex-derivatives","ETHF0:USTF0",1769953824651,8.051,2386.7,2386.1,1.48827964]
["bitfinex-derivatives","ETHF0:USTF0",1769953824859,0.20966,2386.8,2386.2,0.16369853]
["bitfinex-derivatives","ETHF0:USTF0",1769953825759,0.21454502,2386.8,2386.2,0.16369853]
["bitfinex-derivatives","ETHF0:USTF0",1769953826054,0.2097,2386.4,2386.1,0.89745111]
["bitfinex-derivatives","ETHF0:USTF0",1769953826358,2.46143097,2386.8,2386.2,0.16380214]
["bitfinex-derivatives","ETHF0:USTF0",1769953826557,0.00488502,2386.8,2386.2,0.16380214]
["bitfinex-derivatives","ETHF0:USTF0",1769953826949,0.2097,2386.4,2386.2,0.16380214]
["bitfinex-derivatives","ETHF0:USTF0",1769953827148,0.00488502,2386.8,2386.2,0.16380214]
["bitfinex-derivatives","ETHF0:USTF0",1769953827555,0.00488502,2386.8,2386.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953827857,0.20969,2386.5,2386.1,0.89745111]
["bitfinex-derivatives","ETHF0:USTF0",1769953829061,0.15425843,2386.1,2385.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953829255,2.6709428,2386.4,2385.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953829463,0.2097,2386.4,2385.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953829761,0.20971,2386.3,2385.4,0.1548584]
["bitfinex-derivatives","ETHF0:USTF0",1769953829956,0.20971,2386.3,2385.4,0.16019257]
["bitfinex-derivatives","ETHF0:USTF0",1769953830258,2.61550123,2386.2,2385.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953830559,2.61550123,2386.2,2385.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953830560,0.15425843,2385.8,2385.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953830760,8.23425843,2385.8,2385.2,11.29635187]
["bitfinex-derivatives","ETHF0:USTF0",1769953831362,0.15425843,2385.7,2385.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953831562,0.15425843,2385.6,2385.2,4.31645686]
["bitfinex-derivatives","ETHF0:USTF0",1769953831758,0.15425843,2385.6,2385.2,3.71647938]
["bitfinex-derivatives","ETHF0:USTF0",1769953831962,8.08,2385.8,2385.2,2.84996938]
["bitfinex-derivatives","ETHF0:USTF0",1769953832257,4.5572428,2385.7,2385.2,1.0702415]
["bitfinex-derivatives","ETHF0:USTF0",1769953832463,0.20979,2385.3,2385.2,0.1013715]
["bitfinex-derivatives","ETHF0:USTF0",1769953832665,0.20979,2385.3,2385.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953833364,2.096,2385.7,2385.2,0.16449919]
["bitfinex-derivatives","ETHF0:USTF0",1769953833564,2.096,2385.7,2385.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953833862,2.30576,2385.7,2385.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953834165,0.20976,2385.6,2385.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953835464,2.4612428,2386.0,2385.3,0.16468683]
["bitfinex-derivatives","ETHF0:USTF0",1769953836157,0.20977,2385.6,2385.2,5.0388002]
["bitfinex-derivatives","ETHF0:USTF0",1769953836658,0.20977,2385.6,2385.2,4.87411337]
["bitfinex-derivatives","ETHF0:USTF0",1769953836857,0.20977,2385.6,2385.0,0.16408289]
["bitfinex-derivatives","ETHF0:USTF0",1769953837055,0.20977,2385.6,2385.0,0.16895692]
["bitfinex-derivatives","ETHF0:USTF0",1769953837367,37.32267952,2386.0,2385.2,0.16408289]
["bitfinex-derivatives","ETHF0:USTF0",1769953837368,8.12,2385.9,2385.2,0.16408289]
["bitfinex-derivatives","ETHF0:USTF0",1769953837963,0.20971,2386.2,2385.4,0.16408294]
["bitfinex-derivatives","ETHF0:USTF0",1769953838272,8.33067,2386.7,2385.4,0.16408294]
["bitfinex-derivatives","ETHF0:USTF0",1769953838467,8.33067,2386.7,2385.6,0.16502372]
["bitfinex-derivatives","ETHF0:USTF0",1769953838768,0.20968,2386.6,2385.6,0.16502372]
["bitfinex-derivatives","ETHF0:USTF0",1769953838973,0.20968,2386.6,2385.0,0.21468403]
["bitfinex-derivatives","ETHF0:USTF0",1769953838974,0.20968,2386.6,2385.8,0.16502372]
["bitfinex-derivatives","ETHF0:USTF0",1769953839463,3.45656663,2386.7,2386.0,0.16502372]
["bitfinex-derivatives","ETHF0:USTF0",1769953840171,0.20969,2386.5,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953840370,0.20969,2386.4,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953842667,37.32267952,2386.3,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953842970,37.32267952,2386.2,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953843165,0.20974,2385.9,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953845566,0.20975,2385.8,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953846864,37.32267952,2386.0,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953850271,37.32267952,2385.9,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953851875,37.32267952,2386.0,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953852271,37.32267952,2385.9,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953857080,37.32267952,2386.0,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953857876,37.32267952,2386.1,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953858378,37.32267952,2386.0,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953858579,37.32267952,2386.1,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953860180,4.9282983,2386.3,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953860181,37.32267952,2386.3,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953860477,37.32267952,2386.4,2385.1,0.16444673]
["bitfinex-derivatives","ETHF0:USTF0",1769953860680,37.32267952,2386.6,2385.2,0.15914968]
["bitfinex-derivatives","ETHF0:USTF0",1769953860982,37.32267952,2386.7,2385.2,0.36894968]
["bitfinex-derivatives","ETHF0:USTF0",1769953861181,37.32267952,2386.7,2385.3,0.15914968]
["bitfinex-derivatives","ETHF0:USTF0",1769953861378,0.00488502,2386.8,2385.7,0.36889968]
["bitfinex-derivatives","ETHF0:USTF0",1769953861685,0.00488502,2386.8,2385.8,0.15914968]
["bitfinex-derivatives","ETHF0:USTF0",1769953862080,37.32267952,2387.2,2385.8,0.15914968]
["bitfinex-derivatives","ETHF0:USTF0",1769953862284,37.32267952,2387.3,2385.8,0.15914968]
["bitfinex-derivatives","ETHF0:USTF0",1769953863284,0.00312693,2387.3,2385.9,0.15737774]
["bitfinex-derivatives","ETHF0:USTF0",1769953864688,0.0189629,2387.3,2385.9,0.15737774]
["bitfinex-derivatives","ETHF0:USTF0",1769953864984,0.0189629,2387.3,2386.1,0.16047098]
["bitfinex-derivatives","ETHF0:USTF0",1769953865373,0.00312693,2387.3,2386.1,0.16047098]
["bitfinex-derivatives","ETHF0:USTF0",1769953866078,0.0189629,2387.3,2386.1,0.16047098]
["bitfinex-derivatives","ETHF0:USTF0",1769953867484,0.0189629,2387.3,2386.2,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953868981,0.01479446,2387.1,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953869682,8.306,2387.2,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953869888,0.00312693,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953870085,0.01792139,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953871088,0.00312693,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953871284,0.01882559,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953871685,0.00312693,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953872682,0.01654083,2387.3,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953873289,0.0134139,2387.2,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953874995,0.01613254,2387.0,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953876291,0.20965,2386.9,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953876596,0.01645938,2386.8,2385.9,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953877396,0.01645938,2386.8,2385.4,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953878309,0.01645938,2386.7,2385.4,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953878606,0.01721671,2386.6,2385.4,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953878904,0.01721671,2386.3,2385.1,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953879211,0.01721671,2386.1,2385.1,0.16256937]
["bitfinex-derivatives","ETHF0:USTF0",1769953879404,0.01721671,2386.1,2385.0,0.00487403]
["bitfinex-derivatives","ETHF0:USTF0",1769953879711,0.01721671,2385.8,2385.0,0.00487403]
["bitfinex-derivatives","ETHF0:USTF0",1769953880308,0.22696671,2385.8,2385.0,0.00487403]
["bitfinex-derivatives","ETHF0:USTF0",1769953880504,0.22696671,2385.8,2385.0,0.1674434]
["bitfinex-derivatives","ETHF0:USTF0",1769953881103,0.20976,2385.7,2385.0,0.1674434]
["bitfinex-derivatives","ETHF0:USTF0",1769953881299,0.0159812,2385.1,2384.8,4.5940188]
["bitfinex-derivatives","ETHF0:USTF0",1769953881511,0.0159812,2385.1,2384.8,2.70620986]
["bitfinex-derivatives","ETHF0:USTF0",1769953881807,0.0159812,2385.1,2384.8,1.83296986]
["bitfinex-derivatives","ETHF0:USTF0",1769953882112,0.0159812,2385.1,2383.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1769953882113,0.20989,2384.2,2383.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1769953882304,0.20989,2384.2,2383.0,6.16446301]
["bitfinex-derivatives","ETHF0:USTF0",1769953882305,0.20993,2383.7,2383.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953883009,8.58394,2383.6,2383.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953883206,36.95585093,2384.1,2383.1,0.16567048]
["bitfinex-derivatives","ETHF0:USTF0",1769953883509,8.379,2384.6,2383.6,0.16567048]
["bitfinex-derivatives","ETHF0:USTF0",1769953883905,8.379,2384.6,2383.8,0.16567048]
["bitfinex-derivatives","ETHF0:USTF0",1769953884206,8.379,2384.6,2383.6,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1769953884207,8.379,2384.6,2383.6,0.16729428]
["bitfinex-derivatives","ETHF0:USTF0",1769953884407,8.38427196,2384.6,2383.6,0.16729428]
["bitfinex-derivatives","ETHF0:USTF0",1769953885009,8.38427196,2384.6,2383.6,1.47206058]
["bitfinex-derivatives","ETHF0:USTF0",1769953885212,0.00527196,2384.6,2383.8,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1769953885513,8.60182,2385.0,2384.1,0.16729428]
["bitfinex-derivatives","ETHF0:USTF0",1769953885702,0.20985,2384.7,2383.6,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953885907,8.392,2385.0,2383.6,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953886106,0.20987,2384.4,2383.2,0.16729428]
["bitfinex-derivatives","ETHF0:USTF0",1769953886416,38.84295093,2385.3,2383.7,0.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1769953886604,2.46,2385.2,2383.7,0.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1769953886809,2.46,2385.2,2383.8,1.47225743]
["bitfinex-derivatives","ETHF0:USTF0",1769953886810,0.20984,2384.8,2383.8,1.47225743]
["bitfinex-derivatives","ETHF0:USTF0",1769953887110,0.20984,2384.8,2383.8,0.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1769953887306,0.20984,2384.8,2383.9,1.47225743]
["bitfinex-derivatives","ETHF0:USTF0",1769953887610,0.21328896,2384.8,2384.0,0.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1769953887914,0.21328896,2384.8,2384.2,7.01509113]
["bitfinex-derivatives","ETHF0:USTF0",1769953888215,0.21328896,2384.8,2384.2,0.16749113]
["bitfinex-derivatives","ETHF0:USTF0",1769953888414,0.21328896,2384.8,2384.3,8.31703903]
["bitfinex-derivatives","ETHF0:USTF0",1769953888609,0.20975,2385.8,2384.4,0.16467273]
["bitfinex-derivatives","ETHF0:USTF0",1769953888804,36.74595093,2386.0,2384.5,0.16467273]
["bitfinex-derivatives","ETHF0:USTF0",1769953888805,0.20976,2385.7,2384.5,0.16467273]
["bitfinex-derivatives","ETHF0:USTF0",1769953889010,8.389,2386.0,2384.4,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953889209,0.2098,2385.2,2384.4,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953889411,0.20981,2385.1,2384.4,1.46944358]
["bitfinex-derivatives","ETHF0:USTF0",1769953889714,0.21306247,2385.1,2384.4,1.46944358]
["bitfinex-derivatives","ETHF0:USTF0",1769953890016,0.20982,2385.0,2384.4,1.46944358]
["bitfinex-derivatives","ETHF0:USTF0",1769953890416,0.20978,2385.4,2384.6,0.16252496]
["bitfinex-derivatives","ETHF0:USTF0",1769953890812,0.20978,2385.4,2384.7,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1769953891114,0.0038467,2385.7,2384.6,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953891313,0.0038467,2385.7,2384.7,0.16252496]
["bitfinex-derivatives","ETHF0:USTF0",1769953891510,0.00730539,2385.7,2384.8,0.16252496]
["bitfinex-derivatives","ETHF0:USTF0",1769953891711,0.00730539,2385.7,2384.8,0.16641875]
["bitfinex-derivatives","ETHF0:USTF0",1769953891914,0.00730539,2385.7,2384.9,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953892317,0.00730539,2385.7,2385.0,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1769953892519,0.00730539,2385.7,2384.9,1.46670208]
["bitfinex-derivatives","ETHF0:USTF0",1769953892711,0.30424847,2385.6,2384.9,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953893215,0.30424847,2385.6,2385.0,6.8476]
["bitfinex-derivatives","ETHF0:USTF0",1769953893410,0.30424847,2385.6,2384.9,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953893615,0.00345869,2385.7,2385.0,0.47828332]
["bitfinex-derivatives","ETHF0:USTF0",1769953894015,0.00345869,2385.7,2385.1,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953894414,0.2098,2385.2,2385.1,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953894609,0.49296284,2385.7,2385.1,8.1523663]
["bitfinex-derivatives","ETHF0:USTF0",1769953894815,0.49296284,2385.7,2384.8,0.00389379]
["bitfinex-derivatives","ETHF0:USTF0",1769953895017,0.49296284,2385.7,2384.9,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953895820,0.2098,2385.2,2384.9,1.3047663]
["bitfinex-derivatives","ETHF0:USTF0",1769953896120,0.49296284,2385.7,2384.8,0.00389379]
["bitfinex-derivatives","ETHF0:USTF0",1769953896315,0.49296284,2385.7,2384.7,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953896316,0.20983,2384.8,2384.7,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953896616,0.20983,2384.8,2383.9,3.80515579]
["bitfinex-derivatives","ETHF0:USTF0",1769953896818,0.20983,2384.8,2384.3,3.80515579]
["bitfinex-derivatives","ETHF0:USTF0",1769953897017,0.46244325,2385.6,2383.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1769953897218,0.46244325,2385.6,2384.2,3.80515579]
["bitfinex-derivatives","ETHF0:USTF0",1769953897821,0.46244325,2385.6,2384.5,3.80515579]
["bitfinex-derivatives","ETHF0:USTF0",1769953898122,0.46244325,2385.6,2384.6,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953898320,0.20979,2385.3,2384.7,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953898519,0.20979,2385.3,2384.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953898716,0.46244325,2385.6,2384.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953898914,0.46244325,2385.6,2385.0,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953899110,0.46244325,2385.6,2384.6,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953899111,0.2098,2385.2,2384.6,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953899315,0.2098,2385.2,2384.7,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953899611,0.47920424,2385.4,2384.7,0.7654063]
["bitfinex-derivatives","ETHF0:USTF0",1769953899810,0.20984,2384.8,2384.3,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953900011,0.47920424,2384.8,2383.8,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953900215,0.20989,2384.2,2383.8,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953900422,0.20989,2384.2,2384.1,2.82326579]
["bitfinex-derivatives","ETHF0:USTF0",1769953900615,0.47920424,2384.8,2384.1,2.82326579]
["bitfinex-derivatives","ETHF0:USTF0",1769953900916,0.47920424,2385.1,2384.2,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953901216,0.20985,2384.6,2384.2,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953902021,0.20985,2384.6,2384.4,2.38458579]
["bitfinex-derivatives","ETHF0:USTF0",1769953902214,0.0911397,2384.6,2384.5,1.26085579]
["bitfinex-derivatives","ETHF0:USTF0",1769953902414,0.0911397,2384.6,2384.4,1.26085579]
["bitfinex-derivatives","ETHF0:USTF0",1769953902816,0.20986,2384.5,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953903011,0.20987,2384.4,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953903217,0.20987,2384.4,2383.9,1.20942007]
["bitfinex-derivatives","ETHF0:USTF0",1769953903420,0.20987,2384.4,2384.1,0.28671579]
["bitfinex-derivatives","ETHF0:USTF0",1769953903622,0.20987,2384.4,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953904125,2.91814206,2385.0,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953904422,0.46179186,2385.2,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953904816,0.2098,2385.3,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953905012,0.2098,2385.2,2383.9,0.47973428]
["bitfinex-derivatives","ETHF0:USTF0",1769953906112,10.78893782,2385.6,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953906113,11.25072968,2385.6,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953906319,0.46179186,2385.5,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953907214,0.2098,2385.2,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953908821,0.46179186,2385.4,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953909126,0.46179186,2385.3,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953909722,2.90072968,2385.2,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953910122,36.74595093,2385.3,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953910123,0.46179186,2385.0,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953912232,2.43893782,2385.0,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953912631,2.43893782,2385.1,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953913127,2.90072968,2384.9,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953914826,2.43893782,2384.9,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953915430,2.90072968,2384.9,2384.0,0.47647454]
["bitfinex-derivatives","ETHF0:USTF0",1769953915929,0.46179186,2384.8,2383.7,0.46205924]
["bitfinex-derivatives","ETHF0:USTF0",1769953916129,2.43893782,2384.8,2383.7,0.46205924]
["bitfinex-derivatives","ETHF0:USTF0",1769953917539,2.90072968,2384.9,2383.7,0.46205924]
["bitfinex-derivatives","ETHF0:USTF0",1769953920135,2.43893782,2384.9,2383.7,0.46205924]
["bitfinex-derivatives","ETHF0:USTF0",1769953920333,2.4417022,2385.2,2383.8,2.50534977]
["bitfinex-derivatives","ETHF0:USTF0",1769953920531,0.49352783,2385.4,2384.0,2.50534977]
["bitfinex-derivatives","ETHF0:USTF0",1769953920727,0.49352783,2385.3,2383.9,4.60334977]
["bitfinex-derivatives","ETHF0:USTF0",1769953921236,0.49352783,2385.2,2383.9,4.60334977]
["bitfinex-derivatives","ETHF0:USTF0",1769953921732,37.23947876,2385.4,2383.9,4.81325977]
["bitfinex-derivatives","ETHF0:USTF0",1769953922036,0.49352783,2385.4,2384.0,2.50534977]
["bitfinex-derivatives","ETHF0:USTF0",1769953923738,0.49352783,2385.4,2383.9,4.81325977]
["bitfinex-derivatives","ETHF0:USTF0",1769953923933,0.49721831,2385.3,2383.9,4.81325977]
["bitfinex-derivatives","ETHF0:USTF0",1769953924335,0.49721831,2385.3,2383.9,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1769953924538,0.49721831,2385.3,2383.9,4.81687871]
["bitfinex-derivatives","ETHF0:USTF0",1769953926338,0.49721831,2385.3,2383.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769953927543,0.50617539,2385.2,2383.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769953928547,0.50617539,2385.2,2383.8,2.50896871]
["bitfinex-derivatives","ETHF0:USTF0",1769953929150,37.25006999,2385.1,2383.7,0.00459331]
["bitfinex-derivatives","ETHF0:USTF0",1769953929344,0.50411906,2385.0,2383.7,0.00459331]
["bitfinex-derivatives","ETHF0:USTF0",1769953930457,0.50363536,2384.5,2383.7,0.00459331]
["bitfinex-derivatives","ETHF0:USTF0",1769953930746,0.50363536,2384.3,2383.7,0.00459331]
["bitfinex-derivatives","ETHF0:USTF0",1769953930953,0.5013387,2384.2,2383.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953931246,0.7112487,2384.0,2383.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953931549,0.47292395,2383.5,2383.0,4.01066063]
["bitfinex-derivatives","ETHF0:USTF0",1769953931943,0.47630164,2383.5,2383.0,4.01581786]
["bitfinex-derivatives","ETHF0:USTF0",1769953932148,0.00337769,2383.5,2383.0,4.01581786]
["bitfinex-derivatives","ETHF0:USTF0",1769953932649,0.00337769,2383.5,2382.5,6.46931505]
["bitfinex-derivatives","ETHF0:USTF0",1769953933249,0.20999,2383.1,2381.6,6.49334728]
["bitfinex-derivatives","ETHF0:USTF0",1769953933444,45.17895093,2383.0,2381.7,2.94735357]
["bitfinex-derivatives","ETHF0:USTF0",1769953933650,45.17895093,2383.0,2381.8,0.49334728]
["bitfinex-derivatives","ETHF0:USTF0",1769953934046,45.17895093,2383.0,2382.0,0.49334728]
["bitfinex-derivatives","ETHF0:USTF0",1769953934247,36.74595093,2383.1,2382.0,0.49334728]
["bitfinex-derivatives","ETHF0:USTF0",1769953934451,36.74595093,2383.4,2382.2,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953934647,0.00337769,2383.5,2382.2,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953934948,36.74595093,2384.2,2382.7,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953935250,0.20991,2384.0,2382.7,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953935444,8.448,2383.9,2382.8,2.95194337]
["bitfinex-derivatives","ETHF0:USTF0",1769953935646,8.65792,2383.9,2381.9,8.21182366]
["bitfinex-derivatives","ETHF0:USTF0",1769953935849,8.66274027,2383.9,2382.2,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953936051,8.66274027,2383.9,2382.3,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953936249,8.66274027,2383.9,2382.4,0.49793708]
["bitfinex-derivatives","ETHF0:USTF0",1769953936442,8.66274027,2383.9,2382.5,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953936646,8.66274027,2383.9,2382.7,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953937049,8.66274027,2383.9,2382.9,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953937552,8.66274027,2383.9,2382.6,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953937553,0.20992,2383.8,2382.6,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953937953,0.20996,2383.5,2382.6,2.45400629]
["bitfinex-derivatives","ETHF0:USTF0",1769953938252,0.20997,2383.3,2382.3,0.49637381]
["bitfinex-derivatives","ETHF0:USTF0",1769953938442,0.20997,2383.3,2382.5,0.49531558]
["bitfinex-derivatives","ETHF0:USTF0",1769953938647,0.20997,2383.3,2382.5,2.45400629]
["bitfinex-derivatives","ETHF0:USTF0",1769953938956,0.20997,2383.3,2382.3,0.49531558]
["bitfinex-derivatives","ETHF0:USTF0",1769953939150,8.67197,2383.3,2382.4,0.49531558]
["bitfinex-derivatives","ETHF0:USTF0",1769953939653,8.67197,2383.3,2382.5,2.45400629]
["bitfinex-derivatives","ETHF0:USTF0",1769953940050,0.20998,2383.2,2382.4,0.49531558]
["bitfinex-derivatives","ETHF0:USTF0",1769953940248,0.20998,2383.2,2382.1,0.49531558]
["bitfinex-derivatives","ETHF0:USTF0",1769953940754,8.462,2383.3,2382.2,2.95236806]
["bitfinex-derivatives","ETHF0:USTF0",1769953940949,8.462,2383.3,2381.9,2.95236806]
["bitfinex-derivatives","ETHF0:USTF0",1769953941155,8.462,2383.3,2381.9,2.45400629]
["bitfinex-derivatives","ETHF0:USTF0",1769953941358,0.21004,2382.6,2381.7,0.50163667]
["bitfinex-derivatives","ETHF0:USTF0",1769953941654,0.21004,2382.6,2381.8,2.95236806]
["bitfinex-derivatives","ETHF0:USTF0",1769953941855,0.21004,2382.6,2382.2,0.02862411]
["bitfinex-derivatives","ETHF0:USTF0",1769953942057,45.20795093,2383.3,2382.2,0.52698588]
["bitfinex-derivatives","ETHF0:USTF0",1769953942255,0.1603048,2382.7,2382.2,0.49764607]
["bitfinex-derivatives","ETHF0:USTF0",1769953942556,8.462,2382.7,2381.7,0.0032749]
["bitfinex-derivatives","ETHF0:USTF0",1769953942747,8.462,2382.7,2381.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953943259,0.21005,2382.4,2381.3,0.49764607]
["bitfinex-derivatives","ETHF0:USTF0",1769953943754,2.462,2383.0,2381.8,0.49764607]
["bitfinex-derivatives","ETHF0:USTF0",1769953944055,2.462,2383.0,2381.5,0.49764607]
["bitfinex-derivatives","ETHF0:USTF0",1769953944649,2.462,2383.0,2381.6,8.45728119]
["bitfinex-derivatives","ETHF0:USTF0",1769953944845,0.21005,2382.4,2381.6,8.95599285]
["bitfinex-derivatives","ETHF0:USTF0",1769953945050,2.462,2383.0,2381.7,0.49871166]
["bitfinex-derivatives","ETHF0:USTF0",1769953945256,0.21004,2382.5,2381.7,0.49871166]
["bitfinex-derivatives","ETHF0:USTF0",1769953945560,2.462,2383.0,2381.8,0.49871166]
["bitfinex-derivatives","ETHF0:USTF0",1769953945749,0.21006,2382.3,2381.8,8.95599285]
["bitfinex-derivatives","ETHF0:USTF0",1769953946058,0.21006,2382.3,2381.5,0.49871166]
["bitfinex-derivatives","ETHF0:USTF0",1769953946355,0.21006,2382.3,2381.6,8.71053173]
["bitfinex-derivatives","ETHF0:USTF0",1769953946557,0.21006,2382.3,2381.6,0.49870807]
["bitfinex-derivatives","ETHF0:USTF0",1769953946750,2.462,2383.0,2381.6,0.49870807]
["bitfinex-derivatives","ETHF0:USTF0",1769953946751,0.21008,2382.0,2381.6,8.45728119]
["bitfinex-derivatives","ETHF0:USTF0",1769953946944,0.21008,2382.0,2381.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953946945,0.00423061,2382.0,2381.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953947146,0.00423061,2382.0,2381.4,8.71053173]
["bitfinex-derivatives","ETHF0:USTF0",1769953947355,2.463,2382.4,2381.5,8.21182366]
["bitfinex-derivatives","ETHF0:USTF0",1769953947654,0.21008,2382.1,2381.5,8.03062119]
["bitfinex-derivatives","ETHF0:USTF0",1769953947857,2.463,2382.4,2381.3,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953948053,6.653,2382.4,2381.2,5.07383133]
["bitfinex-derivatives","ETHF0:USTF0",1769953948245,6.653,2382.4,2381.2,4.56284133]
["bitfinex-derivatives","ETHF0:USTF0",1769953948446,0.21011,2381.7,2381.2,4.12839133]
["bitfinex-derivatives","ETHF0:USTF0",1769953948652,2.463,2381.7,2381.2,2.01454418]
["bitfinex-derivatives","ETHF0:USTF0",1769953948860,0.21014,2381.4,2381.2,1.00411418]
["bitfinex-derivatives","ETHF0:USTF0",1769953949053,0.21014,2381.4,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953949454,1.07771599,2381.7,2381.3,8.21182366]
["bitfinex-derivatives","ETHF0:USTF0",1769953949752,0.21004,2382.5,2381.6,8.21182366]
["bitfinex-derivatives","ETHF0:USTF0",1769953949957,0.21004,2382.5,2381.6,0.49512575]
["bitfinex-derivatives","ETHF0:USTF0",1769953950158,2.463,2382.7,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953950354,0.21007,2382.1,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953950658,0.00320515,2382.1,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953950955,0.00320515,2382.1,2381.3,7.68165366]
["bitfinex-derivatives","ETHF0:USTF0",1769953951257,0.00320515,2382.1,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953951757,0.21013,2381.5,2381.2,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953951957,0.00560432,2381.4,2380.9,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769953952162,0.2102,2380.7,2379.7,0.49363892]
["bitfinex-derivatives","ETHF0:USTF0",1769953952556,2.529,2380.8,2379.8,13.68165366]
["bitfinex-derivatives","ETHF0:USTF0",1769953952761,0.21023,2380.4,2379.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769953953061,0.21546555,2380.4,2379.8,6.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1769953953352,0.21024,2380.2,2379.8,6.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1769953953559,0.00523555,2380.4,2379.8,6.49768687]
["bitfinex-derivatives","ETHF0:USTF0",1769953953755,0.00523555,2380.4,2380.1,6.36737366]
["bitfinex-derivatives","ETHF0:USTF0",1769953954153,0.00523555,2380.4,2380.1,5.32572366]
["bitfinex-derivatives","ETHF0:USTF0",1769953954358,0.00523555,2380.4,2380.1,4.90400366]
["bitfinex-derivatives","ETHF0:USTF0",1769953954559,0.00523555,2380.4,2379.8,6.00404795]
["bitfinex-derivatives","ETHF0:USTF0",1769953954756,0.00523555,2380.4,2380.0,3.97435366]
["bitfinex-derivatives","ETHF0:USTF0",1769953955056,0.00523555,2380.4,2378.9,6.50335789]
["bitfinex-derivatives","ETHF0:USTF0",1769953955362,0.00523555,2380.4,2379.4,0.49349828]
["bitfinex-derivatives","ETHF0:USTF0",1769953955363,0.21546555,2380.4,2379.4,0.49349828]
["bitfinex-derivatives","ETHF0:USTF0",1769953955658,4.564,2380.3,2379.3,4.13116445]
["bitfinex-derivatives","ETHF0:USTF0",1769953955861,36.74595093,2380.7,2378.9,5.56682961]
["bitfinex-derivatives","ETHF0:USTF0",1769953955862,4.564,2380.2,2378.9,5.56682961]
["bitfinex-derivatives","ETHF0:USTF0",1769953956056,2.464,2380.1,2379.0,4.13116445]
["bitfinex-derivatives","ETHF0:USTF0",1769953956262,2.464,2380.1,2378.9,5.13739961]
["bitfinex-derivatives","ETHF0:USTF0",1769953956457,0.21029,2379.6,2378.9,11.14600013]
["bitfinex-derivatives","ETHF0:USTF0",1769953956764,0.00396037,2380.1,2379.5,3.23591445]
["bitfinex-derivatives","ETHF0:USTF0",1769953956957,0.46857272,2380.5,2378.9,11.14600013]
["bitfinex-derivatives","ETHF0:USTF0",1769953957254,39.20995093,2380.6,2378.9,4.53159633]
["bitfinex-derivatives","ETHF0:USTF0",1769953957460,0.13016272,2379.0,2378.9,3.12549633]
["bitfinex-derivatives","ETHF0:USTF0",1769953957651,0.13016272,2379.0,2378.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953957853,0.2103,2379.6,2378.9,0.92171963]
["bitfinex-derivatives","ETHF0:USTF0",1769953958050,2.101,2380.4,2379.0,0.49361542]
["bitfinex-derivatives","ETHF0:USTF0",1769953958250,2.101,2380.4,2379.1,0.49361542]
["bitfinex-derivatives","ETHF0:USTF0",1769953958451,2.101,2380.4,2378.9,5.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769953958654,0.21031,2379.4,2378.9,4.1852435]
["bitfinex-derivatives","ETHF0:USTF0",1769953958852,0.21032,2379.3,2378.9,3.5212935]
["bitfinex-derivatives","ETHF0:USTF0",1769953959055,0.21033,2379.2,2378.5,0.48638602]
["bitfinex-derivatives","ETHF0:USTF0",1769953959258,0.21034,2379.1,2378.6,3.5212935]
["bitfinex-derivatives","ETHF0:USTF0",1769953959561,0.2103,2379.5,2378.7,0.48638602]
["bitfinex-derivatives","ETHF0:USTF0",1769953959761,0.2103,2379.5,2378.7,0.48957545]
["bitfinex-derivatives","ETHF0:USTF0",1769953959962,2.465,2380.0,2378.9,0.48638602]
["bitfinex-derivatives","ETHF0:USTF0",1769953960358,0.00414651,2379.9,2379.0,3.54395398]
["bitfinex-derivatives","ETHF0:USTF0",1769953960657,2.10611005,2380.4,2379.0,0.49178048]
["bitfinex-derivatives","ETHF0:USTF0",1769953960859,0.00414651,2380.3,2379.2,0.49178048]
["bitfinex-derivatives","ETHF0:USTF0",1769953961064,0.00511005,2380.4,2379.2,0.49178048]
["bitfinex-derivatives","ETHF0:USTF0",1769953961258,0.00511005,2380.4,2379.4,0.49178048]
["bitfinex-derivatives","ETHF0:USTF0",1769953961658,0.00511005,2380.4,2379.5,3.54395398]
["bitfinex-derivatives","ETHF0:USTF0",1769953961860,0.00511005,2380.4,2379.5,0.49178048]
["bitfinex-derivatives","ETHF0:USTF0",1769953962161,0.21023,2380.3,2379.6,3.0521735]
["bitfinex-derivatives","ETHF0:USTF0",1769953962353,0.00511005,2380.4,2379.6,3.0521735]
["bitfinex-derivatives","ETHF0:USTF0",1769953962553,0.00511005,2380.4,2378.7,0.00318943]
["bitfinex-derivatives","ETHF0:USTF0",1769953962554,2.101,2380.3,2378.8,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953962763,2.101,2380.3,2378.9,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953963164,0.21029,2379.7,2379.1,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953963355,2.101,2380.3,2378.8,3.12523879]
["bitfinex-derivatives","ETHF0:USTF0",1769953963556,0.00511005,2380.4,2378.9,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953963755,2.465,2380.2,2378.9,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953963958,2.465,2380.2,2379.0,3.12523879]
["bitfinex-derivatives","ETHF0:USTF0",1769953964158,0.2103,2379.6,2379.0,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953964360,0.2103,2379.6,2379.1,2.6306835]
["bitfinex-derivatives","ETHF0:USTF0",1769953964555,0.2103,2379.5,2379.1,2.6306835]
["bitfinex-derivatives","ETHF0:USTF0",1769953964866,0.2103,2379.5,2379.0,0.49455529]
["bitfinex-derivatives","ETHF0:USTF0",1769953965067,2.102,2380.3,2379.2,0.50386625]
["bitfinex-derivatives","ETHF0:USTF0",1769953965264,0.21026,2380.0,2379.2,0.50386625]
["bitfinex-derivatives","ETHF0:USTF0",1769953965565,0.21026,2380.0,2379.4,0.50386625]
["bitfinex-derivatives","ETHF0:USTF0",1769953965965,0.21026,2380.0,2379.6,0.50386625]
["bitfinex-derivatives","ETHF0:USTF0",1769953966359,0.21026,2380.0,2379.8,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953966560,2.102,2380.3,2379.8,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953966766,2.102,2380.3,2379.8,3.14168782]
["bitfinex-derivatives","ETHF0:USTF0",1769953966964,2.102,2380.3,2379.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953967267,0.21026,2380.0,2379.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953967468,2.102,2380.3,2379.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953967768,0.21028,2379.8,2378.8,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953967958,0.21028,2379.8,2378.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953968162,2.102,2380.3,2378.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953968163,0.21023,2380.3,2378.9,0.51100432]
["bitfinex-derivatives","ETHF0:USTF0",1769953968461,0.21024,2380.2,2379.1,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953968660,0.00511005,2380.4,2379.1,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953968862,12.27446511,2381.0,2379.2,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953969069,0.21021,2380.5,2379.3,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953969468,0.21021,2380.5,2379.5,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953969861,0.21338469,2380.5,2379.7,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953970259,0.21016,2381.1,2379.9,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953970559,0.59839159,2381.7,2379.9,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953970765,0.21012,2381.7,2380.1,0.45210707]
["bitfinex-derivatives","ETHF0:USTF0",1769953970965,0.38758371,2381.9,2380.3,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953971270,0.21013,2381.5,2380.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953971458,0.00395336,2381.9,2380.5,0.4685318]
["bitfinex-derivatives","ETHF0:USTF0",1769953971663,0.39153707,2381.9,2380.6,2.40060361]
["bitfinex-derivatives","ETHF0:USTF0",1769953971967,0.45084401,2379.8,2377.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769953972264,2.67626,2380.0,2377.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769953972460,0.21026,2380.0,2377.7,4.95187653]
["bitfinex-derivatives","ETHF0:USTF0",1769953972865,0.21026,2380.0,2378.4,6.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1769953972866,0.21413651,2380.0,2378.4,6.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1769953973768,0.21413651,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953975670,0.66498052,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953976173,0.21413651,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953976571,0.66498052,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953976971,0.21413651,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953977373,0.66498052,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953977776,0.00387651,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953979776,0.45683822,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953980075,0.66325171,2379.7,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953980276,0.45683822,2380.0,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953982080,0.45296171,2379.8,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953982482,0.45296171,2379.7,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953982683,2.90592451,2379.7,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953982981,2.4529628,2379.6,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953983276,0.66327171,2379.4,2378.5,0.46459011]
["bitfinex-derivatives","ETHF0:USTF0",1769953983483,0.21035,2379.0,2378.4,6.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1769953983978,2.90592451,2379.2,2378.4,6.00518847]
["bitfinex-derivatives","ETHF0:USTF0",1769953984185,2.4529628,2379.3,2378.5,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953984481,2.4529628,2379.4,2378.5,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953984781,2.90592451,2379.5,2378.5,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953984984,2.4529628,2379.9,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953985284,3.11619451,2379.9,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953986181,2.6632328,2379.9,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953987489,0.46113216,2379.5,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953988683,0.21029,2379.6,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953989390,2.4529628,2379.7,2378.6,0.48829204]
["bitfinex-derivatives","ETHF0:USTF0",1769953989584,0.00387651,2380.0,2378.7,0.45318423]
["bitfinex-derivatives","ETHF0:USTF0",1769953989779,0.46500867,2380.0,2378.7,0.45318423]
["bitfinex-derivatives","ETHF0:USTF0",1769953989983,0.46113216,2379.9,2378.7,0.45318423]
["bitfinex-derivatives","ETHF0:USTF0",1769953990186,0.00387651,2380.0,2378.7,0.45318423]
["bitfinex-derivatives","ETHF0:USTF0",1769953991584,0.49386571,2380.8,2379.5,2.69617653]
["bitfinex-derivatives","ETHF0:USTF0",1769953991884,0.49386571,2380.8,2379.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769953992488,0.49800526,2380.8,2379.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769953993290,0.49800526,2380.8,2379.7,2.46938645]
["bitfinex-derivatives","ETHF0:USTF0",1769953993488,0.49800526,2380.8,2379.8,0.00338645]
["bitfinex-derivatives","ETHF0:USTF0",1769953994089,0.49217249,2381.2,2379.8,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769953994479,36.55676222,2381.6,2379.8,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769953994686,0.49406112,2381.7,2380.3,0.21023]
["bitfinex-derivatives","ETHF0:USTF0",1769953995192,0.49406112,2381.2,2379.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769953995387,0.49406112,2380.8,2379.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769953995993,0.49406112,2381.3,2379.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769953996289,0.49406112,2381.3,2379.8,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1769953996705,0.49406112,2381.3,2379.9,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1769953997592,0.49406112,2381.3,2380.0,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1769953997795,0.49406112,2381.3,2380.2,0.00296105]
["bitfinex-derivatives","ETHF0:USTF0",1769953998296,0.49406112,2381.3,2379.9,0.21026]
["bitfinex-derivatives","ETHF0:USTF0",1769954000190,0.49406112,2381.3,2380.0,0.00106169]
["bitfinex-derivatives","ETHF0:USTF0",1769954001295,0.49333487,2381.6,2380.0,0.00106169]
["bitfinex-derivatives","ETHF0:USTF0",1769954002695,0.49333487,2381.6,2380.0,0.21132169]
["bitfinex-derivatives","ETHF0:USTF0",1769954002900,0.49333487,2381.6,2380.1,0.00120335]
["bitfinex-derivatives","ETHF0:USTF0",1769954003597,0.49333487,2381.6,2380.3,0.00120335]
["bitfinex-derivatives","ETHF0:USTF0",1769954004995,0.49333487,2381.6,2380.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954005297,0.49333487,2381.6,2380.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1769954005497,0.49333487,2381.6,2380.0,4.77626]
["bitfinex-derivatives","ETHF0:USTF0",1769954005689,0.49333487,2381.6,2380.1,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1769954005888,0.00386109,2381.7,2380.5,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769954006091,0.4973301,2381.7,2380.5,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769954006600,0.4973301,2381.7,2380.2,0.0247783]
["bitfinex-derivatives","ETHF0:USTF0",1769954006901,0.4973301,2381.7,2380.0,2.7000383]
["bitfinex-derivatives","ETHF0:USTF0",1769954007403,0.21015,2381.3,2379.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954007700,0.48147656,2381.2,2379.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954008594,0.48147656,2381.2,2380.1,0.0260052]
["bitfinex-derivatives","ETHF0:USTF0",1769954008904,0.48147656,2381.2,2379.9,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954010102,0.48147656,2381.2,2380.0,0.0260052]
["bitfinex-derivatives","ETHF0:USTF0",1769954011000,0.48147656,2381.2,2380.0,0.02584735]
["bitfinex-derivatives","ETHF0:USTF0",1769954011706,0.48147656,2381.2,2379.3,2.48587653]
["bitfinex-derivatives","ETHF0:USTF0",1769954011902,0.47898801,2380.2,2378.3,0.0297554]
["bitfinex-derivatives","ETHF0:USTF0",1769954012301,0.47898801,2380.2,2378.1,2.48587653]
["bitfinex-derivatives","ETHF0:USTF0",1769954012302,0.47898801,2380.2,2378.6,0.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1769954012506,0.4788091,2380.1,2378.8,0.03011322]
["bitfinex-derivatives","ETHF0:USTF0",1769954012698,0.4788091,2380.1,2378.8,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1769954013299,0.4788091,2379.9,2378.8,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1769954013501,0.4788091,2379.6,2378.8,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1769954013899,0.4788091,2379.6,2378.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954014302,0.47801098,2379.4,2378.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954015009,0.47801098,2379.4,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954019406,0.68832098,2379.4,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954019606,0.47397032,2379.3,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954021506,0.47338596,2379.7,2378.5,0.04094098]
["bitfinex-derivatives","ETHF0:USTF0",1769954021911,0.47338596,2379.6,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954022107,0.68369596,2379.4,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954022312,0.47338596,2379.3,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954022711,0.47405792,2379.8,2378.5,0.03959707]
["bitfinex-derivatives","ETHF0:USTF0",1769954023005,0.47405792,2379.8,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954023206,0.47405792,2379.8,2378.4,8.49641921]
["bitfinex-derivatives","ETHF0:USTF0",1769954023603,0.47405792,2379.8,2378.4,6.00541921]
["bitfinex-derivatives","ETHF0:USTF0",1769954023804,0.44501751,2379.0,2378.4,2.18062886]
["bitfinex-derivatives","ETHF0:USTF0",1769954024004,0.21034,2379.1,2377.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954024005,0.21039,2378.5,2377.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954024210,0.00539869,2378.4,2377.5,5.39709627]
["bitfinex-derivatives","ETHF0:USTF0",1769954024513,2.67641,2378.3,2377.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954024713,36.55676222,2378.7,2377.2,0.49437837]
["bitfinex-derivatives","ETHF0:USTF0",1769954025011,36.55676222,2379.0,2377.4,0.49437837]
["bitfinex-derivatives","ETHF0:USTF0",1769954025513,36.55676222,2379.0,2377.2,0.49828408]
["bitfinex-derivatives","ETHF0:USTF0",1769954025810,0.21039,2378.5,2377.3,5.39603196]
["bitfinex-derivatives","ETHF0:USTF0",1769954026013,0.21039,2378.5,2377.4,0.49437837]
["bitfinex-derivatives","ETHF0:USTF0",1769954026215,0.21034,2379.1,2377.6,0.49437837]
["bitfinex-derivatives","ETHF0:USTF0",1769954026410,0.21034,2379.1,2377.7,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954026616,2.102,2379.3,2378.0,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954026818,0.21029,2379.7,2378.3,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954027116,0.00459847,2379.9,2378.3,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954027311,0.21031,2379.4,2378.3,5.89295275]
["bitfinex-derivatives","ETHF0:USTF0",1769954027712,0.21032,2379.3,2378.3,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954027906,0.21032,2379.3,2377.7,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954028106,0.21033,2379.3,2377.8,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954028317,2.467,2379.3,2377.8,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954028516,2.467,2379.3,2377.9,5.39603196]
["bitfinex-derivatives","ETHF0:USTF0",1769954028717,41.12676222,2379.3,2377.8,0.49692079]
["bitfinex-derivatives","ETHF0:USTF0",1769954028913,0.21037,2378.8,2377.3,0.49469898]
["bitfinex-derivatives","ETHF0:USTF0",1769954029120,0.21037,2378.8,2377.4,0.49469898]
["bitfinex-derivatives","ETHF0:USTF0",1769954029515,0.21037,2378.8,2377.6,0.49469898]
["bitfinex-derivatives","ETHF0:USTF0",1769954029710,0.21037,2378.8,2377.7,0.49469898]
["bitfinex-derivatives","ETHF0:USTF0",1769954029922,4.57,2379.3,2377.9,0.49469898]
["bitfinex-derivatives","ETHF0:USTF0",1769954030518,0.21034,2379.1,2377.9,5.89073094]
["bitfinex-derivatives","ETHF0:USTF0",1769954031217,0.21034,2379.1,2378.0,0.49411233]
["bitfinex-derivatives","ETHF0:USTF0",1769954031518,0.21034,2379.1,2378.1,0.49411233]
["bitfinex-derivatives","ETHF0:USTF0",1769954032110,0.21034,2379.1,2378.3,0.49411233]
["bitfinex-derivatives","ETHF0:USTF0",1769954032512,0.21034,2379.1,2378.3,5.89014429]
["bitfinex-derivatives","ETHF0:USTF0",1769954032717,0.21036,2378.9,2378.3,0.49411233]
["bitfinex-derivatives","ETHF0:USTF0",1769954032917,0.21036,2378.9,2378.3,5.39603196]
["bitfinex-derivatives","ETHF0:USTF0",1769954033118,0.21036,2378.9,2378.3,11.9814906]
["bitfinex-derivatives","ETHF0:USTF0",1769954033320,0.21038,2378.7,2378.0,0.49191249]
["bitfinex-derivatives","ETHF0:USTF0",1769954033523,0.21038,2378.7,2378.1,4.95582196]
["bitfinex-derivatives","ETHF0:USTF0",1769954033718,0.21038,2378.6,2378.1,11.5412806]
["bitfinex-derivatives","ETHF0:USTF0",1769954033916,0.21038,2378.6,2378.1,4.95582196]
["bitfinex-derivatives","ETHF0:USTF0",1769954034118,0.21038,2378.6,2378.2,6.58545864]
["bitfinex-derivatives","ETHF0:USTF0",1769954034322,0.00493177,2379.2,2378.2,6.58545864]
["bitfinex-derivatives","ETHF0:USTF0",1769954034522,0.21039,2378.6,2378.0,0.49191249]
["bitfinex-derivatives","ETHF0:USTF0",1769954034719,0.21039,2378.6,2378.0,5.44773445]
["bitfinex-derivatives","ETHF0:USTF0",1769954034914,0.21039,2378.6,2378.0,12.03319309]
["bitfinex-derivatives","ETHF0:USTF0",1769954035114,0.21039,2378.6,2378.1,0.48255336]
["bitfinex-derivatives","ETHF0:USTF0",1769954035312,0.21039,2378.6,2377.2,0.00390571]
["bitfinex-derivatives","ETHF0:USTF0",1769954035313,0.99666251,2380.1,2377.2,0.00390571]
["bitfinex-derivatives","ETHF0:USTF0",1769954035518,0.49437837,2380.6,2378.4,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954035823,0.49437837,2380.5,2378.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1769954036323,0.49437837,2380.5,2378.9,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954036518,0.49795616,2380.5,2379.2,0.00645359]
["bitfinex-derivatives","ETHF0:USTF0",1769954037117,0.00357779,2380.5,2379.3,2.50179291]
["bitfinex-derivatives","ETHF0:USTF0",1769954037320,0.00357779,2380.5,2379.5,0.00645359]
["bitfinex-derivatives","ETHF0:USTF0",1769954037622,0.49294047,2381.1,2379.6,2.49821512]
["bitfinex-derivatives","ETHF0:USTF0",1769954037923,0.49294047,2381.1,2379.8,0.0028758]
["bitfinex-derivatives","ETHF0:USTF0",1769954038424,0.49294047,2381.1,2379.8,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954038723,2.67712,2381.7,2379.9,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954038724,0.49522554,2381.5,2379.9,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954038923,0.49522554,2381.5,2380.0,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954039320,0.49522554,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954039719,0.49948535,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954040625,0.49948535,2381.5,2380.2,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954041216,0.49948535,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954041415,0.49948535,2381.5,2380.2,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954041623,0.49948535,2381.5,2380.3,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954041819,0.49631266,2381.4,2380.3,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954042025,0.49631266,2381.2,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954042624,0.00425981,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954042625,0.50141651,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954043021,0.4971567,2381.3,2380.0,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954043619,0.00425981,2381.5,2380.1,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954044323,0.50141651,2381.5,2380.0,2.70559932]
["bitfinex-derivatives","ETHF0:USTF0",1769954045029,0.00425981,2381.5,2380.1,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1769954045623,0.00425981,2381.5,2380.4,0.21022]
["bitfinex-derivatives","ETHF0:USTF0",1769954045824,0.00425981,2381.5,2380.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954046020,2.3231576,2381.5,2380.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954046221,2.32190434,2381.4,2380.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954046725,1.82254136,2381.3,2380.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954047223,0.21001,2382.8,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954047422,2.53191434,2382.8,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954047725,2.53191434,2382.8,2380.9,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048024,6.655,2383.3,2380.3,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769954048025,2.32190434,2381.8,2380.3,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048218,2.32190434,2381.8,2380.3,0.49270544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048219,0.0042998,2381.8,2380.3,0.49270544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048421,0.0042998,2381.8,2380.6,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048626,2.101,2382.9,2380.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048627,0.21005,2382.4,2380.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954048928,0.21009,2382.0,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954049326,0.48550513,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954049819,2.32190434,2381.5,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954050226,0.49015514,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954050430,0.00465001,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954050817,2.32655435,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954051023,0.49015514,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954051220,0.00465001,2381.6,2380.4,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954052833,0.48550513,2380.7,2379.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954053031,2.80740947,2380.7,2379.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954053328,2.80740947,2380.6,2379.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954053524,0.48550513,2380.6,2379.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954053725,0.48550513,2381.5,2379.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954053921,0.48550513,2380.9,2379.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954054329,2.32190434,2380.7,2379.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954054834,2.32190434,2380.6,2379.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954055030,2.32190434,2380.8,2379.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954055428,2.32190434,2380.7,2379.7,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954055628,0.48550513,2381.5,2380.0,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954056134,2.80740947,2381.4,2380.0,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954056633,2.32190434,2381.3,2380.1,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954056934,0.00465001,2381.6,2380.4,0.69784544]
["bitfinex-derivatives","ETHF0:USTF0",1769954057127,0.00465001,2381.6,2380.2,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954057128,0.48550513,2382.0,2380.6,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954057432,0.48550513,2382.0,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954057630,0.69556513,2382.3,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954057835,2.80740947,2382.3,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954058330,0.48550513,2382.2,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954058530,0.48550513,2382.1,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954058727,2.32190434,2381.9,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954058928,2.32190434,2381.5,2380.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954059134,2.32190434,2381.8,2380.7,2.95262544]
["bitfinex-derivatives","ETHF0:USTF0",1769954059428,0.48550513,2381.6,2380.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954059832,2.32190434,2381.3,2380.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954060029,2.32190434,2381.5,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954060230,0.48550513,2381.6,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954060424,2.32190434,2381.3,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954060936,2.32190434,2381.1,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954061135,2.32190434,2381.3,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954061532,2.32190434,2381.1,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954061732,0.48550513,2381.9,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954062029,2.80740947,2381.8,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954062241,0.48550513,2381.8,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954062426,2.80740947,2381.7,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954062735,0.48550513,2381.7,2380.5,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954062936,2.80740947,2381.3,2380.4,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954063141,0.48550513,2381.3,2380.5,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954063433,0.48550513,2381.6,2380.5,2.98296476]
["bitfinex-derivatives","ETHF0:USTF0",1769954063636,0.48550513,2381.6,2380.6,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954063831,2.32190434,2381.5,2380.6,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954064040,2.32190434,2381.4,2380.6,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954064339,2.32190434,2381.4,2380.7,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954064536,2.32190434,2381.3,2380.7,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954064731,2.32190434,2381.4,2380.7,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954064933,0.48550513,2382.0,2380.8,0.48762544]
["bitfinex-derivatives","ETHF0:USTF0",1769954065235,0.48550513,2382.0,2381.3,2.49533932]
["bitfinex-derivatives","ETHF0:USTF0",1769954065435,2.80740947,2382.0,2381.3,2.4999353]
["bitfinex-derivatives","ETHF0:USTF0",1769954065641,1.14697576,2381.5,2381.3,2.4999353]
["bitfinex-derivatives","ETHF0:USTF0",1769954065936,0.98205826,2381.6,2381.3,2.4999353]
["bitfinex-derivatives","ETHF0:USTF0",1769954066139,0.98205826,2381.6,2381.4,4.53491721]
["bitfinex-derivatives","ETHF0:USTF0",1769954066436,0.48550513,2382.0,2381.3,1.51787704]
["bitfinex-derivatives","ETHF0:USTF0",1769954067039,0.48550513,2382.0,2381.1,3.7288148]
["bitfinex-derivatives","ETHF0:USTF0",1769954067234,0.48550513,2382.0,2381.2,3.7288148]
["bitfinex-derivatives","ETHF0:USTF0",1769954068039,0.48550513,2382.0,2381.2,3.73368527]
["bitfinex-derivatives","ETHF0:USTF0",1769954070244,0.70055771,2382.3,2381.2,4.32613909]
["bitfinex-derivatives","ETHF0:USTF0",1769954070542,0.48550513,2382.2,2381.2,4.32613909]
["bitfinex-derivatives","ETHF0:USTF0",1769954071440,0.48550513,2382.2,2381.2,3.73368527]
["bitfinex-derivatives","ETHF0:USTF0",1769954071638,0.48550513,2382.2,2381.2,0.00487047]
["bitfinex-derivatives","ETHF0:USTF0",1769954071838,0.48550513,2382.2,2381.2,3.73368527]
["bitfinex-derivatives","ETHF0:USTF0",1769954072643,0.48550513,2382.2,2381.2,0.00487047]
["bitfinex-derivatives","ETHF0:USTF0",1769954073153,0.48550513,2382.2,2381.2,3.73368527]
["bitfinex-derivatives","ETHF0:USTF0",1769954073344,0.48550513,2382.2,2381.2,0.00487047]
["bitfinex-derivatives","ETHF0:USTF0",1769954073844,0.48550513,2382.2,2381.2,4.31780832]
["bitfinex-derivatives","ETHF0:USTF0",1769954074246,0.48550513,2382.1,2381.2,3.73368527]
["bitfinex-derivatives","ETHF0:USTF0",1769954074546,0.48550513,2382.1,2381.2,0.00487047]
["bitfinex-derivatives","ETHF0:USTF0",1769954075843,0.69558513,2382.1,2381.2,0.00487047]
["bitfinex-derivatives","ETHF0:USTF0",1769954076039,0.69103914,2381.5,2381.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769954076345,0.48550513,2381.4,2381.2,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769954076545,0.48550513,2381.4,2380.7,3.7288148]
["bitfinex-derivatives","ETHF0:USTF0",1769954077344,0.69563513,2381.4,2380.7,3.7288148]
["bitfinex-derivatives","ETHF0:USTF0",1769954077545,0.69563513,2381.4,2380.7,3.73381736]
["bitfinex-derivatives","ETHF0:USTF0",1769954078346,0.69563513,2381.4,2380.8,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954078649,0.69563513,2381.4,2380.9,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954078845,0.69563513,2381.4,2380.8,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954079046,0.69563513,2381.4,2380.9,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954079348,0.69563513,2381.4,2380.8,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954079549,0.69563513,2381.4,2380.9,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954079748,0.69563513,2381.4,2380.8,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954079950,0.21013,2381.4,2380.9,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954080249,0.21013,2381.4,2380.8,4.17124901]
["bitfinex-derivatives","ETHF0:USTF0",1769954080545,0.21013,2381.4,2380.5,7.62289884]
["bitfinex-derivatives","ETHF0:USTF0",1769954080546,4.19,2381.7,2379.8,9.07863774]
["bitfinex-derivatives","ETHF0:USTF0",1769954080750,0.21023,2380.3,2379.7,3.96734884]
["bitfinex-derivatives","ETHF0:USTF0",1769954081349,0.24014801,2380.6,2379.0,3.96223794]
["bitfinex-derivatives","ETHF0:USTF0",1769954081545,0.21022,2380.4,2379.0,3.96574933]
["bitfinex-derivatives","ETHF0:USTF0",1769954081847,0.21022,2380.4,2379.2,3.96223794]
["bitfinex-derivatives","ETHF0:USTF0",1769954082048,0.21022,2380.4,2379.4,3.96223794]
["bitfinex-derivatives","ETHF0:USTF0",1769954082352,0.21022,2380.4,2379.6,3.96223794]
["bitfinex-derivatives","ETHF0:USTF0",1769954082651,0.21022,2380.4,2379.7,3.95230612]
["bitfinex-derivatives","ETHF0:USTF0",1769954082848,0.21022,2380.4,2379.7,8.15230612]
["bitfinex-derivatives","ETHF0:USTF0",1769954083046,0.21022,2380.4,2379.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954083842,0.21022,2380.4,2379.8,8.1478022]
["bitfinex-derivatives","ETHF0:USTF0",1769954084046,7.60548146,2381.5,2380.5,0.21021]
["bitfinex-derivatives","ETHF0:USTF0",1769954084241,7.80544332,2382.5,2379.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1769954084242,4.80391609,2381.8,2380.4,0.55008129]
["bitfinex-derivatives","ETHF0:USTF0",1769954084450,4.79127857,2381.1,2379.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954084752,4.79127857,2380.9,2379.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954084952,4.79468721,2380.9,2379.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954085146,4.79127857,2380.7,2379.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954085457,0.00340864,2380.9,2379.9,2.57975315]
["bitfinex-derivatives","ETHF0:USTF0",1769954085651,0.00340864,2380.9,2380.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954086046,4.82936068,2380.8,2379.7,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1769954086250,4.82936068,2380.8,2379.7,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1769954086452,16.90201219,2380.7,2379.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954086649,16.90201219,2380.7,2380.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954086855,16.90201219,2380.7,2379.7,6.41636117]
["bitfinex-derivatives","ETHF0:USTF0",1769954086856,4.90201219,2380.7,2380.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954087045,12.0,2380.6,2379.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954087451,12.0,2380.6,2380.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954087646,12.0,2380.6,2379.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954087851,4.90902579,2380.5,2379.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954088055,4.90902579,2380.5,2379.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1769954088261,4.90902579,2380.3,2379.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954088458,4.90902579,2380.3,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954088754,4.93904785,2380.1,2379.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954088949,4.93904785,2380.1,2379.0,3.78251139]
["bitfinex-derivatives","ETHF0:USTF0",1769954089155,4.93904785,2379.9,2379.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954089349,4.93904785,2379.9,2379.0,3.78251139]
["bitfinex-derivatives","ETHF0:USTF0",1769954089549,12.0,2379.8,2379.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954089953,16.89383025,2379.8,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954090256,16.89383025,2379.8,2379.0,3.78251139]
["bitfinex-derivatives","ETHF0:USTF0",1769954090257,16.89383025,2379.8,2379.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954090662,4.82865399,2379.7,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954090959,4.82865399,2379.7,2379.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954091160,4.82865399,2379.7,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954091357,4.78820366,2379.5,2379.0,0.00351139]
["bitfinex-derivatives","ETHF0:USTF0",1769954091553,4.78820366,2379.8,2378.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954092059,5.083,2380.6,2378.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954092060,16.78820366,2379.7,2379.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954092251,4.78820366,2379.7,2379.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954092451,4.78820366,2379.7,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954092656,4.78820366,2379.7,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954093055,16.78820366,2379.7,2379.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954093250,4.78820366,2379.7,2379.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954093451,4.78820366,2379.7,2379.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954093657,4.78820366,2379.7,2379.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954093955,0.21021,2380.6,2379.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954094256,12.0,2380.5,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954094761,12.0,2380.5,2379.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954094958,12.0,2380.5,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954095159,12.0,2380.5,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954095359,12.0,2380.5,2379.2,4.20496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954096163,4.62854976,2380.4,2379.2,4.20496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954096361,4.62854976,2380.4,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954097163,4.62854976,2380.2,2379.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954097462,4.62854976,2380.2,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954097761,4.62854976,2380.0,2379.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954098060,4.62854976,2380.0,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954098061,4.62854976,2380.0,2379.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954098261,4.62854976,2379.9,2379.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954098458,4.62854976,2379.9,2379.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954099061,4.62854976,2379.9,2379.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954099257,0.00340864,2380.9,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954099458,12.0,2380.8,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954099766,0.21022,2380.4,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954099959,0.21025,2380.1,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954100158,12.0,2380.0,2379.2,0.00496294]
["bitfinex-derivatives","ETHF0:USTF0",1769954100464,12.21026,2380.0,2378.4,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769954100757,12.21026,2380.0,2378.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954101162,4.62854976,2379.9,2378.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954101363,4.62854976,2379.9,2378.5,0.00486385]
["bitfinex-derivatives","ETHF0:USTF0",1769954101665,4.83083976,2379.6,2378.5,0.00486385]
["bitfinex-derivatives","ETHF0:USTF0",1769954101864,0.21031,2379.4,2378.5,0.00486385]
["bitfinex-derivatives","ETHF0:USTF0",1769954102165,0.21031,2379.4,2377.7,11.80915479]
["bitfinex-derivatives","ETHF0:USTF0",1769954102362,12.0,2379.3,2377.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954102562,12.0,2379.3,2377.7,4.99947183]
["bitfinex-derivatives","ETHF0:USTF0",1769954102760,12.0,2379.3,2377.7,9.19947183]
["bitfinex-derivatives","ETHF0:USTF0",1769954102955,12.0,2379.3,2377.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954103176,12.0,2379.3,2377.7,4.20396334]
["bitfinex-derivatives","ETHF0:USTF0",1769954103663,4.62854976,2379.2,2377.7,4.20396334]
["bitfinex-derivatives","ETHF0:USTF0",1769954103860,4.63311324,2379.2,2377.7,4.20396334]
["bitfinex-derivatives","ETHF0:USTF0",1769954104059,4.62854976,2379.0,2377.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1769954104560,4.62854976,2378.8,2377.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1769954104961,4.62854976,2378.6,2377.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954105265,16.63311324,2379.2,2378.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769954105560,2.31218,2381.0,2378.7,4.99947183]
["bitfinex-derivatives","ETHF0:USTF0",1769954105766,9.07774059,2381.6,2378.5,6.18712893]
["bitfinex-derivatives","ETHF0:USTF0",1769954105767,12.0,2380.9,2379.6,0.21029]
["bitfinex-derivatives","ETHF0:USTF0",1769954105965,12.0,2381.5,2379.6,2.31229]
["bitfinex-derivatives","ETHF0:USTF0",1769954106167,12.0,2381.5,2379.7,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954106372,12.00515949,2381.5,2379.7,2.4714205]
["bitfinex-derivatives","ETHF0:USTF0",1769954106665,12.00515949,2381.5,2379.7,11.81457529]
["bitfinex-derivatives","ETHF0:USTF0",1769954106865,12.00515949,2381.5,2379.7,7.47089233]
["bitfinex-derivatives","ETHF0:USTF0",1769954107065,12.00515949,2381.5,2379.8,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769954107464,2.47596554,2381.4,2379.8,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769954107665,2.68611554,2381.3,2379.7,0.0054205]
["bitfinex-derivatives","ETHF0:USTF0",1769954107968,2.47596554,2381.2,2379.7,0.0054205]
["bitfinex-derivatives","ETHF0:USTF0",1769954108368,2.48074625,2381.0,2379.7,0.0054205]
["bitfinex-derivatives","ETHF0:USTF0",1769954108765,2.48074625,2380.8,2379.7,0.0054205]
["bitfinex-derivatives","ETHF0:USTF0",1769954109266,2.48074625,2380.6,2379.1,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954109765,2.48074625,2380.4,2379.1,11.72498014]
["bitfinex-derivatives","ETHF0:USTF0",1769954109958,2.48074625,2380.4,2379.1,7.46547183]
["bitfinex-derivatives","ETHF0:USTF0",1769954110165,2.48074625,2380.2,2379.1,7.47008851]
["bitfinex-derivatives","ETHF0:USTF0",1769954110364,2.48074625,2380.2,2379.1,2.47061668]
["bitfinex-derivatives","ETHF0:USTF0",1769954110670,2.48074625,2380.2,2379.1,6.22650801]
["bitfinex-derivatives","ETHF0:USTF0",1769954110968,2.48130999,2380.0,2379.1,6.21850801]
["bitfinex-derivatives","ETHF0:USTF0",1769954111560,2.48130999,2380.0,2379.1,6.72212499]
["bitfinex-derivatives","ETHF0:USTF0",1769954111765,2.48130999,2379.9,2379.1,2.46261668]
["bitfinex-derivatives","ETHF0:USTF0",1769954112866,12.0,2380.0,2379.1,2.46261668]
["bitfinex-derivatives","ETHF0:USTF0",1769954113071,2.48052908,2380.2,2379.2,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954113272,2.48052908,2380.2,2379.3,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954114072,2.48052908,2381.2,2379.3,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954114274,2.4786703,2381.1,2379.5,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954114467,2.4786703,2381.1,2379.6,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954114667,2.4786703,2380.9,2379.6,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954115173,2.4786703,2380.9,2379.8,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954115470,2.4786703,2380.9,2379.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1769954115667,2.4786703,2380.9,2380.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954116774,2.47992174,2381.4,2380.5,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954116972,14.47992174,2381.4,2380.5,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954117272,2.47992174,2381.4,2380.5,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954117769,2.47992174,2381.3,2380.4,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954118075,2.47992174,2381.3,2380.2,8.01539964]
["bitfinex-derivatives","ETHF0:USTF0",1769954118372,2.47992174,2381.1,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954118872,14.48367436,2381.0,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954119072,2.48367436,2381.0,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954119874,14.48367436,2381.0,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954120169,2.48367436,2380.9,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954122169,1.98367436,2380.9,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954122970,12.0,2380.9,2380.0,5.85789133]
["bitfinex-derivatives","ETHF0:USTF0",1769954124274,2.2311648,2380.8,2380.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769954126274,2.2311648,2380.8,2380.0,4.59719701]
["bitfinex-derivatives","ETHF0:USTF0",1769954126773,2.23257313,2380.6,2379.7,2.49519701]
["bitfinex-derivatives","ETHF0:USTF0",1769954127075,2.23257313,2380.6,2379.6,6.27419701]
["bitfinex-derivatives","ETHF0:USTF0",1769954127276,2.23257313,2380.4,2379.6,6.27419701]
["bitfinex-derivatives","ETHF0:USTF0",1769954127669,14.23257313,2380.3,2379.6,6.27419701]
["bitfinex-derivatives","ETHF0:USTF0",1769954127871,2.23257313,2380.3,2379.6,6.27419701]
["bitfinex-derivatives","ETHF0:USTF0",1769954128066,14.23257313,2380.3,2379.6,6.27419701]
["bitfinex-derivatives","ETHF0:USTF0",1769954128275,2.23257313,2380.2,2379.1,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1769954128471,2.23257313,2380.2,2379.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769954128672,2.23230165,2380.0,2379.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769954129074,2.23230165,2379.8,2379.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769954129272,2.23535658,2379.8,2379.3,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1769954129472,2.23535658,2379.8,2379.1,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1769954129668,2.23230165,2379.6,2379.1,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1769954129968,2.23230165,2379.6,2379.1,3.78561668]
["bitfinex-derivatives","ETHF0:USTF0",1769954130165,12.0,2379.5,2379.1,3.78561668]
["bitfinex-derivatives","ETHF0:USTF0",1769954130366,14.23535658,2379.8,2379.1,3.78561668]
["bitfinex-derivatives","ETHF0:USTF0",1769954130577,2.22860481,2379.7,2379.1,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1769954130980,2.22860481,2379.5,2379.1,0.00461668]
["bitfinex-derivatives","ETHF0:USTF0",1769954131774,14.22860481,2379.4,2378.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954131970,2.22860481,2379.4,2378.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954132172,14.22860481,2379.4,2378.8,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769954132572,14.22860481,2379.4,2378.8,2.1049558]
["bitfinex-derivatives","ETHF0:USTF0",1769954133280,14.22860481,2379.4,2378.8,4.60015281]
["bitfinex-derivatives","ETHF0:USTF0",1769954133480,2.23054055,2379.7,2378.8,4.60015281]
["bitfinex-derivatives","ETHF0:USTF0",1769954133680,2.23054055,2379.6,2378.8,4.60015281]
["bitfinex-derivatives","ETHF0:USTF0",1769954134181,2.23054055,2379.6,2378.3,4.16727321]
["bitfinex-derivatives","ETHF0:USTF0",1769954134182,0.98096415,2379.4,2378.2,7.54389133]
["bitfinex-derivatives","ETHF0:USTF0",1769954134381,0.98067632,2379.2,2378.2,7.54389133]
["bitfinex-derivatives","ETHF0:USTF0",1769954134582,0.98067632,2379.2,2378.2,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1769954134879,11.55836,2379.7,2378.4,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954135174,0.98067632,2380.1,2379.3,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954135379,0.98067632,2379.9,2379.4,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1769954135778,0.98067632,2379.7,2379.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769954135978,0.97145728,2379.7,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954136178,0.21018,2380.9,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954136373,0.07313744,2381.3,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954136374,11.55836,2380.8,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954136581,11.55836,2381.2,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954137179,11.56204564,2381.2,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954137983,0.97012794,2381.1,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954138384,0.97235725,2380.9,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954138880,0.97235725,2380.7,2379.5,3.80009061]
["bitfinex-derivatives","ETHF0:USTF0",1769954139277,0.97235725,2380.5,2379.7,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954139481,0.00368564,2381.2,2379.7,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954139482,0.97235725,2380.9,2379.8,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954139982,0.97235725,2380.7,2379.9,7.55289133]
["bitfinex-derivatives","ETHF0:USTF0",1769954140184,0.97235725,2380.7,2379.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769954140373,0.00368564,2381.2,2379.9,7.55289133]
["bitfinex-derivatives","ETHF0:USTF0",1769954140575,0.97795507,2381.0,2380.0,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954141087,0.97795507,2380.8,2380.0,3.96615133]
["bitfinex-derivatives","ETHF0:USTF0",1769954141584,12.53631507,2380.7,2380.0,3.96615133]
["bitfinex-derivatives","ETHF0:USTF0",1769954141786,0.97795507,2380.7,2380.0,3.96615133]
["bitfinex-derivatives","ETHF0:USTF0",1769954142088,12.53631507,2380.7,2380.0,3.96615133]
["bitfinex-derivatives","ETHF0:USTF0",1769954143193,0.9780006,2380.6,2379.9,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954143682,0.9780006,2380.4,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954144084,0.97785454,2380.3,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954144483,0.96985454,2380.3,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954144684,0.96523734,2380.3,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954145288,0.00368564,2381.2,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954145479,11.55836,2381.1,2380.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769954146083,11.55836,2381.1,2380.0,7.57076279]
["bitfinex-derivatives","ETHF0:USTF0",1769954146284,11.55836,2381.1,2380.1,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954146890,11.55836,2381.1,2380.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954147090,11.55836,2381.1,2380.0,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954147288,0.48936353,2381.0,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954147688,0.48936353,2380.8,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954148089,12.04772353,2380.7,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954148292,0.48936353,2380.7,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954148586,12.04600682,2380.6,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954148791,0.48764682,2380.6,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954148988,11.55836,2380.5,2380.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769954149889,0.48764682,2380.4,2380.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769954150088,0.48764682,2380.4,2380.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769954150893,11.55836,2380.3,2380.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1769954151191,0.00368564,2381.2,2379.7,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954151395,0.48828347,2381.0,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954151595,0.48828347,2380.8,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954151989,0.48828347,2380.6,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954152500,0.49312026,2380.4,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954152991,0.00368564,2381.2,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954152992,0.49312026,2380.2,2380.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954153300,0.45658494,2380.9,2379.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954153491,0.45658494,2380.5,2379.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954153993,0.45658494,2380.3,2379.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769954154196,0.45658494,2380.3,2379.9,3.32162248]
["bitfinex-derivatives","ETHF0:USTF0",1769954154397,5.46070598,2380.2,2379.9,3.81571214]
["bitfinex-derivatives","ETHF0:USTF0",1769954154694,0.21016,2381.1,2379.9,3.81571214]
["bitfinex-derivatives","ETHF0:USTF0",1769954154888,4.07070598,2381.0,2379.9,3.81571214]
["bitfinex-derivatives","ETHF0:USTF0",1769954156192,4.07070598,2381.0,2379.9,3.32162248]
["bitfinex-derivatives","ETHF0:USTF0",1769954156497,0.21018,2380.9,2379.9,3.32162248]
["bitfinex-derivatives","ETHF0:USTF0",1769954156894,4.07070598,2380.8,2379.9,3.32162248]
["bitfinex-derivatives","ETHF0:USTF0",1769954157492,0.21019,2380.8,2379.5,4.1256371]
["bitfinex-derivatives","ETHF0:USTF0",1769954157687,4.07070598,2380.7,2379.5,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1769954158093,0.21021,2380.6,2379.5,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1769954158598,4.07070598,2380.5,2379.5,0.00409061]
["bitfinex-derivatives","ETHF0:USTF0",1769954159297,4.209,2380.5,2378.6,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954159598,0.21026,2380.0,2378.5,0.49480414]
["bitfinex-derivatives","ETHF0:USTF0",1769954159794,4.209,2380.4,2378.5,0.49480414]
["bitfinex-derivatives","ETHF0:USTF0",1769954159995,0.21029,2379.7,2378.2,4.25069547]
["bitfinex-derivatives","ETHF0:USTF0",1769954160196,0.21029,2379.7,2378.2,4.61510594]
["bitfinex-derivatives","ETHF0:USTF0",1769954160393,4.07070598,2379.6,2378.2,0.49986173]
["bitfinex-derivatives","ETHF0:USTF0",1769954160696,4.07070598,2379.6,2378.3,0.49767248]
["bitfinex-derivatives","ETHF0:USTF0",1769954161288,4.07070598,2379.6,2378.6,0.49767248]
["bitfinex-derivatives","ETHF0:USTF0",1769954161695,4.07070598,2379.6,2378.3,0.49767248]
["bitfinex-derivatives","ETHF0:USTF0",1769954161893,4.07070598,2379.6,2378.2,0.00505759]
["bitfinex-derivatives","ETHF0:USTF0",1769954162092,0.21033,2379.2,2378.2,0.00505759]
["bitfinex-derivatives","ETHF0:USTF0",1769954162294,0.0048871,2379.2,2377.7,0.49767248]
["bitfinex-derivatives","ETHF0:USTF0",1769954162497,0.21037,2378.8,2377.3,0.50746434]
["bitfinex-derivatives","ETHF0:USTF0",1769954162794,2.466,2378.9,2377.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954162994,0.21038,2378.6,2377.1,0.54844222]
["bitfinex-derivatives","ETHF0:USTF0",1769954163190,0.21038,2378.6,2377.2,0.50746434]
["bitfinex-derivatives","ETHF0:USTF0",1769954163396,0.21038,2378.6,2377.2,0.51187757]
["bitfinex-derivatives","ETHF0:USTF0",1769954163799,0.21038,2378.6,2377.2,0.00441323]
["bitfinex-derivatives","ETHF0:USTF0",1769954164292,0.21038,2378.6,2377.2,0.50627355]
["bitfinex-derivatives","ETHF0:USTF0",1769954164599,2.102,2378.7,2377.2,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769954164793,2.102,2378.7,2376.6,5.5615]
["bitfinex-derivatives","ETHF0:USTF0",1769954164997,6.10968573,2376.9,2373.4,3.75589133]
["bitfinex-derivatives","ETHF0:USTF0",1769954165200,4.209,2376.2,2374.8,0.41952457]
["bitfinex-derivatives","ETHF0:USTF0",1769954165390,9.41520598,2379.3,2374.8,0.34625987]
["bitfinex-derivatives","ETHF0:USTF0",1769954165391,4.568,2376.1,2374.8,0.34625987]
["bitfinex-derivatives","ETHF0:USTF0",1769954165591,2.466,2376.3,2374.8,8.28040764]
["bitfinex-derivatives","ETHF0:USTF0",1769954165798,0.00477851,2376.3,2374.8,8.2843235]
["bitfinex-derivatives","ETHF0:USTF0",1769954166798,0.21063,2375.8,2374.8,0.35017573]
["bitfinex-derivatives","ETHF0:USTF0",1769954167195,0.00477851,2376.3,2374.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954167404,0.00477851,2376.3,2374.4,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1769954167699,0.21072,2374.8,2374.4,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1769954167998,0.21072,2374.8,2374.4,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1769954168203,0.21072,2374.8,2374.4,1.67662108]
["bitfinex-derivatives","ETHF0:USTF0",1769954168501,0.21065,2375.6,2374.7,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954168802,0.21065,2375.6,2374.4,9.61076885]
["bitfinex-derivatives","ETHF0:USTF0",1769954168990,0.21065,2375.6,2374.4,28.33600432]
["bitfinex-derivatives","ETHF0:USTF0",1769954169195,2.103,2375.9,2374.8,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954169397,2.103,2375.9,2374.6,19.24630678]
["bitfinex-derivatives","ETHF0:USTF0",1769954169595,0.78631247,2375.9,2375.0,0.52107131]
["bitfinex-derivatives","ETHF0:USTF0",1769954169798,0.78631247,2375.9,2374.9,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954169799,0.78631247,2375.9,2374.6,0.52107131]
["bitfinex-derivatives","ETHF0:USTF0",1769954169997,0.78631247,2375.9,2374.6,19.24630678]
["bitfinex-derivatives","ETHF0:USTF0",1769954170193,0.78631247,2375.9,2374.8,0.52107131]
["bitfinex-derivatives","ETHF0:USTF0",1769954170388,0.78631247,2375.9,2375.0,19.24586384]
["bitfinex-derivatives","ETHF0:USTF0",1769954170595,0.00477851,2376.3,2375.3,0.52062837]
["bitfinex-derivatives","ETHF0:USTF0",1769954170997,0.00477851,2376.3,2375.6,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954171192,2.104,2376.8,2375.2,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954171502,2.104,2376.8,2375.1,0.52062837]
["bitfinex-derivatives","ETHF0:USTF0",1769954171802,0.21059,2376.3,2375.2,8.45477614]
["bitfinex-derivatives","ETHF0:USTF0",1769954171994,0.21059,2376.3,2375.2,0.52062837]
["bitfinex-derivatives","ETHF0:USTF0",1769954172198,0.21469125,2376.3,2375.6,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954172396,0.21469125,2376.3,2375.8,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954172704,0.2106,2376.2,2375.0,0.51448418]
["bitfinex-derivatives","ETHF0:USTF0",1769954172894,0.21063,2375.9,2375.1,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954173100,2.47310125,2376.3,2374.5,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954173302,0.21064,2375.7,2374.5,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954173602,0.21065,2375.6,2374.5,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954173801,0.21065,2375.6,2374.5,8.44863195]
["bitfinex-derivatives","ETHF0:USTF0",1769954174002,0.21066,2375.5,2374.5,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954174204,0.21066,2375.5,2374.4,1.67662108]
["bitfinex-derivatives","ETHF0:USTF0",1769954174405,0.21066,2375.5,2374.5,26.65938324]
["bitfinex-derivatives","ETHF0:USTF0",1769954174701,0.21067,2375.4,2374.5,26.65938324]
["bitfinex-derivatives","ETHF0:USTF0",1769954174901,0.21067,2375.4,2374.5,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954175205,0.21067,2375.4,2374.8,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954175404,0.21067,2375.4,2374.9,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954175606,2.105,2375.8,2375.0,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954175808,0.21067,2375.4,2374.7,26.65938324]
["bitfinex-derivatives","ETHF0:USTF0",1769954176003,0.21061,2376.0,2375.2,18.72523547]
["bitfinex-derivatives","ETHF0:USTF0",1769954176407,2.47310125,2376.3,2374.8,0.49985434]
["bitfinex-derivatives","ETHF0:USTF0",1769954176609,2.47310125,2376.3,2374.9,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954177003,6.68210125,2376.3,2374.9,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954177203,0.21065,2375.6,2374.9,7.93414777]
["bitfinex-derivatives","ETHF0:USTF0",1769954177610,0.21065,2375.6,2375.1,18.07902547]
["bitfinex-derivatives","ETHF0:USTF0",1769954177810,2.47310125,2376.3,2375.4,18.07902547]
["bitfinex-derivatives","ETHF0:USTF0",1769954178011,0.21065,2375.6,2375.0,18.58044956]
["bitfinex-derivatives","ETHF0:USTF0",1769954178212,6.68210125,2376.3,2375.1,7.50347777]
["bitfinex-derivatives","ETHF0:USTF0",1769954178409,6.68210125,2376.3,2374.6,0.50142409]
["bitfinex-derivatives","ETHF0:USTF0",1769954178410,0.21067,2375.4,2374.6,0.50142409]
["bitfinex-derivatives","ETHF0:USTF0",1769954178708,0.21068,2375.3,2374.7,7.50347777]
["bitfinex-derivatives","ETHF0:USTF0",1769954178910,6.68210125,2376.3,2374.5,8.00439015]
["bitfinex-derivatives","ETHF0:USTF0",1769954178911,0.21068,2375.2,2374.5,8.00439015]
["bitfinex-derivatives","ETHF0:USTF0",1769954179214,2.105,2375.7,2374.5,7.50347777]
["bitfinex-derivatives","ETHF0:USTF0",1769954179413,0.21069,2375.1,2374.5,7.50347777]
["bitfinex-derivatives","ETHF0:USTF0",1769954179709,0.21069,2375.1,2374.5,25.04837324]
["bitfinex-derivatives","ETHF0:USTF0",1769954179913,0.21069,2375.1,2374.5,7.50347777]
["bitfinex-derivatives","ETHF0:USTF0",1769954180213,0.21069,2375.1,2374.8,16.44454547]
["bitfinex-derivatives","ETHF0:USTF0",1769954180407,0.2107,2375.0,2374.7,16.00030547]
["bitfinex-derivatives","ETHF0:USTF0",1769954180610,6.679,2375.4,2374.4,1.67662108]
["bitfinex-derivatives","ETHF0:USTF0",1769954180811,0.21077,2374.2,2373.9,10.24842885]
["bitfinex-derivatives","ETHF0:USTF0",1769954181016,2.47,2374.5,2373.9,2.49455108]
["bitfinex-derivatives","ETHF0:USTF0",1769954181309,6.314,2374.6,2373.9,2.49455108]
["bitfinex-derivatives","ETHF0:USTF0",1769954181310,0.21079,2374.0,2373.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769954181516,0.2108,2373.9,2373.5,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1769954181716,0.21081,2373.8,2373.5,4.7020231]
["bitfinex-derivatives","ETHF0:USTF0",1769954181911,0.00345365,2373.9,2373.5,3.7663031]
["bitfinex-derivatives","ETHF0:USTF0",1769954182110,0.00345365,2373.9,2373.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769954182316,0.21084,2373.5,2373.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769954182618,0.21086,2373.2,2373.0,1.21002382]
["bitfinex-derivatives","ETHF0:USTF0",1769954182912,4.947,2374.3,2373.3,14.59814182]
["bitfinex-derivatives","ETHF0:USTF0",1769954183110,0.21083,2373.6,2373.0,7.00431421]
["bitfinex-derivatives","ETHF0:USTF0",1769954183313,0.21085,2373.3,2372.6,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769954183514,0.21087,2373.1,2372.6,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1769954183712,4.209,2373.2,2371.2,6.51237568]
["bitfinex-derivatives","ETHF0:USTF0",1769954183916,4.577,2373.1,2371.4,0.51237568]
["bitfinex-derivatives","ETHF0:USTF0",1769954184112,4.577,2373.1,2371.2,6.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1769954184113,0.21095,2372.3,2371.2,6.00422095]
["bitfinex-derivatives","ETHF0:USTF0",1769954184312,0.21101,2371.6,2370.8,0.20722095]
["bitfinex-derivatives","ETHF0:USTF0",1769954184509,0.21095,2372.2,2370.8,6.20722095]
["bitfinex-derivatives","ETHF0:USTF0",1769954184712,2.106,2372.7,2370.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954184912,0.21097,2372.0,2370.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954185113,2.106,2372.7,2370.8,0.20722095]
["bitfinex-derivatives","ETHF0:USTF0",1769954185316,0.21099,2371.8,2370.8,6.2115243]
["bitfinex-derivatives","ETHF0:USTF0",1769954185618,2.106,2372.7,2371.4,14.59814182]
["bitfinex-derivatives","ETHF0:USTF0",1769954185818,2.106,2372.7,2371.0,0.51797047]
["bitfinex-derivatives","ETHF0:USTF0",1769954186120,2.106,2372.7,2371.5,0.51797047]
["bitfinex-derivatives","ETHF0:USTF0",1769954186324,2.106,2372.7,2370.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954186325,0.21099,2371.8,2370.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954186720,0.211,2371.7,2370.8,14.59814182]
["bitfinex-derivatives","ETHF0:USTF0",1769954186920,0.211,2371.6,2370.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954187116,0.211,2371.6,2370.8,14.59814182]
["bitfinex-derivatives","ETHF0:USTF0",1769954187316,0.46702694,2371.3,2370.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769954187517,0.21106,2371.0,2370.3,5.78901]
["bitfinex-derivatives","ETHF0:USTF0",1769954187718,0.21107,2370.9,2370.3,5.78901]
["bitfinex-derivatives","ETHF0:USTF0",1769954187923,0.17809694,2371.0,2370.3,5.78901]
["bitfinex-derivatives","ETHF0:USTF0",1769954188120,0.21102,2371.5,2370.4,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954188319,0.21432347,2371.5,2370.4,0.46555942]
["bitfinex-derivatives","ETHF0:USTF0",1769954188521,0.21095,2372.2,2371.4,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954188716,0.19432567,2372.7,2371.8,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954189018,2.107,2373.1,2371.3,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954189019,0.19432567,2373.0,2371.3,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954189420,0.00487576,2373.0,2371.9,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954189618,0.21091,2372.7,2371.0,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769954189824,0.21091,2372.7,2371.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1769954190024,0.21091,2372.7,2371.2,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769954190222,0.21094,2372.3,2371.1,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954190528,0.21095,2372.2,2371.6,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954190723,0.19432567,2372.9,2371.1,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954190724,0.40521567,2372.9,2371.1,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954190921,0.21089,2372.9,2371.6,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954191122,0.20582668,2373.0,2371.8,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954191322,0.20582668,2373.0,2371.8,14.62071984]
["bitfinex-derivatives","ETHF0:USTF0",1769954191528,0.20582668,2373.0,2372.0,14.15881182]
["bitfinex-derivatives","ETHF0:USTF0",1769954191918,0.20582668,2373.0,2372.1,13.70053182]
["bitfinex-derivatives","ETHF0:USTF0",1769954192119,0.00487576,2373.0,2371.4,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954192426,0.21093,2372.4,2371.4,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954192728,0.21093,2372.4,2371.7,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954192929,0.21093,2372.4,2371.7,14.16243984]
["bitfinex-derivatives","ETHF0:USTF0",1769954193123,0.21093,2372.4,2372.0,13.70053182]
["bitfinex-derivatives","ETHF0:USTF0",1769954193321,0.41295416,2373.0,2372.3,13.70053182]
["bitfinex-derivatives","ETHF0:USTF0",1769954193521,0.00487576,2373.0,2372.4,13.70053182]
["bitfinex-derivatives","ETHF0:USTF0",1769954193726,0.21089,2372.9,2372.1,13.70053182]
["bitfinex-derivatives","ETHF0:USTF0",1769954193921,0.21094,2372.3,2371.7,0.46527757]
["bitfinex-derivatives","ETHF0:USTF0",1769954194322,0.21575576,2373.0,2372.2,13.27467182]
["bitfinex-derivatives","ETHF0:USTF0",1769954194631,0.21089,2372.9,2372.1,13.73657984]
["bitfinex-derivatives","ETHF0:USTF0",1769954195028,0.21091,2372.7,2372.2,13.27467182]
["bitfinex-derivatives","ETHF0:USTF0",1769954195232,0.00487576,2373.0,2372.1,13.27467182]
["bitfinex-derivatives","ETHF0:USTF0",1769954195825,2.107,2373.1,2372.1,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954196026,2.31787,2373.1,2372.6,13.26979606]
["bitfinex-derivatives","ETHF0:USTF0",1769954196227,2.31787,2373.1,2372.1,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954196228,1.9925997,2373.1,2372.8,13.26979606]
["bitfinex-derivatives","ETHF0:USTF0",1769954196433,0.46702694,2373.7,2372.9,13.26979606]
["bitfinex-derivatives","ETHF0:USTF0",1769954196725,0.46702694,2373.7,2372.6,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954196924,0.4710031,2373.7,2372.6,0.46190802]
["bitfinex-derivatives","ETHF0:USTF0",1769954197119,0.4710031,2373.7,2372.8,12.82922606]
["bitfinex-derivatives","ETHF0:USTF0",1769954197324,0.4710031,2373.7,2372.8,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954197325,0.00397616,2373.7,2372.8,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954197530,2.108,2374.0,2372.8,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954197836,2.108,2374.0,2373.1,12.1181399]
["bitfinex-derivatives","ETHF0:USTF0",1769954198035,2.108,2374.0,2373.2,12.1181399]
["bitfinex-derivatives","ETHF0:USTF0",1769954198227,0.2108,2373.9,2373.2,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954198430,0.46860162,2374.4,2373.5,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954198629,0.00350376,2374.4,2373.8,11.9073399]
["bitfinex-derivatives","ETHF0:USTF0",1769954199034,0.46860162,2374.7,2373.5,0.45172096]
["bitfinex-derivatives","ETHF0:USTF0",1769954199236,0.46860162,2374.7,2373.7,10.22898267]
["bitfinex-derivatives","ETHF0:USTF0",1769954199536,0.46860162,2374.7,2373.5,0.45172096]
["bitfinex-derivatives","ETHF0:USTF0",1769954199837,0.46860162,2374.7,2373.7,10.22898267]
["bitfinex-derivatives","ETHF0:USTF0",1769954200028,0.47373777,2374.7,2373.9,9.79322267]
["bitfinex-derivatives","ETHF0:USTF0",1769954200226,0.21078,2374.1,2373.7,9.79322267]
["bitfinex-derivatives","ETHF0:USTF0",1769954200432,0.46860162,2374.4,2373.5,0.00342717]
["bitfinex-derivatives","ETHF0:USTF0",1769954200633,0.46860162,2374.4,2373.5,9.35486984]
["bitfinex-derivatives","ETHF0:USTF0",1769954200837,0.46860162,2374.4,2373.7,9.35144267]
["bitfinex-derivatives","ETHF0:USTF0",1769954201036,0.00513615,2374.7,2374.0,9.35144267]
["bitfinex-derivatives","ETHF0:USTF0",1769954201227,0.46860162,2375.4,2374.6,9.34630652]
["bitfinex-derivatives","ETHF0:USTF0",1769954201534,0.46860162,2375.4,2374.2,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954201733,0.46860162,2375.4,2374.4,9.34630652]
["bitfinex-derivatives","ETHF0:USTF0",1769954201935,0.46860162,2375.4,2374.4,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954201936,0.21067,2375.4,2374.4,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954202132,0.21064,2375.7,2374.9,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954202538,0.46860162,2376.1,2375.4,9.34630652]
["bitfinex-derivatives","ETHF0:USTF0",1769954202735,0.46860162,2376.6,2375.0,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954202940,0.46860162,2376.6,2374.6,2.92129379]
["bitfinex-derivatives","ETHF0:USTF0",1769954202941,0.21063,2375.8,2374.6,2.92129379]
["bitfinex-derivatives","ETHF0:USTF0",1769954203136,0.21063,2375.8,2375.2,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954203337,0.21496434,2375.8,2375.2,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954203535,0.21496434,2375.8,2374.6,2.92470556]
["bitfinex-derivatives","ETHF0:USTF0",1769954203536,0.21496434,2375.8,2375.5,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954203839,0.21496434,2375.8,2374.7,0.44829379]
["bitfinex-derivatives","ETHF0:USTF0",1769954203840,0.21066,2375.5,2375.1,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954204032,0.21066,2375.5,2375.0,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954204237,0.21066,2375.5,2375.2,8.90403652]
["bitfinex-derivatives","ETHF0:USTF0",1769954204538,0.21066,2375.5,2374.7,0.49436667]
["bitfinex-derivatives","ETHF0:USTF0",1769954204739,0.21067,2375.4,2375.1,0.49436667]
["bitfinex-derivatives","ETHF0:USTF0",1769954205137,0.21067,2375.4,2375.3,5.65308422]
["bitfinex-derivatives","ETHF0:USTF0",1769954205439,0.07327326,2376.6,2375.7,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954205633,0.21048,2377.6,2375.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1769954205840,0.48751292,2378.0,2375.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769954206138,0.2105,2377.3,2375.9,5.08742988]
["bitfinex-derivatives","ETHF0:USTF0",1769954206339,0.21549477,2377.3,2374.8,2.68253349]
["bitfinex-derivatives","ETHF0:USTF0",1769954206544,0.21549477,2377.3,2375.7,5.08742988]
["bitfinex-derivatives","ETHF0:USTF0",1769954206739,0.21549477,2377.3,2375.8,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1769954206939,0.49250769,2377.3,2374.8,2.68253349]
["bitfinex-derivatives","ETHF0:USTF0",1769954207141,0.49250769,2377.3,2374.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1769954207446,0.21053,2377.0,2374.9,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1769954207644,0.21053,2377.0,2375.6,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954207837,0.21053,2377.0,2375.9,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954208042,0.00499477,2377.3,2376.1,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954208241,0.00499477,2377.3,2376.5,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954208445,0.00499477,2377.3,2376.5,0.48776623]
["bitfinex-derivatives","ETHF0:USTF0",1769954208645,0.00499477,2377.3,2376.9,5.08742988]
["bitfinex-derivatives","ETHF0:USTF0",1769954209048,0.21046,2377.7,2377.2,4.65041988]
["bitfinex-derivatives","ETHF0:USTF0",1769954209350,0.48751292,2378.1,2377.1,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954209548,0.48751292,2378.1,2377.0,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954209745,0.48751292,2378.5,2377.3,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954209942,0.69790292,2378.5,2377.3,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954210155,0.21576836,2378.5,2377.6,4.92324219]
["bitfinex-derivatives","ETHF0:USTF0",1769954210345,0.21576836,2378.5,2377.6,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954210646,0.21576836,2378.5,2377.8,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954210851,0.21576836,2378.5,2377.9,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954211045,0.21576836,2378.5,2377.8,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954211447,0.21576836,2378.5,2377.9,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954211752,0.21576836,2378.5,2377.7,4.43993988]
["bitfinex-derivatives","ETHF0:USTF0",1769954211952,0.2104,2378.4,2376.9,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954212145,0.2104,2378.4,2377.4,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954212451,0.2104,2378.4,2376.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1769954212452,0.2104,2378.4,2377.6,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954212648,0.2104,2378.4,2377.9,4.92324219]
["bitfinex-derivatives","ETHF0:USTF0",1769954212847,0.2104,2378.4,2377.9,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954213048,0.2104,2378.4,2378.2,4.22947988]
["bitfinex-derivatives","ETHF0:USTF0",1769954213349,0.2104,2378.4,2378.2,4.23410814]
["bitfinex-derivatives","ETHF0:USTF0",1769954213556,0.2104,2378.4,2376.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1769954213557,0.2104,2378.4,2377.5,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954214152,0.00537836,2378.5,2377.5,0.48330231]
["bitfinex-derivatives","ETHF0:USTF0",1769954214547,0.00537836,2378.5,2377.5,0.48666825]
["bitfinex-derivatives","ETHF0:USTF0",1769954216054,0.2104,2378.4,2377.5,0.48666825]
["bitfinex-derivatives","ETHF0:USTF0",1769954217055,0.21041,2378.3,2377.5,0.48666825]
["bitfinex-derivatives","ETHF0:USTF0",1769954217657,0.21043,2378.1,2377.5,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954218661,0.48751292,2377.9,2377.5,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954219656,0.21049,2377.4,2375.9,0.44954423]
["bitfinex-derivatives","ETHF0:USTF0",1769954219852,0.21052,2377.0,2375.9,0.44954423]
["bitfinex-derivatives","ETHF0:USTF0",1769954220155,0.21052,2377.0,2376.0,0.45291017]
["bitfinex-derivatives","ETHF0:USTF0",1769954220455,0.48751292,2377.0,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954220646,0.21051,2377.2,2376.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954220848,0.48751292,2377.3,2376.1,0.45270722]
["bitfinex-derivatives","ETHF0:USTF0",1769954221050,0.21055,2376.7,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954221255,0.00352805,2376.7,2376.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954221453,0.21056,2376.6,2376.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954221649,0.2105,2377.3,2376.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954221846,0.2105,2377.3,2376.0,0.03104178]
["bitfinex-derivatives","ETHF0:USTF0",1769954222052,0.48751292,2377.9,2376.8,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954222358,0.48751292,2377.5,2376.1,0.03414512]
["bitfinex-derivatives","ETHF0:USTF0",1769954222654,0.21051,2377.2,2376.1,0.03414512]
["bitfinex-derivatives","ETHF0:USTF0",1769954222852,0.21051,2377.2,2376.2,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954223058,0.21052,2377.1,2376.1,0.03414512]
["bitfinex-derivatives","ETHF0:USTF0",1769954223253,0.21052,2377.0,2376.3,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954223553,0.21054,2376.9,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954223757,0.21054,2376.9,2376.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954223957,0.21054,2376.9,2376.3,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954224259,0.69807292,2376.6,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954224453,0.69808292,2376.5,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954224658,0.69809292,2376.4,2376.0,0.00299261]
["bitfinex-derivatives","ETHF0:USTF0",1769954224856,0.2106,2376.2,2375.1,0.02146647]
["bitfinex-derivatives","ETHF0:USTF0",1769954225160,0.48751292,2376.2,2375.1,0.02146647]
["bitfinex-derivatives","ETHF0:USTF0",1769954225357,0.48751292,2376.2,2375.2,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954225563,0.21064,2375.7,2375.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769954225758,0.21380116,2375.7,2375.0,2.11001243]
["bitfinex-derivatives","ETHF0:USTF0",1769954225956,0.69810292,2376.3,2375.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954226259,0.69810292,2376.3,2375.1,0.02167125]
["bitfinex-derivatives","ETHF0:USTF0",1769954226455,0.21066,2375.5,2375.0,0.00501243]
["bitfinex-derivatives","ETHF0:USTF0",1769954226660,0.48905087,2375.8,2375.0,0.00501243]
["bitfinex-derivatives","ETHF0:USTF0",1769954227060,0.49415193,2375.8,2375.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954227257,0.49415193,2375.8,2375.3,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954227452,0.00510106,2375.8,2375.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954227657,0.00510106,2375.8,2375.5,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954227857,0.4890496,2376.1,2375.7,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954228059,0.6996596,2376.1,2375.2,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954228358,0.4900475,2375.6,2375.0,0.00501243]
["bitfinex-derivatives","ETHF0:USTF0",1769954228860,0.4900475,2375.2,2374.0,0.00860591]
["bitfinex-derivatives","ETHF0:USTF0",1769954229068,0.4900475,2375.2,2374.2,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954229253,0.4900475,2374.8,2373.4,0.00860591]
["bitfinex-derivatives","ETHF0:USTF0",1769954229454,0.4900475,2374.5,2373.0,0.00860591]
["bitfinex-derivatives","ETHF0:USTF0",1769954229658,0.4900475,2374.5,2373.0,2.11360591]
["bitfinex-derivatives","ETHF0:USTF0",1769954229862,0.4900475,2374.5,2373.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954230263,0.4900475,2374.5,2373.6,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954230459,0.49081671,2374.4,2373.3,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954230864,0.49081671,2375.5,2373.1,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1769954231059,0.49081671,2374.9,2373.1,0.00706748]
["bitfinex-derivatives","ETHF0:USTF0",1769954231255,0.49081671,2374.5,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954231459,0.49081671,2373.9,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954231660,0.49478267,2373.9,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954231862,0.49478267,2373.9,2373.2,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954232260,0.49478267,2373.9,2373.3,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954232456,0.49478267,2373.9,2373.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954232664,0.4893233,2374.5,2373.1,0.0100543]
["bitfinex-derivatives","ETHF0:USTF0",1769954233163,0.4893233,2374.5,2373.4,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954233361,0.4893233,2374.5,2373.1,0.0100543]
["bitfinex-derivatives","ETHF0:USTF0",1769954233362,0.4893233,2374.5,2373.6,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954233562,0.4893233,2374.5,2373.7,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954233862,0.7000933,2374.2,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954234060,0.4893233,2374.1,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954234262,0.4893233,2374.1,2373.0,0.00776394]
["bitfinex-derivatives","ETHF0:USTF0",1769954234468,0.4893233,2374.1,2373.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954234860,0.70041016,2374.0,2373.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954235066,0.48962016,2373.9,2373.0,0.004398]
["bitfinex-derivatives","ETHF0:USTF0",1769954235266,0.48962016,2373.9,2373.1,0.00336594]
["bitfinex-derivatives","ETHF0:USTF0",1769954235466,0.48793719,2373.1,2371.4,0.01282652]
["bitfinex-derivatives","ETHF0:USTF0",1769954235663,0.69880719,2373.1,2371.4,0.01282652]
["bitfinex-derivatives","ETHF0:USTF0",1769954235863,0.48793719,2373.6,2371.7,0.01282652]
["bitfinex-derivatives","ETHF0:USTF0",1769954236059,0.48793719,2373.6,2371.2,0.01282652]
["bitfinex-derivatives","ETHF0:USTF0",1769954236459,0.48800577,2372.7,2371.2,0.01585507]
["bitfinex-derivatives","ETHF0:USTF0",1769954236666,0.49100856,2372.7,2371.2,0.01585507]
["bitfinex-derivatives","ETHF0:USTF0",1769954237765,0.48800577,2372.4,2371.2,4.59285507]
["bitfinex-derivatives","ETHF0:USTF0",1769954238070,0.48800577,2372.4,2371.2,2.10902855]
["bitfinex-derivatives","ETHF0:USTF0",1769954238267,0.69894577,2372.4,2371.2,2.10902855]
["bitfinex-derivatives","ETHF0:USTF0",1769954238472,0.48746316,2372.2,2371.2,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1769954238673,0.69841316,2372.2,2371.2,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1769954239170,0.48746316,2372.1,2371.2,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1769954239764,0.48746316,2372.6,2371.2,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1769954240372,0.48746316,2372.6,2371.3,0.00948433]
["bitfinex-derivatives","ETHF0:USTF0",1769954240966,0.49261108,2372.7,2371.2,0.00302855]
["bitfinex-derivatives","ETHF0:USTF0",1769954241161,0.49261108,2372.7,2371.4,0.00948433]
["bitfinex-derivatives","ETHF0:USTF0",1769954241367,0.48960829,2373.5,2372.0,0.00948433]
["bitfinex-derivatives","ETHF0:USTF0",1769954242267,0.4946738,2373.5,2372.0,0.00948433]
["bitfinex-derivatives","ETHF0:USTF0",1769954242664,0.4946738,2373.5,2372.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1769954244269,0.4946738,2373.5,2372.1,4.58620496]
["bitfinex-derivatives","ETHF0:USTF0",1769954244667,0.4946738,2373.5,2372.2,0.00594386]
["bitfinex-derivatives","ETHF0:USTF0",1769954245173,0.49391128,2374.1,2372.4,0.00087835]
["bitfinex-derivatives","ETHF0:USTF0",1769954246073,0.49756909,2374.1,2372.4,0.00087835]
["bitfinex-derivatives","ETHF0:USTF0",1769954246373,0.70834909,2374.1,2372.5,0.00087835]
["bitfinex-derivatives","ETHF0:USTF0",1769954246569,0.49381915,2373.7,2372.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769954246973,0.49381915,2373.5,2372.1,0.0010626]
["bitfinex-derivatives","ETHF0:USTF0",1769954247270,0.49381915,2373.3,2372.2,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769954248171,0.70464915,2373.6,2372.2,2.1080626]
["bitfinex-derivatives","ETHF0:USTF0",1769954248375,0.49381915,2373.6,2372.3,0.0010626]
["bitfinex-derivatives","ETHF0:USTF0",1769954248874,0.49381915,2373.6,2372.3,0.2120026]
["bitfinex-derivatives","ETHF0:USTF0",1769954249076,0.49337265,2374.0,2372.5,0.00195561]
["bitfinex-derivatives","ETHF0:USTF0",1769954250375,0.00172806,2374.1,2373.1,0.00192975]
["bitfinex-derivatives","ETHF0:USTF0",1769954250576,0.00172806,2374.1,2373.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1769954251074,0.49435045,2374.9,2373.4,0.21084]
["bitfinex-derivatives","ETHF0:USTF0",1769954251577,0.49435045,2374.9,2373.5,0.21083]
["bitfinex-derivatives","ETHF0:USTF0",1769954251875,0.49737347,2374.9,2373.5,0.21406386]
["bitfinex-derivatives","ETHF0:USTF0",1769954252870,0.49737347,2374.9,2373.6,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1769954253071,0.49737347,2374.9,2373.8,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769954253072,0.00302302,2374.9,2373.8,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769954253477,0.00302302,2374.9,2373.9,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1769954253677,0.49399321,2375.7,2374.1,0.21078]
["bitfinex-derivatives","ETHF0:USTF0",1769954253873,0.49399321,2375.7,2374.3,0.21076]
["bitfinex-derivatives","ETHF0:USTF0",1769954254082,0.49399321,2375.7,2373.9,2.48169174]
["bitfinex-derivatives","ETHF0:USTF0",1769954254083,0.49399321,2376.0,2374.4,0.21075]
["bitfinex-derivatives","ETHF0:USTF0",1769954254274,0.49399321,2376.0,2374.5,0.01355633]
["bitfinex-derivatives","ETHF0:USTF0",1769954254670,0.49809015,2376.0,2374.7,2.49524807]
["bitfinex-derivatives","ETHF0:USTF0",1769954254875,0.48757229,2376.3,2374.9,0.01355633]
["bitfinex-derivatives","ETHF0:USTF0",1769954255978,0.48757229,2376.3,2375.0,0.00945939]
["bitfinex-derivatives","ETHF0:USTF0",1769954256771,0.00371002,2376.3,2375.1,0.01028328]
["bitfinex-derivatives","ETHF0:USTF0",1769954256976,0.49106382,2377.4,2375.2,0.00657326]
["bitfinex-derivatives","ETHF0:USTF0",1769954257282,0.49106382,2377.4,2375.8,0.00657326]
["bitfinex-derivatives","ETHF0:USTF0",1769954257470,0.49106382,2377.4,2376.0,0.00614813]
["bitfinex-derivatives","ETHF0:USTF0",1769954257676,0.49104982,2378.7,2376.2,0.00614813]
["bitfinex-derivatives","ETHF0:USTF0",1769954257874,0.07319266,2379.5,2376.2,0.00614813]
["bitfinex-derivatives","ETHF0:USTF0",1769954257875,6.10968573,2381.1,2378.1,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954258077,0.00344036,2381.6,2378.6,2.48169174]
["bitfinex-derivatives","ETHF0:USTF0",1769954258378,0.07314951,2380.8,2378.3,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954258678,0.07314951,2380.8,2378.4,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954258981,0.00344036,2380.7,2378.5,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954259180,0.00344036,2380.7,2378.7,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954259877,0.45372206,2380.6,2378.7,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954260279,0.45372206,2380.4,2378.7,2.59242396]
["bitfinex-derivatives","ETHF0:USTF0",1769954260682,0.45372206,2380.2,2378.8,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954261175,0.45372206,2380.0,2378.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769954261577,0.45372206,2379.8,2378.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769954261977,0.00344036,2379.7,2378.7,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769954262173,0.45716242,2379.7,2378.4,0.00411185]
["bitfinex-derivatives","ETHF0:USTF0",1769954262377,0.45716242,2379.7,2378.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769954262578,0.00344036,2379.7,2378.6,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954263887,0.45716242,2379.7,2378.6,0.48642396]
["bitfinex-derivatives","ETHF0:USTF0",1769954264179,0.45041165,2379.6,2378.4,0.00411185]
["bitfinex-derivatives","ETHF0:USTF0",1769954264381,0.44697129,2379.6,2378.4,0.00411185]
["bitfinex-derivatives","ETHF0:USTF0",1769954264577,0.45041165,2379.5,2378.4,0.00411185]
["bitfinex-derivatives","ETHF0:USTF0",1769954264787,0.44697129,2379.5,2378.4,0.00411185]
["bitfinex-derivatives","ETHF0:USTF0",1769954265086,0.44697129,2379.3,2378.4,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1769954265486,0.44697129,2379.1,2378.4,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1769954265980,0.45041165,2379.0,2378.4,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1769954266187,0.45104711,2379.0,2378.4,0.00238379]
["bitfinex-derivatives","ETHF0:USTF0",1769954266483,0.44697129,2378.8,2377.1,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954266681,0.44697129,2378.8,2377.2,2.58677611]
["bitfinex-derivatives","ETHF0:USTF0",1769954266881,0.44697129,2378.6,2377.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769954267084,0.44697129,2378.6,2377.4,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954267275,0.00407582,2379.0,2377.4,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954267276,0.00344036,2378.5,2377.4,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954267477,0.45041165,2378.8,2377.4,0.48759229]
["bitfinex-derivatives","ETHF0:USTF0",1769954268289,0.45041165,2378.8,2377.4,0.00481618]
["bitfinex-derivatives","ETHF0:USTF0",1769954269185,0.66078165,2378.8,2377.4,0.00481618]
["bitfinex-derivatives","ETHF0:USTF0",1769954269487,0.66078165,2378.8,2376.7,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954269488,0.44697129,2378.5,2376.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954269788,0.44697129,2378.1,2376.3,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954269984,0.44697129,2378.1,2376.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954270188,0.44697129,2377.9,2376.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954270588,0.44697129,2377.7,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954271089,0.44697129,2377.5,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954271486,0.44697129,2377.3,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954271785,0.45238381,2377.3,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954271990,0.44697129,2377.1,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954272392,0.44697129,2376.9,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954272786,0.45041165,2376.8,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954273089,0.44697129,2376.8,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954273290,0.00541252,2377.3,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954273291,0.45041165,2376.7,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954273490,0.44697129,2376.7,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954273789,0.45041165,2376.7,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954275488,0.44697129,2377.0,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954275886,0.45041165,2376.9,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954276192,0.00344036,2377.1,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954277189,0.45041165,2377.1,2376.2,0.00400441]
["bitfinex-derivatives","ETHF0:USTF0",1769954279401,0.45041165,2377.1,2375.4,0.21066]
["bitfinex-derivatives","ETHF0:USTF0",1769954279694,0.44697129,2377.0,2375.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954279893,0.44697129,2376.9,2375.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954280392,0.44697129,2376.9,2375.4,2.10843489]
["bitfinex-derivatives","ETHF0:USTF0",1769954280588,0.44697129,2376.9,2375.4,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769954280799,0.00541252,2377.3,2375.4,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769954280800,0.44697129,2376.6,2375.4,0.00443489]
["bitfinex-derivatives","ETHF0:USTF0",1769954280992,0.44697129,2376.1,2374.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954281298,0.44697129,2376.0,2374.1,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954281492,0.45041165,2376.0,2374.1,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954281892,0.45041165,2376.0,2374.1,0.48610148]
["bitfinex-derivatives","ETHF0:USTF0",1769954282196,0.45041165,2376.0,2374.3,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954283394,0.45041165,2376.0,2374.5,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954283692,0.45041165,2376.0,2374.2,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954283895,0.45041165,2376.0,2374.2,2.58777611]
["bitfinex-derivatives","ETHF0:USTF0",1769954284094,0.44697129,2375.9,2374.2,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954284295,0.44697129,2375.9,2374.1,2.10832537]
["bitfinex-derivatives","ETHF0:USTF0",1769954284498,0.44697129,2375.7,2374.1,0.00332537]
["bitfinex-derivatives","ETHF0:USTF0",1769954284694,0.44697129,2375.7,2374.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769954284894,0.44697129,2375.5,2374.2,2.58777611]
["bitfinex-derivatives","ETHF0:USTF0",1769954285100,0.45054883,2375.5,2374.2,2.58777611]
["bitfinex-derivatives","ETHF0:USTF0",1769954285301,0.45041165,2375.4,2374.2,2.58777611]
["bitfinex-derivatives","ETHF0:USTF0",1769954285989,0.45041165,2375.4,2374.3,0.48277611]
["bitfinex-derivatives","ETHF0:USTF0",1769954288097,0.45041165,2375.4,2374.4,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769954288703,0.45041165,2375.4,2374.1,0.00332537]
["bitfinex-derivatives","ETHF0:USTF0",1769954290307,0.45041165,2375.4,2374.1,0.48769747]
["bitfinex-derivatives","ETHF0:USTF0",1769954292292,0.00357754,2375.5,2374.4,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954292491,0.0070179,2375.5,2374.5,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954292696,0.00357754,2375.5,2374.5,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954293000,0.48910819,2376.7,2375.1,0.6950621]
["bitfinex-derivatives","ETHF0:USTF0",1769954293196,0.48910819,2376.7,2375.3,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954293404,0.49254855,2376.6,2375.0,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1769954293801,0.49254855,2376.6,2375.1,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954293802,0.49685035,2376.6,2375.1,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954294001,0.21033,2379.2,2376.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954294203,0.21033,2379.2,2375.2,6.18712893]
["bitfinex-derivatives","ETHF0:USTF0",1769954294204,0.21029,2379.7,2377.2,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954294402,0.21025,2380.2,2377.5,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954294600,0.21025,2380.2,2377.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954294901,0.21025,2380.2,2377.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1769954295101,0.21547733,2380.2,2377.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954295998,0.48910819,2380.1,2377.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954296304,0.48910819,2380.1,2378.0,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954296495,0.48910819,2380.1,2377.8,0.00409768]
["bitfinex-derivatives","ETHF0:USTF0",1769954296496,0.48910819,2380.1,2378.1,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954296802,0.48910819,2380.1,2378.4,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954297002,0.48910819,2380.1,2378.6,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954297198,0.48910819,2380.1,2378.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769954297199,0.48910819,2380.1,2378.8,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954297400,0.00522733,2380.2,2379.2,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954297802,0.00522733,2380.2,2379.3,5.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954298196,0.48910819,2380.9,2379.4,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954298397,0.48910819,2381.3,2379.4,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954298595,0.48910819,2381.3,2379.3,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954298800,0.48910819,2381.3,2378.9,3.1753721]
["bitfinex-derivatives","ETHF0:USTF0",1769954299004,0.48910819,2381.3,2379.0,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954299206,0.49210832,2381.3,2379.0,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954299995,0.49210832,2381.3,2379.1,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954300199,0.49210832,2381.3,2379.3,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954301706,0.49210832,2381.3,2379.4,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954302207,0.49210832,2381.3,2379.3,0.21031]
["bitfinex-derivatives","ETHF0:USTF0",1769954303106,0.48910819,2380.6,2378.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954304208,0.48910819,2380.6,2378.8,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954304400,0.48910819,2380.6,2378.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954305303,0.48910819,2380.5,2378.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954305803,0.48910819,2380.3,2378.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954307305,0.48910819,2380.3,2379.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1769954307807,0.48910819,2380.3,2378.9,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954308100,0.48910819,2380.3,2378.9,2.5873721]
["bitfinex-derivatives","ETHF0:USTF0",1769954308307,0.48910819,2380.3,2379.0,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954310806,0.00300013,2381.3,2379.3,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311004,0.00300013,2381.3,2379.5,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311005,0.21019,2380.8,2379.5,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311202,0.21019,2380.8,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311412,0.00300013,2381.3,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311612,0.21314013,2381.3,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954311809,0.00300013,2381.3,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954312408,0.21018,2380.9,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954312707,0.47712086,2380.8,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954313307,0.21018,2380.9,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954313901,0.47712086,2380.8,2379.5,0.00472134]
["bitfinex-derivatives","ETHF0:USTF0",1769954314509,0.68731086,2380.8,2379.5,0.00472134]
["bitfinex-derivatives","ETHF0:USTF0",1769954314714,0.48232507,2380.7,2379.5,0.48909344]
["bitfinex-derivatives","ETHF0:USTF0",1769954316814,0.48447926,2381.1,2379.5,0.48909344]
["bitfinex-derivatives","ETHF0:USTF0",1769954317018,0.48447926,2381.1,2379.6,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954317209,0.48447926,2381.1,2379.7,0.4843721]
["bitfinex-derivatives","ETHF0:USTF0",1769954317611,0.48447926,2381.1,2379.8,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954318504,0.21315013,2381.3,2379.8,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954318709,0.21315013,2381.3,2379.9,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954318907,0.00300013,2381.3,2379.9,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954320016,0.00300013,2381.3,2379.8,0.21027]
["bitfinex-derivatives","ETHF0:USTF0",1769954320017,0.48023132,2381.3,2379.7,2.58186424]
["bitfinex-derivatives","ETHF0:USTF0",1769954320218,0.48023132,2381.3,2379.7,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954321216,0.47842852,2380.9,2379.7,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954322815,0.47914106,2380.8,2379.7,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954323922,0.68930106,2381.1,2379.7,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954324517,0.47262528,2381.0,2379.7,0.47986424]
["bitfinex-derivatives","ETHF0:USTF0",1769954325118,0.47262528,2381.0,2379.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954326018,0.21016,2381.1,2379.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954326324,0.68278528,2381.1,2379.9,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954326719,0.21016,2381.1,2379.9,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954326920,0.21016,2381.1,2380.0,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954327121,0.00300013,2381.3,2380.2,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954327321,0.00300013,2381.3,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954327722,6.10968573,2382.1,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954327723,0.68269528,2382.1,2380.6,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954328022,0.21008,2382.0,2380.6,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954328215,0.21009,2381.9,2380.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954328620,0.21318499,2381.9,2380.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954328925,0.47529663,2381.9,2380.5,2.47644621]
["bitfinex-derivatives","ETHF0:USTF0",1769954329119,0.47220164,2381.7,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954329314,0.47529663,2381.9,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954329517,0.68538663,2381.9,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954330828,0.2101,2381.8,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954331017,0.67704918,2381.8,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954331525,0.67705918,2381.7,2380.4,4.25373251]
["bitfinex-derivatives","ETHF0:USTF0",1769954331827,0.46694918,2381.6,2380.5,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954332421,0.21011,2381.7,2380.5,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954335124,0.00309499,2381.9,2380.5,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954336029,0.00309499,2381.9,2380.5,2.94317872]
["bitfinex-derivatives","ETHF0:USTF0",1769954336330,0.00309499,2381.9,2380.6,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954338929,0.00309499,2381.9,2380.6,2.94317872]
["bitfinex-derivatives","ETHF0:USTF0",1769954339120,0.00309499,2381.9,2380.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954340429,0.00309499,2381.9,2380.9,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954340825,0.21004,2382.5,2381.0,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954341024,0.68266528,2382.5,2381.2,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954341222,0.47262528,2382.7,2381.2,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954341425,0.68271528,2381.9,2380.9,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954342032,0.68271528,2381.9,2380.9,0.47175359]
["bitfinex-derivatives","ETHF0:USTF0",1769954342033,0.47262528,2381.8,2380.9,0.47175359]
["bitfinex-derivatives","ETHF0:USTF0",1769954342526,0.47262528,2381.5,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954342726,0.00424023,2381.9,2380.4,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954342925,0.00424023,2381.9,2380.5,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954343126,0.00424023,2381.9,2380.6,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954343430,0.00424023,2381.9,2380.8,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954343631,0.00424023,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954344631,0.00424023,2381.9,2381.0,0.46673251]
["bitfinex-derivatives","ETHF0:USTF0",1769954345127,0.47686551,2381.9,2380.8,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1769954345334,0.68273528,2381.7,2380.8,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1769954347125,0.00424023,2381.9,2380.8,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1769954347126,0.00424023,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954348330,0.4791705,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954349829,0.00424023,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954350030,0.4791705,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954350333,0.47493027,2381.8,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954351427,0.00424023,2381.9,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954351730,0.47493027,2381.8,2380.8,0.47064332]
["bitfinex-derivatives","ETHF0:USTF0",1769954352137,0.68504027,2381.7,2380.8,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1769954352433,0.68505027,2381.6,2380.8,0.00391081]
["bitfinex-derivatives","ETHF0:USTF0",1769954352634,0.68508027,2381.2,2380.2,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954353329,0.21015,2381.2,2380.2,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954353530,0.21015,2381.2,2380.2,0.48399694]
["bitfinex-derivatives","ETHF0:USTF0",1769954354434,0.68510027,2381.0,2380.2,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769954354631,0.47493027,2380.9,2380.2,0.0034652]
["bitfinex-derivatives","ETHF0:USTF0",1769954354832,0.47493027,2380.9,2380.2,0.00190861]
["bitfinex-derivatives","ETHF0:USTF0",1769954355233,0.21017,2381.0,2380.2,0.48244035]
["bitfinex-derivatives","ETHF0:USTF0",1769954357036,0.68506027,2381.5,2380.2,0.48244035]
["bitfinex-derivatives","ETHF0:USTF0",1769954357333,5.38199703,2381.8,2380.3,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954357940,5.59209703,2381.8,2380.3,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954358638,0.2101,2381.8,2380.6,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954358939,0.00424023,2381.9,2380.6,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954359739,0.00424023,2381.9,2380.7,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954360339,0.00424023,2381.9,2380.9,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954361143,0.4791705,2381.9,2380.9,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954363741,0.47493027,2381.7,2380.3,2.98671076]
["bitfinex-derivatives","ETHF0:USTF0",1769954364042,0.47493027,2381.6,2380.3,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954364445,0.47493027,2381.0,2380.2,0.00190861]
["bitfinex-derivatives","ETHF0:USTF0",1769954366141,0.68510027,2381.0,2380.2,0.00190861]
["bitfinex-derivatives","ETHF0:USTF0",1769954366340,0.47493027,2380.9,2380.2,0.00190861]
["bitfinex-derivatives","ETHF0:USTF0",1769954366939,0.47493027,2380.9,2379.7,0.48053174]
["bitfinex-derivatives","ETHF0:USTF0",1769954368250,0.47493027,2380.9,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954369752,0.47493027,2380.6,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954369953,0.47493027,2380.6,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954370653,2.101,2381.6,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954370654,0.47493027,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954371346,0.47493027,2380.3,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954371551,0.21023,2380.4,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954372051,0.21023,2380.4,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954372455,0.21023,2380.4,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954373057,0.21023,2380.4,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954374458,0.21017,2381.0,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954375454,0.47493027,2380.9,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954375654,0.47493027,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954376358,0.21021,2380.6,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954380063,0.21017,2381.0,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954380264,0.21019,2380.8,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954380460,0.2102,2380.7,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954384660,0.47583035,2380.6,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954385264,0.68603035,2380.6,2379.7,0.48590311]
["bitfinex-derivatives","ETHF0:USTF0",1769954385769,4.90706676,2381.1,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954385770,0.47583035,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954387266,0.21024,2380.3,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954388165,0.47583035,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954388767,0.68604035,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954389660,0.21021,2380.5,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954392167,0.21017,2381.0,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954393376,0.47057429,2380.8,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954393575,0.47057429,2380.6,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954395674,0.21022,2380.5,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954395875,0.47583035,2380.9,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954397075,0.21017,2381.0,2379.7,0.47785143]
["bitfinex-derivatives","ETHF0:USTF0",1769954398976,0.00424023,2381.9,2380.8,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954399271,0.00424023,2381.9,2380.9,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954399475,0.48007058,2381.9,2380.9,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954399665,0.00424023,2381.9,2380.9,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954400772,0.48007058,2381.9,2380.9,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954401176,0.48007058,2381.9,2380.3,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954401374,0.47583035,2381.8,2380.3,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954401776,0.47583035,2381.8,2379.8,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954401977,0.47583035,2381.3,2379.8,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954402179,0.47583035,2381.3,2379.9,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954402477,0.00424023,2381.9,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954402781,0.00424023,2381.9,2380.7,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954403073,0.48007058,2381.9,2380.3,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954403877,0.47583035,2381.7,2380.3,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954404875,0.00424023,2381.9,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954405576,0.48007058,2381.9,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954405981,0.47583035,2381.7,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954408086,0.4933721,2381.9,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954409284,0.48913187,2381.8,2380.5,0.47248006]
["bitfinex-derivatives","ETHF0:USTF0",1769954410083,0.48913187,2381.4,2379.9,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954410292,0.48913187,2381.0,2379.9,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954410490,0.48913187,2380.9,2379.9,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954412789,0.48913187,2380.8,2379.9,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954413189,0.48913187,2380.8,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954413391,0.48913187,2380.7,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954413692,0.69933187,2380.7,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954414488,0.48913187,2380.6,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954414687,0.48913187,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954414989,0.21021,2380.6,2379.7,0.4739426]
["bitfinex-derivatives","ETHF0:USTF0",1769954415486,0.69935187,2380.5,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954415691,0.48913187,2380.4,2379.7,0.00537137]
["bitfinex-derivatives","ETHF0:USTF0",1769954416495,0.69938187,2380.1,2379.1,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954417491,0.21393199,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954418094,0.70306386,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954419698,0.00368199,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954421599,0.49281386,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954423685,0.49281386,2380.1,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954423886,0.49281386,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954425294,0.49281386,2380.1,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954425490,0.69941187,2379.8,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954425691,0.48913187,2379.7,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954425891,0.48913187,2380.0,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954426091,0.48913187,2380.0,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954428596,0.00368199,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954428795,0.49281386,2380.1,2379.1,0.47295727]
["bitfinex-derivatives","ETHF0:USTF0",1769954429994,0.48913187,2379.9,2379.1,0.00438604]
["bitfinex-derivatives","ETHF0:USTF0",1769954430588,0.48913187,2379.5,2378.5,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954430794,0.48913187,2379.5,2378.2,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954431795,0.69948187,2379.0,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954431995,0.48913187,2379.2,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954432199,0.48913187,2379.2,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954432801,0.48913187,2379.2,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954432997,0.48913187,2379.2,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954433496,0.21033,2379.3,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954434394,0.48913187,2379.2,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954435591,0.48913187,2379.5,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954436096,0.69941187,2379.8,2378.2,0.47291741]
["bitfinex-derivatives","ETHF0:USTF0",1769954436301,0.21028,2379.8,2378.3,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954436493,0.48913187,2379.7,2378.3,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954436696,0.48913187,2379.6,2378.3,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954437198,0.48913187,2379.3,2378.3,0.46857123]
["bitfinex-derivatives","ETHF0:USTF0",1769954437394,0.4592044,2379.2,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954437700,4.569,2379.8,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954437701,0.4592044,2379.0,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954439304,0.4592044,2379.1,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954439603,0.4592044,2379.1,2378.2,0.47528796]
["bitfinex-derivatives","ETHF0:USTF0",1769954441005,0.6695444,2379.1,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954441205,0.4592044,2379.0,2378.2,0.00434618]
["bitfinex-derivatives","ETHF0:USTF0",1769954442695,0.4592044,2378.9,2377.2,0.47094178]
["bitfinex-derivatives","ETHF0:USTF0",1769954442900,0.4592044,2378.7,2377.2,0.47094178]
["bitfinex-derivatives","ETHF0:USTF0",1769954443398,0.4592044,2378.7,2377.3,0.47094178]
["bitfinex-derivatives","ETHF0:USTF0",1769954443604,7.5232044,2379.0,2377.3,0.68143178]
["bitfinex-derivatives","ETHF0:USTF0",1769954443804,0.4592044,2379.0,2377.5,0.47094178]
["bitfinex-derivatives","ETHF0:USTF0",1769954444006,0.4592044,2379.0,2377.6,0.47094178]
["bitfinex-derivatives","ETHF0:USTF0",1769954444201,0.45296282,2379.1,2377.7,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954444401,0.45296282,2378.4,2377.4,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954444605,0.45613389,2378.4,2377.4,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954446014,0.21041,2378.3,2377.3,0.00340111]
["bitfinex-derivatives","ETHF0:USTF0",1769954446312,0.45296282,2378.2,2377.3,0.00340111]
["bitfinex-derivatives","ETHF0:USTF0",1769954446608,0.66338282,2378.2,2377.3,0.00340111]
["bitfinex-derivatives","ETHF0:USTF0",1769954446804,0.45296282,2378.1,2377.3,0.00340111]
["bitfinex-derivatives","ETHF0:USTF0",1769954447306,0.45296282,2378.1,2376.3,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1769954447307,0.45296282,2378.1,2376.7,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954447510,0.45296282,2378.0,2376.4,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954448211,0.21046,2377.8,2376.4,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954448406,0.45296282,2377.6,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954448609,0.45296282,2377.5,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954448806,0.45296282,2377.4,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954449909,0.45296282,2377.7,2376.4,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1769954450414,0.45296282,2377.1,2376.4,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1769954451416,0.66347282,2377.2,2376.4,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1769954451716,0.45296282,2377.5,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954453912,2.44695326,2377.8,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954453913,0.45296282,2377.8,2376.4,0.45096002]
["bitfinex-derivatives","ETHF0:USTF0",1769954454114,0.45613389,2378.4,2376.8,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954454310,0.45296282,2378.1,2376.8,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954454715,0.45296282,2378.0,2376.8,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954457015,0.21043,2378.1,2376.8,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954457216,0.21043,2378.1,2376.4,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1769954457217,0.45296282,2378.3,2377.0,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954457421,0.00317107,2378.4,2377.0,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954458520,0.00317107,2378.4,2377.0,2.55061996]
["bitfinex-derivatives","ETHF0:USTF0",1769954458821,0.00317107,2378.4,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954459615,0.45613389,2378.4,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954460113,0.45296282,2378.3,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954460719,0.21042,2378.2,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954460920,0.45296282,2378.1,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954462118,0.45296282,2378.1,2376.8,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954463022,0.45613389,2378.4,2377.1,0.44661996]
["bitfinex-derivatives","ETHF0:USTF0",1769954468328,0.44730271,2377.9,2376.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954469524,2.65739326,2378.0,2376.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954469525,0.44730271,2377.6,2376.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954469821,0.44730271,2376.9,2375.1,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954470023,0.44730271,2376.8,2375.2,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954470323,0.44730271,2377.1,2375.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954470523,0.44730271,2377.1,2375.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954470717,0.44730271,2377.1,2375.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954470926,0.44730271,2377.0,2375.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954471122,0.44730271,2376.9,2375.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954472223,0.44730271,2376.2,2374.8,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954472420,2.89425597,2376.1,2374.8,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954472623,0.44730271,2376.0,2374.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954472821,2.65755326,2376.1,2374.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954472822,0.44730271,2375.7,2374.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954473328,0.45163801,2375.7,2374.3,0.45406711]
["bitfinex-derivatives","ETHF0:USTF0",1769954473722,0.44730271,2375.5,2374.3,0.00295665]
["bitfinex-derivatives","ETHF0:USTF0",1769954473918,0.44730271,2375.3,2373.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954474230,0.44730271,2375.0,2373.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954474526,0.21072,2374.8,2372.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954474825,0.44730271,2374.6,2372.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954475017,0.44730271,2374.6,2372.7,0.45452181]
["bitfinex-derivatives","ETHF0:USTF0",1769954475218,0.21076,2374.3,2372.7,0.45452181]
["bitfinex-derivatives","ETHF0:USTF0",1769954475427,0.44730271,2374.3,2372.9,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954475824,2.469,2374.7,2372.9,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954475825,0.44730271,2374.6,2372.9,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954477822,0.44730271,2374.4,2372.9,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954478029,0.21078,2374.1,2372.7,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769954478228,0.44730271,2374.0,2372.7,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769954478425,0.44730271,2373.8,2372.7,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769954478836,0.44730271,2373.5,2372.7,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769954479527,0.44730271,2373.9,2372.7,0.00341135]
["bitfinex-derivatives","ETHF0:USTF0",1769954479733,0.00312834,2374.0,2372.7,0.45452181]
["bitfinex-derivatives","ETHF0:USTF0",1769954479928,0.45043105,2374.0,2372.7,0.45452181]
["bitfinex-derivatives","ETHF0:USTF0",1769954480430,0.00312834,2374.0,2372.8,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954480635,0.45043105,2374.0,2372.8,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954482033,0.00312834,2374.0,2372.8,0.66200046]
["bitfinex-derivatives","ETHF0:USTF0",1769954482232,0.44730271,2374.4,2373.0,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954482834,2.55330271,2375.1,2373.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954483232,0.44730271,2375.0,2373.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954483731,2.11023571,2375.1,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954483927,2.55753842,2375.1,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954484134,0.44730271,2374.9,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954484330,0.44730271,2374.8,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954484530,2.76822842,2375.1,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954484736,0.44730271,2375.0,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954485132,0.44730271,2374.9,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954486233,0.00423571,2375.1,2373.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954486834,0.00423571,2375.1,2373.6,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1769954487136,0.00423571,2375.1,2373.9,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954487930,0.44730271,2375.9,2374.4,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954488138,0.44730271,2375.9,2374.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954488636,0.65789271,2376.3,2374.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954488832,0.44730271,2376.2,2374.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954489032,0.45213466,2376.2,2374.6,0.45466569]
["bitfinex-derivatives","ETHF0:USTF0",1769954489736,0.00483195,2376.2,2375.0,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954490140,0.00483195,2376.2,2375.4,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954490439,2.107,2377.1,2375.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954490635,0.44730271,2377.3,2375.7,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954490843,0.44730271,2377.3,2375.8,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954491237,0.00334087,2377.3,2376.0,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954491938,0.44730271,2377.9,2376.0,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954492334,0.44730271,2377.9,2376.3,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954492643,0.44730271,2377.9,2376.5,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954492946,0.00402704,2377.9,2376.5,0.45637757]
["bitfinex-derivatives","ETHF0:USTF0",1769954493450,0.00402704,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954493451,0.45132975,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954493854,0.00402704,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954495246,0.45132975,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954497347,0.00402704,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954498347,0.47040466,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954499251,0.00402704,2377.9,2376.6,0.45111046]
["bitfinex-derivatives","ETHF0:USTF0",1769954499556,0.00402704,2377.9,2376.7,0.46856589]
["bitfinex-derivatives","ETHF0:USTF0",1769954500554,0.00402704,2377.9,2376.9,0.46856589]
["bitfinex-derivatives","ETHF0:USTF0",1769954503346,0.00402704,2377.9,2377.0,0.46856589]
["bitfinex-derivatives","ETHF0:USTF0",1769954509654,0.00402704,2377.9,2377.1,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954510859,0.48890721,2378.6,2377.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954511057,0.48890721,2378.6,2377.3,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954511256,0.48890721,2378.5,2377.3,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954511760,0.48890721,2378.4,2376.9,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954512150,0.48890721,2378.4,2376.9,0.70028619]
["bitfinex-derivatives","ETHF0:USTF0",1769954512353,0.48890721,2378.4,2377.0,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954513659,0.48890721,2378.3,2377.0,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954513854,0.48890721,2378.2,2377.0,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954514059,0.48890721,2378.1,2376.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954514966,0.48890721,2378.0,2376.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954515561,0.48890721,2377.8,2376.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954516660,0.48890721,2377.7,2376.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954517359,0.48890721,2377.6,2376.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954517962,0.48890721,2377.1,2375.8,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954518267,2.91634987,2377.0,2375.8,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954518662,2.42744266,2376.7,2375.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954518964,0.48890721,2376.6,2375.5,0.49470352]
["bitfinex-derivatives","ETHF0:USTF0",1769954519766,0.48890721,2376.5,2375.5,0.00494733]
["bitfinex-derivatives","ETHF0:USTF0",1769954519966,0.48890721,2376.2,2375.5,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1769954520267,2.91634987,2376.2,2375.5,0.00181899]
["bitfinex-derivatives","ETHF0:USTF0",1769954520868,0.48890721,2376.1,2375.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954521567,2.42744266,2376.3,2375.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954521568,0.48890721,2376.2,2375.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954521862,2.91634987,2375.8,2374.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954522065,0.48890721,2375.7,2374.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954522263,0.48890721,2375.5,2374.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954522460,0.48890721,2375.4,2374.2,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954522860,0.21065,2375.6,2374.2,0.49364744]
["bitfinex-derivatives","ETHF0:USTF0",1769954523164,0.48890721,2375.5,2374.2,0.49364744]
["bitfinex-derivatives","ETHF0:USTF0",1769954524272,0.48890721,2375.8,2374.2,0.49364744]
["bitfinex-derivatives","ETHF0:USTF0",1769954524561,9.79634987,2376.1,2374.2,0.49364744]
["bitfinex-derivatives","ETHF0:USTF0",1769954524766,0.48890721,2376.1,2374.2,0.49364744]
["bitfinex-derivatives","ETHF0:USTF0",1769954525162,0.48890721,2376.1,2374.4,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954525364,0.48890721,2376.1,2374.6,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954526069,0.48890721,2376.0,2374.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769954526266,0.48890721,2376.0,2374.2,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1769954526267,0.69957721,2375.4,2374.2,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1769954526465,0.48890721,2375.3,2374.2,0.00389125]
["bitfinex-derivatives","ETHF0:USTF0",1769954526666,0.48890721,2374.9,2373.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954526867,0.48890721,2374.6,2373.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954527169,0.48890721,2374.5,2373.5,0.48975619]
["bitfinex-derivatives","ETHF0:USTF0",1769954527372,0.45673055,2374.4,2373.2,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954527771,0.45673055,2374.3,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954528271,0.45673055,2374.3,2373.2,0.00475242]
["bitfinex-derivatives","ETHF0:USTF0",1769954528866,0.45673055,2374.3,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954529371,0.00526232,2374.4,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954529566,0.46199287,2374.4,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954531066,0.00526232,2374.4,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954532172,0.46199287,2374.4,2373.2,0.47364304]
["bitfinex-derivatives","ETHF0:USTF0",1769954532474,0.46199287,2374.4,2373.3,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954532669,0.00526232,2374.4,2373.3,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954534267,0.00526232,2374.4,2373.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954534670,0.45673055,2375.0,2373.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954534972,0.45673055,2375.4,2373.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954535563,0.45673055,2375.2,2373.9,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954535767,0.45673055,2375.1,2373.6,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954535970,0.45673055,2375.0,2373.6,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954536775,0.45673055,2375.0,2373.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954536976,0.45673055,2374.9,2373.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954542777,0.45673055,2375.2,2373.8,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954542979,0.005218,2375.4,2374.1,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954543181,0.46194855,2375.4,2374.2,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954543574,0.005218,2375.4,2374.4,0.67964062]
["bitfinex-derivatives","ETHF0:USTF0",1769954543880,0.45673055,2375.7,2374.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954544282,0.21062,2375.9,2374.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954544485,0.45673055,2375.7,2374.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954544678,0.46169355,2375.7,2374.5,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954547882,0.004963,2375.7,2374.6,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954548074,0.45673055,2376.0,2374.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954548382,0.66740055,2375.4,2374.4,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954548580,0.45673055,2375.3,2374.4,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954549184,0.66742055,2375.2,2373.6,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954549387,0.45673055,2375.1,2373.8,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954551289,2.88417321,2375.1,2373.8,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954551582,2.88417321,2375.1,2373.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1769954551583,0.00422235,2375.3,2374.4,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954552584,0.4609529,2375.3,2374.4,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954553379,0.00422235,2375.3,2374.6,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954553689,2.88417321,2375.8,2374.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954553884,0.45673055,2375.7,2374.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954554682,0.45996025,2375.7,2374.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954555185,0.0032297,2375.7,2374.7,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954555990,0.0032297,2375.7,2374.8,0.67961062]
["bitfinex-derivatives","ETHF0:USTF0",1769954556284,0.0032297,2375.7,2374.9,0.46889062]
["bitfinex-derivatives","ETHF0:USTF0",1769954556490,0.0032297,2375.7,2374.9,0.47262666]
["bitfinex-derivatives","ETHF0:USTF0",1769954557785,2.42744266,2376.1,2375.2,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954557985,2.42744266,2376.5,2375.2,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954558182,0.46143916,2376.4,2375.2,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954558588,2.42744266,2376.5,2375.3,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954558790,2.88888182,2376.7,2375.4,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954558986,0.00303615,2376.5,2375.4,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954559385,0.00303615,2376.5,2375.6,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954560090,7.38514332,2377.6,2375.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954560091,2.42744266,2377.2,2375.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954560692,2.42744266,2377.6,2376.1,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954560885,0.46143916,2377.5,2376.1,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954561085,0.46566521,2377.5,2376.1,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954561586,0.00422605,2377.5,2376.4,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954561790,0.00422605,2377.5,2376.6,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954561991,0.00422605,2377.5,2376.6,0.47461538]
["bitfinex-derivatives","ETHF0:USTF0",1769954562687,2.88888182,2378.1,2376.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954562892,0.46143916,2378.1,2376.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954563791,0.46454087,2378.1,2376.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954564186,0.00310171,2378.1,2376.8,0.47155152]
["bitfinex-derivatives","ETHF0:USTF0",1769954564381,0.00310171,2378.1,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954564793,0.47837078,2378.1,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954565290,0.47837078,2378.1,2376.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1769954565291,0.47837078,2378.1,2376.7,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954566690,0.47837078,2378.1,2376.8,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954568690,0.47526907,2377.9,2376.6,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1769954568896,0.47526907,2377.6,2376.6,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1769954569498,0.47526907,2377.6,2376.6,0.46335208]
["bitfinex-derivatives","ETHF0:USTF0",1769954569694,0.47526907,2378.0,2376.6,0.46335208]
["bitfinex-derivatives","ETHF0:USTF0",1769954570998,0.00310171,2378.1,2376.8,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954571297,0.00310171,2378.1,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954571899,0.47837078,2378.1,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954572593,0.00310171,2378.1,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954573396,0.00310171,2378.1,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954574296,0.68564907,2378.7,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954574496,0.47526907,2378.6,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954574905,0.47526907,2378.5,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954575199,0.47526907,2378.2,2376.9,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954575403,0.47821962,2378.2,2376.9,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954575997,0.00295055,2378.2,2376.9,0.67080822]
["bitfinex-derivatives","ETHF0:USTF0",1769954576203,0.00295055,2378.2,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954577199,0.47821962,2378.2,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954577407,0.00295055,2378.2,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954577604,0.00295055,2378.2,2376.6,0.00306386]
["bitfinex-derivatives","ETHF0:USTF0",1769954577605,0.47821962,2378.2,2376.8,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954577807,0.47821962,2378.2,2376.9,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954578204,0.47821962,2378.2,2377.0,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954579007,0.47821962,2378.2,2377.1,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954580407,0.00295055,2378.2,2377.1,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954580608,0.47821962,2378.2,2377.1,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954580908,0.00295055,2378.2,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954581108,0.47821962,2378.2,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954581615,0.00295055,2378.2,2377.2,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954582004,0.00295055,2378.2,2377.2,0.67078822]
["bitfinex-derivatives","ETHF0:USTF0",1769954582207,0.68563907,2378.8,2377.3,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954582605,0.47526907,2378.8,2377.5,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954582908,36.83501774,2379.0,2377.5,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954582909,0.47526907,2379.0,2377.5,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954583108,0.47909438,2379.0,2377.5,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954584212,0.47526907,2379.7,2378.4,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954584407,0.21026,2380.0,2378.4,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954584710,0.47526907,2379.8,2378.4,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954585003,36.83501774,2380.1,2378.4,0.46028822]
["bitfinex-derivatives","ETHF0:USTF0",1769954585004,0.47526907,2379.6,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954585405,37.31028681,2379.6,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954585599,0.47526907,2379.4,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954586000,0.47526907,2379.2,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954588310,36.83501774,2379.6,2378.4,0.48890979]
["bitfinex-derivatives","ETHF0:USTF0",1769954588311,0.67707766,2379.5,2378.4,0.48890979]
["bitfinex-derivatives","ETHF0:USTF0",1769954588609,0.46676766,2379.4,2378.4,0.48890979]
["bitfinex-derivatives","ETHF0:USTF0",1769954588811,0.46676766,2379.4,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954590007,37.3017854,2379.4,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954590212,0.46676766,2379.3,2378.4,0.00343674]
["bitfinex-derivatives","ETHF0:USTF0",1769954592616,0.46676766,2378.6,2377.4,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954592817,0.46676766,2378.5,2377.4,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954593217,0.46676766,2378.2,2377.1,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954593711,0.46676766,2378.2,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954594108,36.83501774,2378.4,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954594313,37.3017854,2378.5,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954594713,0.46676766,2378.5,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954595309,37.3017854,2378.5,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954595510,0.46676766,2378.4,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954596519,0.46676766,2378.3,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954597316,36.83501774,2378.5,2377.1,0.48947666]
["bitfinex-derivatives","ETHF0:USTF0",1769954597517,0.46676766,2378.9,2377.5,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954597718,0.46676766,2378.9,2377.7,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954597917,0.67709766,2379.2,2377.7,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954598920,0.46676766,2379.2,2377.7,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954599122,0.46676766,2379.5,2377.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954599320,5.37383442,2379.5,2377.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954599516,0.46676766,2379.4,2377.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954599722,0.46676766,2379.3,2377.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954599915,0.21035,2379.0,2377.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954600116,0.46676766,2378.9,2377.5,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954600920,0.46676766,2378.8,2377.5,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954608929,0.21038,2378.6,2377.5,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954609230,0.46676766,2377.8,2376.7,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769954610331,0.47072134,2377.8,2376.7,2.10918934]
["bitfinex-derivatives","ETHF0:USTF0",1769954611228,0.47072134,2377.8,2376.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954611430,0.00395368,2377.8,2376.8,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954611624,0.47072134,2377.8,2376.7,0.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1769954612229,0.46676766,2377.7,2376.7,0.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1769954613333,0.46676766,2377.6,2376.7,0.00518934]
["bitfinex-derivatives","ETHF0:USTF0",1769954614332,0.46676766,2377.5,2376.2,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954615428,0.46676766,2377.5,2376.2,0.49043337]
["bitfinex-derivatives","ETHF0:USTF0",1769954616322,0.46676766,2377.4,2376.2,0.49043337]
["bitfinex-derivatives","ETHF0:USTF0",1769954616634,0.46676766,2377.2,2376.2,0.49043337]
["bitfinex-derivatives","ETHF0:USTF0",1769954617033,0.46676766,2377.0,2375.9,0.48547305]
["bitfinex-derivatives","ETHF0:USTF0",1769954617831,0.21058,2376.4,2375.3,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954618031,0.70400289,2376.4,2375.3,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954618330,0.70400289,2376.4,2375.3,0.46272309]
["bitfinex-derivatives","ETHF0:USTF0",1769954618828,0.49342289,2376.3,2375.3,0.46272309]
["bitfinex-derivatives","ETHF0:USTF0",1769954620030,4.90706676,2376.9,2374.7,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954620031,0.49342289,2375.8,2374.7,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954620538,0.70405289,2375.8,2374.7,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954620831,0.49342289,2375.7,2373.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1769954621030,0.49342289,2375.7,2374.0,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954621231,0.49747765,2375.7,2374.0,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954622336,0.49747765,2375.7,2373.9,2.68415578]
["bitfinex-derivatives","ETHF0:USTF0",1769954622337,0.00405476,2375.7,2374.2,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954622732,0.00405476,2375.7,2374.4,0.45948476]
["bitfinex-derivatives","ETHF0:USTF0",1769954625939,0.00405476,2375.7,2374.5,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954626138,2.104,2376.5,2374.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954626335,2.104,2376.5,2374.9,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954627033,2.10733831,2376.5,2374.9,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954627240,0.44932647,2376.5,2374.9,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954627439,0.44932647,2376.5,2375.1,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954629641,0.00333831,2376.5,2375.4,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954630643,0.00333831,2376.5,2375.4,0.66964069]
["bitfinex-derivatives","ETHF0:USTF0",1769954630941,4.90706676,2377.8,2375.2,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769954630942,0.44598816,2377.4,2375.9,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954631240,0.44598816,2377.8,2376.2,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954631440,0.44598816,2377.8,2376.3,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954631636,0.44598816,2378.1,2376.5,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954632036,0.45021086,2378.1,2376.5,0.46260637]
["bitfinex-derivatives","ETHF0:USTF0",1769954633644,0.45021086,2378.1,2376.8,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954633645,0.0042227,2378.1,2376.8,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954633835,0.0042227,2378.1,2376.8,0.66952069]
["bitfinex-derivatives","ETHF0:USTF0",1769954634030,0.0042227,2378.1,2377.0,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954634636,0.45021086,2378.1,2376.6,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954634832,0.44598816,2378.0,2376.6,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954635033,0.65644816,2377.7,2376.5,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1769954635238,0.44598816,2377.6,2376.5,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1769954635835,0.44598816,2377.6,2376.5,0.46260637]
["bitfinex-derivatives","ETHF0:USTF0",1769954636337,0.44598816,2377.6,2376.5,0.00362568]
["bitfinex-derivatives","ETHF0:USTF0",1769954636541,0.44598816,2377.4,2375.8,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954636939,0.44598816,2377.3,2375.3,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769954637140,0.44598816,2376.9,2375.4,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954637443,0.44598816,2376.8,2375.4,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954637641,0.44598816,2376.8,2375.4,0.46370502]
["bitfinex-derivatives","ETHF0:USTF0",1769954637841,0.44598816,2376.7,2375.4,0.46370502]
["bitfinex-derivatives","ETHF0:USTF0",1769954638243,0.44598816,2377.3,2375.6,0.21064]
["bitfinex-derivatives","ETHF0:USTF0",1769954638443,0.44598816,2377.3,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954639440,2.105,2377.5,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954639839,2.55098816,2377.5,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954640239,2.55098816,2377.5,2375.8,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954640445,2.55098816,2377.5,2376.0,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954640639,0.44598816,2377.3,2376.0,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954640948,0.44598816,2377.0,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954641340,0.44598816,2376.9,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954641541,37.04099007,2377.2,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954641741,0.44598816,2377.2,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954642738,39.14599007,2377.5,2375.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954642943,2.55098816,2377.5,2375.8,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954643139,2.55098816,2377.5,2376.0,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954643353,2.105,2377.5,2376.0,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954643645,6.10968573,2378.3,2375.5,4.96081497]
["bitfinex-derivatives","ETHF0:USTF0",1769954643646,0.45021086,2378.1,2376.3,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954643941,0.45021086,2378.1,2376.2,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769954643942,0.0042227,2378.1,2376.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954644550,0.45021086,2378.1,2376.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954646945,0.0042227,2378.1,2376.7,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954647145,0.44598816,2378.7,2377.1,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954647546,2.90234948,2379.0,2377.1,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954647748,0.45182399,2379.0,2377.1,0.45898069]
["bitfinex-derivatives","ETHF0:USTF0",1769954648048,0.45715954,2379.0,2377.1,0.4624764]
["bitfinex-derivatives","ETHF0:USTF0",1769954648249,0.45182399,2378.8,2377.1,0.4624764]
["bitfinex-derivatives","ETHF0:USTF0",1769954651454,0.45182399,2378.5,2377.1,0.4624764]
["bitfinex-derivatives","ETHF0:USTF0",1769954651653,0.45182399,2378.4,2377.1,0.4624764]
["bitfinex-derivatives","ETHF0:USTF0",1769954652546,0.45182399,2378.3,2377.1,0.4624764]
["bitfinex-derivatives","ETHF0:USTF0",1769954653348,0.45182399,2378.1,2376.7,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954653554,0.45182399,2378.0,2376.7,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954653749,0.45182399,2377.7,2376.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954653951,0.45182399,2377.6,2376.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954654454,0.45182399,2377.6,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954655955,0.45182399,2378.0,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954656155,0.45182399,2378.0,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954656453,0.45182399,2377.9,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954656851,0.45182399,2377.8,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954657651,0.21045,2377.9,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954658150,0.45182399,2377.8,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954658346,0.66230399,2377.6,2376.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954658552,0.66233399,2377.2,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954658751,0.45182399,2377.1,2376.2,0.00481175]
["bitfinex-derivatives","ETHF0:USTF0",1769954659460,2.90234948,2377.1,2376.2,0.00481175]
["bitfinex-derivatives","ETHF0:USTF0",1769954660650,0.45182399,2377.1,2376.2,0.00481175]
["bitfinex-derivatives","ETHF0:USTF0",1769954660849,2.45565076,2377.2,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954661054,2.90747475,2377.2,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954661255,0.45182399,2377.1,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954661454,0.00512527,2377.2,2376.2,0.46633444]
["bitfinex-derivatives","ETHF0:USTF0",1769954664456,2.45052549,2378.1,2376.6,0.21055]
["bitfinex-derivatives","ETHF0:USTF0",1769954664752,0.45182399,2378.2,2376.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954664953,2.90234948,2378.5,2377.0,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954665148,2.45052549,2378.7,2377.1,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954665349,2.45052549,2378.7,2377.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954665548,0.003342,2378.7,2377.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954666055,0.45182399,2378.6,2377.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954667360,0.45182399,2378.5,2377.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954670756,2.45386749,2378.7,2377.2,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954671455,0.003342,2378.7,2377.4,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954672361,0.003342,2378.7,2377.5,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954674259,0.003342,2378.7,2377.6,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954674961,0.003342,2378.7,2377.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954676362,2.90234948,2379.3,2377.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954676761,0.45182399,2379.1,2377.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954677362,0.45593516,2379.1,2377.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954677762,0.00411117,2379.1,2377.8,0.46152269]
["bitfinex-derivatives","ETHF0:USTF0",1769954677958,0.00411117,2379.1,2377.8,0.67197269]
["bitfinex-derivatives","ETHF0:USTF0",1769954678158,0.00411117,2379.1,2377.9,0.67875727]
["bitfinex-derivatives","ETHF0:USTF0",1769954678460,0.00411117,2379.1,2378.0,0.46831727]
["bitfinex-derivatives","ETHF0:USTF0",1769954680359,0.00411117,2379.1,2378.1,0.46831727]
["bitfinex-derivatives","ETHF0:USTF0",1769954680762,0.4894109,2379.6,2378.1,0.46831727]
["bitfinex-derivatives","ETHF0:USTF0",1769954681268,0.4894109,2379.6,2378.2,0.46831727]
["bitfinex-derivatives","ETHF0:USTF0",1769954681669,0.49322279,2379.6,2378.2,0.46831727]
["bitfinex-derivatives","ETHF0:USTF0",1769954685272,0.00381189,2379.6,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954685468,0.00381189,2379.6,2378.6,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954685670,0.00381189,2379.6,2378.6,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954685870,0.00381189,2379.6,2378.7,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954687070,4.90706676,2380.3,2378.6,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769954687071,0.44492231,2380.7,2379.3,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954687575,0.44492231,2380.3,2378.9,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954687777,0.44492231,2380.1,2378.9,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954688066,0.44873803,2380.1,2378.6,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954688462,0.44873803,2380.1,2378.7,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954692878,0.44873803,2380.1,2378.8,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954694676,0.44492231,2380.0,2378.8,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954696071,0.44492231,2379.9,2378.8,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954697276,0.44492231,2379.8,2378.8,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954698877,0.44492231,2379.7,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954699076,0.44492231,2379.3,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954699380,0.44492231,2379.2,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954700675,2.45052549,2379.7,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954701079,2.8954478,2379.7,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954701281,0.44492231,2379.6,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954701573,2.45052549,2379.8,2378.6,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954701778,2.45052549,2379.9,2378.7,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954701972,0.44492231,2379.7,2378.7,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954702177,0.44492231,2379.7,2378.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769954702178,0.44492231,2379.5,2378.4,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954702380,0.44492231,2379.4,2378.4,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954703079,0.44492231,2379.2,2378.4,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769954703682,0.44492231,2379.2,2378.4,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954703888,2.45052549,2379.3,2378.4,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954705987,2.8954478,2379.2,2378.4,2.55478373]
["bitfinex-derivatives","ETHF0:USTF0",1769954709480,2.8954478,2379.2,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954709681,2.45052549,2379.2,2378.4,0.45178373]
["bitfinex-derivatives","ETHF0:USTF0",1769954709883,2.45052549,2379.2,2378.1,0.21042]
["bitfinex-derivatives","ETHF0:USTF0",1769954709884,5.40419177,2380.1,2379.0,0.21034]
["bitfinex-derivatives","ETHF0:USTF0",1769954710082,2.95613947,2380.1,2379.0,0.21034]
["bitfinex-derivatives","ETHF0:USTF0",1769954710279,0.49330929,2380.0,2378.7,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954710481,0.49330929,2380.0,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954710682,0.49336858,2379.8,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954711180,2.95238304,2379.7,2378.7,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954711381,0.49336858,2379.7,2378.6,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954711582,0.49336858,2379.5,2378.6,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954711983,2.95238304,2379.5,2378.6,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954712877,2.95238304,2379.5,2378.6,0.21038]
["bitfinex-derivatives","ETHF0:USTF0",1769954713083,2.95238304,2379.5,2378.6,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954713385,2.95238304,2379.5,2378.6,0.21038]
["bitfinex-derivatives","ETHF0:USTF0",1769954714086,0.49228525,2379.4,2378.6,0.21038]
["bitfinex-derivatives","ETHF0:USTF0",1769954714387,0.49212984,2379.7,2378.6,0.2127389]
["bitfinex-derivatives","ETHF0:USTF0",1769954714583,0.49212984,2379.7,2378.6,2.70455387]
["bitfinex-derivatives","ETHF0:USTF0",1769954714782,0.49212984,2379.5,2378.6,2.70455387]
["bitfinex-derivatives","ETHF0:USTF0",1769954715483,2.45901446,2379.4,2378.6,0.2127389]
["bitfinex-derivatives","ETHF0:USTF0",1769954715884,0.49212984,2379.3,2378.4,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954716087,0.49212984,2379.1,2378.0,2.70462387]
["bitfinex-derivatives","ETHF0:USTF0",1769954716487,0.49224663,2378.9,2378.0,2.49417387]
["bitfinex-derivatives","ETHF0:USTF0",1769954716690,0.49224663,2378.9,2378.0,0.0023589]
["bitfinex-derivatives","ETHF0:USTF0",1769954716989,2.95126109,2378.9,2378.0,0.0023589]
["bitfinex-derivatives","ETHF0:USTF0",1769954718282,0.49224663,2379.8,2378.3,0.00212532]
["bitfinex-derivatives","ETHF0:USTF0",1769954718492,0.50198596,2379.4,2378.3,0.00212532]
["bitfinex-derivatives","ETHF0:USTF0",1769954718786,0.50198596,2379.4,2378.5,0.21041]
["bitfinex-derivatives","ETHF0:USTF0",1769954718987,2.96100042,2379.4,2378.5,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1769954719184,0.50198596,2379.3,2378.5,2.67741]
["bitfinex-derivatives","ETHF0:USTF0",1769954719392,0.50198596,2379.3,2378.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769954720190,0.50198596,2379.1,2378.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769954720387,0.504317,2379.4,2378.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769954720889,2.45901446,2379.3,2378.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769954723688,0.504317,2379.4,2378.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769954723894,0.50459247,2379.9,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954724090,0.50459247,2379.8,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954724690,2.9637808,2379.7,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954724887,0.50476634,2379.7,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954725288,2.45901446,2379.6,2378.6,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954725588,0.50476634,2379.4,2378.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769954726093,2.45901446,2379.3,2378.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769954726897,0.50394632,2380.0,2378.5,5.67181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954727084,0.50394632,2379.5,2378.5,5.67181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954727489,2.96296078,2379.5,2378.5,5.88222497]
["bitfinex-derivatives","ETHF0:USTF0",1769954729293,2.45901446,2379.5,2378.6,2.70221497]
["bitfinex-derivatives","ETHF0:USTF0",1769954729493,0.50383641,2379.8,2378.7,2.70220497]
["bitfinex-derivatives","ETHF0:USTF0",1769954729693,2.45901446,2379.7,2378.7,2.70220497]
["bitfinex-derivatives","ETHF0:USTF0",1769954730195,2.96285087,2379.7,2378.7,2.70220497]
["bitfinex-derivatives","ETHF0:USTF0",1769954730397,0.5050328,2379.6,2378.7,2.70220497]
["bitfinex-derivatives","ETHF0:USTF0",1769954732998,0.50349345,2379.4,2378.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769954733399,7.16650791,2379.4,2378.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769954734199,0.50349345,2379.2,2378.6,4.59481497]
["bitfinex-derivatives","ETHF0:USTF0",1769954734396,0.50349345,2379.1,2378.6,4.59481497]
["bitfinex-derivatives","ETHF0:USTF0",1769954734702,4.70749345,2379.1,2378.6,4.59481497]
["bitfinex-derivatives","ETHF0:USTF0",1769954735000,0.50430402,2379.7,2378.6,4.59481497]
["bitfinex-derivatives","ETHF0:USTF0",1769954735295,0.50430402,2379.9,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954736195,0.50430402,2379.9,2378.8,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954737590,2.45901446,2379.8,2378.8,2.70219497]
["bitfinex-derivatives","ETHF0:USTF0",1769954738302,0.50924109,2380.1,2379.0,2.70218497]
["bitfinex-derivatives","ETHF0:USTF0",1769954738504,0.50607752,2380.0,2379.1,5.68781497]
["bitfinex-derivatives","ETHF0:USTF0",1769954738702,0.50607752,2380.0,2379.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769954739298,0.50607752,2380.0,2378.8,3.74425749]
["bitfinex-derivatives","ETHF0:USTF0",1769954739299,0.50607752,2379.8,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954739597,0.50607752,2379.8,2378.7,5.68881497]
["bitfinex-derivatives","ETHF0:USTF0",1769954739801,0.50607752,2379.6,2378.7,5.68881497]
["bitfinex-derivatives","ETHF0:USTF0",1769954740597,2.45901446,2379.5,2378.7,5.68881497]
["bitfinex-derivatives","ETHF0:USTF0",1769954740799,2.95401881,2379.5,2378.7,5.68881497]
["bitfinex-derivatives","ETHF0:USTF0",1769954743308,2.95401881,2379.5,2378.7,5.69309357]
["bitfinex-derivatives","ETHF0:USTF0",1769954743509,2.45901446,2379.5,2378.8,2.49609357]
["bitfinex-derivatives","ETHF0:USTF0",1769954744106,0.49110606,2379.8,2378.8,2.49609357]
["bitfinex-derivatives","ETHF0:USTF0",1769954744305,2.95011461,2379.7,2378.8,2.49609357]
["bitfinex-derivatives","ETHF0:USTF0",1769954744505,0.49110015,2379.7,2378.8,2.49609357]
["bitfinex-derivatives","ETHF0:USTF0",1769954744709,2.45901446,2379.6,2378.8,2.49609357]
["bitfinex-derivatives","ETHF0:USTF0",1769954745508,2.45901446,2379.6,2378.9,0.00513532]
["bitfinex-derivatives","ETHF0:USTF0",1769954745910,2.45901446,2379.6,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954746105,0.49055486,2379.5,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954746310,0.49055486,2379.5,2378.7,5.89920497]
["bitfinex-derivatives","ETHF0:USTF0",1769954746606,2.94955121,2379.4,2378.7,5.89920497]
["bitfinex-derivatives","ETHF0:USTF0",1769954746799,0.49053675,2379.4,2378.7,5.89920497]
["bitfinex-derivatives","ETHF0:USTF0",1769954746999,2.45901446,2379.3,2378.7,5.89920497]
["bitfinex-derivatives","ETHF0:USTF0",1769954747310,2.45384293,2379.3,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954747506,0.49053675,2379.6,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954747807,0.49312252,2379.4,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954748203,2.94696545,2379.3,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954748416,0.49312252,2379.3,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954748617,2.94702387,2379.2,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954748817,2.45384293,2380.0,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954749020,0.49318094,2379.9,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954749419,0.49318094,2379.7,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954749921,0.49318094,2379.5,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954750416,2.45384293,2379.4,2378.8,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954751015,0.49351202,2379.8,2378.9,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954751209,2.45384293,2379.7,2378.9,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954751414,2.94735495,2379.7,2379.0,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954751717,2.94735495,2379.7,2378.9,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954752016,2.94735495,2379.7,2379.0,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954752721,2.45384293,2379.6,2379.0,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954755511,0.49309753,2379.5,2379.0,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954755719,0.49309753,2379.5,2378.9,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954756023,0.49309753,2379.3,2378.9,5.74181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954756218,2.94694046,2379.2,2378.9,5.74181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954756421,0.49309753,2379.2,2378.9,5.74181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954756624,2.94694046,2379.2,2378.9,5.74181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954758022,2.94694046,2379.2,2378.9,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954758226,2.94694046,2379.2,2378.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1769954758816,2.45384293,2379.2,2378.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1769954759023,0.49312252,2379.6,2378.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1769954759222,1.01360933,2379.5,2378.9,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1769954761327,0.49282099,2379.9,2379.0,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954761527,0.49282099,2379.7,2379.1,2.49181497]
["bitfinex-derivatives","ETHF0:USTF0",1769954761926,0.49282099,2379.5,2378.9,0.01866405]
["bitfinex-derivatives","ETHF0:USTF0",1769954762230,0.49282099,2379.5,2378.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769954762431,0.49282099,2379.3,2378.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1769954762829,0.49235414,2379.1,2378.2,3.74425749]
["bitfinex-derivatives","ETHF0:USTF0",1769954763132,0.49235414,2378.9,2377.9,0.00455192]
["bitfinex-derivatives","ETHF0:USTF0",1769954763728,0.49235414,2378.8,2377.9,0.00455192]
["bitfinex-derivatives","ETHF0:USTF0",1769954765329,0.49235414,2378.8,2377.7,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1769954766536,0.49235414,2378.8,2377.7,2.95215024]
["bitfinex-derivatives","ETHF0:USTF0",1769954766739,0.49235414,2378.8,2377.7,2.95475242]
["bitfinex-derivatives","ETHF0:USTF0",1769954767035,0.49182143,2379.1,2377.8,0.00260218]
["bitfinex-derivatives","ETHF0:USTF0",1769954769837,0.49092534,2379.4,2378.2,0.00456677]
["bitfinex-derivatives","ETHF0:USTF0",1769954770043,0.49092534,2379.7,2378.7,0.00456677]
["bitfinex-derivatives","ETHF0:USTF0",1769954770339,18.92988391,2380.5,2378.6,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1769954770340,36.9289139,2380.8,2379.1,0.68671998]
["bitfinex-derivatives","ETHF0:USTF0",1769954770542,36.9289139,2380.9,2379.2,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954770738,36.9289139,2381.4,2379.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1769954770945,36.9289139,2381.8,2379.9,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954771142,36.9289139,2382.0,2380.0,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954771341,36.93258676,2382.0,2380.0,0.48101085]
["bitfinex-derivatives","ETHF0:USTF0",1769954771544,37.4235121,2382.0,2380.0,0.48101085]
["bitfinex-derivatives","ETHF0:USTF0",1769954771841,0.00367286,2382.0,2380.2,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954772046,0.00367286,2382.0,2380.4,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954772236,0.00367286,2382.0,2380.6,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954772237,0.44868161,2381.9,2380.6,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954772440,0.44868161,2381.9,2380.6,3.74835998]
["bitfinex-derivatives","ETHF0:USTF0",1769954772634,0.44868161,2381.9,2380.7,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954773238,0.45235447,2382.0,2380.7,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954773639,0.44868161,2381.9,2380.7,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954773844,0.44868161,2381.9,2380.5,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954773845,0.44868161,2381.6,2380.5,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954774045,0.44868161,2381.6,2380.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954774245,0.44868161,2381.4,2380.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954774739,0.44868161,2381.4,2380.4,2.94235998]
["bitfinex-derivatives","ETHF0:USTF0",1769954775340,0.44868161,2381.7,2380.5,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954776145,0.44868161,2381.6,2380.5,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954776541,0.44868161,2381.4,2380.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1769954776745,0.44868161,2381.4,2380.5,2.94235998]
["bitfinex-derivatives","ETHF0:USTF0",1769954777146,0.44868161,2381.7,2380.6,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954778739,0.45235447,2382.0,2380.6,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954779643,0.45235447,2382.0,2380.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954782041,0.44868161,2381.8,2380.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954782242,0.44868161,2381.5,2380.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954782645,0.93960695,2381.5,2380.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954783244,0.44868161,2381.8,2380.7,2.94135998]
["bitfinex-derivatives","ETHF0:USTF0",1769954783445,0.93960695,2381.8,2380.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954783649,0.49092534,2381.7,2380.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954784045,0.00367286,2382.0,2380.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954784347,0.45235447,2382.0,2380.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954784746,0.45235447,2382.0,2380.9,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954787950,0.44868161,2381.9,2380.9,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954788156,0.93960695,2381.8,2381.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1769954788357,0.44868161,2381.8,2381.0,2.94135998]
["bitfinex-derivatives","ETHF0:USTF0",1769954788552,0.49092534,2381.8,2381.0,2.94135998]
["bitfinex-derivatives","ETHF0:USTF0",1769954789152,0.00367286,2382.0,2381.1,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954789458,0.49092534,2381.9,2381.1,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954789754,0.44868161,2382.4,2381.2,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954790653,0.44868161,2383.1,2381.8,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954790857,0.44868161,2383.1,2381.9,5.04135998]
["bitfinex-derivatives","ETHF0:USTF0",1769954791052,0.44868161,2383.1,2382.0,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954791259,0.49092534,2383.0,2382.0,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954791554,0.44868161,2383.1,2382.0,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954791752,0.94398225,2383.1,2382.0,0.47941137]
["bitfinex-derivatives","ETHF0:USTF0",1769954791952,0.93960695,2383.0,2382.0,0.47941137]
["bitfinex-derivatives","ETHF0:USTF0",1769954792153,0.93960695,2382.8,2382.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769954792555,0.49092534,2382.6,2382.1,2.94035998]
["bitfinex-derivatives","ETHF0:USTF0",1769954792753,0.93960695,2382.3,2382.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769954792958,0.44868161,2382.3,2382.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1769954793158,0.0043753,2383.1,2382.1,2.42175627]
["bitfinex-derivatives","ETHF0:USTF0",1769954793754,0.0043753,2383.1,2382.0,2.10405139]
["bitfinex-derivatives","ETHF0:USTF0",1769954794052,0.21002,2383.0,2381.1,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954794858,0.21002,2383.0,2381.2,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954795159,0.44868161,2382.9,2381.2,0.48020101]
["bitfinex-derivatives","ETHF0:USTF0",1769954796160,0.44868161,2382.9,2381.2,0.69037101]
["bitfinex-derivatives","ETHF0:USTF0",1769954796360,0.44868161,2382.9,2381.3,0.47635998]
["bitfinex-derivatives","ETHF0:USTF0",1769954796560,0.44868161,2382.9,2381.3,2.94035998]
["bitfinex-derivatives","ETHF0:USTF0",1769954797362,0.44868161,2382.9,2381.4,0.48045398]
["bitfinex-derivatives","ETHF0:USTF0",1769954799665,0.48437195,2382.8,2381.2,0.21401103]
["bitfinex-derivatives","ETHF0:USTF0",1769954799865,0.48437195,2382.7,2381.2,0.21401103]
["bitfinex-derivatives","ETHF0:USTF0",1769954800262,0.48437195,2382.7,2381.2,0.69446501]
["bitfinex-derivatives","ETHF0:USTF0",1769954800464,0.48437195,2382.7,2381.3,0.48045398]
["bitfinex-derivatives","ETHF0:USTF0",1769954800964,0.48437195,2382.7,2381.6,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954801160,0.48437195,2383.0,2381.8,0.48045398]
["bitfinex-derivatives","ETHF0:USTF0",1769954801367,0.48437195,2383.0,2381.8,0.52269771]
["bitfinex-derivatives","ETHF0:USTF0",1769954802268,0.48437195,2383.0,2382.1,0.48045398]
["bitfinex-derivatives","ETHF0:USTF0",1769954802463,0.0043753,2383.1,2382.1,0.52269771]
["bitfinex-derivatives","ETHF0:USTF0",1769954802668,0.0043753,2383.1,2382.3,0.48045398]
["bitfinex-derivatives","ETHF0:USTF0",1769954802967,0.0043753,2383.1,2382.4,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954803468,0.48874725,2383.1,2381.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769954804069,0.48874725,2383.1,2382.0,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954804264,0.48874725,2383.1,2381.7,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954804864,0.48874725,2383.1,2381.7,0.50767264]
["bitfinex-derivatives","ETHF0:USTF0",1769954805971,0.48874725,2383.1,2382.0,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954806372,0.48874725,2383.1,2382.1,0.50767264]
["bitfinex-derivatives","ETHF0:USTF0",1769954806971,0.48874725,2383.1,2382.6,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954807367,0.48874725,2383.1,2381.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1769954807572,0.48874725,2383.1,2381.9,2.50524373]
["bitfinex-derivatives","ETHF0:USTF0",1769954807771,0.48874725,2383.1,2382.0,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954808272,0.48874725,2383.1,2382.1,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954808473,0.48874725,2383.1,2382.1,0.50767264]
["bitfinex-derivatives","ETHF0:USTF0",1769954808674,0.48874725,2383.1,2382.3,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954808873,0.48874725,2383.1,2382.4,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954809073,0.48874725,2383.1,2382.5,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954809572,0.48874725,2383.1,2382.6,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954809871,0.48874725,2383.1,2382.5,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954810469,0.46507463,2383.4,2382.5,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954810671,0.46507463,2383.4,2382.6,0.50767264]
["bitfinex-derivatives","ETHF0:USTF0",1769954811175,0.46507463,2383.4,2382.8,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954811468,0.46507463,2383.9,2383.0,0.50767264]
["bitfinex-derivatives","ETHF0:USTF0",1769954811669,0.46507463,2383.9,2383.0,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954812666,0.47036272,2383.9,2383.2,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954813175,0.47036272,2383.9,2383.3,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954813369,0.47036272,2383.9,2383.2,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954813769,0.47036272,2383.9,2383.3,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954813972,0.47036272,2383.9,2383.2,0.04224373]
["bitfinex-derivatives","ETHF0:USTF0",1769954814473,0.47036272,2383.9,2383.0,0.00535243]
["bitfinex-derivatives","ETHF0:USTF0",1769954815075,0.47036272,2383.9,2383.0,0.47078134]
["bitfinex-derivatives","ETHF0:USTF0",1769954817979,0.00528809,2383.9,2383.0,0.47078134]
["bitfinex-derivatives","ETHF0:USTF0",1769954818470,0.46507463,2384.2,2383.2,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954818672,0.46507463,2384.2,2383.4,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954819274,0.47046129,2384.2,2383.4,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954819775,0.00538666,2384.2,2383.4,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954819975,0.46507463,2384.5,2383.4,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954820174,5.13053537,2385.1,2383.7,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954820175,37.39398853,2385.1,2383.7,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954820377,0.46507463,2385.0,2383.4,2.92842891]
["bitfinex-derivatives","ETHF0:USTF0",1769954820678,0.46507463,2385.0,2383.5,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954820879,0.47053091,2385.0,2383.5,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954821079,0.46507463,2384.9,2383.5,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954822176,0.00545628,2385.0,2383.7,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954822381,5.38578,2385.3,2384.1,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954822382,0.46507463,2385.3,2384.1,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954822673,0.46507463,2385.3,2383.6,2.49908035]
["bitfinex-derivatives","ETHF0:USTF0",1769954822674,0.46507463,2385.6,2384.5,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954822873,0.46507463,2385.6,2384.7,0.46542891]
["bitfinex-derivatives","ETHF0:USTF0",1769954823486,0.46928695,2385.6,2384.7,0.47004621]
["bitfinex-derivatives","ETHF0:USTF0",1769954823981,0.46928695,2385.6,2384.7,0.0046173]
["bitfinex-derivatives","ETHF0:USTF0",1769954824481,0.46928695,2385.6,2384.7,0.47004621]
["bitfinex-derivatives","ETHF0:USTF0",1769954825478,0.46507463,2385.9,2384.7,0.47004621]
["bitfinex-derivatives","ETHF0:USTF0",1769954826584,0.46507463,2386.2,2384.7,0.47004621]
["bitfinex-derivatives","ETHF0:USTF0",1769954827283,0.46507463,2386.7,2385.1,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954827485,0.46507463,2386.7,2385.5,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954827681,0.46921074,2386.7,2385.5,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954828181,0.46921074,2386.7,2385.5,0.66594342]
["bitfinex-derivatives","ETHF0:USTF0",1769954828182,0.00413611,2386.7,2385.5,0.66594342]
["bitfinex-derivatives","ETHF0:USTF0",1769954828387,0.00413611,2386.7,2385.6,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954828589,0.00413611,2386.7,2385.8,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954828786,0.48545774,2387.4,2386.0,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954829084,0.48545774,2387.9,2386.0,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954829283,0.48545774,2387.8,2386.0,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954829492,0.48545774,2387.4,2385.7,2.91715342]
["bitfinex-derivatives","ETHF0:USTF0",1769954829682,0.48864214,2387.4,2385.8,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954830186,0.48864214,2387.4,2385.9,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954830886,0.48545774,2387.8,2386.5,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954831588,0.48545774,2387.8,2386.2,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954831989,0.4891503,2387.8,2386.2,0.46047958]
["bitfinex-derivatives","ETHF0:USTF0",1769954832193,0.00369256,2387.8,2386.6,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954832389,0.48545774,2388.4,2386.9,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954832588,0.48545774,2388.4,2387.1,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954832789,0.48545774,2388.9,2387.1,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954833385,0.48545774,2388.7,2387.1,5.01315342]
["bitfinex-derivatives","ETHF0:USTF0",1769954833694,0.48545774,2388.7,2387.2,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954833891,0.48545774,2388.7,2387.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1769954834093,0.48545774,2388.7,2387.4,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954834287,0.48545774,2389.4,2387.4,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954834484,0.48545774,2389.4,2387.3,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1769954834485,0.48545774,2389.3,2387.6,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954835090,0.48545774,2389.3,2387.6,2.91615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954835292,0.48545774,2389.3,2387.7,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954835496,0.20939,2390.2,2388.2,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954835697,0.20939,2390.2,2388.4,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954835899,0.07285151,2390.6,2388.4,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836091,0.20938,2390.2,2388.4,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836298,0.07285151,2390.6,2388.5,2.91615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836299,0.20939,2390.1,2388.5,2.91615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836496,0.20939,2390.1,2388.5,5.01215342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836702,0.20939,2390.1,2388.6,0.45615342]
["bitfinex-derivatives","ETHF0:USTF0",1769954836892,0.07285151,2390.6,2388.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1769954837097,0.07285151,2390.6,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954837503,0.20944,2389.6,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954837698,0.20946,2389.3,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954838305,2.096,2389.7,2388.2,0.49607169]
["bitfinex-derivatives","ETHF0:USTF0",1769954838501,0.0046548,2389.6,2388.2,0.49607169]
["bitfinex-derivatives","ETHF0:USTF0",1769954839705,0.0046548,2389.9,2388.4,0.4904099]
["bitfinex-derivatives","ETHF0:USTF0",1769954840801,2.547,2390.4,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954841006,0.20943,2389.7,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954841206,0.20943,2389.7,2388.2,0.49569613]
["bitfinex-derivatives","ETHF0:USTF0",1769954843099,0.20943,2389.6,2388.2,0.49569613]
["bitfinex-derivatives","ETHF0:USTF0",1769954843506,2.458,2389.6,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954843714,2.095,2389.5,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954844006,0.20945,2389.5,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954844205,0.20945,2389.5,2388.2,0.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1769954844507,0.00696243,2390.1,2388.2,0.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1769954844698,0.00696243,2390.0,2388.2,0.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1769954844903,0.00696243,2389.9,2388.2,0.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1769954845104,0.00696243,2389.5,2388.2,0.49593018]
["bitfinex-derivatives","ETHF0:USTF0",1769954845709,0.00696243,2389.5,2388.2,0.00333439]
["bitfinex-derivatives","ETHF0:USTF0",1769954845905,0.00696243,2389.4,2388.2,0.49259048]
["bitfinex-derivatives","ETHF0:USTF0",1769954846610,0.20948,2389.1,2388.2,0.00044251]
["bitfinex-derivatives","ETHF0:USTF0",1769954847111,0.20948,2389.1,2387.0,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1769954847112,0.20951,2388.7,2387.3,0.49273731]
["bitfinex-derivatives","ETHF0:USTF0",1769954847410,0.20946,2389.3,2387.3,0.49273731]
["bitfinex-derivatives","ETHF0:USTF0",1769954847805,2.66746,2389.3,2387.4,0.49273731]
["bitfinex-derivatives","ETHF0:USTF0",1769954848012,2.67143814,2389.3,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954848411,2.46197814,2389.3,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954848609,0.20949,2389.0,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954849213,0.20951,2388.8,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954850209,0.20953,2388.5,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954850407,0.00387109,2388.4,2387.4,0.49639387]
["bitfinex-derivatives","ETHF0:USTF0",1769954850712,0.00387109,2388.3,2387.4,0.00365656]
["bitfinex-derivatives","ETHF0:USTF0",1769954851004,0.00387109,2388.1,2387.1,0.49080176]
["bitfinex-derivatives","ETHF0:USTF0",1769954852000,36.24439063,2388.8,2387.1,0.49583038]
["bitfinex-derivatives","ETHF0:USTF0",1769954852204,0.20952,2388.6,2387.1,0.49583038]
["bitfinex-derivatives","ETHF0:USTF0",1769954852404,0.00357642,2388.4,2387.1,0.49583038]
["bitfinex-derivatives","ETHF0:USTF0",1769954853205,0.00357642,2388.0,2387.1,0.00502862]
["bitfinex-derivatives","ETHF0:USTF0",1769954853408,0.20959,2387.8,2387.1,0.0014522]
["bitfinex-derivatives","ETHF0:USTF0",1769954853610,0.2096,2387.7,2386.8,0.4909491]
["bitfinex-derivatives","ETHF0:USTF0",1769954853811,2.458,2387.9,2386.8,0.4909491]
["bitfinex-derivatives","ETHF0:USTF0",1769954854208,2.66758,2387.9,2386.8,0.4909491]
["bitfinex-derivatives","ETHF0:USTF0",1769954854408,0.2106453,2387.8,2386.8,0.4909491]
["bitfinex-derivatives","ETHF0:USTF0",1769954854608,0.0010553,2387.7,2386.8,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1769954854911,0.20961,2387.6,2386.8,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1769954855313,0.20962,2387.5,2386.8,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1769954856009,0.0054102,2387.5,2386.8,0.00264822]
["bitfinex-derivatives","ETHF0:USTF0",1769954856512,0.0025378,2387.4,2386.2,0.49146841]
["bitfinex-derivatives","ETHF0:USTF0",1769954857305,0.2150302,2387.5,2386.2,0.49146841]
["bitfinex-derivatives","ETHF0:USTF0",1769954857505,0.2150302,2387.5,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954859515,0.21597955,2387.5,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954861412,6.377,2387.4,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954862113,0.21597955,2387.5,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954862316,6.384,2387.3,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954864010,0.21597955,2387.5,2386.2,0.4954416]
["bitfinex-derivatives","ETHF0:USTF0",1769954864213,0.0054102,2387.5,2386.2,0.7051716]
["bitfinex-derivatives","ETHF0:USTF0",1769954864411,0.0054102,2387.5,2386.5,0.49087105]
["bitfinex-derivatives","ETHF0:USTF0",1769954864617,6.59840699,2388.1,2386.5,0.49087105]
["bitfinex-derivatives","ETHF0:USTF0",1769954864817,0.21340699,2388.1,2386.5,0.49087105]
["bitfinex-derivatives","ETHF0:USTF0",1769954865015,0.00568253,2388.4,2386.7,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954865412,6.387,2388.5,2386.7,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954865615,6.39070025,2388.5,2386.7,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954866314,6.39070025,2388.5,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954866515,0.00675603,2388.1,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954866714,0.00675603,2387.9,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954869721,0.20958,2388.0,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954870417,36.91447774,2388.0,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954871214,0.01969001,2387.9,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954871415,6.393,2387.8,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954872725,36.91447774,2388.0,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954872922,43.31047774,2388.0,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954874328,36.70489774,2387.9,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954874627,0.2280679,2388.1,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954874830,43.12939564,2388.0,2386.9,0.48994828]
["bitfinex-derivatives","ETHF0:USTF0",1769954875328,43.12939564,2388.0,2386.2,0.00397319]
["bitfinex-derivatives","ETHF0:USTF0",1769954875329,0.0184979,2387.8,2386.4,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954875623,2.45763131,2387.5,2386.4,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954875824,2.45763131,2387.7,2386.6,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954876030,2.45763131,2387.9,2386.6,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954876225,2.45763131,2388.0,2386.6,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954876424,2.45763131,2387.9,2386.6,0.48354059]
["bitfinex-derivatives","ETHF0:USTF0",1769954877221,2.45763131,2387.9,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954877425,2.45763131,2387.8,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954877831,2.45763131,2387.6,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954878331,2.45763131,2387.5,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954879435,2.45763131,2387.7,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954881129,2.45763131,2387.6,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954881333,2.45763131,2387.5,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954881632,2.45763131,2387.4,2386.7,0.49147029]
["bitfinex-derivatives","ETHF0:USTF0",1769954881834,2.45763131,2387.3,2386.3,0.4773176]
["bitfinex-derivatives","ETHF0:USTF0",1769954882230,2.45763131,2387.4,2386.3,0.4773176]
["bitfinex-derivatives","ETHF0:USTF0",1769954882430,2.45763131,2387.5,2386.3,0.4773176]
["bitfinex-derivatives","ETHF0:USTF0",1769954882737,2.45763131,2387.5,2386.4,0.47993322]
["bitfinex-derivatives","ETHF0:USTF0",1769954885434,2.45763131,2387.6,2386.5,0.47879764]
["bitfinex-derivatives","ETHF0:USTF0",1769954885829,2.45763131,2387.4,2386.5,0.47879764]
["bitfinex-derivatives","ETHF0:USTF0",1769954886936,2.45763131,2387.5,2386.5,0.47879764]
["bitfinex-derivatives","ETHF0:USTF0",1769954887241,2.45763131,2387.6,2386.5,0.47879764]
["bitfinex-derivatives","ETHF0:USTF0",1769954889438,2.45763131,2387.7,2386.6,0.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1769954890034,2.45763131,2387.8,2386.7,0.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1769954890240,2.45763131,2388.0,2387.1,0.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1769954890442,2.45763131,2388.3,2387.1,0.47556699]
["bitfinex-derivatives","ETHF0:USTF0",1769954891345,2.45763131,2388.4,2387.3,0.47500538]
["bitfinex-derivatives","ETHF0:USTF0",1769954892542,0.00370025,2388.5,2387.4,0.68364566]
["bitfinex-derivatives","ETHF0:USTF0",1769954892733,0.00370025,2388.5,2387.5,0.47401566]
["bitfinex-derivatives","ETHF0:USTF0",1769954893435,2.45763131,2388.9,2387.8,0.20959]
["bitfinex-derivatives","ETHF0:USTF0",1769954893644,2.45763131,2389.1,2388.0,0.47401566]
["bitfinex-derivatives","ETHF0:USTF0",1769954894144,2.45763131,2389.3,2388.1,0.47401566]
["bitfinex-derivatives","ETHF0:USTF0",1769954894640,0.00513916,2389.3,2388.1,0.47401566]
["bitfinex-derivatives","ETHF0:USTF0",1769954895639,0.00513916,2389.3,2388.1,0.47783381]
["bitfinex-derivatives","ETHF0:USTF0",1769954896143,0.00513916,2389.3,2388.2,0.47304913]
["bitfinex-derivatives","ETHF0:USTF0",1769954898639,0.04767801,2389.3,2388.2,0.47304913]
["bitfinex-derivatives","ETHF0:USTF0",1769954898943,0.04253885,2389.1,2388.1,0.00381815]
["bitfinex-derivatives","ETHF0:USTF0",1769954900236,0.0387207,2388.9,2387.4,0.47312788]
["bitfinex-derivatives","ETHF0:USTF0",1769954900436,0.0387207,2388.8,2387.4,0.47312788]
["bitfinex-derivatives","ETHF0:USTF0",1769954900638,0.03534141,2388.6,2387.4,0.47312788]
["bitfinex-derivatives","ETHF0:USTF0",1769954900839,0.03534141,2388.5,2387.4,0.47312788]
["bitfinex-derivatives","ETHF0:USTF0",1769954901145,0.03534141,2388.5,2387.4,0.47675836]
["bitfinex-derivatives","ETHF0:USTF0",1769954901437,6.467,2388.6,2387.4,0.47675836]
["bitfinex-derivatives","ETHF0:USTF0",1769954901643,2.45763131,2388.7,2387.4,0.47675836]
["bitfinex-derivatives","ETHF0:USTF0",1769954902042,2.49297272,2388.7,2387.4,0.47675836]
["bitfinex-derivatives","ETHF0:USTF0",1769954902237,2.49297272,2388.7,2387.4,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1769954902238,0.03534141,2388.3,2387.4,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1769954902443,0.03508723,2388.2,2387.4,0.00363048]
["bitfinex-derivatives","ETHF0:USTF0",1769954902744,0.03508723,2388.2,2387.1,0.47481752]
["bitfinex-derivatives","ETHF0:USTF0",1769954903539,0.03508723,2388.2,2387.1,0.47862845]
["bitfinex-derivatives","ETHF0:USTF0",1769954904443,2.49271854,2388.2,2387.1,0.47862845]
["bitfinex-derivatives","ETHF0:USTF0",1769954904835,0.03508723,2388.2,2387.1,0.47862845]
["bitfinex-derivatives","ETHF0:USTF0",1769954905444,2.49271854,2388.2,2387.1,0.47862845]
["bitfinex-derivatives","ETHF0:USTF0",1769954905646,0.03040569,2388.1,2387.1,0.47862845]
["bitfinex-derivatives","ETHF0:USTF0",1769954905846,2.488037,2387.9,2386.8,0.47728539]
["bitfinex-derivatives","ETHF0:USTF0",1769954906545,8.962037,2387.9,2386.8,0.47728539]
["bitfinex-derivatives","ETHF0:USTF0",1769954906945,8.962037,2387.9,2386.8,0.48077662]
["bitfinex-derivatives","ETHF0:USTF0",1769954907341,0.03310899,2387.8,2386.8,0.48077662]
["bitfinex-derivatives","ETHF0:USTF0",1769954908439,2.45763131,2387.5,2386.5,0.47641425]
["bitfinex-derivatives","ETHF0:USTF0",1769954908643,2.48977928,2387.5,2386.5,0.47641425]
["bitfinex-derivatives","ETHF0:USTF0",1769954908941,2.45763131,2387.6,2386.5,0.47641425]
["bitfinex-derivatives","ETHF0:USTF0",1769954909645,0.00345759,2387.6,2386.5,0.48155916]
["bitfinex-derivatives","ETHF0:USTF0",1769954910043,0.00345759,2387.6,2386.5,0.69126916]
["bitfinex-derivatives","ETHF0:USTF0",1769954910248,0.00345759,2387.6,2386.6,0.47641425]
["bitfinex-derivatives","ETHF0:USTF0",1769954914347,0.00345759,2387.6,2386.6,2.93441425]
["bitfinex-derivatives","ETHF0:USTF0",1769954914554,2.45763131,2388.1,2386.7,0.47593569]
["bitfinex-derivatives","ETHF0:USTF0",1769954914751,2.45763131,2388.2,2386.7,0.47593569]
["bitfinex-derivatives","ETHF0:USTF0",1769954914952,2.45763131,2388.2,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954915653,2.46225467,2388.2,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954916254,2.49881734,2388.2,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954916551,0.04850047,2387.8,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954917149,2.45763131,2387.9,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954918458,2.45763131,2388.0,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954918862,2.50613178,2388.1,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954919058,2.45763131,2388.1,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954920158,2.46225467,2388.2,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954924263,2.45763131,2388.1,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954925563,2.50873963,2388.0,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954925864,0.05110832,2387.6,2386.8,0.4742069]
["bitfinex-derivatives","ETHF0:USTF0",1769954926059,0.04596341,2387.1,2385.9,0.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1769954926263,2.45763131,2387.0,2385.9,0.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1769954926467,2.45763131,2387.1,2385.9,0.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1769954926661,2.45763131,2387.2,2385.9,0.46982685]
["bitfinex-derivatives","ETHF0:USTF0",1769954926959,2.45763131,2387.3,2386.1,0.46511501]
["bitfinex-derivatives","ETHF0:USTF0",1769954927163,2.45763131,2387.3,2386.1,0.47028117]
["bitfinex-derivatives","ETHF0:USTF0",1769954928568,2.45763131,2387.2,2386.1,0.47028117]
["bitfinex-derivatives","ETHF0:USTF0",1769954928772,0.05271784,2387.1,2386.1,0.00516616]
["bitfinex-derivatives","ETHF0:USTF0",1769954928966,2.45763131,2386.8,2385.2,2.49908035]
["bitfinex-derivatives","ETHF0:USTF0",1769954929172,2.45763131,2386.7,2385.1,2.49908035]
["bitfinex-derivatives","ETHF0:USTF0",1769954929871,2.45763131,2386.7,2385.1,2.50261861]
["bitfinex-derivatives","ETHF0:USTF0",1769954930170,2.45763131,2386.7,2385.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1769954930370,2.45763131,2386.6,2385.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1769954930667,7.06132538,2386.5,2385.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1769954930870,6.57958582,2386.5,2385.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954931066,0.48632538,2386.4,2385.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954931969,6.57958582,2386.5,2385.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954932467,0.48632538,2386.4,2385.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954933460,9.03721713,2386.5,2385.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954934066,0.48632538,2386.2,2385.1,0.00353826]
["bitfinex-derivatives","ETHF0:USTF0",1769954934266,0.48632538,2385.9,2384.6,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954934473,0.48632538,2385.6,2384.4,1.09281973]
["bitfinex-derivatives","ETHF0:USTF0",1769954934872,0.48632538,2385.4,2384.4,1.09281973]
["bitfinex-derivatives","ETHF0:USTF0",1769954935272,0.48632538,2385.4,2384.4,1.09802509]
["bitfinex-derivatives","ETHF0:USTF0",1769954935772,0.48632538,2385.4,2384.4,1.55355265]
["bitfinex-derivatives","ETHF0:USTF0",1769954936066,0.48632538,2385.4,2384.4,1.09802509]
["bitfinex-derivatives","ETHF0:USTF0",1769954936267,0.48632538,2385.4,2383.9,2.55152756]
["bitfinex-derivatives","ETHF0:USTF0",1769954936875,0.48632538,2385.3,2384.0,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954937271,0.48632538,2385.3,2384.0,0.46007856]
["bitfinex-derivatives","ETHF0:USTF0",1769954938175,0.48632538,2385.3,2383.3,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954938176,0.48632538,2384.7,2383.3,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954938369,0.48632538,2384.5,2383.3,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954938565,0.48632538,2384.5,2383.0,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954939175,0.49087223,2384.5,2383.0,0.45959486]
["bitfinex-derivatives","ETHF0:USTF0",1769954939374,0.48632538,2383.8,2382.1,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954939677,0.48632538,2383.7,2382.1,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954940271,0.48632538,2383.7,2382.1,0.45922799]
["bitfinex-derivatives","ETHF0:USTF0",1769954940873,0.48632538,2383.3,2382.1,0.45922799]
["bitfinex-derivatives","ETHF0:USTF0",1769954941078,0.48632538,2383.2,2382.1,0.45922799]
["bitfinex-derivatives","ETHF0:USTF0",1769954941274,0.48632538,2383.6,2382.1,0.00370043]
["bitfinex-derivatives","ETHF0:USTF0",1769954941581,0.48632538,2382.8,2381.0,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954941876,0.48632538,2383.1,2381.2,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954942471,0.48632538,2382.7,2381.2,0.45934979]
["bitfinex-derivatives","ETHF0:USTF0",1769954943775,0.48632538,2382.7,2381.2,0.00382223]
["bitfinex-derivatives","ETHF0:USTF0",1769954944082,0.48632538,2382.1,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954944674,0.48632538,2382.0,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954944868,0.48632538,2382.0,2380.7,0.45993829]
["bitfinex-derivatives","ETHF0:USTF0",1769954945273,0.48632538,2381.9,2380.3,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954946270,0.48632538,2381.9,2380.3,0.45912396]
["bitfinex-derivatives","ETHF0:USTF0",1769954946679,0.48632538,2382.6,2380.5,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954946979,0.48632538,2382.4,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954947180,0.48632538,2382.3,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954947379,0.46402474,2382.2,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954949074,0.46402474,2382.5,2380.7,0.45552756]
["bitfinex-derivatives","ETHF0:USTF0",1769954949275,0.46402474,2382.5,2380.8,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954950273,0.46402474,2382.8,2381.3,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954950575,0.46402474,2382.8,2381.5,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954951172,0.46898213,2383.1,2381.5,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954952178,0.46898213,2383.1,2381.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769954952371,0.00495739,2383.1,2381.7,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954952576,0.46898213,2383.1,2381.7,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954953482,0.46898213,2383.1,2381.8,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954954687,0.46402474,2383.0,2381.0,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954954987,0.46402474,2383.0,2381.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954956184,0.46402474,2383.0,2381.3,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954957190,0.46402474,2383.0,2381.4,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954957480,0.46402474,2383.0,2381.5,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954958085,0.00495739,2383.1,2381.9,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954959083,0.46898213,2383.1,2381.9,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954960783,0.46898213,2383.1,2381.6,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954963289,0.46898213,2383.1,2381.7,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954966590,0.00495739,2383.1,2382.0,0.67460645]
["bitfinex-derivatives","ETHF0:USTF0",1769954966794,0.00495739,2383.1,2382.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954968192,4.55763131,2383.6,2382.3,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954968193,2.45763131,2383.6,2382.3,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954968895,0.46402474,2383.5,2382.5,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954969095,0.46402474,2383.5,2382.0,0.0053946]
["bitfinex-derivatives","ETHF0:USTF0",1769954969096,0.46402474,2383.4,2382.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954969294,0.46402474,2383.3,2382.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954970093,2.92165605,2383.3,2382.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954970287,0.46402474,2383.3,2382.1,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954970492,2.92165605,2382.9,2382.0,0.0053946]
["bitfinex-derivatives","ETHF0:USTF0",1769954970790,0.46402474,2382.7,2381.2,0.46450645]
["bitfinex-derivatives","ETHF0:USTF0",1769954971596,0.46402474,2382.7,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954971989,0.46402474,2382.5,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954972294,2.92165605,2382.4,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954972596,2.45763131,2382.3,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954972798,0.46402474,2382.2,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954973895,2.92165605,2382.2,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954974296,0.46402474,2382.1,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954976094,2.92165605,2382.2,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954976298,2.45763131,2382.1,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954976494,2.45763131,2382.2,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954976898,2.92165605,2382.2,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954977201,2.92165605,2382.1,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954978200,2.45763131,2382.0,2381.2,0.46959352]
["bitfinex-derivatives","ETHF0:USTF0",1769954978494,2.9086913,2381.6,2380.6,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954978700,0.45105999,2381.2,2380.2,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954978896,0.45105999,2381.1,2379.8,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954979098,2.9086913,2380.9,2379.8,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954979293,0.45105999,2380.9,2379.8,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954979493,0.4555044,2380.9,2379.8,0.48808388]
["bitfinex-derivatives","ETHF0:USTF0",1769954980596,2.9086913,2380.8,2379.8,0.48808388]
["bitfinex-derivatives","ETHF0:USTF0",1769954980794,0.45105999,2380.7,2379.8,0.48808388]
["bitfinex-derivatives","ETHF0:USTF0",1769954981202,0.00444441,2380.9,2379.8,0.69838388]
["bitfinex-derivatives","ETHF0:USTF0",1769954981396,0.00444441,2380.9,2379.9,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954981701,2.45763131,2381.8,2380.2,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954982000,2.45763131,2381.8,2380.3,0.21025]
["bitfinex-derivatives","ETHF0:USTF0",1769954982299,2.45763131,2381.9,2380.5,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954982502,2.45763131,2382.0,2380.6,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954982801,0.00388214,2382.0,2380.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954983000,2.45763131,2382.6,2381.4,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954983198,2.9086913,2383.0,2381.6,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954983998,2.46138631,2383.0,2381.6,0.48835569]
["bitfinex-derivatives","ETHF0:USTF0",1769954984198,0.003755,2383.0,2381.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954984601,0.46471395,2383.0,2381.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954984798,0.46095895,2382.9,2381.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954984998,2.46138631,2383.0,2381.7,0.48457729]
["bitfinex-derivatives","ETHF0:USTF0",1769954985199,37.16585669,2384.1,2382.3,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954985398,37.16585669,2384.1,2382.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954985598,0.46095895,2384.1,2382.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954986000,6.567,2384.3,2382.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954986205,0.46095895,2384.2,2382.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954986410,0.46095895,2384.2,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954986599,7.02995895,2384.2,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954986900,6.569,2384.2,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954987307,7.02995895,2384.2,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954988102,2.92495895,2384.2,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954988807,0.46095895,2384.1,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954989403,0.46095895,2384.0,2382.6,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954990104,0.46095895,2383.9,2382.3,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954991308,6.142,2383.8,2382.3,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954991810,6.60295895,2383.8,2382.3,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954992108,0.46095895,2384.1,2382.3,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954992411,0.46095895,2383.9,2382.4,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954994008,2.92395895,2383.9,2382.4,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954994507,0.46095895,2383.9,2382.4,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954995511,0.46095895,2383.9,2382.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954997415,0.46095895,2383.7,2382.0,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954997716,0.46095895,2383.6,2382.0,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769954997907,0.46095895,2383.5,2382.0,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955000915,0.46095895,2383.3,2381.7,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955001114,0.46095895,2383.1,2381.7,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955001916,0.46095895,2383.0,2381.6,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1769955002417,0.46095895,2382.9,2381.6,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1769955003112,0.67098895,2382.8,2381.6,0.0037784]
["bitfinex-derivatives","ETHF0:USTF0",1769955003316,0.46095895,2382.6,2381.1,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955003513,0.46095895,2382.4,2381.1,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955004216,0.46545204,2382.4,2381.1,0.46359017]
["bitfinex-derivatives","ETHF0:USTF0",1769955005320,0.46095895,2382.2,2380.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955005521,0.46095895,2382.0,2380.5,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955006314,0.46095895,2381.3,2379.9,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955006511,0.46095895,2381.1,2379.9,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955007116,0.46095895,2380.9,2379.9,0.46034051]
["bitfinex-derivatives","ETHF0:USTF0",1769955007318,0.46095895,2380.9,2379.9,0.46553125]
["bitfinex-derivatives","ETHF0:USTF0",1769955007817,0.4465713,2381.2,2379.9,0.46553125]
["bitfinex-derivatives","ETHF0:USTF0",1769955008120,3.274,2381.1,2379.9,0.46553125]
["bitfinex-derivatives","ETHF0:USTF0",1769955008618,0.4465713,2381.2,2379.9,0.46553125]
["bitfinex-derivatives","ETHF0:USTF0",1769955008919,2.89282995,4054.6,2379.9,0.46553125]
["bitfinex-derivatives","ETHF0:USTF0",1769955008920,0.4465713,2382.0,2380.2,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955009111,0.4465713,2381.8,2380.2,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955009515,0.4465713,2381.8,2379.9,0.4879015]
["bitfinex-derivatives","ETHF0:USTF0",1769955010118,0.4465713,2381.4,2379.9,0.4879015]
["bitfinex-derivatives","ETHF0:USTF0",1769955010518,0.4465713,2381.4,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955013015,2.464,2381.3,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955014538,0.4465713,2381.4,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955014825,2.464,2381.3,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955015626,0.4465713,2381.4,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955015827,2.464,2381.3,2380.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955016530,0.4465713,2381.2,2379.9,0.00519074]
["bitfinex-derivatives","ETHF0:USTF0",1769955016732,0.6567513,2381.1,2379.9,0.00519074]
["bitfinex-derivatives","ETHF0:USTF0",1769955016926,0.4465713,2381.0,2379.9,0.00519074]
["bitfinex-derivatives","ETHF0:USTF0",1769955017329,0.4465713,2380.8,2379.9,0.00519074]
["bitfinex-derivatives","ETHF0:USTF0",1769955017629,0.4465713,2380.8,2379.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955018131,0.4465713,2380.7,2379.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955018426,0.4465713,2380.1,2378.9,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955018620,2.91380539,2380.1,2378.9,0.48644563]
["bitfinex-derivatives","ETHF0:USTF0",1769955018824,0.4465713,2380.0,2378.9,0.48644563]
["bitfinex-derivatives","ETHF0:USTF0",1769955019220,0.4465713,2380.0,2378.9,0.00373487]
["bitfinex-derivatives","ETHF0:USTF0",1769955020028,4.566,2379.9,2378.9,0.48644563]
["bitfinex-derivatives","ETHF0:USTF0",1769955020227,0.4465713,2380.0,2378.9,0.48644563]
["bitfinex-derivatives","ETHF0:USTF0",1769955020532,0.4465713,2379.8,2378.9,0.48644563]
["bitfinex-derivatives","ETHF0:USTF0",1769955021035,0.4465713,2379.8,2378.7,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955021330,2.9115713,2379.8,2378.7,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955021631,2.465,2379.9,2378.7,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955021834,2.9115713,2379.9,2378.7,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955022035,0.4465713,2379.8,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955022938,2.465,2379.8,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955023833,0.44980539,2380.1,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955024037,2.91480539,2380.1,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955024229,0.4465713,2380.0,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955025036,2.9115713,2379.9,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955025236,0.4465713,2379.8,2378.7,0.48743872]
["bitfinex-derivatives","ETHF0:USTF0",1769955026031,0.4465713,2379.8,2378.7,0.00472796]
["bitfinex-derivatives","ETHF0:USTF0",1769955026032,0.6568713,2379.8,2378.7,0.00472796]
["bitfinex-derivatives","ETHF0:USTF0",1769955026232,0.4465713,2379.5,2378.3,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955026837,0.4465713,2379.5,2377.9,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955027141,0.6568913,2379.5,2377.9,0.48652784]
["bitfinex-derivatives","ETHF0:USTF0",1769955027443,0.4465713,2379.4,2377.9,0.48652784]
["bitfinex-derivatives","ETHF0:USTF0",1769955028142,0.4465713,2379.3,2378.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955028941,2.466,2379.4,2378.0,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955029246,0.4465713,2379.8,2378.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955030344,2.9125713,2379.8,2378.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955030737,0.4465713,2379.7,2378.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955032141,40.90689774,2380.2,2378.4,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955032444,0.49333693,2382.3,2380.2,0.21026]
["bitfinex-derivatives","ETHF0:USTF0",1769955032644,0.49333693,2382.1,2381.7,1.58426745]
["bitfinex-derivatives","ETHF0:USTF0",1769955032838,0.49333693,2382.1,2381.5,3.73613437]
["bitfinex-derivatives","ETHF0:USTF0",1769955033040,0.49333693,2381.5,2381.1,4.98151249]
["bitfinex-derivatives","ETHF0:USTF0",1769955033350,0.48291967,2381.5,2380.6,4.98151249]
["bitfinex-derivatives","ETHF0:USTF0",1769955033643,14.87611021,2381.3,2380.4,4.98151249]
["bitfinex-derivatives","ETHF0:USTF0",1769955033844,20.23799403,2381.4,2380.4,4.98151249]
["bitfinex-derivatives","ETHF0:USTF0",1769955034049,14.87611021,2381.1,2380.1,4.98151249]
["bitfinex-derivatives","ETHF0:USTF0",1769955034342,0.21028,2380.0,2378.0,9.13277291]
["bitfinex-derivatives","ETHF0:USTF0",1769955034545,0.4465713,2379.8,2377.0,24.49173347]
["bitfinex-derivatives","ETHF0:USTF0",1769955034842,0.4465713,2379.8,2377.7,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1769955035041,0.4465713,2379.6,2377.7,0.21048]
["bitfinex-derivatives","ETHF0:USTF0",1769955035338,0.00411905,2379.6,2377.7,0.21555373]
["bitfinex-derivatives","ETHF0:USTF0",1769955036337,0.00411905,2379.6,2377.8,0.48271076]
["bitfinex-derivatives","ETHF0:USTF0",1769955038041,19.7446571,2379.5,2378.0,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955038236,19.7446571,2379.5,2378.1,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955038642,20.20470052,2379.5,2378.1,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955039248,0.46004342,2379.3,2377.8,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955039444,0.46004342,2379.2,2377.8,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955039649,0.46004342,2379.1,2377.8,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955040039,0.46004342,2378.9,2377.8,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955040744,0.46004342,2378.7,2377.7,0.00507373]
["bitfinex-derivatives","ETHF0:USTF0",1769955041241,0.46004342,2378.5,2377.7,0.00507373]
["bitfinex-derivatives","ETHF0:USTF0",1769955041643,20.20470052,2378.4,2377.7,0.00507373]
["bitfinex-derivatives","ETHF0:USTF0",1769955041849,0.46004342,2378.1,2376.5,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955042045,0.46004342,2377.9,2376.5,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955042248,0.46004342,2377.7,2376.5,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955042747,0.46004342,2377.5,2376.5,0.00541386]
["bitfinex-derivatives","ETHF0:USTF0",1769955043147,0.46004342,2377.3,2376.2,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955043448,19.73924324,2377.6,2375.7,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955043653,0.46004342,2377.5,2375.7,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955043848,0.46004342,2377.4,2375.7,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955044048,0.46004342,2377.3,2375.7,0.46381158]
["bitfinex-derivatives","ETHF0:USTF0",1769955044346,0.44971564,2377.2,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955044746,19.73924324,2377.1,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955045046,0.44971564,2377.0,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955045251,19.73924324,2377.1,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955045653,0.44971564,2377.0,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955046048,20.18895888,2376.9,2375.7,0.46748356]
["bitfinex-derivatives","ETHF0:USTF0",1769955046243,0.44971564,2376.9,2375.7,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1769955046753,0.44971564,2376.7,2375.7,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1769955047253,20.18895888,2376.6,2375.7,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1769955047547,19.73924324,2376.6,2375.7,0.45872958]
["bitfinex-derivatives","ETHF0:USTF0",1769955048155,8.103,2377.2,2375.7,0.45872958]
["bitfinex-derivatives","ETHF0:USTF0",1769955048355,0.44971564,2377.1,2375.7,0.45872958]
["bitfinex-derivatives","ETHF0:USTF0",1769955048854,0.44971564,2376.9,2375.7,0.45872958]
["bitfinex-derivatives","ETHF0:USTF0",1769955049252,19.73924324,2376.8,2375.7,0.45872958]
["bitfinex-derivatives","ETHF0:USTF0",1769955049753,0.4460228,2376.7,2375.7,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1769955050150,19.73924324,2376.6,2375.7,0.00367198]
["bitfinex-derivatives","ETHF0:USTF0",1769955050347,19.73924324,2376.6,2374.8,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955050348,0.4460228,2376.5,2374.8,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955050548,0.44235082,2376.4,2374.5,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955050747,0.21061,2376.3,2373.9,0.6658776]
["bitfinex-derivatives","ETHF0:USTF0",1769955050950,0.44235082,2376.1,2374.1,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955051352,0.44235082,2375.9,2374.1,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955051552,5.01802294,2375.8,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955051753,2.468,2375.7,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955051960,7.07902294,2375.6,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955052156,0.44602294,2375.5,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955052551,0.0030738,2375.9,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955052552,20.18526618,2375.4,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955052857,0.44602294,2375.4,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955053050,0.0030738,2375.9,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955053254,0.44602294,2375.6,2374.2,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955053654,19.73924324,2375.7,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955053655,0.42226763,2375.4,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955053956,0.42226763,2375.2,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955054160,6.47226763,2375.2,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955054360,21.84424324,2375.3,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955054361,20.16151087,2375.1,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955054562,0.42226763,2375.1,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955054760,19.73924324,2375.0,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955054957,0.0030738,2375.9,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955055156,20.16151087,2375.8,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955055358,0.42226763,2375.7,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955055860,0.44971564,2375.5,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955056067,0.44971564,2375.3,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955056262,0.44971564,2375.2,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955056463,20.18895888,2375.2,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955056660,23.93895888,2375.2,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955056861,0.44971564,2375.1,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955057266,19.73924324,2375.0,2374.1,0.45936958]
["bitfinex-derivatives","ETHF0:USTF0",1769955057565,17.74307643,2375.0,2374.2,0.4550576]
["bitfinex-derivatives","ETHF0:USTF0",1769955057865,0.44971564,2375.8,2374.4,0.21077]
["bitfinex-derivatives","ETHF0:USTF0",1769955058064,0.49340501,2375.6,2374.4,0.21077]
["bitfinex-derivatives","ETHF0:USTF0",1769955058362,0.49647881,2375.9,2374.1,0.00431198]
["bitfinex-derivatives","ETHF0:USTF0",1769955058660,0.49340501,2376.3,2375.0,0.21072]
["bitfinex-derivatives","ETHF0:USTF0",1769955058865,0.49340501,2376.3,2375.0,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1769955059164,0.49340501,2376.2,2375.0,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1769955059565,15.86424496,2376.1,2375.0,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1769955059858,0.49052774,2376.0,2375.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769955060254,0.00442694,2376.2,2375.1,0.00575454]
["bitfinex-derivatives","ETHF0:USTF0",1769955060454,0.00442694,2376.2,2375.2,0.00575454]
["bitfinex-derivatives","ETHF0:USTF0",1769955060653,0.00442694,2376.2,2375.3,0.00575454]
["bitfinex-derivatives","ETHF0:USTF0",1769955060861,0.49052774,2376.7,2375.6,0.0013276]
["bitfinex-derivatives","ETHF0:USTF0",1769955061464,0.49909103,2376.6,2375.5,0.21067]
["bitfinex-derivatives","ETHF0:USTF0",1769955061659,0.49909103,2376.6,2375.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769955061962,0.49909103,2376.4,2375.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769955062558,0.00522434,2376.6,2375.0,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1769955062760,0.00522434,2376.6,2375.4,0.21068]
["bitfinex-derivatives","ETHF0:USTF0",1769955063662,0.00522434,2376.6,2375.8,0.21065]
["bitfinex-derivatives","ETHF0:USTF0",1769955063862,0.00522434,2376.6,2375.9,2.68064]
["bitfinex-derivatives","ETHF0:USTF0",1769955064267,0.49887632,2377.4,2376.1,0.21062]
["bitfinex-derivatives","ETHF0:USTF0",1769955065265,16.36312128,2377.4,2376.2,0.21061]
["bitfinex-derivatives","ETHF0:USTF0",1769955065457,0.00399549,2377.4,2376.2,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955065662,0.00399549,2377.4,2376.5,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769955065857,0.50331169,2377.3,2376.1,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955066060,0.50331169,2377.3,2375.9,2.31564]
["bitfinex-derivatives","ETHF0:USTF0",1769955066261,0.50331169,2377.1,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955066467,0.50331169,2376.9,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955066667,0.50638983,2376.9,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955066970,15.8673231,2376.8,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955067172,15.86424496,2376.8,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955067664,0.50613925,2376.7,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955067967,0.50921739,2376.7,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955069869,16.36761018,2376.6,2375.9,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769955070067,0.50028708,2376.6,2375.8,0.00545196]
["bitfinex-derivatives","ETHF0:USTF0",1769955070369,0.50028708,2376.2,2375.4,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955070764,15.86424496,2376.1,2375.4,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955071260,0.00307814,2375.7,2375.0,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955071464,16.37142574,2376.1,2375.0,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955071665,16.37450388,2376.0,2375.0,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955071872,0.50718078,2376.0,2375.0,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955072170,16.37142574,2375.9,2375.0,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955072370,16.376102,2375.9,2375.0,3.70531919]
["bitfinex-derivatives","ETHF0:USTF0",1769955073371,16.376102,2375.9,2375.1,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955073570,16.376102,2375.9,2375.2,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955073768,0.50452486,2375.8,2375.1,8.05832018]
["bitfinex-derivatives","ETHF0:USTF0",1769955073968,0.50452486,2375.8,2375.0,3.70531919]
["bitfinex-derivatives","ETHF0:USTF0",1769955074170,15.86424496,2375.7,2375.0,8.06376819]
["bitfinex-derivatives","ETHF0:USTF0",1769955074367,15.86424496,2375.7,2375.1,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955074973,0.50920112,2375.9,2375.1,3.69987118]
["bitfinex-derivatives","ETHF0:USTF0",1769955075273,0.507603,2375.5,2375.1,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955075473,0.507603,2375.5,2375.0,2.97044801]
["bitfinex-derivatives","ETHF0:USTF0",1769955075665,0.00307814,2375.3,2375.0,2.97044801]
["bitfinex-derivatives","ETHF0:USTF0",1769955075869,0.50485307,2375.4,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955076069,0.00307814,2375.3,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955076273,0.50485307,2375.8,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955076474,0.00307814,2375.7,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955076675,0.50485307,2375.7,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955076875,15.86424496,2375.6,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955077369,16.36909803,2375.6,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955077569,0.00307814,2375.4,2375.0,0.00544801]
["bitfinex-derivatives","ETHF0:USTF0",1769955077764,0.50523902,2375.2,2374.8,2.32560185]
["bitfinex-derivatives","ETHF0:USTF0",1769955077965,0.50523902,2375.2,2374.7,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955078164,0.00467626,2375.9,2374.7,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955078165,0.50523902,2375.6,2374.7,9.30209612]
["bitfinex-derivatives","ETHF0:USTF0",1769955078371,15.86424496,2375.5,2374.7,9.30209612]
["bitfinex-derivatives","ETHF0:USTF0",1769955078775,15.86424496,2375.5,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955079472,0.50596379,2375.4,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955079774,0.50904193,2375.4,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955079974,15.86424496,2375.3,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955080570,0.50596379,2375.8,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955080869,16.37328689,2375.8,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955081071,0.50904193,2375.7,2374.7,9.30673301]
["bitfinex-derivatives","ETHF0:USTF0",1769955082173,0.50904193,2375.7,2374.8,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955082379,15.86424496,2375.6,2374.8,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955082570,0.00307814,2375.6,2374.8,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955082875,15.86424496,2375.5,2374.8,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955083073,0.00467626,2375.9,2375.0,5.15436712]
["bitfinex-derivatives","ETHF0:USTF0",1769955083272,15.86424496,2375.8,2375.1,9.30209612]
["bitfinex-derivatives","ETHF0:USTF0",1769955083474,15.86424496,2375.8,2375.2,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1769955083776,15.86424496,2375.8,2375.2,7.352449]
["bitfinex-derivatives","ETHF0:USTF0",1769955083978,0.00467626,2375.9,2375.2,7.352449]
["bitfinex-derivatives","ETHF0:USTF0",1769955084179,14.98898531,2375.9,2375.3,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955085275,14.99427585,2375.9,2375.3,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955085779,14.99427585,2375.9,2375.2,7.352449]
["bitfinex-derivatives","ETHF0:USTF0",1769955086071,0.47791266,2375.8,2375.2,7.352449]
["bitfinex-derivatives","ETHF0:USTF0",1769955086276,0.47791266,2375.8,2375.3,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955086479,0.47791266,2375.8,2375.4,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955086672,0.47791266,2375.8,2375.3,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955086874,15.46689797,2375.7,2375.3,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955087179,14.98898531,2375.7,2375.4,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955087477,14.98898531,2375.7,2375.5,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955087676,14.98898531,2375.7,2375.4,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955087873,14.98898531,2375.7,2375.5,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955088077,14.98898531,2375.7,2375.4,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955088273,14.98898531,2375.7,2375.5,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955088475,14.98898531,2375.7,2375.4,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955088677,0.47791266,2376.5,2375.5,9.30209612]
["bitfinex-derivatives","ETHF0:USTF0",1769955088878,0.47791266,2376.5,2375.6,4.358449]
["bitfinex-derivatives","ETHF0:USTF0",1769955089073,0.49477708,2376.3,2375.7,2.968449]
["bitfinex-derivatives","ETHF0:USTF0",1769955089278,0.49477708,2376.3,2375.4,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769955089476,5.225,2376.2,2373.7,7.5346472]
["bitfinex-derivatives","ETHF0:USTF0",1769955089679,4.202,2375.2,2373.6,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955089875,2.45909554,2375.1,2373.8,8.78268446]
["bitfinex-derivatives","ETHF0:USTF0",1769955090075,6.66109554,2375.1,2373.8,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955090380,6.66109554,2375.1,2373.5,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955090574,2.45909554,2375.1,2373.5,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955090770,2.45909554,2374.9,2373.6,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955090981,2.45909554,2374.8,2373.6,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955091181,2.45909554,2374.8,2373.5,0.00529331]
["bitfinex-derivatives","ETHF0:USTF0",1769955091679,0.00651909,2374.7,2373.5,0.00529331]
["bitfinex-derivatives","ETHF0:USTF0",1769955091977,0.00651909,2374.7,2372.9,0.49256844]
["bitfinex-derivatives","ETHF0:USTF0",1769955092290,0.00122578,2374.4,2372.9,8.78207157]
["bitfinex-derivatives","ETHF0:USTF0",1769955092474,0.00122578,2374.2,2373.0,0.49256844]
["bitfinex-derivatives","ETHF0:USTF0",1769955092784,0.00122578,2374.5,2373.6,0.10410283]
["bitfinex-derivatives","ETHF0:USTF0",1769955093284,6.653,2374.4,2373.6,0.10933452]
["bitfinex-derivatives","ETHF0:USTF0",1769955093676,6.653,2374.4,2373.6,0.00523169]
["bitfinex-derivatives","ETHF0:USTF0",1769955093877,0.00202721,2374.3,2374.0,0.10410283]
["bitfinex-derivatives","ETHF0:USTF0",1769955094078,0.00202721,2374.3,2374.0,0.04943418]
["bitfinex-derivatives","ETHF0:USTF0",1769955094283,0.00202721,2374.6,2374.0,0.04943418]
["bitfinex-derivatives","ETHF0:USTF0",1769955094484,0.00202721,2374.6,2374.0,0.04740697]
["bitfinex-derivatives","ETHF0:USTF0",1769955094681,0.00391818,2375.1,2374.1,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955094987,0.00391818,2375.1,2374.1,4.70278133]
["bitfinex-derivatives","ETHF0:USTF0",1769955095182,0.00391818,2375.1,2374.2,8.78268446]
["bitfinex-derivatives","ETHF0:USTF0",1769955095385,2.44610559,2375.7,2374.7,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955095574,2.44610559,2375.8,2374.7,0.49318133]
["bitfinex-derivatives","ETHF0:USTF0",1769955095774,2.44610559,2376.0,2374.6,0.04740697]
["bitfinex-derivatives","ETHF0:USTF0",1769955095979,2.44610559,2376.0,2374.6,0.04348879]
["bitfinex-derivatives","ETHF0:USTF0",1769955095980,0.2107,2375.3,2374.6,0.04348879]
["bitfinex-derivatives","ETHF0:USTF0",1769955096181,6.8697,2375.3,2374.6,0.04348879]
["bitfinex-derivatives","ETHF0:USTF0",1769955096585,6.8739539,2375.3,2374.6,0.04348879]
["bitfinex-derivatives","ETHF0:USTF0",1769955096986,6.8739539,2375.3,2374.9,0.04348879]
["bitfinex-derivatives","ETHF0:USTF0",1769955097183,6.8739539,2375.3,2374.0,8.78282329]
["bitfinex-derivatives","ETHF0:USTF0",1769955097384,0.00534648,2375.2,2374.0,0.49332016]
["bitfinex-derivatives","ETHF0:USTF0",1769955097584,0.00534648,2375.2,2374.1,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955098287,0.00534648,2375.2,2374.1,12.98991983]
["bitfinex-derivatives","ETHF0:USTF0",1769955098785,6.8739539,2375.3,2374.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955098994,0.2149539,2375.3,2374.2,4.7004167]
["bitfinex-derivatives","ETHF0:USTF0",1769955099188,0.00534648,2375.2,2374.3,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955099580,0.00534648,2375.2,2373.5,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1769955099581,0.00534648,2375.2,2373.9,0.48308278]
["bitfinex-derivatives","ETHF0:USTF0",1769955099788,0.00534648,2375.2,2373.9,4.69268278]
["bitfinex-derivatives","ETHF0:USTF0",1769955099988,0.00534648,2375.2,2374.0,12.98218591]
["bitfinex-derivatives","ETHF0:USTF0",1769955100190,0.00534648,2375.2,2374.0,0.48308278]
["bitfinex-derivatives","ETHF0:USTF0",1769955100494,0.00534648,2375.2,2374.1,12.49910313]
["bitfinex-derivatives","ETHF0:USTF0",1769955100883,0.00534648,2375.2,2374.2,0.48308278]
["bitfinex-derivatives","ETHF0:USTF0",1769955101087,0.2149539,2375.3,2374.3,4.69268278]
["bitfinex-derivatives","ETHF0:USTF0",1769955101289,0.2149539,2375.3,2374.4,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955101493,0.2149539,2375.3,2374.4,12.49910313]
["bitfinex-derivatives","ETHF0:USTF0",1769955101689,0.0042539,2375.3,2374.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955101894,0.0042539,2375.3,2374.4,8.77120402]
["bitfinex-derivatives","ETHF0:USTF0",1769955102097,0.027832,2375.3,2374.4,8.77120402]
["bitfinex-derivatives","ETHF0:USTF0",1769955102291,0.0042539,2375.3,2374.6,4.69130089]
["bitfinex-derivatives","ETHF0:USTF0",1769955102484,2.44610559,2375.8,2374.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955102997,2.44610559,2376.0,2375.1,4.69130089]
["bitfinex-derivatives","ETHF0:USTF0",1769955103294,2.44610559,2376.1,2375.1,0.48170089]
["bitfinex-derivatives","ETHF0:USTF0",1769955103494,2.44610559,2376.1,2375.2,12.98080402]
["bitfinex-derivatives","ETHF0:USTF0",1769955103796,2.44610559,2376.4,2375.6,0.48063086]
["bitfinex-derivatives","ETHF0:USTF0",1769955103987,2.47182376,2376.4,2375.3,0.48063086]
["bitfinex-derivatives","ETHF0:USTF0",1769955104192,0.02571817,2376.3,2375.3,0.48063086]
["bitfinex-derivatives","ETHF0:USTF0",1769955104797,0.0261412,2376.2,2374.9,0.48061297]
["bitfinex-derivatives","ETHF0:USTF0",1769955104997,0.0261412,2376.2,2375.0,0.48061297]
["bitfinex-derivatives","ETHF0:USTF0",1769955105194,0.0261412,2376.2,2375.1,0.48061297]
["bitfinex-derivatives","ETHF0:USTF0",1769955105494,0.0261412,2376.2,2375.1,8.7701161]
["bitfinex-derivatives","ETHF0:USTF0",1769955106089,0.0261412,2376.2,2375.2,4.6891886]
["bitfinex-derivatives","ETHF0:USTF0",1769955106484,0.0261412,2376.2,2375.2,0.4795886]
["bitfinex-derivatives","ETHF0:USTF0",1769955106689,2.68491554,2376.1,2375.2,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955107790,0.23880995,2376.1,2375.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955108095,2.44610559,2376.2,2375.3,4.68952845]
["bitfinex-derivatives","ETHF0:USTF0",1769955108296,2.44610559,2376.2,2375.4,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955108794,2.44610559,2376.2,2375.5,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955109996,9.10399085,2376.3,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955110198,9.52257495,2376.6,2376.0,4.68201085]
["bitfinex-derivatives","ETHF0:USTF0",1769955110393,7.07646936,2376.6,2376.0,8.28950313]
["bitfinex-derivatives","ETHF0:USTF0",1769955110592,7.1190148,2376.6,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955110792,7.07646936,2376.6,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955110992,6.662,2376.7,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955111193,6.662,2376.7,2375.7,0.47241085]
["bitfinex-derivatives","ETHF0:USTF0",1769955111399,6.66724744,2376.7,2375.9,4.68201085]
["bitfinex-derivatives","ETHF0:USTF0",1769955111597,0.00524744,2376.7,2375.9,0.47241085]
["bitfinex-derivatives","ETHF0:USTF0",1769955111892,0.00524744,2376.7,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955112099,0.00524744,2376.7,2376.1,0.47277098]
["bitfinex-derivatives","ETHF0:USTF0",1769955112294,0.21581744,2376.7,2375.7,0.47277098]
["bitfinex-derivatives","ETHF0:USTF0",1769955112799,0.21581744,2376.7,2375.9,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955112989,0.00524744,2376.7,2376.0,0.49368357]
["bitfinex-derivatives","ETHF0:USTF0",1769955113194,2.31652,2377.3,2375.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955113195,37.0958883,2377.8,2376.7,4.70065985]
["bitfinex-derivatives","ETHF0:USTF0",1769955113495,0.21054,2377.1,2375.9,8.7346664]
["bitfinex-derivatives","ETHF0:USTF0",1769955113692,0.01339024,2376.9,2375.9,8.24767795]
["bitfinex-derivatives","ETHF0:USTF0",1769955114090,0.01339024,2376.9,2375.9,8.7346664]
["bitfinex-derivatives","ETHF0:USTF0",1769955114290,0.00489631,2376.9,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955114693,0.00489631,2376.9,2376.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955114899,36.8854083,2377.3,2376.5,0.48698845]
["bitfinex-derivatives","ETHF0:USTF0",1769955115098,0.22391024,2377.3,2376.5,8.24767795]
["bitfinex-derivatives","ETHF0:USTF0",1769955115295,0.01339024,2377.1,2375.9,0.00352546]
["bitfinex-derivatives","ETHF0:USTF0",1769955115495,0.01697072,2376.8,2375.9,0.48872367]
["bitfinex-derivatives","ETHF0:USTF0",1769955115696,0.21058,2376.6,2376.0,8.24767795]
["bitfinex-derivatives","ETHF0:USTF0",1769955115896,3.68781001,2376.5,2376.0,8.24767795]
["bitfinex-derivatives","ETHF0:USTF0",1769955116103,0.00482886,2376.6,2376.0,8.24767795]
["bitfinex-derivatives","ETHF0:USTF0",1769955116299,0.00482886,2376.6,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955116493,0.00482886,2376.6,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955116695,3.70546498,2376.5,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955117005,3.68822122,2376.4,2375.3,0.49368357]
["bitfinex-derivatives","ETHF0:USTF0",1769955117194,10.38722122,2376.3,2375.3,4.70328357]
["bitfinex-derivatives","ETHF0:USTF0",1769955117398,3.68822122,2376.2,2375.4,12.9339908]
["bitfinex-derivatives","ETHF0:USTF0",1769955117608,3.68822122,2376.2,2375.4,0.49368357]
["bitfinex-derivatives","ETHF0:USTF0",1769955117807,3.68822122,2376.2,2375.6,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955118303,3.68822122,2376.2,2375.7,12.44030723]
["bitfinex-derivatives","ETHF0:USTF0",1769955118704,3.68822122,2376.2,2375.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955119302,3.68822122,2376.2,2375.6,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1769955119603,3.68822122,2376.2,2375.6,12.44461982]
["bitfinex-derivatives","ETHF0:USTF0",1769955119907,3.68822122,2376.2,2376.0,0.49821811]
["bitfinex-derivatives","ETHF0:USTF0",1769955120098,0.21059,2376.5,2376.1,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955120303,0.21059,2376.5,2376.2,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1769955120696,0.21059,2376.5,2375.6,0.5025307]
["bitfinex-derivatives","ETHF0:USTF0",1769955120903,0.21059,2376.5,2375.7,9.64654152]
["bitfinex-derivatives","ETHF0:USTF0",1769955121113,0.21059,2376.5,2375.6,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1769955121305,0.21059,2376.5,2375.6,9.65085411]
["bitfinex-derivatives","ETHF0:USTF0",1769955121505,0.21059,2376.5,2375.8,0.49822474]
["bitfinex-derivatives","ETHF0:USTF0",1769955121705,0.21059,2376.5,2375.9,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955121904,0.21059,2376.5,2375.9,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955122105,37.0959983,2376.5,2375.6,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1769955122406,0.21062,2376.2,2375.6,0.00431259]
["bitfinex-derivatives","ETHF0:USTF0",1769955122601,6.728,2376.1,2375.2,0.49822474]
["bitfinex-derivatives","ETHF0:USTF0",1769955122805,0.21064,2376.0,2375.3,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955123000,0.21064,2376.0,2375.3,9.64654152]
["bitfinex-derivatives","ETHF0:USTF0",1769955123201,0.21064,2376.0,2375.4,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955123608,6.728,2376.1,2375.5,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955124105,37.0959983,2376.5,2376.0,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955124311,37.0959983,2376.5,2375.7,1.91138915]
["bitfinex-derivatives","ETHF0:USTF0",1769955124511,36.8854083,2376.5,2376.1,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955124707,36.89023716,2376.6,2376.0,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955124908,0.00482886,2376.6,2376.1,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955125107,36.89023716,2376.6,2376.1,1.91138915]
["bitfinex-derivatives","ETHF0:USTF0",1769955125308,36.89023716,2376.6,2376.3,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955125607,36.89023716,2376.6,2376.4,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955125808,36.83047109,2376.7,2376.5,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955126009,6.772,2377.1,2376.4,1.91198087]
["bitfinex-derivatives","ETHF0:USTF0",1769955126208,6.772,2377.1,2376.4,0.49614658]
["bitfinex-derivatives","ETHF0:USTF0",1769955126515,6.772,2377.1,2376.7,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955126913,6.772,2377.1,2376.8,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955127107,6.77732755,2377.1,2376.7,1.41583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955127513,6.77732755,2377.1,2376.5,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955127514,6.77732755,2377.1,2376.9,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955127713,6.77732755,2377.1,2376.7,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955128214,0.00532755,2377.1,2376.8,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955128420,0.00532755,2377.1,2376.7,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955128715,0.00532755,2377.1,2376.8,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955129207,0.00532755,2377.1,2377.0,0.02583429]
["bitfinex-derivatives","ETHF0:USTF0",1769955129410,6.778,2377.8,2377.1,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955129916,6.778,2377.8,2377.1,8.72831417]
["bitfinex-derivatives","ETHF0:USTF0",1769955130508,6.78120562,2377.8,2377.1,8.73329541]
["bitfinex-derivatives","ETHF0:USTF0",1769955130712,6.78120562,2377.8,2377.2,0.49760694]
["bitfinex-derivatives","ETHF0:USTF0",1769955130912,6.778,2378.1,2377.2,0.49760694]
["bitfinex-derivatives","ETHF0:USTF0",1769955131114,6.778,2378.1,2377.4,0.49760694]
["bitfinex-derivatives","ETHF0:USTF0",1769955131515,6.778,2378.1,2377.5,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955131718,6.98642,2378.4,2377.5,8.72761329]
["bitfinex-derivatives","ETHF0:USTF0",1769955131909,6.14756805,2378.5,2377.6,0.49690606]
["bitfinex-derivatives","ETHF0:USTF0",1769955132114,0.00472986,2378.4,2377.7,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955132818,0.00472986,2378.4,2377.8,0.49690606]
["bitfinex-derivatives","ETHF0:USTF0",1769955133417,0.00472986,2378.4,2378.0,0.49430832]
["bitfinex-derivatives","ETHF0:USTF0",1769955133610,0.00283939,2378.9,2377.3,0.49194339]
["bitfinex-derivatives","ETHF0:USTF0",1769955133813,0.00283939,2378.6,2377.3,0.49194339]
["bitfinex-derivatives","ETHF0:USTF0",1769955134015,0.21042,2378.4,2377.4,8.72265062]
["bitfinex-derivatives","ETHF0:USTF0",1769955134215,0.21325939,2378.4,2377.4,0.49194339]
["bitfinex-derivatives","ETHF0:USTF0",1769955134414,6.14756805,2378.9,2377.5,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955134415,0.00283939,2378.2,2377.5,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955134614,0.00283939,2378.1,2377.2,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955134821,0.21047,2377.9,2377.2,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955135422,3.593,2378.2,2377.3,0.49194339]
["bitfinex-derivatives","ETHF0:USTF0",1769955135723,0.00710446,2378.4,2377.3,0.49194339]
["bitfinex-derivatives","ETHF0:USTF0",1769955135921,0.00710446,2378.4,2377.4,8.71975621]
["bitfinex-derivatives","ETHF0:USTF0",1769955136121,0.00710446,2378.4,2377.5,0.48904898]
["bitfinex-derivatives","ETHF0:USTF0",1769955136322,0.00426507,2378.4,2377.5,0.48904898]
["bitfinex-derivatives","ETHF0:USTF0",1769955136526,0.00426507,2378.4,2377.6,8.71975621]
["bitfinex-derivatives","ETHF0:USTF0",1769955136719,0.00426507,2378.4,2377.6,0.48904898]
["bitfinex-derivatives","ETHF0:USTF0",1769955137022,0.00426507,2378.4,2377.7,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955137719,0.00426507,2378.4,2377.7,8.72017498]
["bitfinex-derivatives","ETHF0:USTF0",1769955138022,0.00426507,2378.4,2377.8,0.48946775]
["bitfinex-derivatives","ETHF0:USTF0",1769955138217,0.00426507,2378.4,2377.7,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955138413,0.00426507,2378.4,2377.8,0.48946775]
["bitfinex-derivatives","ETHF0:USTF0",1769955138817,0.00426507,2378.4,2377.9,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955139019,0.00426507,2378.4,2377.5,0.48946775]
["bitfinex-derivatives","ETHF0:USTF0",1769955139223,0.00426507,2378.4,2377.7,0.48946775]
["bitfinex-derivatives","ETHF0:USTF0",1769955139724,2.68813177,2379.2,2377.9,0.4889722]
["bitfinex-derivatives","ETHF0:USTF0",1769955140419,2.68813177,2379.2,2378.0,8.7175469]
["bitfinex-derivatives","ETHF0:USTF0",1769955140620,2.68813177,2379.2,2378.0,0.48683967]
["bitfinex-derivatives","ETHF0:USTF0",1769955140820,0.21036,2379.1,2378.2,0.48683967]
["bitfinex-derivatives","ETHF0:USTF0",1769955141020,0.21039,2378.8,2377.9,0.48683967]
["bitfinex-derivatives","ETHF0:USTF0",1769955141220,0.21039,2378.7,2378.0,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955141924,0.21041,2378.5,2378.0,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955142123,0.22050166,2378.5,2377.6,0.48831726]
["bitfinex-derivatives","ETHF0:USTF0",1769955142320,0.21042,2378.4,2377.7,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955142524,0.22051166,2378.4,2377.3,0.48831726]
["bitfinex-derivatives","ETHF0:USTF0",1769955143720,0.21042,2378.4,2377.5,0.48623731]
["bitfinex-derivatives","ETHF0:USTF0",1769955144828,2.67838,2378.9,2377.7,0.48623731]
["bitfinex-derivatives","ETHF0:USTF0",1769955145321,2.48225155,2378.9,2377.8,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955145529,0.21042,2378.4,2377.8,8.23070723]
["bitfinex-derivatives","ETHF0:USTF0",1769955145725,0.21046,2378.0,2377.1,0.49788987]
["bitfinex-derivatives","ETHF0:USTF0",1769955145923,0.21046,2378.0,2377.2,6.68244573]
["bitfinex-derivatives","ETHF0:USTF0",1769955147216,0.21046,2378.0,2377.3,0.49290863]
["bitfinex-derivatives","ETHF0:USTF0",1769955147729,2.488,2378.4,2377.5,0.49844393]
["bitfinex-derivatives","ETHF0:USTF0",1769955148226,2.488,2378.4,2377.6,6.68244573]
["bitfinex-derivatives","ETHF0:USTF0",1769955148624,4.20290891,2378.6,2377.6,6.68244573]
["bitfinex-derivatives","ETHF0:USTF0",1769955148824,0.21043,2378.3,2377.6,6.68244573]
["bitfinex-derivatives","ETHF0:USTF0",1769955149626,0.21043,2378.3,2377.6,7.18446143]
["bitfinex-derivatives","ETHF0:USTF0",1769955151926,0.21044,2378.2,2377.6,6.68244573]
["bitfinex-derivatives","ETHF0:USTF0",1769955152133,0.21049,2377.7,2377.1,0.00498124]
["bitfinex-derivatives","ETHF0:USTF0",1769955152438,0.21049,2377.7,2377.1,3.78854827]
["bitfinex-derivatives","ETHF0:USTF0",1769955152729,4.9054175,2378.0,2377.2,0.50234147]
["bitfinex-derivatives","ETHF0:USTF0",1769955153031,4.9054175,2378.6,2377.2,0.50234147]
["bitfinex-derivatives","ETHF0:USTF0",1769955153231,4.9054175,2378.6,2377.4,0.50234147]
["bitfinex-derivatives","ETHF0:USTF0",1769955153735,0.21041,2378.6,2377.6,0.50267775]
["bitfinex-derivatives","ETHF0:USTF0",1769955154129,0.21041,2378.6,2377.1,0.00498124]
["bitfinex-derivatives","ETHF0:USTF0",1769955154130,0.21041,2378.6,2377.8,0.50267775]
["bitfinex-derivatives","ETHF0:USTF0",1769955154624,4.9054175,2378.7,2378.0,0.50267775]
["bitfinex-derivatives","ETHF0:USTF0",1769955154824,0.21037,2379.0,2378.0,0.50267775]
["bitfinex-derivatives","ETHF0:USTF0",1769955155028,0.21037,2379.0,2378.2,0.50267775]
["bitfinex-derivatives","ETHF0:USTF0",1769955155528,0.21037,2379.0,2378.3,4.28709617]
["bitfinex-derivatives","ETHF0:USTF0",1769955155728,6.35793805,2379.0,2378.3,0.50352914]
["bitfinex-derivatives","ETHF0:USTF0",1769955155931,36.95396744,2378.7,2378.4,4.28709617]
["bitfinex-derivatives","ETHF0:USTF0",1769955156227,36.95396744,2378.6,2377.6,0.50352914]
["bitfinex-derivatives","ETHF0:USTF0",1769955156535,36.95396744,2378.4,2377.8,0.50352914]
["bitfinex-derivatives","ETHF0:USTF0",1769955157035,36.95396744,2378.4,2377.9,4.28709617]
["bitfinex-derivatives","ETHF0:USTF0",1769955157236,36.95396744,2378.4,2377.9,0.50352914]
["bitfinex-derivatives","ETHF0:USTF0",1769955157540,36.95396744,2378.4,2378.0,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955157832,36.95396744,2378.4,2378.0,4.28713737]
["bitfinex-derivatives","ETHF0:USTF0",1769955158129,6.14756805,2378.8,2377.7,0.01007789]
["bitfinex-derivatives","ETHF0:USTF0",1769955158332,6.63582751,2378.9,2377.7,0.01007789]
["bitfinex-derivatives","ETHF0:USTF0",1769955158533,0.48825946,2378.9,2377.8,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955158732,0.48825946,2378.9,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955158941,0.4932984,2378.5,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955160337,0.49400483,2378.3,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955160536,0.49400483,2378.2,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955162636,6.14756805,2378.4,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955162837,0.49419933,2378.5,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955163433,6.64082546,2378.8,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955163630,0.49325741,2378.8,2377.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955163836,0.49325741,2378.8,2377.4,3.99406703]
["bitfinex-derivatives","ETHF0:USTF0",1769955164237,0.49325741,2378.8,2377.5,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955167439,0.49325741,2378.8,2377.5,3.78974985]
["bitfinex-derivatives","ETHF0:USTF0",1769955168244,0.49325741,2378.8,2377.6,0.00618282]
["bitfinex-derivatives","ETHF0:USTF0",1769955168633,6.84834894,2379.1,2377.8,0.00618282]
["bitfinex-derivatives","ETHF0:USTF0",1769955169040,6.84834894,2379.1,2377.9,3.78974985]
["bitfinex-derivatives","ETHF0:USTF0",1769955169241,6.84834894,2379.1,2377.9,0.00618282]
["bitfinex-derivatives","ETHF0:USTF0",1769955169538,0.48924355,2379.0,2378.0,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955169944,0.48924355,2378.9,2378.0,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955172644,0.48924355,2378.9,2378.1,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955172839,0.48924355,2378.9,2377.6,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955173045,0.48787094,2378.7,2377.6,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955173245,2.46883289,2378.4,2377.6,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955173650,2.46883289,2378.4,2377.6,3.79495103]
["bitfinex-derivatives","ETHF0:USTF0",1769955176750,4.93733585,2378.7,2377.7,0.01195018]
["bitfinex-derivatives","ETHF0:USTF0",1769955177142,4.93733585,2378.7,2377.8,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955177343,4.93733585,2378.7,2377.6,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955178847,0.00360383,2379.2,2377.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769955179353,0.4968155,2379.2,2377.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769955179554,0.4968155,2379.2,2378.0,3.78481299]
["bitfinex-derivatives","ETHF0:USTF0",1769955180855,0.49287932,2378.8,2378.0,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955181049,0.49287932,2378.7,2378.0,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955181544,5.42934613,2378.5,2377.1,0.0062272]
["bitfinex-derivatives","ETHF0:USTF0",1769955181749,0.49201028,2378.4,2377.2,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955182256,0.49201028,2378.3,2377.2,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955182651,0.49201028,2378.3,2377.3,0.00298404]
["bitfinex-derivatives","ETHF0:USTF0",1769955182954,4.93733585,2378.5,2377.3,0.00298404]
["bitfinex-derivatives","ETHF0:USTF0",1769955183154,0.49201028,2378.4,2377.4,3.78655107]
["bitfinex-derivatives","ETHF0:USTF0",1769955183351,0.49201028,2378.4,2377.4,0.00298404]
["bitfinex-derivatives","ETHF0:USTF0",1769955183548,0.49201028,2378.4,2377.5,3.79245949]
["bitfinex-derivatives","ETHF0:USTF0",1769955183749,4.93733585,2378.6,2377.5,0.00889246]
["bitfinex-derivatives","ETHF0:USTF0",1769955183956,4.93733585,2378.6,2377.7,0.00889246]
["bitfinex-derivatives","ETHF0:USTF0",1769955184250,5.42639192,2378.6,2377.7,0.00889246]
["bitfinex-derivatives","ETHF0:USTF0",1769955184456,5.42639192,2378.6,2377.8,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955184755,0.48905607,2378.5,2377.8,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955187651,5.4266852,2378.8,2377.8,3.79123276]
["bitfinex-derivatives","ETHF0:USTF0",1769955188255,37.58253626,2378.7,2377.8,3.79123276]
["bitfinex-derivatives","ETHF0:USTF0",1769955188657,37.09318691,2378.6,2377.8,3.79123276]
["bitfinex-derivatives","ETHF0:USTF0",1769955189156,0.48934935,2378.4,2377.8,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955189356,0.48934935,2378.4,2377.2,0.00766573]
["bitfinex-derivatives","ETHF0:USTF0",1769955189660,0.48821093,2378.3,2377.3,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955189862,37.58139784,2378.3,2377.3,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955190058,0.48821093,2378.2,2377.3,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955191762,37.09318691,2378.1,2377.3,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955192361,37.07938062,2378.2,2377.4,0.01380629]
["bitfinex-derivatives","ETHF0:USTF0",1769955192556,4.93733585,2378.7,2377.2,2.51526002]
["bitfinex-derivatives","ETHF0:USTF0",1769955192753,5.43051806,2378.8,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955193256,5.43051806,2378.8,2377.6,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955193453,5.43051806,2378.8,2377.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955193662,6.14756805,2379.1,2377.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955193663,4.93733585,2379.0,2377.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955193962,4.93733585,2379.0,2377.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955194163,5.42750377,2379.1,2377.9,3.78959561]
["bitfinex-derivatives","ETHF0:USTF0",1769955194363,0.49016792,2379.0,2377.9,3.78959561]
["bitfinex-derivatives","ETHF0:USTF0",1769955194561,0.49016792,2379.0,2378.0,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955194761,4.93733585,2379.1,2378.0,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955194959,4.93733585,2379.1,2378.1,3.78959561]
["bitfinex-derivatives","ETHF0:USTF0",1769955195160,4.93733585,2379.1,2378.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955196058,5.43121168,2379.2,2378.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1769955196265,5.43121168,2379.2,2378.2,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955197162,0.490272,2379.1,2378.2,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955197963,0.00360383,2379.2,2378.3,0.00450511]
["bitfinex-derivatives","ETHF0:USTF0",1769955198563,0.00360383,2379.2,2378.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955198766,0.49453349,2379.2,2378.4,3.78356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955200467,0.48710431,2379.1,2378.4,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955201061,0.48710431,2379.1,2377.8,0.21047]
["bitfinex-derivatives","ETHF0:USTF0",1769955201265,0.48710431,2378.9,2377.9,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955201459,0.48710431,2378.8,2377.6,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955201659,0.48604016,2378.7,2377.6,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955202660,0.48604016,2378.7,2377.7,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955202865,0.48604016,2378.7,2377.5,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955205372,0.48604016,2378.7,2377.6,0.01516228]
["bitfinex-derivatives","ETHF0:USTF0",1769955205874,0.48604016,2378.7,2377.7,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955210391,0.48604016,2378.7,2377.8,0.02419481]
["bitfinex-derivatives","ETHF0:USTF0",1769955210885,5.41842066,2379.0,2378.0,0.02419481]
["bitfinex-derivatives","ETHF0:USTF0",1769955211085,5.41842066,2379.0,2378.1,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955211388,5.41842066,2378.9,2378.1,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955211688,4.93733585,2379.1,2378.2,0.02383371]
["bitfinex-derivatives","ETHF0:USTF0",1769955213085,0.00360383,2379.2,2378.2,0.02383371]
["bitfinex-derivatives","ETHF0:USTF0",1769955213086,5.42220504,2379.2,2378.2,0.02383371]
["bitfinex-derivatives","ETHF0:USTF0",1769955213286,4.94093968,2379.2,2378.4,0.02383371]
["bitfinex-derivatives","ETHF0:USTF0",1769955213485,5.42225985,2379.2,2378.1,2.41729111]
["bitfinex-derivatives","ETHF0:USTF0",1769955213680,0.48132017,2379.1,2378.1,2.41729111]
["bitfinex-derivatives","ETHF0:USTF0",1769955213889,5.42045794,2379.6,2378.4,0.02372408]
["bitfinex-derivatives","ETHF0:USTF0",1769955214088,0.48312209,2379.6,2378.6,0.02012025]
["bitfinex-derivatives","ETHF0:USTF0",1769955214493,0.48312209,2379.6,2378.7,2.41368728]
["bitfinex-derivatives","ETHF0:USTF0",1769955214786,5.42045794,2379.9,2378.7,0.02012025]
["bitfinex-derivatives","ETHF0:USTF0",1769955214984,0.48635887,2379.9,2378.9,0.02012025]
["bitfinex-derivatives","ETHF0:USTF0",1769955215186,0.48635887,2379.9,2378.9,0.02397486]
["bitfinex-derivatives","ETHF0:USTF0",1769955215391,0.48635887,2379.9,2379.0,2.41368728]
["bitfinex-derivatives","ETHF0:USTF0",1769955215792,0.00323678,2379.9,2379.1,0.01839403]
["bitfinex-derivatives","ETHF0:USTF0",1769955215994,0.4839852,2380.2,2379.1,0.01839403]
["bitfinex-derivatives","ETHF0:USTF0",1769955216188,0.4839852,2380.2,2379.3,0.01515725]
["bitfinex-derivatives","ETHF0:USTF0",1769955216394,0.4839852,2380.2,2379.2,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955216991,0.48811532,2380.2,2379.3,0.01515725]
["bitfinex-derivatives","ETHF0:USTF0",1769955217191,0.48811532,2380.2,2379.2,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955219491,0.48831922,2380.0,2378.9,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1769955219694,0.48831922,2380.0,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955219894,0.48831922,2379.9,2378.9,0.00385461]
["bitfinex-derivatives","ETHF0:USTF0",1769955220199,0.48831922,2379.8,2378.2,0.00930048]
["bitfinex-derivatives","ETHF0:USTF0",1769955220400,0.48831922,2379.8,2378.3,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955220994,0.48831922,2379.8,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955221195,0.48639191,2379.7,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955221890,0.48585927,2379.6,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955222092,0.48585927,2379.5,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955222297,0.48585927,2379.4,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955222492,0.48585927,2379.3,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955222795,0.48585927,2379.2,2378.3,2.39838717]
["bitfinex-derivatives","ETHF0:USTF0",1769955224091,0.48585927,2379.2,2378.3,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1769955224294,0.48585927,2379.2,2378.4,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955228507,0.48176911,2379.1,2378.4,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955228698,0.48176911,2379.2,2378.4,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955231999,0.48525918,2379.1,2378.4,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955232300,0.48525918,2379.6,2378.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769955232604,0.49308535,2380.1,2378.7,0.21039]
["bitfinex-derivatives","ETHF0:USTF0",1769955232805,0.49308535,2380.1,2378.8,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955234699,0.49336539,2379.7,2378.8,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955236700,2.96061776,2379.7,2378.8,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955236897,2.46725237,2379.8,2378.8,2.41807903]
["bitfinex-derivatives","ETHF0:USTF0",1769955237301,2.46725237,2379.7,2378.9,0.024512]
["bitfinex-derivatives","ETHF0:USTF0",1769955237705,2.46725237,2379.8,2378.9,0.024512]
["bitfinex-derivatives","ETHF0:USTF0",1769955238004,2.46725237,2379.8,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955238398,2.46725237,2379.7,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955238600,2.46725237,2379.8,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955238807,2.94808172,2379.9,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955239103,0.47856547,2379.8,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955240301,0.4778329,2379.7,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955242307,2.94758473,2379.7,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955242802,0.47777699,2379.6,2379.0,2.39356703]
["bitfinex-derivatives","ETHF0:USTF0",1769955243202,0.47777699,2379.6,2378.3,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1769955243410,0.47777699,2379.2,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955244506,0.47262539,2379.0,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955245403,2.46975183,2379.1,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955246713,2.93853776,2379.1,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955248013,2.46975183,2379.1,2378.4,2.39174334]
["bitfinex-derivatives","ETHF0:USTF0",1769955249209,2.91069313,2379.4,2378.5,0.04637727]
["bitfinex-derivatives","ETHF0:USTF0",1769955249615,2.91069313,2379.4,2378.6,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955249911,2.91069313,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955250107,2.42337456,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955250304,2.42337456,2379.4,2378.4,4.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1769955251110,5.43179784,2379.7,2378.4,4.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1769955252708,0.49558296,2379.6,2378.4,4.81236607]
["bitfinex-derivatives","ETHF0:USTF0",1769955252914,0.49558296,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955254216,0.49558296,2379.4,2378.3,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1769955254415,0.49558296,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955256120,0.49291981,2379.2,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955259120,0.49468085,2379.1,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955261215,0.49427685,2379.2,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955261616,0.49379371,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955262417,37.6036972,2379.4,2378.4,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955262719,0.49379371,2379.1,2378.5,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955262921,0.49379371,2379.0,2378.5,2.34536607]
["bitfinex-derivatives","ETHF0:USTF0",1769955264124,37.6036972,2379.0,2378.3,0.00482014]
["bitfinex-derivatives","ETHF0:USTF0",1769955264418,0.48731857,2378.5,2377.6,0.45350861]
["bitfinex-derivatives","ETHF0:USTF0",1769955264620,0.48731857,2378.5,2377.7,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955265217,0.49218147,2378.5,2377.7,1.80198087]
["bitfinex-derivatives","ETHF0:USTF0",1769955267618,0.48731857,2378.4,2377.7,1.80198087]
["bitfinex-derivatives","ETHF0:USTF0",1769955268029,0.48731857,2378.3,2377.7,1.80198087]
["bitfinex-derivatives","ETHF0:USTF0",1769955268324,0.0048629,2378.5,2377.8,0.45350861]
["bitfinex-derivatives","ETHF0:USTF0",1769955268715,0.0048629,2378.5,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955270330,0.49218147,2378.5,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955270725,0.0048629,2378.5,2377.9,2.25238162]
["bitfinex-derivatives","ETHF0:USTF0",1769955272027,37.10990349,2378.8,2378.0,0.45350861]
["bitfinex-derivatives","ETHF0:USTF0",1769955272230,9.19851547,2379.5,2378.0,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1769955272231,4.93733585,2379.3,2378.0,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1769955272431,4.93733585,2379.5,2378.1,2.00932301]
["bitfinex-derivatives","ETHF0:USTF0",1769955272628,4.93733585,2379.6,2378.1,2.00932301]
["bitfinex-derivatives","ETHF0:USTF0",1769955272836,4.93733585,2379.8,2378.3,0.21043]
["bitfinex-derivatives","ETHF0:USTF0",1769955273133,0.49722202,2379.8,2378.3,0.21043]
["bitfinex-derivatives","ETHF0:USTF0",1769955273434,0.49722202,2379.8,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955275740,0.49590998,2379.7,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955276034,0.49590998,2379.5,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955276225,0.49590998,2379.4,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955276426,5.43324583,2379.4,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955276736,0.49590998,2379.3,2378.4,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955277237,0.49590998,2379.2,2377.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769955277438,0.49590998,2379.2,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955278732,0.70625998,2379.2,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955278937,0.49645907,2379.1,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955282033,5.43379492,2379.1,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955282339,0.4961683,2379.0,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955283731,0.49611332,2378.9,2377.9,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955284141,0.49611332,2378.8,2378.0,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955287842,0.49443326,2378.9,2378.0,1.79887301]
["bitfinex-derivatives","ETHF0:USTF0",1769955288043,0.49443326,2378.6,2377.7,0.00310786]
["bitfinex-derivatives","ETHF0:USTF0",1769955288242,0.49443326,2378.2,2376.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769955288637,0.21047,2377.9,2376.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769955288848,0.49443326,2377.8,2376.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769955289144,0.49443326,2377.7,2376.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769955289344,0.49852161,2377.7,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955289545,0.49474444,2377.5,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955290042,0.17654866,2377.4,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955290243,0.6712931,2377.4,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955291945,0.00408835,2377.7,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955291946,0.50133318,2377.7,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955292146,0.17654866,2377.6,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955292341,0.00408835,2377.7,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955292843,0.18063701,2377.7,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955293044,0.49724483,2377.6,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955293543,0.17654866,2377.5,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955294345,0.67350229,2377.5,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955295945,0.17654866,2377.5,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955296544,0.67756456,2377.5,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955296847,0.5010159,2377.4,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955297351,0.17654866,2377.3,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955297753,0.50689542,2377.7,2376.4,2.68145791]
["bitfinex-derivatives","ETHF0:USTF0",1769955297950,0.00408835,2377.7,2376.8,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1769955298252,0.50689542,2377.7,2376.8,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1769955298447,0.68344408,2377.7,2376.8,0.21056]
["bitfinex-derivatives","ETHF0:USTF0",1769955299750,0.50409509,2377.6,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955300457,0.68064375,2377.5,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955301861,0.00408835,2377.7,2376.4,2.47085791]
["bitfinex-derivatives","ETHF0:USTF0",1769955302360,0.00408835,2377.7,2376.7,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1769955302657,0.50350069,2378.5,2377.1,0.21053]
["bitfinex-derivatives","ETHF0:USTF0",1769955302860,0.17654866,2378.3,2377.2,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1769955303059,0.17654866,2378.3,2377.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769955303358,0.17654866,2378.3,2377.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1769955303768,0.5009214,2378.2,2377.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1769955304264,0.67747006,2378.1,2377.3,2.21546]
["bitfinex-derivatives","ETHF0:USTF0",1769955304470,0.5009214,2378.0,2377.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769955304869,0.17654866,2377.9,2377.1,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769955305068,0.00533228,2378.3,2377.2,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1769955305267,0.18188094,2378.3,2377.2,0.21052]
["bitfinex-derivatives","ETHF0:USTF0",1769955305672,0.18188094,2378.3,2377.3,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769955305969,0.18188094,2378.3,2377.4,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769955306468,0.00533228,2378.3,2377.4,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1769955306768,37.35775354,2378.9,2377.4,2.97651]
["bitfinex-derivatives","ETHF0:USTF0",1769955306769,0.49932757,2378.9,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955307072,0.17654866,2378.8,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955307669,0.18172609,2378.8,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955308976,0.18172609,2378.8,2377.6,2.72138786]
["bitfinex-derivatives","ETHF0:USTF0",1769955311479,0.49928626,2378.7,2377.3,2.51090786]
["bitfinex-derivatives","ETHF0:USTF0",1769955311681,0.49928626,2378.7,2377.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769955312676,0.17654866,2378.6,2377.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769955312876,0.49965165,2378.5,2377.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769955313274,0.17654866,2378.4,2377.4,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769955313475,0.17654866,2378.6,2377.4,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769955314074,2.96914312,2378.8,2377.4,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769955314269,0.67304051,2378.7,2377.4,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769955314671,0.17654866,2378.7,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955315883,0.49575622,2378.6,2377.5,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1769955316280,0.17654866,2378.5,2377.2,5.27590786]
["bitfinex-derivatives","ETHF0:USTF0",1769955316587,0.49575622,2378.4,2377.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1769955317083,0.49575622,2378.2,2376.7,2.51090786]
["bitfinex-derivatives","ETHF0:USTF0",1769955317275,0.49575622,2378.2,2376.6,5.11390786]
["bitfinex-derivatives","ETHF0:USTF0",1769955317478,0.49575622,2378.0,2376.6,5.11390786]
["bitfinex-derivatives","ETHF0:USTF0",1769955317784,0.49575622,2378.0,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955317982,0.17654866,2377.9,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955318282,0.49584009,2377.8,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955318779,0.67238875,2377.7,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955318981,0.49584009,2377.7,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955319283,0.49584009,2377.5,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955319671,0.67282093,2377.4,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955319877,0.49627227,2377.4,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955320076,0.17654866,2377.3,2376.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769955320477,0.17654866,2377.3,2376.5,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1769955322285,0.67292871,2377.3,2376.5,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1769955322583,0.17654866,2377.2,2376.5,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1769955322779,0.17654866,2377.2,2376.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769955322986,0.67292871,2377.2,2376.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1769955323483,0.67292871,2377.2,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955323983,0.17654866,2377.2,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955324385,0.67412091,2377.2,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955324684,0.49757225,2377.1,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955324884,0.50091535,2377.1,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955325083,0.17654866,2377.0,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955325981,0.67455641,2377.0,2376.4,0.00385791]
["bitfinex-derivatives","ETHF0:USTF0",1769955326584,0.49800775,2377.6,2376.4,0.21445791]
["bitfinex-derivatives","ETHF0:USTF0",1769955326785,0.17654866,2377.6,2376.5,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769955327585,0.18166593,2377.6,2376.5,0.21059]
["bitfinex-derivatives","ETHF0:USTF0",1769955327886,0.18166593,2377.6,2376.7,0.21057]
["bitfinex-derivatives","ETHF0:USTF0",1769955328088,0.18166593,2377.6,2376.8,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1769955328289,0.00511727,2377.6,2376.8,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1769955328490,0.49868437,2378.3,2377.0,0.21054]
["bitfinex-derivatives","ETHF0:USTF0",1769955328985,2.46431404,2379.1,2377.3,2.51090786]
["bitfinex-derivatives","ETHF0:USTF0",1769955329181,0.17654866,2379.0,2377.9,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1769955329386,0.17654866,2379.0,2378.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769955329387,0.00511184,2379.0,2378.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769955329587,0.17654866,2378.9,2378.0,2.67846]
["bitfinex-derivatives","ETHF0:USTF0",1769955330490,0.49949797,2379.6,2378.1,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1769955330891,0.49949797,2379.4,2378.1,0.21044]
["bitfinex-derivatives","ETHF0:USTF0",1769955331089,0.49949797,2379.4,2377.6,2.51090786]
["bitfinex-derivatives","ETHF0:USTF0",1769955331392,0.49949797,2379.0,2377.6,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1769955331592,0.50126621,2378.7,2377.6,2.96035853]
["bitfinex-derivatives","ETHF0:USTF0",1769955331892,0.47372551,2378.5,2377.6,0.75029787]
["bitfinex-derivatives","ETHF0:USTF0",1769955332194,0.47372551,2378.5,2377.6,1.22058953]
["bitfinex-derivatives","ETHF0:USTF0",1769955332589,0.47372551,2378.5,2377.6,0.75029787]
["bitfinex-derivatives","ETHF0:USTF0",1769955333893,0.47372551,2378.5,2377.6,1.22058953]
["bitfinex-derivatives","ETHF0:USTF0",1769955335396,0.47372551,2378.8,2377.7,0.47029166]
["bitfinex-derivatives","ETHF0:USTF0",1769955337296,0.47372551,2378.8,2377.6,0.75029787]
["bitfinex-derivatives","ETHF0:USTF0",1769955337793,0.47372551,2378.8,2377.6,0.00435853]
["bitfinex-derivatives","ETHF0:USTF0",1769955337794,2.93803955,2378.8,2377.6,0.00435853]
["bitfinex-derivatives","ETHF0:USTF0",1769955337994,0.44683754,2378.5,2377.1,0.47043547]
["bitfinex-derivatives","ETHF0:USTF0",1769955338196,0.44683754,2378.1,2376.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769955338496,0.44683754,2378.1,2376.4,2.93843547]
["bitfinex-derivatives","ETHF0:USTF0",1769955338694,0.44683754,2377.8,2376.4,0.47043547]
["bitfinex-derivatives","ETHF0:USTF0",1769955338889,2.91115158,2377.8,2376.4,2.93843547]
["bitfinex-derivatives","ETHF0:USTF0",1769955339096,0.44683754,2377.7,2376.4,3.4217677]
["bitfinex-derivatives","ETHF0:USTF0",1769955339399,0.44683754,2377.7,2376.5,0.47043547]
["bitfinex-derivatives","ETHF0:USTF0",1769955340700,0.44683754,2377.6,2376.4,2.95133223]
["bitfinex-derivatives","ETHF0:USTF0",1769955340896,0.44683754,2377.5,2376.4,0.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1769955341203,0.44683754,2377.4,2376.4,0.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1769955341597,0.44683754,2377.1,2376.4,0.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1769955341797,0.45079303,2377.1,2376.4,0.00433223]
["bitfinex-derivatives","ETHF0:USTF0",1769955345904,0.48405166,2377.7,2376.4,0.48818444]
["bitfinex-derivatives","ETHF0:USTF0",1769955346905,0.48921162,2377.7,2376.4,0.48818444]
["bitfinex-derivatives","ETHF0:USTF0",1769955347406,6.14756805,2378.3,2376.7,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955347407,2.46431404,2378.2,2376.7,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955347605,2.46431404,2378.4,2377.0,0.69439221]
["bitfinex-derivatives","ETHF0:USTF0",1769955347805,2.9483657,2378.6,2377.2,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955347995,0.48405166,2378.6,2377.2,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955348202,0.48405166,2378.6,2377.3,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955348602,0.00390604,2378.6,2377.6,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955348797,0.00390604,2378.6,2377.8,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955350204,0.48405166,2379.2,2377.8,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955351106,0.48740289,2379.2,2377.8,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955351305,0.48740289,2379.2,2377.9,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955351701,0.00335123,2379.2,2377.9,0.69431221]
["bitfinex-derivatives","ETHF0:USTF0",1769955351902,0.00335123,2379.2,2378.0,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955352101,0.00335123,2379.2,2378.2,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955352307,0.48740289,2379.2,2378.2,0.48858731]
["bitfinex-derivatives","ETHF0:USTF0",1769955354801,0.48740289,2379.2,2378.2,0.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1769955355409,0.48740289,2379.2,2378.2,0.48858731]
["bitfinex-derivatives","ETHF0:USTF0",1769955356904,0.48740289,2379.2,2378.2,0.0047351]
["bitfinex-derivatives","ETHF0:USTF0",1769955357510,0.48405166,2379.1,2377.5,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955357809,0.48405166,2378.9,2377.6,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955358006,0.48740289,2379.2,2377.7,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955358609,0.48740289,2379.2,2377.7,0.4874332]
["bitfinex-derivatives","ETHF0:USTF0",1769955359412,0.48405166,2379.1,2377.7,0.00358099]
["bitfinex-derivatives","ETHF0:USTF0",1769955359614,0.48405166,2379.1,2377.7,0.4874332]
["bitfinex-derivatives","ETHF0:USTF0",1769955361314,0.48405166,2379.0,2377.7,0.4874332]
["bitfinex-derivatives","ETHF0:USTF0",1769955361917,0.69442166,2379.0,2377.7,0.00358099]
["bitfinex-derivatives","ETHF0:USTF0",1769955362117,0.48405166,2378.6,2377.7,0.00358099]
["bitfinex-derivatives","ETHF0:USTF0",1769955362716,0.48405166,2378.4,2377.1,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955363214,0.48405166,2378.4,2376.9,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955363422,0.21047,2377.9,2376.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769955363619,0.48405166,2377.8,2376.5,2.10721566]
["bitfinex-derivatives","ETHF0:USTF0",1769955363817,0.48405166,2377.7,2376.5,2.10721566]
["bitfinex-derivatives","ETHF0:USTF0",1769955366321,0.48405166,2377.7,2376.6,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955366517,0.48405166,2377.7,2376.5,2.10721566]
["bitfinex-derivatives","ETHF0:USTF0",1769955367115,0.48405166,2377.7,2376.6,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955368120,0.48843285,2378.0,2376.6,0.48385221]
["bitfinex-derivatives","ETHF0:USTF0",1769955370023,0.48843285,2377.8,2376.5,0.00421566]
["bitfinex-derivatives","ETHF0:USTF0",1769955370323,0.48843285,2377.3,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955371326,0.49168918,2377.3,2376.0,0.4744433]
["bitfinex-derivatives","ETHF0:USTF0",1769955371823,7.20743285,2377.2,2376.0,0.00322601]
["bitfinex-derivatives","ETHF0:USTF0",1769955372020,0.48843285,2376.6,2375.4,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955372925,0.48843285,2376.6,2375.4,0.47522923]
["bitfinex-derivatives","ETHF0:USTF0",1769955374027,0.48843285,2376.9,2375.4,0.47522923]
["bitfinex-derivatives","ETHF0:USTF0",1769955374223,0.21378633,2377.3,2375.6,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955374224,0.00325633,2377.3,2375.6,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955374429,0.00325633,2377.3,2375.8,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955374823,0.00325633,2377.3,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955375019,0.49168918,2377.3,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955379630,0.48843285,2377.2,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955379932,0.48843285,2377.0,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955382323,0.48843285,2377.0,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955382532,0.49168918,2377.3,2376.1,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955382832,0.00325633,2377.3,2376.2,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955383023,0.49168918,2377.3,2376.2,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955383629,0.49168918,2377.3,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955383831,0.48843285,2377.1,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955384035,0.48843285,2377.1,2375.6,2.57521729]
["bitfinex-derivatives","ETHF0:USTF0",1769955384229,0.48843285,2377.0,2375.6,2.57521729]
["bitfinex-derivatives","ETHF0:USTF0",1769955384626,0.48843285,2377.0,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955385732,0.48843285,2376.9,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955385930,0.48843285,2376.9,2375.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769955385931,0.48843285,2376.8,2375.6,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1769955386727,0.48843285,2376.8,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955387629,2.4493362,2377.0,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955387834,2.93776905,2377.1,2375.7,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955388138,2.45259253,2377.3,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955388336,2.4493362,2377.2,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955388738,2.94102538,2377.3,2375.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955388939,0.49168918,2377.3,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955389338,2.94102538,2377.3,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955389539,0.48843285,2377.2,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955390246,0.48843285,2377.1,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955391246,0.48843285,2377.0,2376.0,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955391444,0.48843285,2376.6,2375.4,1.98886401]
["bitfinex-derivatives","ETHF0:USTF0",1769955391648,0.48843285,2375.5,2374.3,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955391842,0.48843285,2375.3,2374.3,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955392050,0.48843285,2375.1,2373.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955392245,0.48843285,2374.9,2373.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955392444,0.48843285,2374.7,2373.1,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955392648,0.48843285,2374.7,2373.9,0.003347]
["bitfinex-derivatives","ETHF0:USTF0",1769955394147,0.48843285,2374.6,2373.2,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955394352,0.48843285,2374.4,2372.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955394542,0.48843285,2374.2,2372.9,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955394740,2.4493362,2374.6,2372.6,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1769955394741,0.48843285,2374.6,2373.4,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955394947,4.13231008,2374.5,2373.4,0.47121729]
["bitfinex-derivatives","ETHF0:USTF0",1769955395251,0.48843285,2374.3,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955395840,0.48843285,2374.3,2373.5,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955396248,0.48843285,2374.3,2373.6,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955396451,0.48843285,2374.3,2373.5,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955396752,0.48843285,2374.6,2373.6,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955396950,0.48843285,2374.4,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955397947,0.48843285,2374.4,2373.4,4.80016767]
["bitfinex-derivatives","ETHF0:USTF0",1769955398149,0.48843285,2374.4,2373.4,5.2636015]
["bitfinex-derivatives","ETHF0:USTF0",1769955398355,0.48843285,2374.4,2373.6,5.25827574]
["bitfinex-derivatives","ETHF0:USTF0",1769955398754,0.48843285,2374.4,2373.7,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955399143,0.48843285,2374.4,2373.6,0.46343383]
["bitfinex-derivatives","ETHF0:USTF0",1769955399144,0.48843285,2374.4,2373.8,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955399350,0.48843285,2374.4,2373.7,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955399550,0.00434947,2374.9,2374.2,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955399749,0.00434947,2374.9,2374.1,0.46343383]
["bitfinex-derivatives","ETHF0:USTF0",1769955400153,0.00434947,2374.9,2374.3,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955400546,0.48871799,2374.9,2374.4,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955400750,0.48871799,2374.9,2374.3,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955400950,0.48871799,2374.9,2374.0,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955401147,0.48871799,2374.9,2373.8,0.46343383]
["bitfinex-derivatives","ETHF0:USTF0",1769955401447,0.48871799,2374.9,2373.5,0.46343383]
["bitfinex-derivatives","ETHF0:USTF0",1769955401951,0.48436852,2374.7,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955402154,0.48436852,2374.6,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955402350,0.69512852,2374.6,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955402551,0.48436852,2374.5,2373.4,0.00532576]
["bitfinex-derivatives","ETHF0:USTF0",1769955404557,0.48436852,2374.5,2373.6,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955404753,0.45521888,2374.8,2373.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955405153,0.45521888,2374.8,2373.8,4.79484191]
["bitfinex-derivatives","ETHF0:USTF0",1769955405350,0.45521888,2374.5,2372.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769955405652,0.45521888,2372.4,2370.8,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955405858,0.45521888,2372.8,2370.8,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955406059,0.45521888,2372.8,2370.9,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955406255,0.45521888,2372.8,2371.0,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955406460,0.45828335,2372.8,2371.0,0.49497346]
["bitfinex-derivatives","ETHF0:USTF0",1769955409553,0.45521888,2372.7,2371.0,0.49497346]
["bitfinex-derivatives","ETHF0:USTF0",1769955409758,0.45521888,2372.5,2371.0,0.49497346]
["bitfinex-derivatives","ETHF0:USTF0",1769955410061,0.45521888,2372.5,2371.0,0.00515503]
["bitfinex-derivatives","ETHF0:USTF0",1769955410251,0.45521888,2372.5,2371.0,0.49497346]
["bitfinex-derivatives","ETHF0:USTF0",1769955413766,0.45521888,2372.7,2371.0,0.49497346]
["bitfinex-derivatives","ETHF0:USTF0",1769955414461,0.00306447,2372.8,2371.1,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955414761,0.45521888,2372.7,2371.1,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955417265,0.45521888,2372.5,2371.1,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955419064,0.45828335,2372.8,2371.3,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955419265,0.45828335,2372.8,2371.4,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955419853,0.00306447,2372.8,2371.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955420061,0.45828335,2372.8,2371.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955420468,0.00306447,2372.8,2371.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955421166,0.45828335,2372.8,2371.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955421767,0.00306447,2372.8,2371.7,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955421964,2.4493362,2373.2,2371.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769955421965,0.45521888,2373.4,2371.9,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955422264,0.45521888,2373.4,2372.1,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955422460,0.45521888,2373.7,2372.2,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955422664,0.45521888,2374.3,2372.7,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955422865,0.45521888,2373.9,2372.7,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1769955423064,0.45521888,2373.7,2372.7,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1769955423470,0.45521888,2373.5,2372.7,0.00489839]
["bitfinex-derivatives","ETHF0:USTF0",1769955424172,0.45521888,2373.7,2372.7,0.49471682]
["bitfinex-derivatives","ETHF0:USTF0",1769955424570,0.45521888,2373.6,2372.7,0.49471682]
["bitfinex-derivatives","ETHF0:USTF0",1769955424862,2.90455508,2374.0,2372.7,0.49471682]
["bitfinex-derivatives","ETHF0:USTF0",1769955425073,3.6209357,2373.9,2372.7,0.49471682]
["bitfinex-derivatives","ETHF0:USTF0",1769955425272,0.45521888,2374.1,2372.7,0.49471682]
["bitfinex-derivatives","ETHF0:USTF0",1769955425465,0.00338576,2374.3,2373.0,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955425664,0.00338576,2374.3,2373.0,0.70071843]
["bitfinex-derivatives","ETHF0:USTF0",1769955425863,0.00338576,2374.3,2373.3,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955426062,2.4493362,2375.0,2373.3,0.70068843]
["bitfinex-derivatives","ETHF0:USTF0",1769955426262,3.62247924,2374.9,2373.5,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955426470,0.45521888,2375.2,2373.6,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955426672,0.45521888,2375.2,2373.8,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955427163,9.1813362,2375.4,2373.8,0.48981843]
["bitfinex-derivatives","ETHF0:USTF0",1769955427361,0.00493242,2375.4,2374.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955428067,0.00493242,2375.4,2374.4,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955428265,0.00493242,2375.4,2374.4,0.46270695]
["bitfinex-derivatives","ETHF0:USTF0",1769955428466,0.44982053,2375.4,2374.4,0.00372518]
["bitfinex-derivatives","ETHF0:USTF0",1769955428767,0.44488811,2375.2,2373.7,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955428969,0.44488811,2375.0,2373.7,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955429169,0.44488811,2374.8,2373.7,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955429369,0.44488811,2374.8,2373.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1769955429370,0.44488811,2374.6,2373.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955429763,0.44488811,2374.6,2373.3,0.46295752]
["bitfinex-derivatives","ETHF0:USTF0",1769955430268,0.44488811,2374.1,2372.5,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955430472,0.44488811,2373.7,2372.2,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955430674,0.44488811,2373.9,2372.2,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955430874,0.44488811,2373.7,2372.2,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955431075,0.44488811,2373.5,2372.2,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955431376,0.00341781,2373.5,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955431764,0.44830592,2373.5,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955432070,0.00341781,2373.5,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955433477,0.44830592,2373.5,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955434670,0.00341781,2373.5,2372.2,0.67296597]
["bitfinex-derivatives","ETHF0:USTF0",1769955434876,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955435679,0.00341781,2373.5,2372.3,0.66994177]
["bitfinex-derivatives","ETHF0:USTF0",1769955435879,0.00341781,2373.5,2372.4,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955439675,0.44488811,2373.3,2372.2,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769955440081,0.44488811,2373.1,2372.2,0.0030142]
["bitfinex-derivatives","ETHF0:USTF0",1769955440378,2.4493362,2373.4,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955440573,0.44830592,2373.5,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955440574,0.44830592,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955440769,4.06857025,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955441082,0.44488811,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955441979,3.62496068,2373.3,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955442181,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955442375,3.62578124,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955442573,0.44830592,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955442773,4.07138003,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955442975,0.44488811,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955443376,3.62794598,2373.3,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955443573,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955443775,3.62795821,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955443981,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955444179,3.62792637,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955444376,3.62937732,2373.3,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955444577,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955444773,3.62954935,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955444979,3.62956156,2373.3,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955445179,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955445380,3.63042213,2373.4,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955445579,3.63042213,2373.3,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955445775,0.00341781,2373.5,2372.3,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955448278,0.00341781,2373.5,2372.3,2.93198177]
["bitfinex-derivatives","ETHF0:USTF0",1769955448479,0.00341781,2373.5,2372.4,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955449487,0.00341781,2373.5,2372.5,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955452489,0.44488811,2373.3,2372.2,0.46199597]
["bitfinex-derivatives","ETHF0:USTF0",1769955452786,0.44488811,2372.9,2371.9,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955452977,2.4493362,2373.2,2371.5,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955453179,2.89422431,2373.2,2371.6,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955453385,0.44488811,2372.9,2371.6,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955453588,4.07012503,2372.8,2371.6,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955453789,3.62467439,2372.7,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955453988,0.44488811,2372.8,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955454186,3.62494112,2372.7,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955454385,0.44488811,2372.8,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955454586,3.66092004,2372.7,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955454788,0.44488811,2372.8,2371.6,0.46195838]
["bitfinex-derivatives","ETHF0:USTF0",1769955454984,0.44488811,2372.6,2371.6,0.00297661]
["bitfinex-derivatives","ETHF0:USTF0",1769955455187,2.89422431,2372.1,2371.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955455486,3.66090025,2372.0,2371.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955455688,4.93733585,2372.4,2371.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955455689,2.4493362,2372.4,2371.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955455890,0.44488811,2372.2,2371.0,0.45898177]
["bitfinex-derivatives","ETHF0:USTF0",1769955456187,4.10100314,2372.1,2371.0,0.46399988]
["bitfinex-derivatives","ETHF0:USTF0",1769955456483,0.44488811,2371.9,2371.0,0.00501811]
["bitfinex-derivatives","ETHF0:USTF0",1769955456686,3.65611503,2371.8,2371.0,0.00501811]
["bitfinex-derivatives","ETHF0:USTF0",1769955456883,0.44488811,2371.6,2370.3,8.35599177]
["bitfinex-derivatives","ETHF0:USTF0",1769955457088,0.44488811,2371.5,2370.3,6.24799177]
["bitfinex-derivatives","ETHF0:USTF0",1769955457281,0.44488811,2371.5,2369.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955457282,0.45675671,2371.0,2369.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955457482,2.4493362,2370.6,2369.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955457681,2.4493362,2370.8,2369.5,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955457984,36.85842597,2372.0,2370.7,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955458187,36.85842597,2372.0,2369.5,0.00466318]
["bitfinex-derivatives","ETHF0:USTF0",1769955458188,36.85842597,2372.2,2370.9,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955458485,4.93733585,2372.8,2371.4,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955458680,2.738,2372.7,2371.0,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955458882,9.78433585,2372.7,2371.1,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955459084,4.93733585,2372.5,2370.6,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769955459283,4.93733585,2372.3,2370.8,0.49413869]
["bitfinex-derivatives","ETHF0:USTF0",1769955459686,4.93733585,2372.3,2370.9,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955460086,4.93733585,2372.3,2370.9,0.4962919]
["bitfinex-derivatives","ETHF0:USTF0",1769955460285,4.93733585,2372.3,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955460486,4.93733585,2372.2,2370.7,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955460688,4.93733585,2372.2,2370.7,1.73812957]
["bitfinex-derivatives","ETHF0:USTF0",1769955460988,4.93733585,2372.2,2370.8,0.4962919]
["bitfinex-derivatives","ETHF0:USTF0",1769955461190,4.94099804,2372.5,2370.9,0.4962919]
["bitfinex-derivatives","ETHF0:USTF0",1769955461390,0.00366219,2372.5,2371.0,8.9365119]
["bitfinex-derivatives","ETHF0:USTF0",1769955461591,0.00366219,2372.5,2371.1,0.4962919]
["bitfinex-derivatives","ETHF0:USTF0",1769955461794,4.94099804,2372.5,2371.1,0.4962919]
["bitfinex-derivatives","ETHF0:USTF0",1769955462089,4.93733585,2372.2,2370.7,0.50279942]
["bitfinex-derivatives","ETHF0:USTF0",1769955462292,4.93733585,2372.3,2370.7,1.74463709]
["bitfinex-derivatives","ETHF0:USTF0",1769955462487,4.93733585,2372.2,2370.7,1.74463709]
["bitfinex-derivatives","ETHF0:USTF0",1769955462688,4.93733585,2372.2,2370.8,0.50279942]
["bitfinex-derivatives","ETHF0:USTF0",1769955463293,5.14829585,2372.3,2370.8,0.50279942]
["bitfinex-derivatives","ETHF0:USTF0",1769955463494,5.14829585,2372.3,2370.9,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955464192,5.14829585,2372.3,2370.8,0.50279942]
["bitfinex-derivatives","ETHF0:USTF0",1769955464397,5.14829585,2372.3,2370.9,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955464792,0.21098,2372.1,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955464993,5.14832585,2372.0,2370.7,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955465197,2.474,2371.9,2370.7,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955465394,2.474,2371.9,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955465589,5.14834585,2371.8,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955465792,2.109,2371.7,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955466192,2.109,2371.7,2370.6,1.24552537]
["bitfinex-derivatives","ETHF0:USTF0",1769955466396,2.109,2371.7,2370.9,0.49579608]
["bitfinex-derivatives","ETHF0:USTF0",1769955466798,2.109,2371.7,2371.0,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955467100,2.32002,2371.7,2370.6,0.49948378]
["bitfinex-derivatives","ETHF0:USTF0",1769955467295,4.93733585,2372.2,2370.8,0.49579608]
["bitfinex-derivatives","ETHF0:USTF0",1769955467496,2.474,2372.0,2370.8,0.49579608]
["bitfinex-derivatives","ETHF0:USTF0",1769955467696,2.474,2372.0,2370.9,1.73556597]
["bitfinex-derivatives","ETHF0:USTF0",1769955467897,2.474,2372.0,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955467898,2.474,2372.0,2370.7,1.73556597]
["bitfinex-derivatives","ETHF0:USTF0",1769955468199,2.474,2372.0,2370.7,10.17578597]
["bitfinex-derivatives","ETHF0:USTF0",1769955468400,2.109,2372.1,2371.2,0.4937283]
["bitfinex-derivatives","ETHF0:USTF0",1769955468903,0.21099,2372.0,2370.9,0.4937283]
["bitfinex-derivatives","ETHF0:USTF0",1769955469102,0.211,2371.9,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955469505,0.211,2371.9,2370.8,9.68205767]
["bitfinex-derivatives","ETHF0:USTF0",1769955469901,0.21101,2371.8,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955470202,3.63401255,2371.7,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955470403,3.63401255,2371.6,2370.6,1.24552537]
["bitfinex-derivatives","ETHF0:USTF0",1769955470596,3.63401255,2371.5,2370.7,0.49573805]
["bitfinex-derivatives","ETHF0:USTF0",1769955470796,2.693,2371.7,2370.8,0.49573805]
["bitfinex-derivatives","ETHF0:USTF0",1769955471002,3.6329634,2371.6,2370.8,10.17779572]
["bitfinex-derivatives","ETHF0:USTF0",1769955471299,2.693,2371.7,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955471499,3.63390172,2371.6,2370.8,9.68205767]
["bitfinex-derivatives","ETHF0:USTF0",1769955471700,0.70255394,2371.7,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955472002,3.63411315,2371.6,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955472203,0.91357394,2371.7,2370.8,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955472404,3.63411619,2371.6,2370.8,9.68205767]
["bitfinex-derivatives","ETHF0:USTF0",1769955472602,0.91357394,2371.7,2370.8,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955472802,3.63413001,2371.6,2370.9,1.24183767]
["bitfinex-derivatives","ETHF0:USTF0",1769955472997,0.693,2371.7,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955473198,0.21105,2371.3,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955473401,3.8441326,2371.2,2370.6,0.0036877]
["bitfinex-derivatives","ETHF0:USTF0",1769955473603,0.21609692,2371.2,2370.2,0.49397439]
["bitfinex-derivatives","ETHF0:USTF0",1769955473903,0.21241922,2371.1,2370.3,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955474111,0.90536922,2371.7,2370.4,0.49329978]
["bitfinex-derivatives","ETHF0:USTF0",1769955474302,0.90536922,2371.7,2370.3,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955474303,3.63336499,2371.6,2370.5,8.93351978]
["bitfinex-derivatives","ETHF0:USTF0",1769955474502,0.00134922,2371.4,2370.3,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955474702,0.00134922,2371.4,2370.4,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955474908,0.00134922,2371.4,2370.3,1.23549776]
["bitfinex-derivatives","ETHF0:USTF0",1769955475097,3.63345983,2371.3,2370.3,1.23549776]
["bitfinex-derivatives","ETHF0:USTF0",1769955475296,0.00134922,2371.4,2370.4,0.49329978]
["bitfinex-derivatives","ETHF0:USTF0",1769955475498,0.21233922,2372.0,2370.9,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955475697,3.6341552,2371.9,2370.7,0.49329978]
["bitfinex-derivatives","ETHF0:USTF0",1769955475903,6.08492838,2372.5,2371.3,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955475904,0.00425081,2372.4,2371.3,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955476205,0.00425081,2372.1,2371.0,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955476397,3.6323276,2372.0,2371.0,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955476604,0.21522081,2372.2,2371.2,8.93206899]
["bitfinex-derivatives","ETHF0:USTF0",1769955476908,3.63349936,2372.1,2371.2,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955477104,3.63349936,2372.0,2371.4,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955477414,3.63562613,2371.9,2370.9,0.49184899]
["bitfinex-derivatives","ETHF0:USTF0",1769955477703,0.00857209,2371.9,2370.7,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955477905,0.00857209,2371.3,2370.3,0.49290238]
["bitfinex-derivatives","ETHF0:USTF0",1769955478207,0.00857209,2371.3,2370.4,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955478208,3.6428838,2371.2,2370.4,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955478408,3.6428838,2371.1,2370.4,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955478603,3.63431171,2371.0,2370.3,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1769955478802,3.63431171,2371.0,2370.3,1.23549776]
["bitfinex-derivatives","ETHF0:USTF0",1769955479003,3.63431171,2371.0,2370.3,9.67571776]
["bitfinex-derivatives","ETHF0:USTF0",1769955479204,3.63431171,2371.0,2370.5,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955479409,0.21106,2371.3,2370.5,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955479610,3.63744734,2371.2,2370.5,1.23228373]
["bitfinex-derivatives","ETHF0:USTF0",1769955479807,0.2111,2370.8,2370.3,0.00321403]
["bitfinex-derivatives","ETHF0:USTF0",1769955480107,3.84854734,2370.7,2369.7,0.49397439]
["bitfinex-derivatives","ETHF0:USTF0",1769955480307,3.84855734,2370.6,2369.8,0.773689]
["bitfinex-derivatives","ETHF0:USTF0",1769955480510,3.63744734,2370.5,2369.5,0.773689]
["bitfinex-derivatives","ETHF0:USTF0",1769955480707,3.63744734,2370.5,2369.6,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955480901,3.63744734,2370.5,2369.7,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955481114,3.63744734,2370.5,2370.1,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955481403,3.63744734,2370.5,2369.8,0.773689]
["bitfinex-derivatives","ETHF0:USTF0",1769955481611,3.63744734,2370.4,2369.8,9.213909]
["bitfinex-derivatives","ETHF0:USTF0",1769955481800,3.63744734,2370.3,2369.8,9.213909]
["bitfinex-derivatives","ETHF0:USTF0",1769955482004,3.63744734,2370.2,2369.8,9.213909]
["bitfinex-derivatives","ETHF0:USTF0",1769955482201,5.15113114,2370.6,2369.8,9.213909]
["bitfinex-derivatives","ETHF0:USTF0",1769955482406,3.64142935,2370.5,2370.3,8.44022]
["bitfinex-derivatives","ETHF0:USTF0",1769955482710,4.93733585,2371.5,2370.7,8.43631117]
["bitfinex-derivatives","ETHF0:USTF0",1769955482900,7.04733585,2371.6,2370.5,0.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1769955483107,4.93733585,2371.8,2371.0,8.43631117]
["bitfinex-derivatives","ETHF0:USTF0",1769955483405,5.14838585,2371.3,2370.4,0.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1769955483601,0.00363971,2371.3,2370.4,0.49263175]
["bitfinex-derivatives","ETHF0:USTF0",1769955483805,0.00363971,2371.3,2370.6,8.43631117]
["bitfinex-derivatives","ETHF0:USTF0",1769955484201,0.00363971,2371.3,2370.7,8.43631117]
["bitfinex-derivatives","ETHF0:USTF0",1769955484407,0.21108,2371.0,2370.0,0.4938871]
["bitfinex-derivatives","ETHF0:USTF0",1769955484601,4.93733585,2371.1,2370.2,0.4938871]
["bitfinex-derivatives","ETHF0:USTF0",1769955484802,0.00363971,2371.3,2370.4,0.4938871]
["bitfinex-derivatives","ETHF0:USTF0",1769955485003,0.00363971,2371.3,2370.6,0.4938871]
["bitfinex-derivatives","ETHF0:USTF0",1769955485513,0.00363971,2371.3,2371.0,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955485708,0.00363971,2371.3,2370.6,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955485909,0.00363971,2371.3,2370.3,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955486114,4.95006182,2371.3,2370.2,0.48943126]
["bitfinex-derivatives","ETHF0:USTF0",1769955486309,4.95006182,2371.3,2370.3,7.69760403]
["bitfinex-derivatives","ETHF0:USTF0",1769955486509,5.16111182,2371.3,2370.3,7.69760403]
["bitfinex-derivatives","ETHF0:USTF0",1769955486711,0.21109,2370.9,2370.3,8.18703529]
["bitfinex-derivatives","ETHF0:USTF0",1769955486914,4.93733585,2371.1,2370.6,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955487313,0.00363971,2371.3,2371.0,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955487515,0.00363971,2371.3,2370.7,0.48943126]
["bitfinex-derivatives","ETHF0:USTF0",1769955487813,0.00363971,2371.3,2371.2,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955488509,36.81847606,2371.5,2371.2,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955488707,38.92847606,2371.7,2371.4,6.92391503]
["bitfinex-derivatives","ETHF0:USTF0",1769955489020,2.11,2371.7,2371.6,5.51781569]
["bitfinex-derivatives","ETHF0:USTF0",1769955489211,38.92847606,2371.7,2371.1,0.773689]
["bitfinex-derivatives","ETHF0:USTF0",1769955489410,2.11,2371.7,2371.4,4.0978279]
["bitfinex-derivatives","ETHF0:USTF0",1769955489609,2.11542859,2371.7,2371.4,4.1015082]
["bitfinex-derivatives","ETHF0:USTF0",1769955489812,38.94483898,2371.7,2371.4,4.09284684]
["bitfinex-derivatives","ETHF0:USTF0",1769955490110,38.94483898,2371.7,2371.5,4.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1769955490308,2.11542859,2371.7,2371.6,4.08916654]
["bitfinex-derivatives","ETHF0:USTF0",1769955490612,0.72542859,2371.7,2371.4,0.7773693]
["bitfinex-derivatives","ETHF0:USTF0",1769955490809,0.72542859,2371.7,2370.4,0.21113]
["bitfinex-derivatives","ETHF0:USTF0",1769955491815,0.72542859,2371.7,2370.4,0.21566087]
["bitfinex-derivatives","ETHF0:USTF0",1769955492015,0.72542859,2371.7,2370.4,0.00453087]
["bitfinex-derivatives","ETHF0:USTF0",1769955492215,37.55483898,2371.7,2370.4,0.00453087]
["bitfinex-derivatives","ETHF0:USTF0",1769955492512,36.82941039,2370.8,2369.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955492714,36.82941039,2370.8,2369.5,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955493513,0.45613079,2370.7,2369.5,0.46162254]
["bitfinex-derivatives","ETHF0:USTF0",1769955493710,36.82941039,2370.6,2369.5,0.46162254]
["bitfinex-derivatives","ETHF0:USTF0",1769955494419,36.82941039,2371.0,2369.8,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955494619,36.82941039,2371.3,2370.0,0.21116]
["bitfinex-derivatives","ETHF0:USTF0",1769955494822,0.49411663,2371.0,2369.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769955495114,36.82941039,2371.0,2369.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769955495420,0.49411663,2371.1,2369.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769955495617,0.49411663,2371.1,2369.8,0.00197607]
["bitfinex-derivatives","ETHF0:USTF0",1769955495821,0.4931286,2370.9,2369.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1769955496017,0.4931286,2370.9,2369.5,0.00657358]
["bitfinex-derivatives","ETHF0:USTF0",1769955496322,0.4931286,2370.6,2369.5,0.00459751]
["bitfinex-derivatives","ETHF0:USTF0",1769955496517,0.4931286,2370.5,2369.5,0.00459751]
["bitfinex-derivatives","ETHF0:USTF0",1769955496718,37.32253899,2370.3,2369.5,0.00459751]
["bitfinex-derivatives","ETHF0:USTF0",1769955496914,0.4931286,2370.2,2369.5,0.00459751]
["bitfinex-derivatives","ETHF0:USTF0",1769955497222,0.4931286,2370.1,2369.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1769955497413,0.4931286,2370.0,2369.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1769955497618,0.4931286,2370.0,2369.4,1.67598917]
["bitfinex-derivatives","ETHF0:USTF0",1769955497619,0.45613079,2369.9,2369.4,1.67598917]
["bitfinex-derivatives","ETHF0:USTF0",1769955497820,37.04058039,2370.0,2369.4,1.67598917]
["bitfinex-derivatives","ETHF0:USTF0",1769955498323,0.21600788,2370.0,2369.4,1.67979434]
["bitfinex-derivatives","ETHF0:USTF0",1769955498720,0.00483788,2370.0,2369.4,1.67979434]
["bitfinex-derivatives","ETHF0:USTF0",1769955499119,36.83424827,2370.0,2369.4,1.67979434]
["bitfinex-derivatives","ETHF0:USTF0",1769955499321,4.93733585,2369.6,2369.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955499618,0.21129,2368.6,2366.7,19.25724326]
["bitfinex-derivatives","ETHF0:USTF0",1769955499818,36.68966471,2368.8,2366.9,0.4946117]
["bitfinex-derivatives","ETHF0:USTF0",1769955500017,2.476,2369.3,2367.4,0.4946117]
["bitfinex-derivatives","ETHF0:USTF0",1769955500223,9.86059373,2369.8,2367.8,0.4946117]
["bitfinex-derivatives","ETHF0:USTF0",1769955500420,0.45613079,2369.5,2367.5,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955500617,0.45613079,2369.5,2367.8,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1769955500823,0.00483788,2370.0,2368.3,0.21131]
["bitfinex-derivatives","ETHF0:USTF0",1769955501022,2.11,2370.3,2368.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955501320,0.45613079,2370.2,2368.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769955501522,0.45613079,2370.2,2368.7,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955501825,0.45613079,2370.5,2369.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955502021,0.45613079,2370.5,2369.0,0.00508603]
["bitfinex-derivatives","ETHF0:USTF0",1769955502220,0.46156796,2370.5,2369.1,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955502624,0.46156796,2370.5,2369.2,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955502924,0.46156796,2370.5,2369.3,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955503228,37.1457955,2371.6,2370.2,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955503430,0.45613079,2371.6,2370.2,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955503627,0.45613079,2371.6,2370.4,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955504020,0.00523076,2371.6,2370.6,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955504423,0.00523076,2371.6,2370.7,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955504624,0.00523076,2371.6,2370.7,18.76722087]
["bitfinex-derivatives","ETHF0:USTF0",1769955505026,0.00523076,2371.6,2370.7,19.2242459]
["bitfinex-derivatives","ETHF0:USTF0",1769955505226,2.111,2372.0,2371.0,3.08802503]
["bitfinex-derivatives","ETHF0:USTF0",1769955505528,2.111,2372.0,2371.0,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955505730,0.45613079,2371.9,2370.7,0.46161434]
["bitfinex-derivatives","ETHF0:USTF0",1769955505930,0.45613079,2371.7,2370.7,0.00458931]
["bitfinex-derivatives","ETHF0:USTF0",1769955506139,0.46103876,2371.7,2370.7,0.00458931]
["bitfinex-derivatives","ETHF0:USTF0",1769955507132,0.46103876,2371.7,2370.7,18.76722087]
["bitfinex-derivatives","ETHF0:USTF0",1769955507929,0.45613079,2371.5,2369.9,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955508130,0.45613079,2371.5,2370.1,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955508131,7.32313079,2371.5,2370.1,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955508534,7.32313079,2371.5,2370.5,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955509034,7.32313079,2371.5,2370.6,21.39363156]
["bitfinex-derivatives","ETHF0:USTF0",1769955509935,0.00490797,2371.7,2371.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955510126,0.45613079,2371.9,2370.6,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955510331,0.45613079,2371.9,2370.7,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955510726,0.45613079,2371.9,2370.8,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955511238,37.1457955,2371.8,2370.5,0.0034836]
["bitfinex-derivatives","ETHF0:USTF0",1769955511536,0.45613079,2371.3,2370.0,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955511736,0.21107,2371.1,2369.7,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955512036,0.45613079,2370.6,2369.0,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955512237,0.45613079,2370.2,2369.0,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955512640,0.45613079,2370.0,2369.1,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955514334,0.21116,2370.1,2369.3,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955514540,0.00436985,2370.2,2369.3,3.08802503]
["bitfinex-derivatives","ETHF0:USTF0",1769955514837,37.1457955,2370.8,2369.5,3.08802503]
["bitfinex-derivatives","ETHF0:USTF0",1769955515036,0.21107,2371.1,2369.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955515037,0.45613079,2371.1,2369.7,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955515332,0.45613079,2370.6,2369.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955515535,0.21113,2370.4,2369.4,21.39363156]
["bitfinex-derivatives","ETHF0:USTF0",1769955515730,0.45613079,2370.3,2369.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955515930,0.46055652,2370.3,2369.0,0.4606539]
["bitfinex-derivatives","ETHF0:USTF0",1769955516132,0.21116,2370.1,2369.1,19.21965659]
["bitfinex-derivatives","ETHF0:USTF0",1769955516338,0.21116,2370.1,2369.3,0.45702503]
["bitfinex-derivatives","ETHF0:USTF0",1769955516535,0.21116,2370.1,2369.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955516739,0.21116,2370.1,2369.4,21.39363156]
["bitfinex-derivatives","ETHF0:USTF0",1769955516934,0.21116,2370.1,2369.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955517240,0.21117,2370.0,2369.0,0.00362887]
["bitfinex-derivatives","ETHF0:USTF0",1769955517438,0.21117,2370.0,2369.1,21.39363156]
["bitfinex-derivatives","ETHF0:USTF0",1769955518041,0.00442573,2370.3,2369.8,3.08043659]
["bitfinex-derivatives","ETHF0:USTF0",1769955518242,0.21112,2370.6,2370.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955518243,2.65448427,2370.6,2370.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769955518435,0.66256073,2370.5,2369.5,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955518842,0.66256073,2370.5,2369.6,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955519140,3.105925,2370.5,2369.6,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955519341,3.105945,2370.3,2369.2,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955519535,2.894805,2370.2,2369.2,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955519739,9.55550427,2370.3,2369.3,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955519939,2.44695918,2370.5,2369.7,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955520240,2.44695918,2370.5,2369.8,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955520444,0.00359491,2370.5,2369.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955520645,0.00359491,2370.5,2370.0,2.63097659]
["bitfinex-derivatives","ETHF0:USTF0",1769955520845,0.00359491,2370.5,2370.0,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955521043,2.44336427,2370.8,2370.1,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955521341,2.44336427,2371.0,2370.3,2.63097659]
["bitfinex-derivatives","ETHF0:USTF0",1769955521548,2.65442427,2371.2,2370.3,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955521850,9.35236427,2371.5,2370.8,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955522048,9.35236427,2371.5,2370.6,0.44943659]
["bitfinex-derivatives","ETHF0:USTF0",1769955522247,9.35631189,2371.5,2370.8,0.00465876]
["bitfinex-derivatives","ETHF0:USTF0",1769955522444,2.44336427,2371.4,2370.8,0.00465876]
["bitfinex-derivatives","ETHF0:USTF0",1769955522638,9.35631189,2371.5,2370.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955522946,0.00394762,2371.5,2371.0,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955523337,0.00394762,2371.5,2371.3,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955523642,2.44336427,2371.6,2371.0,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1769955523842,2.44336427,2371.6,2371.1,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955524043,2.44336427,2371.6,2371.1,20.94417156]
["bitfinex-derivatives","ETHF0:USTF0",1769955524240,2.93604506,2371.5,2370.8,0.00465876]
["bitfinex-derivatives","ETHF0:USTF0",1769955524446,0.21107,2371.2,2370.8,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769955524748,2.65443427,2371.2,2370.0,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1769955524952,2.65443427,2371.2,2370.3,1.23248049]
["bitfinex-derivatives","ETHF0:USTF0",1769955525156,2.65443427,2371.2,2370.1,1.72650833]
["bitfinex-derivatives","ETHF0:USTF0",1769955525352,2.65443427,2371.2,2370.3,1.23248049]
["bitfinex-derivatives","ETHF0:USTF0",1769955525547,2.65443427,2371.2,2370.4,1.23248049]
["bitfinex-derivatives","ETHF0:USTF0",1769955525856,2.4499054,2371.2,2370.4,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955526155,0.00654113,2370.8,2370.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769955526456,0.21111,2370.7,2370.3,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769955526856,0.21111,2370.7,2369.5,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955527155,0.21111,2370.7,2369.9,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955527351,0.21111,2370.7,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955527553,2.65713905,2370.7,2369.8,19.56837205]
["bitfinex-derivatives","ETHF0:USTF0",1769955527758,2.65713905,2370.7,2369.9,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955527957,0.21111,2370.6,2369.8,18.76759919]
["bitfinex-derivatives","ETHF0:USTF0",1769955528456,0.21111,2370.6,2369.9,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955528656,0.21111,2370.6,2370.1,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955529054,2.65709905,2371.1,2370.5,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955529253,0.21108,2371.0,2370.2,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955529449,2.65710905,2371.0,2370.3,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955529649,2.44602905,2370.7,2370.0,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955530054,0.21112,2370.6,2370.1,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955530254,2.44602905,2370.8,2370.5,0.80574049]
["bitfinex-derivatives","ETHF0:USTF0",1769955530754,0.21107,2371.1,2370.2,19.255771]
["bitfinex-derivatives","ETHF0:USTF0",1769955530755,1.70663585,2371.1,2370.2,19.255771]
["bitfinex-derivatives","ETHF0:USTF0",1769955530959,0.21107,2371.1,2370.5,0.30593049]
["bitfinex-derivatives","ETHF0:USTF0",1769955531149,0.21107,2371.1,2370.6,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955531349,36.68966471,2371.2,2370.8,0.30593049]
["bitfinex-derivatives","ETHF0:USTF0",1769955531555,36.68966471,2371.3,2370.9,0.30593049]
["bitfinex-derivatives","ETHF0:USTF0",1769955531954,4.89141873,2371.4,2370.9,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955531955,36.68966471,2371.4,2370.9,18.76263156]
["bitfinex-derivatives","ETHF0:USTF0",1769955532156,36.68966471,2371.4,2370.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955532356,0.21109,2370.9,2370.1,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955532557,7.025,2370.9,2370.1,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955532752,7.025,2370.9,2369.8,0.00496763]
["bitfinex-derivatives","ETHF0:USTF0",1769955532753,0.2111,2370.7,2370.3,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955532950,0.2111,2370.7,2370.4,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955533153,36.68966471,2371.0,2370.5,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955533355,36.68966471,2371.1,2370.5,18.792681]
["bitfinex-derivatives","ETHF0:USTF0",1769955533560,0.21108,2371.0,2370.1,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955533762,36.90074471,2371.0,2370.1,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955533952,36.90074471,2371.0,2370.2,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955534260,36.90074471,2371.0,2370.2,18.792681]
["bitfinex-derivatives","ETHF0:USTF0",1769955535054,0.21108,2371.0,2370.2,18.792681]
["bitfinex-derivatives","ETHF0:USTF0",1769955535251,36.90074471,2371.0,2370.2,18.792681]
["bitfinex-derivatives","ETHF0:USTF0",1769955535456,0.21109,2370.9,2370.2,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955535656,0.2111,2370.8,2370.2,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955536161,0.2111,2370.8,2369.9,3.45013944]
["bitfinex-derivatives","ETHF0:USTF0",1769955536162,7.2791,2370.8,2369.9,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955536362,0.21112,2370.6,2370.0,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955537059,43.75766471,2370.8,2370.1,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955537262,36.90077471,2370.7,2370.0,18.29954156]
["bitfinex-derivatives","ETHF0:USTF0",1769955537465,0.21112,2370.5,2369.8,0.00496763]
["bitfinex-derivatives","ETHF0:USTF0",1769955537762,0.21119,2369.8,2369.0,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1769955537965,36.68966471,2369.7,2369.1,17.22588099]
["bitfinex-derivatives","ETHF0:USTF0",1769955538260,36.68966471,2369.5,2368.3,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1769955538465,7.092,2369.4,2368.5,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1769955538962,0.21119,2369.7,2368.7,0.49402784]
["bitfinex-derivatives","ETHF0:USTF0",1769955539152,0.21119,2369.7,2368.8,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955539755,7.102,2370.0,2368.8,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955539957,2.111,2370.1,2368.8,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955540161,2.11602823,2370.1,2368.8,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955540558,4.89141873,2370.7,2368.9,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955540757,3.51809,2370.9,2369.2,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955540961,3.51809,2370.9,2369.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955541156,0.00994117,2370.8,2369.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955541360,0.00994117,2370.7,2369.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955541565,0.21114,2370.4,2369.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955541759,6.95814,2370.4,2369.4,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955542660,0.21114,2370.4,2369.4,2.96913944]
["bitfinex-derivatives","ETHF0:USTF0",1769955542859,0.00499174,2370.7,2369.5,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955543454,2.32208,2371.0,2369.5,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955543664,4.91332106,2371.5,2369.6,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955544064,0.02190233,2371.5,2369.6,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955544364,4.91332106,2371.5,2369.6,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955544566,4.91826164,2371.5,2369.6,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955544767,0.02684291,2371.5,2369.6,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955544961,0.02684291,2371.5,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955545162,0.00494058,2371.5,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955545359,0.02689407,2371.3,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955545567,4.89141873,2371.4,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955546165,0.21105,2371.3,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955547066,0.23730253,2371.3,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955547264,0.02625253,2371.1,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955549961,0.21106,2371.2,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955550363,0.25045749,2371.2,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955550563,5.14187622,2371.2,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955550763,0.25045749,2371.2,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955550964,0.21106,2371.2,2369.7,0.49313944]
["bitfinex-derivatives","ETHF0:USTF0",1769955551167,0.21106,2371.2,2369.8,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955552463,0.04079657,2371.1,2369.8,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955553266,0.04079657,2371.0,2369.8,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955553568,0.04079657,2370.6,2369.2,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955553769,0.25190657,2370.6,2369.2,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955554164,4.92959344,2371.0,2369.4,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955554360,0.03817471,2371.0,2369.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955554574,5.10248873,2371.1,2369.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955555668,0.21104,2371.4,2369.9,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955555868,0.21105,2371.3,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955557770,0.00494058,2371.5,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955557972,0.21105,2371.4,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955559268,0.2561736,2371.4,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955559573,0.0451236,2371.3,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955560072,0.04574155,2371.2,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955560674,0.04574155,2371.1,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955560867,0.21107,2371.2,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955561068,0.25681155,2371.2,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955561268,0.04574155,2371.1,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955562569,0.21107,2371.2,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955563268,4.93750309,2371.4,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955563477,0.04608436,2371.4,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955564174,0.00494058,2371.5,2370.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955564566,0.00494058,2371.5,2370.2,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955564774,0.05166843,2371.5,2370.2,0.49410924]
["bitfinex-derivatives","ETHF0:USTF0",1769955565477,0.00494058,2371.5,2370.2,0.49410924]
["bitfinex-derivatives","ETHF0:USTF0",1769955565678,0.00494058,2371.5,2370.3,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955566775,0.211,2371.9,2370.4,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955566976,0.211,2371.9,2370.6,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955567176,0.21102,2371.7,2370.6,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955567677,0.00528125,2371.7,2370.6,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955570276,36.8140779,2372.0,2370.7,0.70016805]
["bitfinex-derivatives","ETHF0:USTF0",1769955570482,36.8140779,2372.2,2370.9,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955570681,36.8140779,2372.3,2370.9,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955570876,36.8140779,2372.4,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955571077,0.07069389,2372.1,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955571381,36.88477179,2371.9,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955571678,0.211,2371.9,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955572181,37.0250779,2371.9,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955572679,0.211,2371.9,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955573778,0.00546754,2372.1,2370.9,0.70014805]
["bitfinex-derivatives","ETHF0:USTF0",1769955573971,0.00546754,2372.1,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955574576,0.06149759,2372.1,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955574777,36.87557549,2372.1,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955575081,0.05603005,2372.0,2371.0,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955575876,0.05603005,2372.0,2370.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1769955575877,0.05737504,2371.7,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955576082,0.05737504,2371.5,2370.5,0.48906805]
["bitfinex-derivatives","ETHF0:USTF0",1769955577173,0.05737504,2371.3,2370.2,0.49410924]
["bitfinex-derivatives","ETHF0:USTF0",1769955577574,0.05590122,2371.1,2370.2,0.00504119]
["bitfinex-derivatives","ETHF0:USTF0",1769955578377,0.05590122,2371.0,2370.2,0.00504119]
["bitfinex-derivatives","ETHF0:USTF0",1769955578881,37.0251379,2371.2,2370.2,0.49438683]
["bitfinex-derivatives","ETHF0:USTF0",1769955579082,36.86997912,2371.1,2370.2,0.49438683]
["bitfinex-derivatives","ETHF0:USTF0",1769955579583,0.05590122,2371.4,2370.2,0.49438683]
["bitfinex-derivatives","ETHF0:USTF0",1769955580580,36.8140779,2371.5,2370.2,0.49438683]
["bitfinex-derivatives","ETHF0:USTF0",1769955580778,36.8140779,2371.6,2370.2,0.49438683]
["bitfinex-derivatives","ETHF0:USTF0",1769955581573,0.05137528,2371.8,2370.3,0.48934564]
["bitfinex-derivatives","ETHF0:USTF0",1769955582778,36.8140779,2371.9,2370.3,0.48934564]
["bitfinex-derivatives","ETHF0:USTF0",1769955582988,7.07600466,2372.0,2370.3,0.48934564]
["bitfinex-derivatives","ETHF0:USTF0",1769955583179,0.04800466,2371.9,2370.3,0.48934564]
["bitfinex-derivatives","ETHF0:USTF0",1769955583878,37.03095251,2372.0,2370.3,0.48934564]
["bitfinex-derivatives","ETHF0:USTF0",1769955585185,37.03095251,2372.0,2370.4,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955585387,37.03095251,2372.0,2370.6,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955585782,36.82543005,2372.1,2370.6,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955585982,0.00546754,2372.1,2370.6,3.00767529]
["bitfinex-derivatives","ETHF0:USTF0",1769955586182,0.00546754,2372.1,2370.7,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955587186,0.04579464,2372.0,2370.8,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955587387,36.81996251,2372.0,2370.8,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955587592,0.00546754,2372.1,2370.8,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955588983,36.81996251,2372.7,2371.3,0.21103]
["bitfinex-derivatives","ETHF0:USTF0",1769955589285,36.81996251,2372.9,2371.5,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955589481,36.81996251,2373.3,2371.8,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955589677,36.87044867,2373.5,2371.9,0.69981487]
["bitfinex-derivatives","ETHF0:USTF0",1769955589885,36.81996251,2373.7,2372.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955590182,0.00412398,2373.5,2372.4,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955590385,0.05048616,2373.9,2372.6,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955590585,2.11,2374.0,2372.6,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955590982,0.05048616,2373.6,2372.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955591289,0.05048616,2373.2,2372.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955591485,0.05429614,2373.2,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955591692,0.00380998,2373.2,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955591988,0.05612365,2373.2,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955592684,0.05231367,2373.0,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955592884,0.05231367,2372.9,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955593388,0.05231367,2372.9,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955593594,0.05231367,2372.9,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955593787,0.04851662,2372.8,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955594588,2.50260801,2372.7,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955594780,2.45409139,2372.8,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955594984,0.00380998,2373.2,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955598389,2.66489139,2373.9,2372.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955598693,0.04330422,2373.7,2372.4,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955598886,0.04330422,2373.7,2371.9,2.47796729]
["bitfinex-derivatives","ETHF0:USTF0",1769955598887,0.04330422,2373.3,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955599485,0.04696161,2373.3,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955599685,0.00365739,2373.3,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955599888,0.04754646,2373.3,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955600299,0.04754646,2373.3,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955600300,0.04388907,2373.0,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955600491,0.04388907,2373.0,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955601196,0.00365739,2373.3,2371.9,0.49280216]
["bitfinex-derivatives","ETHF0:USTF0",1769955601396,0.04054646,2373.6,2372.3,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955601597,2.66492139,2373.6,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955601995,6.799,2373.5,2372.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955602194,2.45409139,2373.2,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955602395,0.21091,2372.7,2371.9,0.00396729]
["bitfinex-derivatives","ETHF0:USTF0",1769955602596,0.21096,2372.2,2371.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955603393,0.03070844,2372.6,2371.0,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955603601,0.01865061,2372.3,2371.0,0.49250334]
["bitfinex-derivatives","ETHF0:USTF0",1769955603994,0.01865061,2372.2,2371.0,0.49250334]
["bitfinex-derivatives","ETHF0:USTF0",1769955604199,0.01865061,2371.8,2371.0,0.00366847]
["bitfinex-derivatives","ETHF0:USTF0",1769955604387,6.742,2372.0,2371.0,0.00366847]
["bitfinex-derivatives","ETHF0:USTF0",1769955604793,1.96029455,2372.6,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955604994,0.68930466,2372.9,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955606097,0.47841466,2372.8,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955607194,0.47841466,2372.7,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955609301,0.44903804,2372.6,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955609799,0.2109,2372.8,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955610198,37.03086251,2372.8,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955610395,0.44903804,2372.7,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955610702,0.44903804,2372.6,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955610896,0.21091,2372.7,2371.2,0.48883487]
["bitfinex-derivatives","ETHF0:USTF0",1769955611092,0.44903804,2372.1,2371.0,0.00366847]
["bitfinex-derivatives","ETHF0:USTF0",1769955611300,0.66000804,2372.1,2371.0,0.46670609]
["bitfinex-derivatives","ETHF0:USTF0",1769955611796,0.44903804,2372.1,2371.0,0.46670609]
["bitfinex-derivatives","ETHF0:USTF0",1769955612502,2.109,2372.7,2371.0,0.46670609]
["bitfinex-derivatives","ETHF0:USTF0",1769955612503,39.37800055,2372.7,2371.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955612697,37.26900055,2372.7,2371.2,0.67407762]
["bitfinex-derivatives","ETHF0:USTF0",1769955612897,0.0054493,2373.2,2371.9,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955613097,0.0054493,2373.2,2372.1,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955613897,0.0054493,2373.2,2372.1,0.67399762]
["bitfinex-derivatives","ETHF0:USTF0",1769955614201,36.81996251,2373.9,2372.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955614599,37.26900055,2374.0,2372.4,0.67396762]
["bitfinex-derivatives","ETHF0:USTF0",1769955614804,0.44903804,2374.0,2372.5,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955615002,36.81996251,2374.2,2372.5,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955615300,37.26900055,2374.3,2372.7,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955615505,0.00430265,2374.3,2373.0,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955615802,0.00430265,2374.3,2373.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955615998,0.45334069,2374.3,2373.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955616500,36.81996251,2374.8,2373.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955616705,0.44903804,2375.0,2373.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955617202,0.44903804,2375.4,2373.5,0.67387762]
["bitfinex-derivatives","ETHF0:USTF0",1769955617405,0.44903804,2375.4,2373.6,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955617598,0.00380409,2375.4,2373.7,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955617796,0.45284213,2375.4,2373.7,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955618000,0.44903804,2375.2,2373.8,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955618196,0.44903804,2375.1,2373.8,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955618401,0.44903804,2375.0,2373.4,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955619999,0.44903804,2374.9,2373.4,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955620307,0.44903804,2374.6,2373.4,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955620900,0.44903804,2374.4,2372.8,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955621613,0.44903804,2374.3,2372.8,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955624009,0.44903804,2374.1,2372.8,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955624208,0.44903804,2373.7,2372.7,0.00356305]
["bitfinex-derivatives","ETHF0:USTF0",1769955624406,0.44903804,2373.5,2372.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955625310,0.44903804,2373.4,2372.2,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955625503,0.44903804,2373.4,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955625703,0.65989804,2373.3,2372.2,0.00403467]
["bitfinex-derivatives","ETHF0:USTF0",1769955625904,0.44903804,2373.2,2372.2,0.00403467]
["bitfinex-derivatives","ETHF0:USTF0",1769955627402,0.44903804,2373.2,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955627604,36.81996251,2373.5,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955627803,0.44903804,2373.6,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955628514,0.44903804,2373.3,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955628809,0.44903804,2373.2,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955629905,0.21086,2373.3,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955630308,0.20386,2373.3,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955630911,0.44903804,2373.5,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955631306,0.00525533,2373.7,2372.2,0.46707229]
["bitfinex-derivatives","ETHF0:USTF0",1769955631509,0.00525533,2373.7,2372.4,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955632215,0.00525533,2373.7,2372.4,0.67396762]
["bitfinex-derivatives","ETHF0:USTF0",1769955632412,36.81996251,2374.3,2372.7,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955632713,0.44903804,2374.2,2372.9,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955633410,0.44903804,2374.0,2372.9,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955634811,0.44903804,2373.8,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955635111,0.44903804,2373.6,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955635612,0.44903804,2373.5,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955635815,0.44903804,2373.4,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955636817,37.26900055,2373.7,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955637416,0.48418443,2373.5,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955637811,37.03079251,2373.6,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955638110,37.30414694,2373.8,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955638311,0.48418443,2373.8,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955639925,0.48418443,2373.7,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955641221,0.48418443,2373.6,2372.3,0.46303762]
["bitfinex-derivatives","ETHF0:USTF0",1769955642426,0.69506443,2373.1,2372.2,0.00403467]
["bitfinex-derivatives","ETHF0:USTF0",1769955642615,0.48418443,2372.7,2371.7,0.45965294]
["bitfinex-derivatives","ETHF0:USTF0",1769955642817,0.48418443,2372.5,2370.9,0.45965294]
["bitfinex-derivatives","ETHF0:USTF0",1769955643022,0.48418443,2372.4,2370.9,0.45965294]
["bitfinex-derivatives","ETHF0:USTF0",1769955643630,0.48791133,2372.4,2370.9,0.46328735]
["bitfinex-derivatives","ETHF0:USTF0",1769955645120,0.0037269,2372.4,2371.1,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955645518,0.0037269,2372.4,2371.1,0.66787728]
["bitfinex-derivatives","ETHF0:USTF0",1769955645715,0.0037269,2372.4,2371.2,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955646218,0.0037269,2372.4,2371.4,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955649027,0.0037269,2372.4,2371.5,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955649335,36.81996251,2372.9,2371.5,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955650129,36.82389411,2372.9,2371.5,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955650324,0.48745564,2372.8,2371.5,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955650933,0.48745564,2372.8,2371.6,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955653337,0.0039316,2372.9,2371.6,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955653832,0.0039316,2372.9,2371.7,0.66782728]
["bitfinex-derivatives","ETHF0:USTF0",1769955654036,0.0039316,2372.9,2371.8,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955655736,0.45678421,2372.9,2371.8,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955660333,0.45285261,2372.7,2371.8,0.45682728]
["bitfinex-derivatives","ETHF0:USTF0",1769955662140,36.81996251,2373.4,2372.1,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955662341,37.03080251,2373.5,2372.2,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955662734,37.48365512,2373.5,2372.2,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955663136,37.27281512,2373.5,2372.2,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955663343,0.00372243,2373.5,2372.2,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955664144,0.00372243,2373.5,2372.2,0.47592213]
["bitfinex-derivatives","ETHF0:USTF0",1769955664852,2.47522062,2373.5,2372.2,0.47592213]
["bitfinex-derivatives","ETHF0:USTF0",1769955665352,0.00372243,2373.5,2372.2,0.47592213]
["bitfinex-derivatives","ETHF0:USTF0",1769955665547,0.00372243,2373.5,2372.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769955666143,0.00372243,2373.5,2372.4,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955666348,2.9271754,2373.5,2372.4,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955666854,0.45285261,2373.2,2371.9,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955667054,0.45285261,2373.1,2371.9,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955669254,0.44575418,2373.0,2371.9,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955671355,2.91635454,2373.0,2371.9,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955671545,2.47060036,2373.1,2371.9,0.48292213]
["bitfinex-derivatives","ETHF0:USTF0",1769955671743,2.47060036,2373.4,2372.2,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955671948,2.47060036,2373.4,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955672150,2.91635454,2373.4,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955672352,2.47060036,2373.3,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955674154,2.47262057,2373.3,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955674757,2.91837475,2373.4,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955676251,2.476343,2373.5,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955677553,0.00372243,2373.5,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955677753,2.476343,2373.5,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955677949,0.00372243,2373.5,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955678255,0.00372243,2373.5,2372.6,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955678551,0.44947661,2373.5,2372.6,0.49717507]
["bitfinex-derivatives","ETHF0:USTF0",1769955678752,0.44575418,2372.8,2372.0,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955678953,0.44575418,2372.8,2371.7,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955679153,0.44575418,2372.7,2371.7,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955679547,0.44575418,2372.5,2371.7,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955679749,2.91837475,2372.5,2371.7,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1769955681348,2.47262057,2372.5,2371.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955681556,0.44575418,2372.5,2371.7,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1769955681957,2.91837475,2372.5,2371.7,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1769955683360,2.47262057,2372.6,2371.7,0.49627644]
["bitfinex-derivatives","ETHF0:USTF0",1769955683957,36.81996251,2372.7,2371.7,0.49627644]
["bitfinex-derivatives","ETHF0:USTF0",1769955683958,2.47262057,2372.7,2371.7,0.49627644]
["bitfinex-derivatives","ETHF0:USTF0",1769955684160,2.47262057,2373.2,2371.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955684459,2.91837475,2373.3,2372.1,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955686150,0.44575418,2372.9,2371.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955686360,0.44575418,2372.7,2371.7,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1769955686562,0.44575418,2372.6,2371.7,0.00375323]
["bitfinex-derivatives","ETHF0:USTF0",1769955688059,2.47262057,2372.8,2371.7,0.49627644]
["bitfinex-derivatives","ETHF0:USTF0",1769955688261,2.91837475,2372.9,2371.7,0.49627644]
["bitfinex-derivatives","ETHF0:USTF0",1769955688458,4.90932833,2373.1,2371.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955688459,2.91837475,2373.1,2371.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955688659,2.91837475,2373.0,2371.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955689362,2.91837475,2372.9,2371.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955690263,2.91837475,2373.2,2371.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955690666,0.00372243,2373.5,2372.0,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955690855,0.00372243,2373.5,2372.6,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955691061,0.44575418,2373.9,2372.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955692058,0.45118012,2373.9,2372.8,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955694264,0.45118012,2373.9,2372.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955694465,0.00542594,2373.9,2372.9,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955694770,0.45118012,2373.9,2372.6,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955694964,0.44575418,2373.8,2372.3,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955695160,0.44575418,2373.7,2372.3,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955695772,0.44575418,2373.5,2372.1,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955696065,0.44575418,2373.7,2372.3,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955696266,0.44575418,2373.6,2372.3,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955696864,37.27114263,2373.9,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955697066,0.45118012,2373.9,2372.4,0.49252321]
["bitfinex-derivatives","ETHF0:USTF0",1769955699471,0.45118012,2373.9,2372.5,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955700569,0.45118012,2373.9,2372.6,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955701669,0.00542594,2373.9,2372.7,0.70161063]
["bitfinex-derivatives","ETHF0:USTF0",1769955701870,0.00542594,2373.9,2372.9,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1769955702075,0.00542594,2373.9,2373.1,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955702970,37.29215675,2374.6,2373.4,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955703176,0.47219424,2374.9,2373.6,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955703471,0.47219424,2374.8,2373.3,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955703671,0.47219424,2374.2,2372.9,0.49070063]
["bitfinex-derivatives","ETHF0:USTF0",1769955704176,0.4770962,2374.2,2372.9,0.49518004]
["bitfinex-derivatives","ETHF0:USTF0",1769955705271,0.00490196,2374.2,2373.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955705873,36.81996251,2375.2,2373.6,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955706076,0.48437585,2375.1,2373.6,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955706475,0.48437585,2375.5,2373.9,0.66161402]
["bitfinex-derivatives","ETHF0:USTF0",1769955706676,0.48437585,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955706876,0.48853116,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955707173,0.00415531,2375.5,2374.2,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955707369,0.00415531,2375.5,2374.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1769955707370,0.48853116,2375.5,2373.9,2.92381402]
["bitfinex-derivatives","ETHF0:USTF0",1769955707572,0.48853116,2375.5,2374.0,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955707772,0.48853116,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955708170,0.48853116,2375.5,2374.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1769955708378,0.48853116,2375.5,2374.3,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955708767,0.48853116,2375.5,2374.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769955708975,0.48853116,2375.5,2373.4,2.51576691]
["bitfinex-derivatives","ETHF0:USTF0",1769955708976,0.48437585,2375.4,2373.5,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955709272,0.48437585,2375.4,2373.8,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955710376,0.48437585,2375.4,2373.9,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955712080,0.00415531,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955713083,0.48853116,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955713283,0.00415531,2375.5,2374.2,5.02981402]
["bitfinex-derivatives","ETHF0:USTF0",1769955713581,0.00415531,2375.5,2374.3,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955714175,0.48853116,2375.5,2374.4,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955714582,0.48853116,2375.5,2374.2,2.92281402]
["bitfinex-derivatives","ETHF0:USTF0",1769955714782,0.48853116,2375.5,2374.3,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955715086,0.48853116,2375.5,2374.3,2.92281402]
["bitfinex-derivatives","ETHF0:USTF0",1769955715383,0.48437585,2375.3,2374.0,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955716783,0.00415531,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955716984,0.48437585,2375.4,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955719587,0.47737585,2375.4,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955720288,0.21068,2375.4,2373.7,5.02881402]
["bitfinex-derivatives","ETHF0:USTF0",1769955720783,0.21068,2375.4,2373.8,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955721089,0.21071,2375.0,2373.5,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955721682,0.48437585,2374.9,2373.5,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955721887,0.48437585,2374.9,2373.7,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955723980,0.48437585,2375.3,2373.8,0.66162402]
["bitfinex-derivatives","ETHF0:USTF0",1769955724186,0.48437585,2375.3,2373.9,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955724483,0.48437585,2375.3,2374.0,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955725278,0.00415531,2375.5,2374.1,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955725484,0.00415531,2375.5,2374.3,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955725789,0.00415531,2375.5,2374.4,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955726284,0.48437585,2376.3,2374.8,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955726885,36.81996251,2376.5,2375.0,0.66152402]
["bitfinex-derivatives","ETHF0:USTF0",1769955727083,0.48437585,2376.5,2374.9,2.92181402]
["bitfinex-derivatives","ETHF0:USTF0",1769955727283,0.48437585,2376.3,2374.9,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955727484,0.46152024,2376.2,2374.9,0.45081402]
["bitfinex-derivatives","ETHF0:USTF0",1769955728488,0.46152024,2375.7,2374.5,0.00484436]
["bitfinex-derivatives","ETHF0:USTF0",1769955728990,0.46152024,2375.6,2373.6,2.50525596]
["bitfinex-derivatives","ETHF0:USTF0",1769955729288,0.46152024,2374.8,2373.4,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955729482,37.28148275,2374.5,2373.0,1.25357687]
["bitfinex-derivatives","ETHF0:USTF0",1769955729686,0.46152024,2374.4,2373.0,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955730085,0.46674809,2374.4,2373.0,0.48923285]
["bitfinex-derivatives","ETHF0:USTF0",1769955730890,0.00522785,2374.4,2373.0,0.48923285]
["bitfinex-derivatives","ETHF0:USTF0",1769955731089,37.28148275,2374.2,2373.0,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1769955731286,0.46152024,2374.2,2373.0,0.48923285]
["bitfinex-derivatives","ETHF0:USTF0",1769955731488,0.46674809,2374.4,2373.2,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955732790,37.2867106,2374.4,2373.0,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1769955732993,37.28148275,2374.3,2373.0,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1769955733191,0.46152024,2374.2,2373.0,0.0038578]
["bitfinex-derivatives","ETHF0:USTF0",1769955733384,0.46152024,2374.2,2373.0,0.48923285]
["bitfinex-derivatives","ETHF0:USTF0",1769955733791,0.46152024,2373.7,2372.4,2.50525596]
["bitfinex-derivatives","ETHF0:USTF0",1769955733990,0.46152024,2373.5,2372.2,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955734190,0.46152024,2373.4,2372.2,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955734791,0.46152024,2373.4,2372.2,0.49011746]
["bitfinex-derivatives","ETHF0:USTF0",1769955735501,0.46152024,2372.7,2371.2,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955736598,0.46152024,2372.5,2371.2,0.49043793]
["bitfinex-derivatives","ETHF0:USTF0",1769955737399,0.21093,2372.6,2371.2,0.49043793]
["bitfinex-derivatives","ETHF0:USTF0",1769955737400,0.46152024,2372.4,2371.2,0.00506288]
["bitfinex-derivatives","ETHF0:USTF0",1769955737597,0.46152024,2372.4,2370.4,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1769955737598,0.46152024,2372.0,2370.6,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955738003,0.46152024,2372.3,2370.6,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955738606,0.46152024,2372.3,2370.6,0.49044809]
["bitfinex-derivatives","ETHF0:USTF0",1769955739197,0.00444964,2372.7,2371.3,0.21104]
["bitfinex-derivatives","ETHF0:USTF0",1769955739504,0.00444964,2372.7,2371.5,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955740299,0.00444964,2372.7,2371.7,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955741203,0.00444964,2372.7,2371.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1769955741204,0.46152024,2373.5,2371.9,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955741505,0.46152024,2373.8,2372.1,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955741706,0.46152024,2373.4,2371.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955742198,0.46523699,2373.4,2371.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955742698,0.46152024,2373.0,2371.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955743605,0.46152024,2373.0,2371.1,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955743806,0.46152024,2373.0,2371.3,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955744302,0.46152024,2372.7,2371.3,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955745399,0.46152024,2372.7,2371.0,0.69644505]
["bitfinex-derivatives","ETHF0:USTF0",1769955745596,0.46152024,2372.5,2371.0,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955746101,0.46152024,2372.4,2370.7,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955746302,0.67249024,2372.1,2370.6,0.00507304]
["bitfinex-derivatives","ETHF0:USTF0",1769955746600,0.46152024,2371.9,2370.6,0.00507304]
["bitfinex-derivatives","ETHF0:USTF0",1769955747207,0.46152024,2371.8,2370.6,0.00507304]
["bitfinex-derivatives","ETHF0:USTF0",1769955748909,0.46152024,2371.3,2369.7,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955749812,0.46544653,2371.3,2369.7,0.49059654]
["bitfinex-derivatives","ETHF0:USTF0",1769955750012,0.46152024,2371.1,2369.7,0.49059654]
["bitfinex-derivatives","ETHF0:USTF0",1769955752714,0.46152024,2371.1,2369.7,0.48359654]
["bitfinex-derivatives","ETHF0:USTF0",1769955752915,0.46152024,2371.0,2369.7,0.48359654]
["bitfinex-derivatives","ETHF0:USTF0",1769955753616,0.46152024,2370.9,2369.7,0.00522149]
["bitfinex-derivatives","ETHF0:USTF0",1769955753810,0.21114,2370.2,2368.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769955754016,0.46152024,2369.8,2368.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769955754216,0.46152024,2370.2,2368.1,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1769955754516,0.46152024,2370.5,2368.5,0.21129]
["bitfinex-derivatives","ETHF0:USTF0",1769955754721,0.46152024,2370.5,2368.7,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955754919,0.46152024,2370.3,2368.1,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955755118,0.46152024,2369.3,2367.3,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955755423,0.46152024,2369.1,2367.3,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955755617,0.40968647,2369.0,2367.3,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955755920,0.40968647,2369.7,2367.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955756123,0.00404239,2369.0,2367.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955756621,0.40968647,2368.8,2367.3,0.00530132]
["bitfinex-derivatives","ETHF0:USTF0",1769955756918,0.00404239,2369.0,2366.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955756919,0.40438515,2368.4,2366.8,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955757117,0.40438515,2368.8,2367.1,0.48537505]
["bitfinex-derivatives","ETHF0:USTF0",1769955757315,0.40438515,2368.8,2367.4,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955757511,0.38725037,2369.0,2367.5,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955757913,0.38725037,2369.0,2367.5,0.45152731]
["bitfinex-derivatives","ETHF0:USTF0",1769955758117,0.38320798,2368.9,2367.5,0.45152731]
["bitfinex-derivatives","ETHF0:USTF0",1769955759023,0.00404239,2369.0,2367.5,0.45152731]
["bitfinex-derivatives","ETHF0:USTF0",1769955759722,0.00404239,2369.0,2367.7,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955759922,0.00404239,2369.0,2367.9,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955760227,0.00404239,2369.0,2368.0,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955760720,0.34443128,2370.0,2368.0,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955760920,0.34443128,2370.0,2368.1,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955761122,2.476,2370.1,2368.4,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955761322,0.34847367,2370.8,2368.4,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955761828,0.35696428,2370.5,2368.8,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955762718,0.00487968,2370.8,2368.8,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955762923,0.00487968,2370.8,2369.0,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955763123,0.00487968,2370.8,2369.2,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955763321,0.00487968,2370.8,2369.2,0.66293263]
["bitfinex-derivatives","ETHF0:USTF0",1769955763626,0.00487968,2370.8,2369.4,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955763819,0.00487968,2370.8,2369.3,0.21122]
["bitfinex-derivatives","ETHF0:USTF0",1769955763820,0.00487968,2370.8,2369.6,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955764016,0.3641186,2370.8,2369.6,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955765423,0.00487968,2370.8,2369.6,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955766318,0.3665118,2370.8,2369.6,0.44755608]
["bitfinex-derivatives","ETHF0:USTF0",1769955766523,0.36163212,2370.5,2369.2,0.4545089]
["bitfinex-derivatives","ETHF0:USTF0",1769955766724,0.36163212,2370.3,2369.2,0.00415655]
["bitfinex-derivatives","ETHF0:USTF0",1769955766923,0.36163212,2370.6,2369.2,0.4545089]
["bitfinex-derivatives","ETHF0:USTF0",1769955767626,0.57385675,2370.1,2369.2,0.00415655]
["bitfinex-derivatives","ETHF0:USTF0",1769955767823,0.3585502,2369.8,2368.5,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955768623,0.3585502,2370.2,2368.5,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955768923,0.3585502,2370.2,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955769123,0.3585502,2370.0,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955769322,0.3585502,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955770227,0.21118,2369.8,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955770826,0.36952146,2370.0,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955771329,0.36952146,2369.4,2368.5,0.00336603]
["bitfinex-derivatives","ETHF0:USTF0",1769955771730,0.21121,2369.5,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955772231,0.36713082,2369.4,2368.5,0.00336603]
["bitfinex-derivatives","ETHF0:USTF0",1769955772432,0.57835082,2369.4,2368.5,0.00336603]
["bitfinex-derivatives","ETHF0:USTF0",1769955772629,0.36713082,2369.3,2368.5,0.00336603]
["bitfinex-derivatives","ETHF0:USTF0",1769955773727,0.21122,2369.4,2368.5,0.00336603]
["bitfinex-derivatives","ETHF0:USTF0",1769955774429,2.85387791,2369.9,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955774931,3.06505791,2369.9,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955775130,0.37787791,2369.8,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955776032,0.37638368,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955776532,0.37638368,2369.6,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955777629,0.21119,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955778227,0.5855163,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955778429,3.01613412,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955779028,0.5855163,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955779427,0.3743263,2369.6,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955780631,2.64180782,2369.7,2368.5,0.45371838]
["bitfinex-derivatives","ETHF0:USTF0",1769955781035,2.43061782,2369.8,2368.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955781330,6.43116287,2370.2,2368.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955781331,2.43061782,2370.1,2368.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955782436,2.43061782,2370.0,2368.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955782732,2.43061782,2370.1,2368.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955783133,2.43061782,2370.1,2368.8,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955783332,2.43061782,2370.0,2368.8,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955784731,2.43061782,2370.1,2368.8,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955784925,2.43061782,2370.5,2369.1,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955785235,2.4354975,2370.8,2369.3,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955785428,2.4354975,2370.8,2369.5,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955785625,0.00487968,2370.8,2369.5,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955786134,0.00487968,2370.8,2369.6,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955786334,0.00487968,2370.8,2369.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955787334,4.54161782,2371.3,2369.7,0.45035235]
["bitfinex-derivatives","ETHF0:USTF0",1769955787537,4.54161782,2371.3,2369.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955787836,0.42814252,2371.1,2369.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955788131,2.43061782,2371.0,2369.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955788432,2.86384144,2371.0,2369.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955789528,0.0050811,2371.0,2370.1,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955789837,2.43061782,2371.7,2370.3,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955790034,2.43061782,2371.8,2370.5,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955790736,0.00368113,2371.8,2370.6,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955791130,0.00368113,2371.8,2370.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955795142,0.43091369,2371.8,2370.8,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955795332,0.43091369,2371.8,2370.5,0.00513496]
["bitfinex-derivatives","ETHF0:USTF0",1769955795540,0.42723256,2371.3,2370.1,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955795939,0.42774954,2371.6,2370.1,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955796343,0.42774954,2371.5,2370.1,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955796638,0.42774954,2371.4,2370.1,0.47773766]
["bitfinex-derivatives","ETHF0:USTF0",1769955798237,0.42791401,2371.2,2370.1,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1769955798547,0.42791401,2371.2,2370.1,0.47773766]
["bitfinex-derivatives","ETHF0:USTF0",1769955801047,0.42222922,2371.0,2370.1,0.00344852]
["bitfinex-derivatives","ETHF0:USTF0",1769955801247,0.42222922,2370.7,2369.5,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955802254,0.42222922,2370.7,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955802851,0.41939643,2370.5,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955803656,0.41939643,2370.5,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955804358,0.42235132,2370.4,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955805761,2.45613898,2370.8,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955806059,2.66721898,2371.0,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955806757,2.45613898,2371.2,2369.7,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955806955,2.45613898,2371.3,2369.7,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955807456,2.45613898,2371.2,2369.7,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955807859,0.42786814,2370.9,2369.7,0.47428914]
["bitfinex-derivatives","ETHF0:USTF0",1769955809659,0.64364429,2370.4,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955810162,0.43251429,2370.3,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955811263,0.21113,2370.4,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955812665,2.45613898,2370.5,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955812963,2.88952546,2370.5,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955813156,0.43338648,2370.4,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955813358,2.88952546,2370.4,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955813565,0.43338648,2370.3,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955813759,2.45613898,2370.5,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955814160,2.45613898,2370.4,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955814563,2.88941537,2370.4,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955815566,0.40961356,2370.3,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955817261,2.45613898,2370.4,2369.5,0.47752064]
["bitfinex-derivatives","ETHF0:USTF0",1769955817461,0.40827808,2370.3,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955818468,2.45613898,2370.5,2369.5,0.46268129]
["bitfinex-derivatives","ETHF0:USTF0",1769955818965,3.07554706,2370.4,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955819167,2.86441706,2370.2,2369.5,0.0032315]
["bitfinex-derivatives","ETHF0:USTF0",1769955819464,0.40827808,2369.8,2368.3,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955819659,2.45613898,2369.9,2368.3,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955819859,2.45613898,2369.9,2368.6,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955820056,0.408178,2369.8,2368.6,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955820257,0.41139539,2369.8,2368.6,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1769955821264,0.00321739,2369.8,2368.6,0.4634697]
["bitfinex-derivatives","ETHF0:USTF0",1769955821464,0.00321739,2369.8,2368.7,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955821659,0.00321739,2369.8,2368.8,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955826175,2.47080297,2370.2,2368.8,0.45944979]
["bitfinex-derivatives","ETHF0:USTF0",1769955826373,2.47080297,2370.2,2368.9,0.21126]
["bitfinex-derivatives","ETHF0:USTF0",1769955826668,0.41447059,2369.8,2368.9,2.51751348]
["bitfinex-derivatives","ETHF0:USTF0",1769955826874,2.47080297,2369.7,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955827071,2.47080297,2369.8,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955827276,2.47529852,2369.8,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955828870,0.00449555,2369.8,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955829070,2.47529852,2369.8,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955830479,2.47080297,2369.7,2368.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955831075,2.47080297,2369.5,2368.6,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1769955831280,39.29076548,2369.6,2368.6,0.49675825]
["bitfinex-derivatives","ETHF0:USTF0",1769955831479,2.47080297,2369.6,2368.6,0.49675825]
["bitfinex-derivatives","ETHF0:USTF0",1769955831973,2.47080297,2369.7,2368.6,0.49675825]
["bitfinex-derivatives","ETHF0:USTF0",1769955835986,2.47196624,2369.7,2368.6,0.49675825]
["bitfinex-derivatives","ETHF0:USTF0",1769955836182,2.47080297,2369.7,2368.6,0.49675825]
["bitfinex-derivatives","ETHF0:USTF0",1769955836482,0.00565882,2369.8,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955836680,0.00116327,2369.6,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955836877,2.47196624,2369.6,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955837280,2.47080297,2369.6,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955837782,2.47080297,2369.7,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955837978,2.47080297,2369.6,2368.7,0.49340217]
["bitfinex-derivatives","ETHF0:USTF0",1769955838874,0.21568555,2369.8,2368.6,0.00401991]
["bitfinex-derivatives","ETHF0:USTF0",1769955838875,0.00449555,2369.8,2369.1,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955839078,36.81996251,2370.0,2369.0,0.21125]
["bitfinex-derivatives","ETHF0:USTF0",1769955839079,0.47059758,2370.6,2369.2,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955839381,0.47059758,2370.9,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769955839680,0.47059758,2371.2,2369.8,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955840083,0.47556415,2371.2,2369.8,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955840480,0.00496657,2371.2,2370.0,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955840783,37.29056009,2371.8,2370.3,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955840983,0.47059758,2371.8,2370.3,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955841186,0.47059758,2371.8,2370.4,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955841884,0.47059758,2371.8,2370.4,0.49682243]
["bitfinex-derivatives","ETHF0:USTF0",1769955841885,0.47588853,2371.8,2370.4,0.49682243]
["bitfinex-derivatives","ETHF0:USTF0",1769955842581,5.839,2371.7,2370.4,0.49682243]
["bitfinex-derivatives","ETHF0:USTF0",1769955842887,0.47059758,2371.6,2370.4,0.49682243]
["bitfinex-derivatives","ETHF0:USTF0",1769955843587,0.47059758,2371.4,2369.7,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955844592,0.47059758,2371.4,2369.7,0.49688875]
["bitfinex-derivatives","ETHF0:USTF0",1769955844889,0.47059758,2371.3,2369.7,0.49688875]
["bitfinex-derivatives","ETHF0:USTF0",1769955845092,0.47059758,2371.2,2369.7,0.49688875]
["bitfinex-derivatives","ETHF0:USTF0",1769955845280,0.47059758,2371.0,2369.7,0.49688875]
["bitfinex-derivatives","ETHF0:USTF0",1769955845889,0.21106,2371.3,2369.8,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955845890,0.47059758,2371.3,2369.8,0.49273834]
["bitfinex-derivatives","ETHF0:USTF0",1769955849596,0.21630095,2371.8,2370.1,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955849890,0.21630095,2371.8,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955850395,0.67868461,2371.8,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955850895,0.46767461,2371.8,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955851190,0.46238366,2371.5,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955851790,0.00529095,2371.8,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955851990,0.46767461,2371.8,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955852290,0.46238366,2371.6,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955854794,0.00529095,2371.8,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955854795,0.46767461,2371.8,2370.4,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955855496,0.00529095,2371.8,2370.5,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955855796,2.57338366,2372.4,2370.9,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955855992,0.46238366,2372.1,2370.9,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955856197,7.77538366,2372.1,2370.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955856397,0.46238366,2371.9,2370.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955856594,0.46238366,2371.7,2370.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955856797,0.46783923,2371.7,2370.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955857100,0.46238366,2371.6,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955857497,0.46238366,2371.5,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955858401,0.46238366,2371.4,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955858802,0.46783923,2371.7,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955859002,0.46238366,2371.6,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955860102,0.21647557,2371.7,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955861599,0.46238366,2371.5,2370.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955861901,0.46238366,2371.3,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955862606,0.46238366,2371.2,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955862900,0.46238366,2371.1,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955863698,0.46238366,2370.8,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955864093,0.21109,2370.9,2369.7,0.00415041]
["bitfinex-derivatives","ETHF0:USTF0",1769955864094,0.67350366,2370.5,2369.7,0.00415041]
["bitfinex-derivatives","ETHF0:USTF0",1769955864298,0.46238366,2370.2,2369.2,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955864491,0.46238366,2370.5,2369.2,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955865402,0.46238366,2370.5,2369.2,0.452696]
["bitfinex-derivatives","ETHF0:USTF0",1769955865700,0.2111,2370.7,2369.2,0.452696]
["bitfinex-derivatives","ETHF0:USTF0",1769955865895,0.46238366,2370.8,2369.3,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955866496,36.81996251,2371.0,2369.5,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955866707,0.67345366,2371.1,2369.5,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955867101,36.81996251,2371.3,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955867303,36.81996251,2371.6,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955867698,37.28234617,2371.5,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955868401,0.46238366,2371.2,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955869203,0.46238366,2371.0,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955869402,0.46238366,2370.9,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955869606,37.28234617,2370.9,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955869807,36.81996251,2371.0,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955869999,37.03103251,2371.1,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955870204,0.21107,2371.1,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955870605,0.46238366,2371.0,2370.0,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955871110,0.46238366,2370.8,2369.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955872411,0.46238366,2370.7,2369.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955872909,0.21109,2370.9,2369.6,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955873205,36.81996251,2371.2,2369.6,0.66080038]
["bitfinex-derivatives","ETHF0:USTF0",1769955873409,9.92138366,2371.3,2369.7,2.96712386]
["bitfinex-derivatives","ETHF0:USTF0",1769955873609,0.46238366,2371.2,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955876609,0.46238366,2371.0,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955877212,46.74134617,2371.3,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955877412,0.44554231,2371.2,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955878411,37.26550482,2371.1,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955878607,0.44554231,2371.0,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955879606,0.44554231,2371.1,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955880808,0.21106,2371.2,2369.8,0.44961038]
["bitfinex-derivatives","ETHF0:USTF0",1769955881209,36.81996251,2371.4,2369.9,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955881604,44.24296251,2371.5,2369.9,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955881810,7.423,2371.5,2370.0,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955882314,7.423,2371.5,2370.1,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955883106,7.423,2371.5,2370.2,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955883315,36.81996251,2371.6,2370.3,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955883519,37.26550482,2371.6,2370.3,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955884112,0.44554231,2371.3,2370.0,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955884417,7.89354231,2371.3,2370.0,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955885110,0.4803005,2371.2,2370.0,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955885517,0.4803005,2371.1,2370.0,0.45182026]
["bitfinex-derivatives","ETHF0:USTF0",1769955892613,0.21109,2370.9,2369.7,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955892818,0.4803005,2370.7,2369.3,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955893008,0.4803005,2370.6,2369.3,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955895821,36.81996251,2370.8,2369.3,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955896023,36.81996251,2370.8,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955896220,0.4803005,2370.8,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955896621,37.30026301,2370.8,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955897226,0.4803005,2370.8,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955898116,36.81996251,2370.8,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955898325,0.4803005,2370.7,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955899423,0.4803005,2370.5,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955899629,0.4803005,2370.4,2369.4,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955901035,0.4803005,2370.4,2369.2,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1769955901036,0.4803005,2370.4,2369.2,0.48272286]
["bitfinex-derivatives","ETHF0:USTF0",1769955903035,0.4803005,2370.3,2369.2,0.48272286]
["bitfinex-derivatives","ETHF0:USTF0",1769955904933,0.4803005,2370.6,2369.3,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955905134,39.41126301,2371.2,2369.8,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955905335,2.5913005,2371.2,2369.8,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955905633,36.81996251,2371.4,2370.1,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955905827,36.82541808,2371.7,2370.3,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955906028,0.48575607,2371.7,2370.5,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955907734,0.00545557,2371.7,2370.5,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955908135,0.48917825,2371.7,2370.5,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955909833,0.00545557,2371.7,2370.5,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955910834,0.48917825,2371.7,2370.5,0.47963724]
["bitfinex-derivatives","ETHF0:USTF0",1769955911640,0.48372268,2371.3,2369.9,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955911838,0.48372268,2371.1,2369.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1769955912035,37.03108251,2370.6,2369.3,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955912247,0.48372268,2370.4,2369.3,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955912633,0.48372268,2370.1,2369.2,0.00308562]
["bitfinex-derivatives","ETHF0:USTF0",1769955912836,0.48372268,2370.1,2368.7,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955913242,0.48372268,2370.0,2368.7,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955913543,0.48372268,2369.8,2368.4,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955913945,0.00462849,2369.8,2368.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955914140,0.00462849,2369.8,2368.6,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955914342,4.94548502,2370.7,2368.6,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955914343,37.30368519,2370.7,2369.2,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955914639,0.48372268,2371.0,2369.4,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955914839,0.48372268,2371.0,2369.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955915433,0.48372268,2370.7,2368.9,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955915639,0.48372268,2370.6,2368.9,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955920242,0.48372268,2370.4,2368.9,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955920449,0.48372268,2370.2,2368.9,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955920645,0.48372268,2370.2,2368.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955921149,0.48372268,2370.0,2368.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955921451,0.48372268,2369.9,2368.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955922339,0.69491268,2369.8,2368.4,0.00471776]
["bitfinex-derivatives","ETHF0:USTF0",1769955922546,0.48372268,2369.5,2368.4,0.00471776]
["bitfinex-derivatives","ETHF0:USTF0",1769955924054,0.48372268,2369.0,2367.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1769955924245,0.48372268,2368.9,2367.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1769955925054,0.48759184,2368.9,2367.3,2.11587354]
["bitfinex-derivatives","ETHF0:USTF0",1769955925548,0.48372268,2368.8,2367.3,2.11587354]
["bitfinex-derivatives","ETHF0:USTF0",1769955925752,0.48372268,2368.6,2367.3,2.11587354]
["bitfinex-derivatives","ETHF0:USTF0",1769955926052,0.48372268,2368.1,2366.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955926247,0.48372268,2367.7,2366.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955926645,36.81996251,2367.3,2364.9,6.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955926850,0.21147,2366.6,2365.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1769955927044,0.0031576,2366.6,2365.1,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955927246,2.477,2366.5,2365.1,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955927448,2.477,2366.5,2365.2,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1769955927650,0.21149,2366.4,2365.0,0.00518567]
["bitfinex-derivatives","ETHF0:USTF0",1769955927844,2.477,2366.5,2365.0,0.00518567]
["bitfinex-derivatives","ETHF0:USTF0",1769955928046,0.21152,2366.0,2365.0,0.00518567]
["bitfinex-derivatives","ETHF0:USTF0",1769955928345,5.282,2366.3,2364.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955928549,0.21156,2365.7,2364.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955928748,0.21163,2364.8,2363.3,0.49708268]
["bitfinex-derivatives","ETHF0:USTF0",1769955928954,2.477,2364.7,2363.0,0.49708268]
["bitfinex-derivatives","ETHF0:USTF0",1769955929152,4.227,2364.5,2362.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769955929455,4.227,2363.2,2361.9,6.00454953]
["bitfinex-derivatives","ETHF0:USTF0",1769955929653,0.35041719,2364.7,2361.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769955929654,0.00466583,2364.7,2361.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769955929858,0.00466583,2364.7,2362.1,0.21187]
["bitfinex-derivatives","ETHF0:USTF0",1769955930156,0.00466583,2364.7,2362.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1769955930352,0.00466583,2364.7,2363.2,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1769955930656,0.44643603,2366.0,2363.2,0.21177]
["bitfinex-derivatives","ETHF0:USTF0",1769955930856,0.44643603,2365.8,2363.3,10.8026437]
["bitfinex-derivatives","ETHF0:USTF0",1769955931056,36.81996251,2367.6,2363.6,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955931357,36.81996251,2367.6,2363.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1769955931358,9.13,2367.5,2364.2,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955931547,9.13544666,2367.5,2364.4,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955931751,4.592,2367.4,2364.4,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955931959,0.21144,2367.0,2364.6,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955932154,0.00544666,2367.5,2365.0,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955932359,0.00544666,2367.5,2365.8,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955932553,0.00544666,2367.5,2364.6,0.00475398]
["bitfinex-derivatives","ETHF0:USTF0",1769955932554,2.479,2369.1,2366.3,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955932753,2.479,2369.1,2366.5,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955932954,2.479,2369.1,2366.1,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933154,0.05601254,2367.6,2365.1,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933354,0.05601254,2367.4,2365.1,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933554,0.05601254,2367.4,2365.6,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933555,0.00425899,2367.4,2365.6,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933749,0.00425899,2367.4,2366.1,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955933952,0.09852111,2367.4,2366.1,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955934154,0.09852111,2367.4,2366.2,6.46749621]
["bitfinex-derivatives","ETHF0:USTF0",1769955934554,0.21127,2368.9,2366.8,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955934755,2.113,2368.7,2366.7,0.46761251]
["bitfinex-derivatives","ETHF0:USTF0",1769955934954,2.113,2368.6,2366.9,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955935151,5.29203974,2370.1,2366.9,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955935152,2.479,2369.2,2366.9,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955935352,0.21124,2369.2,2367.1,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955935555,0.0052005,2369.2,2367.2,0.4939535]
["bitfinex-derivatives","ETHF0:USTF0",1769955935854,2.479,2370.0,2367.9,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955936053,2.113,2371.0,2368.8,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955936261,0.21104,2371.4,2369.0,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955936458,3.276,2371.7,2369.2,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955936757,0.02636562,2371.6,2369.9,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955936957,0.02636562,2372.0,2370.5,0.48077069]
["bitfinex-derivatives","ETHF0:USTF0",1769955937259,0.02636562,2371.6,2370.0,5.9998837]
["bitfinex-derivatives","ETHF0:USTF0",1769955937454,0.02939391,2371.2,2369.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1769955937661,0.02939391,2371.1,2369.9,6.00433475]
["bitfinex-derivatives","ETHF0:USTF0",1769955938057,0.00389398,2371.1,2370.1,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955938257,0.03328789,2371.1,2369.9,6.00433475]
["bitfinex-derivatives","ETHF0:USTF0",1769955938457,0.03328789,2371.1,2369.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1769955938458,0.02939391,2370.9,2369.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1769955938655,0.00389398,2371.1,2370.0,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955938854,0.0734209,2371.7,2370.6,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955939058,0.24037391,2372.1,2370.6,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955939059,0.02939391,2372.1,2370.6,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955939258,0.02939391,2372.5,2370.9,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955939652,0.03229679,2372.4,2370.5,0.47947314]
["bitfinex-derivatives","ETHF0:USTF0",1769955939858,0.03229679,2372.4,2369.9,0.00445105]
["bitfinex-derivatives","ETHF0:USTF0",1769955939859,0.03229679,2372.1,2370.1,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955940259,0.03229679,2372.1,2370.2,5.9998837]
["bitfinex-derivatives","ETHF0:USTF0",1769955940460,0.03229679,2372.1,2370.3,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955940657,0.00335104,2372.4,2371.1,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955941054,0.07338745,2373.1,2371.6,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955941055,0.03229679,2372.9,2371.6,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955941263,10.01531793,2373.2,2371.8,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955941567,0.03229679,2373.0,2371.1,0.4780217]
["bitfinex-derivatives","ETHF0:USTF0",1769955941765,0.04127452,2372.9,2371.2,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955941961,10.26748245,2373.2,2371.4,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955942168,0.00536597,2373.2,2371.9,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955942464,0.04127452,2373.6,2372.1,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955942665,0.04127452,2373.6,2371.6,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955942862,0.04127452,2373.5,2371.6,0.47353284]
["bitfinex-derivatives","ETHF0:USTF0",1769955943167,0.04127452,2373.1,2371.4,0.00537417]
["bitfinex-derivatives","ETHF0:USTF0",1769955943359,0.04127452,2373.1,2371.4,6.00525787]
["bitfinex-derivatives","ETHF0:USTF0",1769955943360,0.04514825,2373.1,2371.4,6.00525787]
["bitfinex-derivatives","ETHF0:USTF0",1769955943560,0.04127452,2373.0,2371.4,6.00525787]
["bitfinex-derivatives","ETHF0:USTF0",1769955943755,0.05782437,2372.9,2371.4,6.00525787]
["bitfinex-derivatives","ETHF0:USTF0",1769955944161,0.05782437,2372.5,2371.4,0.00537417]
["bitfinex-derivatives","ETHF0:USTF0",1769955944369,0.05805882,2372.4,2371.4,6.00525787]
["bitfinex-derivatives","ETHF0:USTF0",1769955944557,0.00387373,2373.1,2371.5,0.46523799]
["bitfinex-derivatives","ETHF0:USTF0",1769955944759,0.00387373,2373.1,2371.9,18.90354385]
["bitfinex-derivatives","ETHF0:USTF0",1769955945065,0.05805882,2373.6,2372.2,18.90354385]
["bitfinex-derivatives","ETHF0:USTF0",1769955945262,0.05805882,2373.6,2372.4,18.90354385]
["bitfinex-derivatives","ETHF0:USTF0",1769955945457,0.05805882,2374.0,2372.7,0.46523799]
["bitfinex-derivatives","ETHF0:USTF0",1769955945664,0.12722435,2374.4,2372.7,0.46523799]
["bitfinex-derivatives","ETHF0:USTF0",1769955945862,0.05388569,2374.3,2372.9,0.46732456]
["bitfinex-derivatives","ETHF0:USTF0",1769955946062,0.26482569,2372.6,2372.2,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955946268,0.21630435,2372.6,2371.6,0.46732456]
["bitfinex-derivatives","ETHF0:USTF0",1769955946468,0.00536435,2372.6,2372.0,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955946763,0.05388569,2372.5,2371.5,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955946968,0.00536435,2372.6,2371.6,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955947168,0.00536435,2372.6,2371.9,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955947364,0.05388569,2373.0,2371.4,0.47269873]
["bitfinex-derivatives","ETHF0:USTF0",1769955947570,0.05388569,2372.8,2371.5,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955947868,0.04488402,2372.5,2371.5,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955948069,0.04488402,2372.5,2371.4,0.00537417]
["bitfinex-derivatives","ETHF0:USTF0",1769955948270,0.04613639,2372.5,2371.4,5.57259787]
["bitfinex-derivatives","ETHF0:USTF0",1769955948769,0.00125237,2372.5,2371.5,0.47182539]
["bitfinex-derivatives","ETHF0:USTF0",1769955948971,2.11,2372.9,2372.2,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955949175,0.21087,2373.4,2372.2,0.47182539]
["bitfinex-derivatives","ETHF0:USTF0",1769955949367,0.21087,2373.4,2372.3,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955949666,0.04488402,2373.7,2372.4,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955949870,2.11,2374.1,2372.3,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955949871,2.33464453,2374.1,2372.7,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955950074,2.33464453,2374.1,2372.8,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955950369,0.01384453,2373.6,2372.3,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955950569,0.01384453,2374.0,2372.3,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955950769,2.11,2374.1,2372.8,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955950963,0.22465453,2374.0,2372.8,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955951164,0.21081,2374.0,2373.0,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955951672,0.21087,2373.4,2371.5,0.48734513]
["bitfinex-derivatives","ETHF0:USTF0",1769955951970,0.21087,2373.4,2372.1,0.4830191]
["bitfinex-derivatives","ETHF0:USTF0",1769955952268,2.49749661,2374.0,2372.3,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955952467,2.70830661,2374.0,2372.5,0.4830191]
["bitfinex-derivatives","ETHF0:USTF0",1769955952668,0.02249661,2373.8,2372.5,0.4830191]
["bitfinex-derivatives","ETHF0:USTF0",1769955952867,0.02249661,2373.5,2372.5,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955953976,0.02249661,2373.5,2372.1,0.4830191]
["bitfinex-derivatives","ETHF0:USTF0",1769955954173,2.11,2373.9,2371.4,0.00537417]
["bitfinex-derivatives","ETHF0:USTF0",1769955954174,0.21092,2372.8,2371.7,0.48700335]
["bitfinex-derivatives","ETHF0:USTF0",1769955954372,2.11,2373.9,2371.6,0.48700335]
["bitfinex-derivatives","ETHF0:USTF0",1769955954373,0.0145281,2373.0,2371.6,0.48700335]
["bitfinex-derivatives","ETHF0:USTF0",1769955954576,0.0145281,2372.8,2371.6,0.48700335]
["bitfinex-derivatives","ETHF0:USTF0",1769955954779,0.21093,2372.7,2371.7,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955955273,0.21093,2372.7,2371.7,24.00552956]
["bitfinex-derivatives","ETHF0:USTF0",1769955955677,0.21195818,2372.7,2371.7,5.5672237]
["bitfinex-derivatives","ETHF0:USTF0",1769955956178,0.21093,2372.7,2371.8,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955956376,0.00102818,2373.1,2372.0,18.43830586]
["bitfinex-derivatives","ETHF0:USTF0",1769955956579,0.00102818,2373.1,2370.8,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1769955956580,0.00102818,2370.2,2368.7,4.72075331]
["bitfinex-derivatives","ETHF0:USTF0",1769955956877,0.00102818,2369.5,2367.1,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955957076,0.21124,2369.2,2367.1,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955957271,0.00102818,2369.5,2367.1,0.70517331]
["bitfinex-derivatives","ETHF0:USTF0",1769955957472,0.00102818,2369.5,2367.3,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955957671,0.21593567,2369.5,2367.3,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955958879,0.21127,2368.9,2367.3,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955959469,2.11,2369.0,2367.3,0.49375331]
["bitfinex-derivatives","ETHF0:USTF0",1769955959666,0.66403442,2368.4,2367.1,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1769955959879,0.45272442,2368.4,2367.1,0.00391532]
["bitfinex-derivatives","ETHF0:USTF0",1769955960174,0.45272442,2368.4,2365.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1769955960175,0.21135,2368.0,2365.0,0.21161]
["bitfinex-derivatives","ETHF0:USTF0",1769955960378,0.21135,2368.0,2365.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1769955960379,0.45272442,2368.0,2365.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1769955960677,0.45272442,2368.0,2365.3,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769955960871,0.21136,2367.9,2365.3,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769955961274,0.21136,2367.9,2365.4,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1769955961470,2.77500442,2368.7,2365.8,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1769955961670,2.77500442,2368.7,2365.3,0.0047508]
["bitfinex-derivatives","ETHF0:USTF0",1769955961671,0.44441506,2368.6,2365.4,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955961869,2.32228,2368.7,2366.4,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955962080,0.44441506,2368.6,2366.6,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955963069,0.21128,2368.7,2366.6,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955963273,0.44441506,2369.4,2366.6,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955963475,0.65565506,2369.2,2367.2,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955963683,0.43346039,2369.0,2367.2,0.4506816]
["bitfinex-derivatives","ETHF0:USTF0",1769955964275,2.54446039,2369.4,2367.2,0.4506816]
["bitfinex-derivatives","ETHF0:USTF0",1769955964774,2.111,2369.4,2367.5,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955965081,0.43346039,2369.3,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955965275,2.32222,2369.4,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955965470,0.21125,2369.1,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955965876,2.111,2369.4,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955965877,0.6418762,2369.0,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955966277,2.5416162,2369.4,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955966479,0.4306162,2369.3,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955966676,0.21125,2369.1,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955967678,0.63951137,2368.9,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955967874,0.21127,2368.9,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955968583,0.42824137,2369.3,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955969182,0.63947137,2369.3,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955969383,0.42824137,2369.3,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955969681,0.63951137,2368.9,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955969880,0.21127,2368.9,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955970082,0.00368749,2369.5,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955970278,0.43159685,2369.5,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955970578,0.63914936,2369.2,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955970983,0.00368749,2369.5,2367.7,0.4464314]
["bitfinex-derivatives","ETHF0:USTF0",1769955971678,0.00368749,2369.5,2368.1,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955971984,0.00368749,2369.5,2368.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955972174,0.00368749,2369.5,2368.3,2.95228396]
["bitfinex-derivatives","ETHF0:USTF0",1769955972380,0.21112,2370.6,2368.6,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955972579,0.21112,2370.6,2368.7,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955972886,0.21114,2370.3,2368.7,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955973279,0.00481558,2370.3,2368.7,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955973484,0.64667648,2371.6,2369.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955973686,0.43527817,2372.0,2369.8,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955973984,0.21097,2372.2,2370.1,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955974285,10.03188957,2372.4,2370.3,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955974286,0.43527817,2372.3,2370.3,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955974583,0.21104,2371.4,2370.3,0.4802327]
["bitfinex-derivatives","ETHF0:USTF0",1769955975382,0.64633817,2371.3,2369.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955975582,0.21106,2371.3,2369.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955975779,0.21106,2371.2,2369.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955976089,0.21109,2370.9,2369.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955976481,0.21111,2370.7,2369.5,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955977487,0.21111,2370.7,2369.5,0.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1769955977885,0.00436942,2370.9,2369.5,0.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1769955979085,0.2111,2370.8,2369.5,0.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1769955979287,0.21111,2370.7,2369.5,0.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1769955979886,0.00436942,2370.9,2369.5,0.48034345]
["bitfinex-derivatives","ETHF0:USTF0",1769955980988,0.00436942,2370.9,2369.5,0.69155345]
["bitfinex-derivatives","ETHF0:USTF0",1769955981187,0.21103,2371.5,2369.8,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955981784,0.21103,2371.5,2369.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955982093,2.322,2371.9,2370.0,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955982295,2.32578641,2371.9,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955982490,2.32578641,2371.9,2370.3,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955984294,0.00378641,2371.9,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955985701,2.111,2372.8,2370.8,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955985888,0.21093,2372.7,2370.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955986300,0.44566034,2372.7,2370.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955986699,0.44797533,2372.7,2370.9,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955986905,0.44797533,2372.7,2371.0,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955987211,0.21095,2372.5,2371.0,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955987403,0.44566034,2372.1,2371.0,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955987601,0.65664034,2372.1,2371.0,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955988708,0.45129863,2372.0,2370.5,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955989102,0.21102,2371.6,2370.5,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955989397,0.45129863,2371.6,2370.1,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955989597,0.66234863,2371.4,2370.1,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955990901,0.45146339,2372.0,2370.1,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955991106,0.45146339,2371.8,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955991504,0.211,2371.9,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955992306,0.21101,2371.8,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955992506,0.44832847,2371.5,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955993008,0.21103,2371.6,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955993609,0.21102,2371.7,2370.2,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955994108,0.21102,2371.7,2370.2,2.95028396]
["bitfinex-derivatives","ETHF0:USTF0",1769955994307,0.21102,2371.7,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955996613,0.21097,2372.2,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955996809,0.21101,2371.8,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955997003,0.21102,2371.7,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955997204,0.30955892,2371.9,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955997406,0.21106,2371.2,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955997812,0.21105,2371.4,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955998009,0.21105,2371.3,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955998516,0.21106,2371.2,2370.4,0.47528396]
["bitfinex-derivatives","ETHF0:USTF0",1769955998708,0.30850594,2371.3,2369.6,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769955998907,0.21111,2370.6,2369.6,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769955999110,0.21342499,2370.6,2369.6,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769955999413,0.21342499,2370.6,2368.8,0.21127]
["bitfinex-derivatives","ETHF0:USTF0",1769955999414,0.46712598,2370.4,2368.1,2.48581719]
["bitfinex-derivatives","ETHF0:USTF0",1769955999607,0.46712598,2369.1,2368.1,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769955999806,0.46712598,2369.5,2368.1,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769956000014,0.21119,2369.7,2368.1,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769956000312,0.67831598,2369.7,2368.1,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769956000616,0.67834598,2369.4,2368.1,0.0100117]
["bitfinex-derivatives","ETHF0:USTF0",1769956000810,0.67835598,2369.3,2368.1,0.0100117]
["bitfinex-derivatives","ETHF0:USTF0",1769956001006,0.67836598,2369.2,2368.1,0.0100117]
["bitfinex-derivatives","ETHF0:USTF0",1769956001310,0.21126,2369.0,2368.1,0.0100117]
["bitfinex-derivatives","ETHF0:USTF0",1769956001512,0.46712598,2368.9,2368.1,0.00495221]
["bitfinex-derivatives","ETHF0:USTF0",1769956001710,0.21128,2368.8,2367.8,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769956001907,0.21128,2368.8,2367.9,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769956002103,0.67841598,2368.7,2367.9,0.00505949]
["bitfinex-derivatives","ETHF0:USTF0",1769956002314,0.00296247,2368.9,2367.4,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769956002315,0.46712598,2368.5,2367.4,0.45942558]
["bitfinex-derivatives","ETHF0:USTF0",1769956002611,0.21129,2368.6,2367.4,0.46480629]
["bitfinex-derivatives","ETHF0:USTF0",1769956004413,0.65763665,2368.6,2367.4,0.00538071]
["bitfinex-derivatives","ETHF0:USTF0",1769956004713,0.44634665,2367.9,2366.6,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956004904,0.44634665,2367.8,2366.6,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956005109,0.44634665,2367.7,2365.8,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956005608,0.44634665,2367.7,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956006320,0.21138,2367.6,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956007312,0.44634665,2367.5,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956007520,0.2114,2367.4,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956007712,0.21144,2367.0,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956008012,0.21627451,2367.0,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956008809,0.00483451,2367.0,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956010012,0.45118116,2367.0,2365.8,0.47520278]
["bitfinex-derivatives","ETHF0:USTF0",1769956010209,0.44634665,2366.8,2365.8,0.00544918]
["bitfinex-derivatives","ETHF0:USTF0",1769956010713,0.44634665,2366.6,2365.8,0.00544918]
["bitfinex-derivatives","ETHF0:USTF0",1769956010916,0.44634665,2366.8,2365.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956011510,0.21149,2366.5,2365.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956011710,0.44634665,2366.4,2365.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956011919,0.44634665,2366.4,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956012114,0.44634665,2366.8,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956012320,0.00483451,2367.0,2365.1,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956012520,0.44634665,2366.9,2365.1,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956012722,0.44634665,2366.8,2365.1,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956013119,0.00483451,2367.0,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956013318,0.44634665,2366.9,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956013518,0.00483451,2367.0,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956013519,0.44634665,2366.7,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956015120,0.65780665,2366.7,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956015621,0.44634665,2366.6,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956015814,0.65782665,2366.5,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956016218,0.44634665,2366.4,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956017123,0.00483451,2367.0,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956017124,0.44634665,2366.3,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956017322,0.65786665,2366.1,2365.0,0.00456993]
["bitfinex-derivatives","ETHF0:USTF0",1769956018120,0.21152,2366.1,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956018328,0.44634665,2366.4,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956018826,0.21147,2366.6,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956020129,0.65781665,2366.6,2365.0,0.47432353]
["bitfinex-derivatives","ETHF0:USTF0",1769956020721,0.21147,2366.6,2365.1,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956020924,0.00483451,2367.0,2365.2,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956021126,0.45118116,2367.0,2365.6,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956021629,0.21147,2366.7,2365.6,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956022424,0.45118116,2367.0,2365.6,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956023130,0.00483451,2367.0,2365.6,0.6813136]
["bitfinex-derivatives","ETHF0:USTF0",1769956023330,0.00483451,2367.0,2365.7,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956024027,0.00483451,2367.0,2366.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956024425,0.00483451,2367.0,2365.4,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769956024426,0.21145,2366.9,2365.7,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956024930,0.44634665,2366.9,2365.7,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956025424,0.2115,2366.3,2365.4,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956025626,0.44634665,2366.5,2365.4,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956026031,0.21149,2366.4,2365.4,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956026227,0.00483451,2367.0,2365.0,0.00456993]
["bitfinex-derivatives","ETHF0:USTF0",1769956026228,0.44634665,2366.0,2365.0,0.00456993]
["bitfinex-derivatives","ETHF0:USTF0",1769956026535,0.44634665,2365.1,2363.5,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956026727,0.44634665,2364.4,2363.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956026927,0.44634665,2364.2,2363.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956027131,0.44634665,2364.9,2363.0,0.4697536]
["bitfinex-derivatives","ETHF0:USTF0",1769956027324,0.44634665,2364.9,2363.1,0.6815336]
["bitfinex-derivatives","ETHF0:USTF0",1769956027530,0.00386725,2364.9,2363.3,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956027731,0.4802064,2364.4,2363.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1769956027931,0.4802064,2364.5,2363.1,0.46037882]
["bitfinex-derivatives","ETHF0:USTF0",1769956028326,4.7072064,2364.5,2363.1,0.00299321]
["bitfinex-derivatives","ETHF0:USTF0",1769956028630,4.7072064,2364.5,2362.5,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956028631,0.4802064,2363.9,2362.5,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956028927,0.21171,2364.0,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956028928,0.4802064,2363.2,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956029142,0.4802064,2364.0,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956029439,0.4802064,2363.9,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956029730,0.4802064,2362.8,2361.7,0.00329378]
["bitfinex-derivatives","ETHF0:USTF0",1769956029930,0.4802064,2363.3,2361.4,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956030135,0.4802064,2363.3,2361.5,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956030839,0.4802064,2363.3,2361.5,0.46205062]
["bitfinex-derivatives","ETHF0:USTF0",1769956031638,0.4802064,2363.8,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956031933,0.4802064,2363.4,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956032136,0.4802064,2363.3,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956032533,0.4802064,2363.9,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956032738,0.4802064,2363.9,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956032933,0.21651043,2364.0,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956032934,0.4802064,2363.5,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956033334,0.4802064,2363.0,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956033541,0.4802064,2362.8,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956034032,0.4802064,2363.6,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956034238,0.4802064,2363.4,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956034433,0.4802064,2363.2,2361.7,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956034641,0.4802064,2363.0,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956035141,0.4802064,2363.0,2361.5,0.46205062]
["bitfinex-derivatives","ETHF0:USTF0",1769956035940,0.6920364,2362.6,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956036136,0.4802064,2362.6,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956036342,0.4802064,2362.4,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956036744,0.4802064,2363.0,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956037045,0.4802064,2362.8,2361.5,0.46205062]
["bitfinex-derivatives","ETHF0:USTF0",1769956037236,0.4802064,2362.5,2361.5,0.00466501]
["bitfinex-derivatives","ETHF0:USTF0",1769956037841,0.4802064,2362.2,2361.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956038036,0.6920264,2362.7,2361.3,6.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956038241,0.4802064,2362.6,2361.3,6.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956038442,0.4802064,2363.8,2361.4,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956038737,0.4802064,2363.2,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956038938,0.21177,2363.3,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956039139,0.00405367,2363.8,2362.1,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956039344,0.00405367,2363.8,2361.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956039345,0.4802064,2363.3,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956039645,0.21178,2363.1,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956040042,0.4802064,2363.0,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956040249,0.21181,2362.8,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956040446,0.4802064,2363.4,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956040642,0.21177,2363.3,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956040843,0.48426007,2363.8,2361.8,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956041046,0.00405367,2363.8,2362.4,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956041241,0.00405367,2363.8,2362.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956041442,0.4802064,2364.6,2362.8,0.21181]
["bitfinex-derivatives","ETHF0:USTF0",1769956041642,0.4802064,2364.6,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956041842,0.6918864,2364.3,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956042447,0.21168,2364.3,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956042653,0.00513751,2364.3,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956042849,0.48534391,2364.3,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956043151,0.00513751,2364.3,2362.9,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956043458,0.00513751,2364.3,2363.1,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956043759,0.4802064,2364.7,2363.5,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956044357,0.4802064,2364.6,2363.1,0.46212467]
["bitfinex-derivatives","ETHF0:USTF0",1769956044558,0.48560448,2364.6,2363.1,0.46212467]
["bitfinex-derivatives","ETHF0:USTF0",1769956045360,0.4802064,2364.5,2363.1,0.46212467]
["bitfinex-derivatives","ETHF0:USTF0",1769956045662,0.4802064,2364.2,2363.1,0.00473906]
["bitfinex-derivatives","ETHF0:USTF0",1769956046054,0.4802064,2363.7,2362.3,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956046560,0.4802064,2364.2,2362.4,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956047152,0.4802064,2364.2,2362.4,0.46039506]
["bitfinex-derivatives","ETHF0:USTF0",1769956047352,0.4802064,2364.1,2362.4,0.46039506]
["bitfinex-derivatives","ETHF0:USTF0",1769956047554,0.4802064,2363.8,2362.4,0.46039506]
["bitfinex-derivatives","ETHF0:USTF0",1769956048156,0.4802064,2363.7,2362.4,0.46039506]
["bitfinex-derivatives","ETHF0:USTF0",1769956049358,0.4802064,2363.6,2362.4,0.46039506]
["bitfinex-derivatives","ETHF0:USTF0",1769956050358,0.4802064,2362.9,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956051160,2.42933808,2364.0,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956051161,0.4802064,2363.3,2361.6,0.45738561]
["bitfinex-derivatives","ETHF0:USTF0",1769956051363,0.4802064,2363.1,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956051661,0.6919864,2363.1,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956051863,0.48346259,2363.3,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956052565,0.4802064,2363.2,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956052761,0.4802064,2362.5,2361.6,0.00485339]
["bitfinex-derivatives","ETHF0:USTF0",1769956053367,0.4802064,2362.4,2361.6,0.00485339]
["bitfinex-derivatives","ETHF0:USTF0",1769956054066,0.21184,2362.5,2361.6,0.00485339]
["bitfinex-derivatives","ETHF0:USTF0",1769956054466,0.4802064,2362.8,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956055064,0.6920164,2362.8,2361.6,0.462239]
["bitfinex-derivatives","ETHF0:USTF0",1769956055262,0.21187,2362.2,2361.6,0.00485339]
["bitfinex-derivatives","ETHF0:USTF0",1769956055465,0.21188,2362.0,2361.3,1.33631435]
["bitfinex-derivatives","ETHF0:USTF0",1769956055667,0.4802064,2361.9,2361.3,0.45813717]
["bitfinex-derivatives","ETHF0:USTF0",1769956056059,0.21188,2362.0,2361.3,0.45813717]
["bitfinex-derivatives","ETHF0:USTF0",1769956056566,0.21189,2361.9,2361.3,0.46312425]
["bitfinex-derivatives","ETHF0:USTF0",1769956056772,0.21198,2361.0,2360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956056966,2.42933808,2361.3,2360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956057173,0.21193,2361.5,2360.4,11.56075339]
["bitfinex-derivatives","ETHF0:USTF0",1769956057467,0.21187,2362.1,2360.9,0.50276687]
["bitfinex-derivatives","ETHF0:USTF0",1769956057664,2.44856622,2362.3,2361.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1769956057864,4.87084335,2363.2,2362.0,0.50116866]
["bitfinex-derivatives","ETHF0:USTF0",1769956058060,36.06645502,2363.9,2362.0,0.50116866]
["bitfinex-derivatives","ETHF0:USTF0",1769956058264,0.48933046,2363.6,2361.4,0.00500042]
["bitfinex-derivatives","ETHF0:USTF0",1769956058462,36.06645502,2363.5,2361.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769956058770,0.70106046,2363.7,2361.8,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1769956058970,0.70654732,2363.7,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769956059167,0.48933046,2363.6,2361.9,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956059671,0.48554588,2363.3,2361.9,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956060072,0.69731588,2363.3,2361.9,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956060271,0.48554588,2363.2,2361.9,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956060767,36.07194188,2363.7,2362.0,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956060768,0.48554588,2363.6,2362.0,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956060970,0.48554588,2363.5,2362.0,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956061169,0.48554588,2363.5,2362.1,4.62790594]
["bitfinex-derivatives","ETHF0:USTF0",1769956061476,0.48554588,2363.5,2362.2,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956061674,0.21174,2363.6,2362.4,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956062167,0.69188828,2363.6,2362.5,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956062472,0.48014828,2363.5,2362.5,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956062866,0.21721686,2363.7,2362.6,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956063065,0.00548686,2363.7,2362.6,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956063272,0.00548686,2363.7,2362.7,8.38158556]
["bitfinex-derivatives","ETHF0:USTF0",1769956063464,0.00548686,2363.7,2362.9,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956063671,0.48014828,2364.3,2363.1,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956063969,0.69009288,2364.5,2363.3,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956064170,0.21168,2364.3,2363.3,0.47992038]
["bitfinex-derivatives","ETHF0:USTF0",1769956064471,0.21169,2364.2,2363.4,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956065063,0.21169,2364.2,2363.5,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769956065267,0.46914135,2364.8,2363.5,4.69218783]
["bitfinex-derivatives","ETHF0:USTF0",1769956065467,0.46914135,2364.8,2363.6,4.14798556]
["bitfinex-derivatives","ETHF0:USTF0",1769956065668,0.46849491,2364.0,2362.2,2.51717809]
["bitfinex-derivatives","ETHF0:USTF0",1769956065872,38.90697459,2363.9,2362.3,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956066069,0.21177,2363.3,2361.5,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1769956066367,0.21177,2363.3,2361.6,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956066573,0.21177,2363.2,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769956066866,2.117,2363.9,2361.9,0.00385681]
["bitfinex-derivatives","ETHF0:USTF0",1769956067073,0.21181,2362.9,2362.0,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956067273,0.00470459,2362.9,2362.0,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956067467,0.00470459,2362.9,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769956067664,0.00470459,2362.9,2362.0,3.77412]
["bitfinex-derivatives","ETHF0:USTF0",1769956067868,0.00470459,2362.9,2361.9,0.00385681]
["bitfinex-derivatives","ETHF0:USTF0",1769956068068,0.00470459,2362.9,2362.0,0.49337823]
["bitfinex-derivatives","ETHF0:USTF0",1769956068269,0.00470459,2362.9,2361.9,3.72123914]
["bitfinex-derivatives","ETHF0:USTF0",1769956068468,0.00470459,2362.9,2362.0,0.49337823]
["bitfinex-derivatives","ETHF0:USTF0",1769956068762,0.00470459,2362.9,2362.1,3.83700823]
["bitfinex-derivatives","ETHF0:USTF0",1769956068968,0.00470459,2362.9,2362.1,0.49337823]
["bitfinex-derivatives","ETHF0:USTF0",1769956069169,0.21182,2362.7,2361.9,0.00385681]
["bitfinex-derivatives","ETHF0:USTF0",1769956069369,0.00470459,2362.9,2362.0,0.49337823]
["bitfinex-derivatives","ETHF0:USTF0",1769956069565,0.00470459,2362.9,2362.1,0.49337823]
["bitfinex-derivatives","ETHF0:USTF0",1769956069769,0.21185,2362.4,2361.9,3.22786091]
["bitfinex-derivatives","ETHF0:USTF0",1769956070168,0.00470459,2362.9,2362.2,3.34363]
["bitfinex-derivatives","ETHF0:USTF0",1769956070369,0.21185,2362.4,2361.9,6.57149091]
["bitfinex-derivatives","ETHF0:USTF0",1769956070566,0.21188,2362.1,2360.9,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1769956070770,0.21188,2362.1,2361.0,6.5676341]
["bitfinex-derivatives","ETHF0:USTF0",1769956070971,0.21188,2362.1,2361.4,3.34363]
["bitfinex-derivatives","ETHF0:USTF0",1769956071171,0.42665581,2362.8,2361.4,3.34363]
["bitfinex-derivatives","ETHF0:USTF0",1769956071371,0.42665581,2362.8,2361.5,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956071564,0.21187,2362.2,2360.5,2.72918809]
["bitfinex-derivatives","ETHF0:USTF0",1769956071870,0.00470459,2362.9,2361.6,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956072076,0.21183,2362.6,2361.6,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956072270,0.21183,2362.6,2361.9,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956072571,0.21183,2362.6,2362.0,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956072773,0.21183,2362.6,2362.1,3.80221783]
["bitfinex-derivatives","ETHF0:USTF0",1769956072966,0.21183,2362.6,2362.1,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956073167,0.21185,2362.4,2361.7,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956073374,0.21187,2362.2,2361.8,3.2240041]
["bitfinex-derivatives","ETHF0:USTF0",1769956073577,0.21187,2362.2,2361.6,2.7910041]
["bitfinex-derivatives","ETHF0:USTF0",1769956073770,0.21187,2362.2,2361.6,5.6953041]
["bitfinex-derivatives","ETHF0:USTF0",1769956073970,0.21187,2362.2,2361.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956074678,0.00470459,2362.9,2362.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956074868,0.21184,2362.5,2362.0,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956075068,0.46914135,2362.7,2361.5,0.0049504]
["bitfinex-derivatives","ETHF0:USTF0",1769956075271,0.46914135,2362.7,2360.4,8.72919809]
["bitfinex-derivatives","ETHF0:USTF0",1769956075272,0.21191,2361.7,2360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956075472,0.21191,2361.7,2361.0,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956075777,0.21191,2361.7,2361.1,1.7318941]
["bitfinex-derivatives","ETHF0:USTF0",1769956075980,0.21191,2361.7,2360.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956076174,0.21191,2361.7,2360.8,2.90761181]
["bitfinex-derivatives","ETHF0:USTF0",1769956076476,0.21191,2361.7,2361.2,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956076771,0.46914135,2362.4,2360.9,1.7318941]
["bitfinex-derivatives","ETHF0:USTF0",1769956076970,0.21188,2362.1,2361.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956077176,0.21188,2362.1,2361.4,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956077377,0.21188,2362.1,2361.4,3.36288783]
["bitfinex-derivatives","ETHF0:USTF0",1769956077579,0.21188,2362.1,2361.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956077769,0.46914135,2362.5,2361.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956077973,0.46914135,2362.5,2361.8,1.7318941]
["bitfinex-derivatives","ETHF0:USTF0",1769956078174,0.21188,2362.1,2361.8,4.6361941]
["bitfinex-derivatives","ETHF0:USTF0",1769956078576,0.21184,2362.5,2362.0,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1769956078771,0.46914135,2362.7,2361.9,2.46772]
["bitfinex-derivatives","ETHF0:USTF0",1769956078977,0.46914135,2362.7,2362.0,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1769956079280,0.46914135,2362.7,2361.8,1.2979941]
["bitfinex-derivatives","ETHF0:USTF0",1769956079480,0.46914135,2362.7,2361.3,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956079780,0.21188,2362.1,2361.4,3.1204941]
["bitfinex-derivatives","ETHF0:USTF0",1769956079969,0.46914135,2362.5,2361.4,1.32323193]
["bitfinex-derivatives","ETHF0:USTF0",1769956080274,0.21189,2361.9,2361.5,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956080480,0.21189,2361.9,2361.4,0.8646441]
["bitfinex-derivatives","ETHF0:USTF0",1769956080679,0.46914135,2362.5,2361.7,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1769956080876,37.25911594,2362.8,2361.5,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956081175,0.21186,2362.2,2361.6,0.8646441]
["bitfinex-derivatives","ETHF0:USTF0",1769956081380,0.46914135,2362.6,2361.6,0.4233341]
["bitfinex-derivatives","ETHF0:USTF0",1769956081580,0.2119,2361.8,2361.1,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956081772,0.46914135,2362.3,2361.3,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1769956081977,0.21185,2362.4,2361.8,2.25585]
["bitfinex-derivatives","ETHF0:USTF0",1769956082172,0.46914135,2362.4,2361.3,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1769956082375,0.21192,2361.7,2361.3,0.4233341]
["bitfinex-derivatives","ETHF0:USTF0",1769956082574,0.46914135,2361.7,2360.8,0.00331181]
["bitfinex-derivatives","ETHF0:USTF0",1769956083179,0.46914135,2360.8,2360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956083378,43.13497459,2362.0,2360.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956083379,0.21194,2361.4,2360.4,4.74362553]
["bitfinex-derivatives","ETHF0:USTF0",1769956083681,0.21189,2362.0,2360.8,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956083976,0.46914135,2362.4,2361.4,2.22659783]
["bitfinex-derivatives","ETHF0:USTF0",1769956084280,0.21188,2362.0,2361.4,0.00450326]
["bitfinex-derivatives","ETHF0:USTF0",1769956084780,0.00369496,2362.4,2361.6,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956084981,0.00369496,2362.4,2361.7,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1769956085279,0.00369496,2362.4,2361.8,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1769956085675,0.47283631,2362.4,2361.9,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1769956085875,0.21187,2362.1,2361.4,0.46309109]
["bitfinex-derivatives","ETHF0:USTF0",1769956086075,0.00369496,2362.4,2361.4,0.46309109]
["bitfinex-derivatives","ETHF0:USTF0",1769956086383,0.21188,2362.1,2361.4,0.00450326]
["bitfinex-derivatives","ETHF0:USTF0",1769956086884,0.21197,2361.1,2360.4,4.2850377]
["bitfinex-derivatives","ETHF0:USTF0",1769956087074,0.21197,2361.1,2360.5,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956087375,0.68107135,2361.5,2360.5,0.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1769956087772,0.69952575,2360.7,2359.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956087973,0.21198,2360.9,2359.8,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956088272,0.48752575,2361.0,2359.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956088471,0.21204,2360.3,2359.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956088671,37.00195459,2360.9,2359.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956088882,0.21199,2360.8,2359.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956089082,0.00489976,2360.9,2359.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956089282,0.00489976,2360.9,2359.8,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956089478,0.21198,2361.0,2360.4,3.34255857]
["bitfinex-derivatives","ETHF0:USTF0",1769956089778,0.48752575,2361.5,2360.4,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956089984,0.48752575,2361.3,2359.6,0.00385402]
["bitfinex-derivatives","ETHF0:USTF0",1769956090179,0.21196,2361.2,2359.6,0.00385402]
["bitfinex-derivatives","ETHF0:USTF0",1769956090679,0.212,2360.7,2359.6,0.00385402]
["bitfinex-derivatives","ETHF0:USTF0",1769956090883,0.00446825,2361.2,2359.6,0.00385402]
["bitfinex-derivatives","ETHF0:USTF0",1769956091179,0.21189,2361.9,2359.8,2.51717809]
["bitfinex-derivatives","ETHF0:USTF0",1769956091380,0.21193,2361.5,2360.0,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956091584,0.21188,2362.0,2359.9,2.33107]
["bitfinex-derivatives","ETHF0:USTF0",1769956091779,0.48752575,2361.8,2360.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956092284,0.21193,2361.5,2360.4,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956092682,0.21193,2361.5,2360.6,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956092985,0.21193,2361.5,2360.6,3.34255857]
["bitfinex-derivatives","ETHF0:USTF0",1769956093188,0.21193,2361.5,2360.7,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956093482,0.00462331,2361.8,2361.3,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956093784,0.00462331,2361.8,2361.3,0.47334661]
["bitfinex-derivatives","ETHF0:USTF0",1769956093984,0.00462331,2361.8,2361.5,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956094177,0.21187,2362.1,2361.6,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956094378,0.21187,2362.1,2361.4,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956094579,0.21188,2362.0,2361.3,0.47334661]
["bitfinex-derivatives","ETHF0:USTF0",1769956094984,0.21189,2361.9,2361.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956095182,0.21193,2361.5,2361.3,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956095376,0.21193,2361.5,2360.2,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956095575,0.49215333,2361.9,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956095576,0.21194,2361.4,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956095982,0.49215333,2361.9,2360.8,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956096183,0.21194,2361.4,2360.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956096389,0.21194,2361.4,2360.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956096682,0.21194,2361.3,2360.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956096887,0.21194,2361.3,2360.6,0.00408772]
["bitfinex-derivatives","ETHF0:USTF0",1769956097087,0.21196,2361.2,2360.6,2.87879282]
["bitfinex-derivatives","ETHF0:USTF0",1769956097380,0.21198,2360.9,2360.0,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956097877,0.21198,2360.9,2360.1,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956098286,0.21198,2360.9,2360.2,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956098486,0.21198,2360.9,2360.2,0.0046495]
["bitfinex-derivatives","ETHF0:USTF0",1769956098687,0.21198,2360.9,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956098986,0.21196,2361.2,2360.5,3.34255857]
["bitfinex-derivatives","ETHF0:USTF0",1769956099190,0.21196,2361.2,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956099389,0.21196,2361.2,2360.5,3.34255857]
["bitfinex-derivatives","ETHF0:USTF0",1769956099587,0.21196,2361.2,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956099788,37.19388413,2361.7,2360.8,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956099987,0.21196,2361.2,2360.4,3.34255857]
["bitfinex-derivatives","ETHF0:USTF0",1769956100186,0.21196,2361.2,2360.4,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956100387,0.21196,2361.2,2360.6,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956100689,0.21196,2361.1,2360.5,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956100892,0.21196,2361.1,2360.2,0.0046495]
["bitfinex-derivatives","ETHF0:USTF0",1769956101088,0.21196,2361.1,2360.3,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956101495,0.48752575,2361.3,2360.3,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956101695,37.19388413,2361.3,2360.2,0.0046495]
["bitfinex-derivatives","ETHF0:USTF0",1769956101891,0.21201,2360.6,2360.2,0.0046495]
["bitfinex-derivatives","ETHF0:USTF0",1769956102096,0.48752575,2360.6,2359.5,5.76829772]
["bitfinex-derivatives","ETHF0:USTF0",1769956102296,0.21205,2360.1,2359.5,5.30044425]
["bitfinex-derivatives","ETHF0:USTF0",1769956102790,0.21205,2360.1,2359.7,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956102995,0.21575996,2360.1,2359.7,2.87934686]
["bitfinex-derivatives","ETHF0:USTF0",1769956103197,0.21575996,2360.1,2359.8,2.8747051]
["bitfinex-derivatives","ETHF0:USTF0",1769956103498,0.21207,2360.0,2359.7,2.37220172]
["bitfinex-derivatives","ETHF0:USTF0",1769956103693,0.69959575,2360.0,2359.5,5.30044425]
["bitfinex-derivatives","ETHF0:USTF0",1769956103887,0.21207,2360.0,2359.5,5.30044425]
["bitfinex-derivatives","ETHF0:USTF0",1769956104092,0.48752575,2360.4,2359.7,1.81369996]
["bitfinex-derivatives","ETHF0:USTF0",1769956104291,0.2121,2359.6,2359.5,2.46067154]
["bitfinex-derivatives","ETHF0:USTF0",1769956104495,4.71452575,2360.1,2359.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956104496,0.21211,2359.5,2359.0,6.49514122]
["bitfinex-derivatives","ETHF0:USTF0",1769956104696,0.21206,2360.0,2359.2,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956104998,0.48752575,2360.1,2359.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956105202,0.00476654,2360.1,2359.0,6.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1769956105396,0.49229229,2360.1,2359.5,0.02035602]
["bitfinex-derivatives","ETHF0:USTF0",1769956105596,7.79829229,2360.1,2359.0,6.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1769956105996,0.21209,2359.7,2359.0,6.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1769956106201,0.00476654,2360.1,2359.3,2.48050842]
["bitfinex-derivatives","ETHF0:USTF0",1769956106598,0.00476654,2360.1,2359.4,2.48050842]
["bitfinex-derivatives","ETHF0:USTF0",1769956106799,0.00476654,2360.1,2359.3,2.48050842]
["bitfinex-derivatives","ETHF0:USTF0",1769956106994,0.00476654,2360.1,2359.3,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956107695,0.21207,2359.9,2359.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956107898,0.48752575,2360.5,2359.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956108092,0.48752575,2360.5,2359.0,6.00517193]
["bitfinex-derivatives","ETHF0:USTF0",1769956108093,0.21203,2360.4,2359.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956108297,36.70635838,2360.8,2359.0,8.12417193]
["bitfinex-derivatives","ETHF0:USTF0",1769956108298,0.21198,2361.0,2360.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956108497,0.48752575,2361.1,2359.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956108802,0.48752575,2360.6,2359.2,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956108997,0.21206,2360.0,2359.2,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956109201,0.21207,2359.9,2359.2,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956109405,0.48752575,2360.5,2359.3,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956109805,0.48752575,2360.5,2359.3,2.94836189]
["bitfinex-derivatives","ETHF0:USTF0",1769956110300,0.48752575,2360.5,2359.4,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956110600,0.21198,2361.0,2360.0,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956110807,0.21198,2361.0,2360.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956111305,0.48752575,2361.3,2360.4,2.05552842]
["bitfinex-derivatives","ETHF0:USTF0",1769956111500,0.21199,2360.8,2359.9,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956111701,0.48752575,2361.2,2359.9,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956111903,7.79152575,2361.1,2359.9,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956112103,36.7171112,2361.2,2360.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956112397,36.7171112,2361.2,2359.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769956112398,36.7171112,2361.9,2360.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956112604,0.48752575,2361.9,2360.7,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956112804,7.309,2362.0,2361.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113000,0.2119,2361.8,2361.1,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113196,0.48752575,2362.0,2360.5,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113404,0.48752575,2362.0,2360.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113405,0.49108477,2362.0,2360.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113600,0.21195,2361.3,2360.6,0.46785347]
["bitfinex-derivatives","ETHF0:USTF0",1769956113813,12.2160833,2361.9,2360.5,0.00534403]
["bitfinex-derivatives","ETHF0:USTF0",1769956113814,0.21197,2361.0,2360.5,0.00534403]
["bitfinex-derivatives","ETHF0:USTF0",1769956114118,0.48752575,2361.4,2360.7,2.05552842]
["bitfinex-derivatives","ETHF0:USTF0",1769956114310,36.7171112,2361.5,2360.5,0.00534403]
["bitfinex-derivatives","ETHF0:USTF0",1769956114506,37.20463695,2361.5,2360.5,0.00534403]
["bitfinex-derivatives","ETHF0:USTF0",1769956114814,0.212,2360.7,2359.5,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1769956115017,0.21201,2360.6,2359.7,2.05552842]
["bitfinex-derivatives","ETHF0:USTF0",1769956115510,0.21201,2360.6,2360.3,2.05552842]
["bitfinex-derivatives","ETHF0:USTF0",1769956115710,0.48752575,2361.5,2360.5,2.05552842]
["bitfinex-derivatives","ETHF0:USTF0",1769956115919,37.20463695,2361.8,2361.0,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956116216,0.21192,2361.6,2360.6,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956116514,0.21195,2361.3,2360.4,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956116913,0.21198,2361.0,2360.5,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956117107,0.21198,2361.0,2360.3,1.84840258]
["bitfinex-derivatives","ETHF0:USTF0",1769956117318,0.21192,2361.6,2360.9,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956117612,0.21192,2361.6,2360.3,0.47268763]
["bitfinex-derivatives","ETHF0:USTF0",1769956117613,0.66837023,2361.6,2361.2,1.84356842]
["bitfinex-derivatives","ETHF0:USTF0",1769956117812,0.45645023,2361.6,2360.3,0.00483416]
["bitfinex-derivatives","ETHF0:USTF0",1769956118117,0.66844023,2360.8,2360.3,0.00483416]
["bitfinex-derivatives","ETHF0:USTF0",1769956118318,0.21201,2360.6,2359.8,0.26288998]
["bitfinex-derivatives","ETHF0:USTF0",1769956118818,0.45645023,2360.7,2359.1,2.52506236]
["bitfinex-derivatives","ETHF0:USTF0",1769956119015,0.45645023,2360.7,2359.0,6.26288998]
["bitfinex-derivatives","ETHF0:USTF0",1769956119016,0.21206,2360.1,2359.0,6.26288998]
["bitfinex-derivatives","ETHF0:USTF0",1769956119413,0.21208,2359.8,2359.0,6.26789746]
["bitfinex-derivatives","ETHF0:USTF0",1769956120418,0.00361103,2360.1,2359.1,0.25180981]
["bitfinex-derivatives","ETHF0:USTF0",1769956121014,0.4787977,2360.1,2359.0,6.00500748]
["bitfinex-derivatives","ETHF0:USTF0",1769956121213,0.21212,2359.4,2359.0,6.00500748]
["bitfinex-derivatives","ETHF0:USTF0",1769956121409,0.21213,2359.2,2359.0,3.8809482]
["bitfinex-derivatives","ETHF0:USTF0",1769956121615,2.45381971,2359.7,2359.1,0.49227196]
["bitfinex-derivatives","ETHF0:USTF0",1769956121909,0.21208,2359.8,2359.1,0.49227196]
["bitfinex-derivatives","ETHF0:USTF0",1769956122216,0.21212,2359.4,2359.1,0.47637183]
["bitfinex-derivatives","ETHF0:USTF0",1769956122418,0.21212,2359.4,2359.0,0.84650484]
["bitfinex-derivatives","ETHF0:USTF0",1769956123013,0.00361103,2360.1,2359.1,0.47637183]
["bitfinex-derivatives","ETHF0:USTF0",1769956123419,0.21206,2360.0,2359.1,0.47637183]
["bitfinex-derivatives","ETHF0:USTF0",1769956124410,0.21208,2359.9,2359.1,0.47637183]
["bitfinex-derivatives","ETHF0:USTF0",1769956124616,0.21208,2359.8,2359.1,0.47637183]
["bitfinex-derivatives","ETHF0:USTF0",1769956125408,0.21209,2359.7,2359.0,0.84650484]
["bitfinex-derivatives","ETHF0:USTF0",1769956126015,0.21209,2359.7,2359.0,0.00500748]
["bitfinex-derivatives","ETHF0:USTF0",1769956126221,10.35318757,2359.2,2357.2,2.61513529]
["bitfinex-derivatives","ETHF0:USTF0",1769956126413,0.21221,2358.4,2357.4,0.49495622]
["bitfinex-derivatives","ETHF0:USTF0",1769956126610,2.45136361,2358.8,2357.4,0.49495622]
["bitfinex-derivatives","ETHF0:USTF0",1769956126815,2.45136361,2358.8,2357.7,0.49495622]
["bitfinex-derivatives","ETHF0:USTF0",1769956127114,0.2122,2358.5,2357.7,0.49872096]
["bitfinex-derivatives","ETHF0:USTF0",1769956127420,0.00453279,2358.8,2358.1,0.49495622]
["bitfinex-derivatives","ETHF0:USTF0",1769956127817,0.00453279,2358.8,2358.2,15.73315172]
["bitfinex-derivatives","ETHF0:USTF0",1769956128017,2.45136361,2359.6,2358.4,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956128217,0.21216,2359.0,2358.2,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956128514,2.45136361,2359.8,2358.4,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956128717,2.46210486,2359.8,2358.4,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956128913,0.00404061,2359.8,2358.8,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956129119,2.45540422,2359.8,2358.8,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956129516,0.01074125,2359.7,2357.8,0.4895856]
["bitfinex-derivatives","ETHF0:USTF0",1769956129720,0.01074125,2359.7,2357.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956129917,0.0211454,2359.6,2357.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956130120,2.45136361,2359.7,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956130121,0.0211454,2359.3,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956130319,0.21216,2358.9,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956130520,0.21216,2358.9,2358.2,7.54892127]
["bitfinex-derivatives","ETHF0:USTF0",1769956130723,0.21218,2358.7,2358.2,7.54892127]
["bitfinex-derivatives","ETHF0:USTF0",1769956130928,0.21218,2358.7,2357.8,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956131216,0.21218,2358.7,2358.0,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956131820,0.21212,2359.3,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956132123,9.82930337,2359.5,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956132323,9.82930337,2359.5,2358.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956132324,7.37793976,2359.5,2358.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956132526,0.03893976,2359.4,2358.0,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956132818,0.21218,2358.7,2358.1,7.54892127]
["bitfinex-derivatives","ETHF0:USTF0",1769956133019,0.21222,2358.2,2357.7,0.49217123]
["bitfinex-derivatives","ETHF0:USTF0",1769956133227,0.21222,2358.2,2357.7,7.11949601]
["bitfinex-derivatives","ETHF0:USTF0",1769956133426,0.21222,2358.2,2357.7,22.36306213]
["bitfinex-derivatives","ETHF0:USTF0",1769956133723,0.21222,2358.2,2357.8,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956133926,0.21222,2358.2,2357.9,14.78268612]
["bitfinex-derivatives","ETHF0:USTF0",1769956134225,0.21223,2358.1,2357.7,0.00376474]
["bitfinex-derivatives","ETHF0:USTF0",1769956134422,0.21704155,2358.1,2357.7,0.00376474]
["bitfinex-derivatives","ETHF0:USTF0",1769956134924,0.21228,2357.6,2356.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956135122,2.45136361,2358.4,2357.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956135329,0.05665653,2358.4,2357.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956135524,0.21226,2357.8,2357.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956135730,0.21226,2357.8,2357.4,7.60413776]
["bitfinex-derivatives","ETHF0:USTF0",1769956135923,0.21226,2357.8,2357.5,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956136124,2.50442908,2359.1,2357.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956136325,0.2122,2358.5,2357.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956136523,0.2122,2358.5,2358.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956136722,0.0054122,2359.1,2358.3,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956137123,0.0054122,2359.1,2358.3,7.60413776]
["bitfinex-derivatives","ETHF0:USTF0",1769956137324,0.2122,2358.5,2357.5,0.00488876]
["bitfinex-derivatives","ETHF0:USTF0",1769956137527,0.2122,2358.5,2357.7,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956137723,0.0054122,2359.1,2357.5,0.00488876]
["bitfinex-derivatives","ETHF0:USTF0",1769956137923,0.0054122,2359.1,2357.9,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956137924,0.2175522,2359.1,2357.9,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956138127,0.2175522,2359.1,2357.6,7.11573127]
["bitfinex-derivatives","ETHF0:USTF0",1769956138325,6.12618757,2360.0,2357.6,7.11573127]
["bitfinex-derivatives","ETHF0:USTF0",1769956138326,0.45821965,2360.2,2358.2,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1769956138522,0.21205,2360.1,2358.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769956138721,0.45821965,2360.2,2358.6,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956138930,2.45136361,2360.7,2359.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769956139125,0.21198,2360.9,2359.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1769956139326,0.46247745,2360.9,2359.3,7.11994295]
["bitfinex-derivatives","ETHF0:USTF0",1769956139728,0.45821965,2360.6,2359.3,7.11994295]
["bitfinex-derivatives","ETHF0:USTF0",1769956140032,0.21206,2360.1,2359.3,7.11994295]
["bitfinex-derivatives","ETHF0:USTF0",1769956140433,0.45821965,2359.7,2357.6,3.77340649]
["bitfinex-derivatives","ETHF0:USTF0",1769956140631,0.21214,2359.1,2357.4,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1769956140823,0.21214,2359.1,2357.4,16.74325931]
["bitfinex-derivatives","ETHF0:USTF0",1769956141124,0.21214,2359.1,2357.4,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1769956141325,0.45821965,2359.2,2357.7,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956141524,0.45821965,2359.2,2357.7,0.49390354]
["bitfinex-derivatives","ETHF0:USTF0",1769956141525,0.21217,2358.8,2357.7,0.49390354]
["bitfinex-derivatives","ETHF0:USTF0",1769956141729,0.21218,2358.7,2358.0,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956141929,0.67039965,2358.7,2357.7,0.49390354]
["bitfinex-derivatives","ETHF0:USTF0",1769956142233,0.67039965,2358.7,2357.8,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956142429,0.21221,2358.4,2357.7,0.00549705]
["bitfinex-derivatives","ETHF0:USTF0",1769956142730,0.00502561,2359.2,2358.2,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956142928,0.46324526,2359.2,2358.1,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956143134,0.21217,2358.8,2357.8,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956143330,0.21217,2358.8,2357.7,0.00549705]
["bitfinex-derivatives","ETHF0:USTF0",1769956143331,0.67038965,2358.8,2357.7,0.00549705]
["bitfinex-derivatives","ETHF0:USTF0",1769956143533,0.67038965,2358.8,2357.9,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956143930,0.21222,2358.3,2357.7,0.00549705]
["bitfinex-derivatives","ETHF0:USTF0",1769956144129,0.21222,2358.3,2356.3,9.77340649]
["bitfinex-derivatives","ETHF0:USTF0",1769956144130,0.45821965,2357.3,2356.3,6.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956144429,6.974,2358.2,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956144430,0.45821965,2358.0,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956144630,0.45821965,2357.9,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956144825,2.45136361,2358.2,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956145030,0.45821965,2357.8,2356.8,6.28130549]
["bitfinex-derivatives","ETHF0:USTF0",1769956145425,0.45821965,2357.8,2356.9,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956145627,0.45821965,2358.1,2357.1,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956145936,0.21225,2357.9,2356.9,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956146134,0.21225,2357.9,2357.1,14.4173758]
["bitfinex-derivatives","ETHF0:USTF0",1769956146332,0.21225,2357.9,2357.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956146527,0.21225,2357.9,2357.5,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956146737,0.00334886,2358.2,2357.5,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956147237,0.00334886,2358.2,2357.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956147434,0.45768991,2358.2,2357.1,0.48840649]
["bitfinex-derivatives","ETHF0:USTF0",1769956147633,0.45768991,2358.2,2356.9,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956147837,0.00334886,2358.2,2357.3,14.40400771]
["bitfinex-derivatives","ETHF0:USTF0",1769956148028,0.00334886,2358.2,2357.4,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956148337,0.00334886,2358.2,2357.5,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956148531,0.00334886,2358.2,2357.6,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956148733,36.77045427,2358.9,2357.6,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956148734,0.21214,2359.1,2358.1,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956149035,0.21218,2358.7,2358.1,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956149431,0.21218,2358.7,2358.3,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956149638,0.21643803,2358.7,2358.2,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956149834,0.21643803,2358.7,2358.3,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956150039,0.45434105,2359.2,2358.3,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956150237,0.21218,2358.7,2357.8,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956150631,0.21221,2358.4,2357.5,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956151031,0.21584573,2358.4,2357.8,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956151339,0.00363573,2358.4,2357.5,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956151542,0.00363573,2358.4,2356.8,7.913899]
["bitfinex-derivatives","ETHF0:USTF0",1769956151543,0.45434105,2358.3,2357.0,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956151739,0.21226,2357.8,2357.0,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956151938,0.45434105,2358.3,2356.8,5.792899]
["bitfinex-derivatives","ETHF0:USTF0",1769956151939,0.45434105,2358.3,2357.7,13.92896931]
["bitfinex-derivatives","ETHF0:USTF0",1769956152234,0.21222,2358.3,2357.8,13.47462826]
["bitfinex-derivatives","ETHF0:USTF0",1769956152439,13.23779558,2359.0,2357.8,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956152440,2.45136361,2358.9,2357.8,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956152636,0.21218,2358.7,2357.9,13.94966666]
["bitfinex-derivatives","ETHF0:USTF0",1769956152840,0.21218,2358.7,2358.0,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956153141,0.21218,2358.7,2358.2,13.47462826]
["bitfinex-derivatives","ETHF0:USTF0",1769956153443,0.00508154,2358.7,2358.4,13.03606826]
["bitfinex-derivatives","ETHF0:USTF0",1769956153641,0.00508154,2358.7,2358.5,12.05139947]
["bitfinex-derivatives","ETHF0:USTF0",1769956153839,0.00508154,2358.7,2358.5,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956154039,0.2122,2358.5,2358.0,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956154341,0.2122,2358.5,2358.3,10.49332947]
["bitfinex-derivatives","ETHF0:USTF0",1769956154539,0.00508154,2358.7,2358.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956154740,0.00508154,2358.7,2357.7,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956154941,0.00508154,2358.7,2358.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956155140,0.21726154,2358.7,2358.3,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956155339,0.00508154,2358.7,2358.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956155538,0.2122,2358.5,2358.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956155735,0.21214,2359.1,2358.6,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956155937,0.21214,2359.1,2358.3,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956155938,2.90570466,2359.7,2358.5,10.4157902]
["bitfinex-derivatives","ETHF0:USTF0",1769956156141,0.2121,2359.6,2358.8,10.4157902]
["bitfinex-derivatives","ETHF0:USTF0",1769956156337,0.21205,2360.2,2359.4,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956156537,0.21205,2360.2,2359.1,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956156538,0.21205,2360.1,2359.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769956156737,0.21513788,2360.1,2359.5,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956156934,1.15191025,2360.4,2359.7,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956157240,2.121,2361.2,2360.2,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956157445,0.21201,2360.6,2359.5,0.4750384]
["bitfinex-derivatives","ETHF0:USTF0",1769956157745,2.57534105,2361.2,2360.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956157937,2.57534105,2361.2,2359.8,0.28053699]
["bitfinex-derivatives","ETHF0:USTF0",1769956157938,0.46131237,2361.1,2359.8,0.28053699]
["bitfinex-derivatives","ETHF0:USTF0",1769956158135,0.46131237,2361.1,2360.1,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956158535,0.46131237,2361.1,2360.0,0.06852699]
["bitfinex-derivatives","ETHF0:USTF0",1769956158739,0.46131237,2361.1,2360.4,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956158939,0.21564482,2361.2,2360.4,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956159134,0.46131237,2361.5,2360.8,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956159345,0.46131237,2361.5,2359.9,2.18952699]
["bitfinex-derivatives","ETHF0:USTF0",1769956159645,0.46131237,2361.1,2360.0,0.07337041]
["bitfinex-derivatives","ETHF0:USTF0",1769956159845,0.13861959,2360.9,2360.0,0.07337041]
["bitfinex-derivatives","ETHF0:USTF0",1769956160140,0.49557587,2361.5,2360.8,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956160447,0.49557587,2361.4,2360.0,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1769956160940,0.49557587,2360.7,2359.3,0.00386846]
["bitfinex-derivatives","ETHF0:USTF0",1769956161145,0.50000869,2360.7,2359.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769956161342,0.70766587,2359.8,2358.2,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1769956161539,0.21209,2359.7,2358.3,12.4287518]
["bitfinex-derivatives","ETHF0:USTF0",1769956161842,0.21209,2359.7,2358.6,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956162041,0.21209,2359.7,2358.9,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956162540,0.71074866,2359.7,2359.2,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956162941,0.49865866,2359.5,2358.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769956163245,0.2121,2359.6,2358.3,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769956163443,0.2121,2359.6,2358.8,9.9407518]
["bitfinex-derivatives","ETHF0:USTF0",1769956163642,0.49865866,2359.2,2358.6,8.29686426]
["bitfinex-derivatives","ETHF0:USTF0",1769956163842,0.70975348,2358.8,2357.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956164044,0.71389299,2358.8,2357.6,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1769956164244,0.71389299,2358.8,2357.8,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956164441,0.70976348,2358.7,2358.0,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956164750,0.49758348,2359.1,2358.4,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956164946,0.21217,2358.8,2357.6,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956165147,0.21217,2358.8,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956165148,0.49758348,2358.8,2357.3,2.64544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956165449,0.49758348,2358.7,2357.7,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956165644,0.49630171,2358.5,2357.5,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956165851,0.49630171,2358.3,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956166247,0.49630171,2358.3,2357.4,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956166650,0.21223,2358.1,2357.6,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956166852,0.21223,2358.1,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956167052,0.70853171,2358.1,2357.6,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956167248,0.70854171,2358.0,2357.4,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956167546,0.49630171,2357.9,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956167853,0.49038669,2358.3,2357.7,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956168055,0.21222,2358.2,2357.5,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956168242,0.21222,2358.2,2357.8,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956168442,0.21222,2358.2,2357.7,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956168649,0.21222,2358.2,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956168954,0.21223,2358.1,2357.6,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956169153,0.00512867,2358.5,2357.5,7.85922426]
["bitfinex-derivatives","ETHF0:USTF0",1769956169352,0.21224,2358.0,2357.3,0.00544412]
["bitfinex-derivatives","ETHF0:USTF0",1769956169751,0.00512867,2358.5,2357.3,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956169752,0.21227,2357.7,2357.3,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956169945,0.21227,2357.7,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956170149,0.21228,2357.6,2356.8,13.21320426]
["bitfinex-derivatives","ETHF0:USTF0",1769956170350,0.21228,2357.6,2356.8,5.78788]
["bitfinex-derivatives","ETHF0:USTF0",1769956170550,0.2123,2357.4,2356.9,7.42532426]
["bitfinex-derivatives","ETHF0:USTF0",1769956170746,5.091,2358.0,2356.9,5.71646205]
["bitfinex-derivatives","ETHF0:USTF0",1769956170950,0.66667105,2357.0,2356.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956171346,0.66667105,2357.0,2356.4,5.71646205]
["bitfinex-derivatives","ETHF0:USTF0",1769956171551,0.66668105,2356.9,2356.4,5.71646205]
["bitfinex-derivatives","ETHF0:USTF0",1769956171752,0.66668105,2356.9,2356.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956171951,0.66668105,2356.9,2356.5,5.71646205]
["bitfinex-derivatives","ETHF0:USTF0",1769956172146,0.45434105,2357.2,2356.7,5.71646205]
["bitfinex-derivatives","ETHF0:USTF0",1769956172347,0.45434105,2357.2,2356.3,6.00452458]
["bitfinex-derivatives","ETHF0:USTF0",1769956172348,0.19566725,2357.2,2356.3,6.00452458]
["bitfinex-derivatives","ETHF0:USTF0",1769956172552,4.87779558,2357.9,2356.3,1.93581981]
["bitfinex-derivatives","ETHF0:USTF0",1769956172553,36.77045427,2357.4,2356.3,1.93581981]
["bitfinex-derivatives","ETHF0:USTF0",1769956172749,0.21236,2356.7,2356.3,6.99285121]
["bitfinex-derivatives","ETHF0:USTF0",1769956173054,36.77045427,2357.7,2356.0,0.49557587]
["bitfinex-derivatives","ETHF0:USTF0",1769956173246,0.21235,2356.8,2356.0,0.49557587]
["bitfinex-derivatives","ETHF0:USTF0",1769956173451,36.77045427,2357.6,2356.0,0.49557587]
["bitfinex-derivatives","ETHF0:USTF0",1769956173646,7.243,2357.5,2356.0,0.0037532]
["bitfinex-derivatives","ETHF0:USTF0",1769956173846,0.21235,2356.8,2356.2,5.42162121]
["bitfinex-derivatives","ETHF0:USTF0",1769956174047,36.77354493,2357.6,2356.4,5.20927121]
["bitfinex-derivatives","ETHF0:USTF0",1769956174252,0.21234,2356.9,2356.4,5.20927121]
["bitfinex-derivatives","ETHF0:USTF0",1769956174454,0.21235,2356.8,2356.0,0.4971034]
["bitfinex-derivatives","ETHF0:USTF0",1769956174757,0.00445133,2357.5,2356.0,0.4971034]
["bitfinex-derivatives","ETHF0:USTF0",1769956174959,0.00445133,2357.3,2356.0,0.4971034]
["bitfinex-derivatives","ETHF0:USTF0",1769956175257,0.00445133,2357.3,2356.1,0.4933502]
["bitfinex-derivatives","ETHF0:USTF0",1769956175554,0.2123,2357.4,2356.6,5.70262141]
["bitfinex-derivatives","ETHF0:USTF0",1769956175751,36.77045427,2358.0,2356.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1769956175752,0.21669133,2358.0,2357.0,5.70263457]
["bitfinex-derivatives","ETHF0:USTF0",1769956176058,0.21224,2358.0,2357.4,5.20927121]
["bitfinex-derivatives","ETHF0:USTF0",1769956176459,0.21225,2357.9,2357.5,4.77590121]
["bitfinex-derivatives","ETHF0:USTF0",1769956176657,0.004425,2357.9,2356.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769956176956,0.21228,2357.6,2356.3,0.49336336]
["bitfinex-derivatives","ETHF0:USTF0",1769956177253,0.21228,2357.6,2356.7,0.49336336]
["bitfinex-derivatives","ETHF0:USTF0",1769956177449,0.02409854,2357.8,2356.7,0.49336336]
["bitfinex-derivatives","ETHF0:USTF0",1769956177648,4.85708467,2358.6,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956177649,0.02409854,2358.6,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956178060,0.02409854,2358.6,2357.2,4.83489588]
["bitfinex-derivatives","ETHF0:USTF0",1769956178358,36.77045427,2358.9,2357.2,4.83489588]
["bitfinex-derivatives","ETHF0:USTF0",1769956178359,0.21225,2358.0,2357.2,4.83489588]
["bitfinex-derivatives","ETHF0:USTF0",1769956178657,0.21225,2357.9,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956178957,0.00436274,2358.0,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956178958,0.02409854,2358.3,2357.5,4.34795121]
["bitfinex-derivatives","ETHF0:USTF0",1769956179159,0.02409854,2358.3,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956179358,0.02409854,2358.3,2357.4,3.92014121]
["bitfinex-derivatives","ETHF0:USTF0",1769956179559,0.02409854,2358.3,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956179750,0.10864895,2357.7,2357.2,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956179952,0.10864895,2357.7,2357.4,3.44334121]
["bitfinex-derivatives","ETHF0:USTF0",1769956180152,0.10864895,2357.7,2357.6,3.44334121]
["bitfinex-derivatives","ETHF0:USTF0",1769956180350,0.02952151,2358.3,2357.6,3.44334121]
["bitfinex-derivatives","ETHF0:USTF0",1769956180351,0.21222,2358.2,2357.6,3.44334121]
["bitfinex-derivatives","ETHF0:USTF0",1769956180553,0.21222,2358.2,2357.5,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956180554,0.21223,2358.1,2358.0,2.10651824]
["bitfinex-derivatives","ETHF0:USTF0",1769956180754,0.21223,2358.1,2357.6,2.59346291]
["bitfinex-derivatives","ETHF0:USTF0",1769956180954,0.21223,2358.1,2357.6,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956181152,0.02177188,2359.1,2357.6,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956181352,0.21213,2359.2,2358.4,1.53212824]
["bitfinex-derivatives","ETHF0:USTF0",1769956181554,0.21733896,2359.2,2358.4,0.49198564]
["bitfinex-derivatives","ETHF0:USTF0",1769956181757,0.21733896,2359.2,2358.8,1.53212824]
["bitfinex-derivatives","ETHF0:USTF0",1769956181956,0.21733896,2359.2,2358.4,0.49198564]
["bitfinex-derivatives","ETHF0:USTF0",1769956181957,0.00520896,2359.2,2359.1,1.53212824]
["bitfinex-derivatives","ETHF0:USTF0",1769956182155,0.2121,2359.6,2359.1,1.53212824]
["bitfinex-derivatives","ETHF0:USTF0",1769956182354,0.2121,2359.6,2358.6,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956182558,0.2121,2359.6,2359.1,1.54831291]
["bitfinex-derivatives","ETHF0:USTF0",1769956182757,0.2121,2359.6,2359.2,1.54831291]
["bitfinex-derivatives","ETHF0:USTF0",1769956182954,0.23167596,2360.1,2359.2,1.54831291]
["bitfinex-derivatives","ETHF0:USTF0",1769956183154,0.23707183,2360.1,2359.5,1.06136824]
["bitfinex-derivatives","ETHF0:USTF0",1769956183357,0.00539587,2360.1,2359.5,0.56601824]
["bitfinex-derivatives","ETHF0:USTF0",1769956183560,0.00539587,2360.1,2359.5,0.13159824]
["bitfinex-derivatives","ETHF0:USTF0",1769956183755,0.00539587,2360.1,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956184161,0.2121,2359.6,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956184667,0.00539587,2360.1,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956184868,0.21207,2360.0,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956185165,0.00539587,2360.1,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956185965,0.21202,2360.5,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956186462,0.21203,2360.4,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956186662,0.21204,2360.3,2358.8,0.48694467]
["bitfinex-derivatives","ETHF0:USTF0",1769956186967,0.21204,2360.3,2358.4,0.00504097]
["bitfinex-derivatives","ETHF0:USTF0",1769956186968,0.21205,2360.1,2359.0,0.45233222]
["bitfinex-derivatives","ETHF0:USTF0",1769956187767,0.00506526,2360.3,2359.0,0.45233222]
["bitfinex-derivatives","ETHF0:USTF0",1769956187966,0.68594762,2360.7,2359.0,0.45233222]
["bitfinex-derivatives","ETHF0:USTF0",1769956188567,0.212,2360.7,2359.1,0.17603372]
["bitfinex-derivatives","ETHF0:USTF0",1769956188962,0.217133,2360.7,2359.2,0.17603372]
["bitfinex-derivatives","ETHF0:USTF0",1769956189162,0.217133,2360.7,2359.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769956189567,0.21202,2360.5,2358.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1769956189764,0.21202,2360.5,2359.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1769956189967,0.005133,2360.7,2359.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1769956191170,0.71518886,2360.7,2359.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1769956191371,0.49805586,2360.6,2359.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1769956191564,0.21201,2360.6,2359.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1769956192071,0.71127754,2360.6,2359.2,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1769956192366,0.49926754,2360.6,2359.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1769956192869,0.71128754,2360.5,2359.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1769956193273,0.49926754,2360.3,2359.2,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1769956193970,0.49926754,2360.3,2359.1,0.01019179]
["bitfinex-derivatives","ETHF0:USTF0",1769956194272,0.71130754,2360.3,2359.1,0.01019179]
["bitfinex-derivatives","ETHF0:USTF0",1769956194466,0.48992433,2360.2,2358.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956194671,0.21207,2360.0,2358.9,2.13019179]
["bitfinex-derivatives","ETHF0:USTF0",1769956194872,0.49502022,2362.4,2359.1,2.49740436]
["bitfinex-derivatives","ETHF0:USTF0",1769956195168,0.49502022,2362.4,2360.6,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769956195466,0.49502022,2362.4,2359.4,2.49740436]
["bitfinex-derivatives","ETHF0:USTF0",1769956195467,0.70692022,2361.8,2360.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956195768,0.49325182,2361.6,2360.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956195967,0.49325182,2361.5,2360.4,0.00526932]
["bitfinex-derivatives","ETHF0:USTF0",1769956196279,0.49325182,2361.7,2360.3,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1769956196572,0.49325182,2361.6,2360.3,0.00353682]
["bitfinex-derivatives","ETHF0:USTF0",1769956196871,0.49325182,2361.3,2360.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956197173,0.49325182,2361.3,2360.2,2.12332103]
["bitfinex-derivatives","ETHF0:USTF0",1769956197374,0.70520182,2361.3,2360.2,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769956197675,0.49325182,2361.2,2360.2,0.00332103]
["bitfinex-derivatives","ETHF0:USTF0",1769956197971,0.48624491,2361.3,2359.9,0.01755063]
["bitfinex-derivatives","ETHF0:USTF0",1769956198672,0.48624491,2361.3,2359.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769956198873,0.48624491,2361.3,2359.8,2.49009894]
["bitfinex-derivatives","ETHF0:USTF0",1769956199268,0.21197,2361.1,2359.9,0.01755063]
["bitfinex-derivatives","ETHF0:USTF0",1769956199868,0.70052608,2361.1,2359.9,0.01755063]
["bitfinex-derivatives","ETHF0:USTF0",1769956200172,0.48855608,2360.8,2359.8,0.00309894]
["bitfinex-derivatives","ETHF0:USTF0",1769956200373,0.48855608,2360.4,2359.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956201475,0.48855608,2360.4,2359.5,2.1232228]
["bitfinex-derivatives","ETHF0:USTF0",1769956201669,0.21202,2360.5,2359.5,2.1232228]
["bitfinex-derivatives","ETHF0:USTF0",1769956201874,0.7109011,2360.5,2359.5,2.1232228]
["bitfinex-derivatives","ETHF0:USTF0",1769956202072,0.4988811,2360.4,2359.5,2.1232228]
["bitfinex-derivatives","ETHF0:USTF0",1769956203570,0.7108411,2361.1,2359.5,2.1232228]
["bitfinex-derivatives","ETHF0:USTF0",1769956203775,0.49755409,2361.5,2360.1,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1769956204083,0.50203465,2361.8,2360.2,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1769956204373,0.50203465,2361.8,2360.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769956204576,0.00448056,2361.8,2360.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769956204876,0.50203465,2361.8,2360.5,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769956205072,0.50203465,2361.8,2360.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956205470,0.00448056,2361.8,2360.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956205666,0.49755409,2362.5,2360.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956205871,0.49755409,2362.5,2361.0,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769956206267,0.49860669,2362.6,2361.1,0.21196]
["bitfinex-derivatives","ETHF0:USTF0",1769956206467,0.49860669,2362.3,2360.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956206673,0.50362608,2362.3,2360.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769956206876,0.00501939,2362.3,2361.0,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769956207080,0.50362608,2362.3,2361.0,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769956207377,0.50362608,2362.3,2361.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1769956208071,0.00501939,2362.3,2361.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1769956208475,0.50570763,2362.3,2361.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1769956210976,0.00501939,2362.3,2360.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769956211276,0.50547509,2362.3,2361.0,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1769956211478,0.50547509,2362.3,2360.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769956212373,0.00501939,2362.3,2360.8,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1769956212773,0.00501939,2362.3,2360.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769956212975,0.49924081,2363.3,2360.8,3.77340649]
["bitfinex-derivatives","ETHF0:USTF0",1769956213273,0.49924081,2363.3,2361.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1769956213479,0.49924081,2363.3,2361.5,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769956213773,0.49924081,2363.3,2361.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769956213978,0.50318156,2363.3,2361.6,2.33614399]
["bitfinex-derivatives","ETHF0:USTF0",1769956214175,0.00394075,2363.3,2361.6,2.33614399]
["bitfinex-derivatives","ETHF0:USTF0",1769956214478,0.00394075,2363.3,2361.9,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1769956214778,0.49430482,2363.2,2361.6,2.12423399]
["bitfinex-derivatives","ETHF0:USTF0",1769956215078,0.49430482,2363.2,2361.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1769956215278,0.21570075,2363.3,2361.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1769956215472,0.00394075,2363.3,2361.7,0.21191]
["bitfinex-derivatives","ETHF0:USTF0",1769956215672,0.00394075,2363.3,2361.9,0.01542668]
["bitfinex-derivatives","ETHF0:USTF0",1769956216273,0.00394075,2363.3,2362.0,0.01542668]
["bitfinex-derivatives","ETHF0:USTF0",1769956216977,0.49076948,2363.3,2362.0,0.01542668]
["bitfinex-derivatives","ETHF0:USTF0",1769956217173,0.48682873,2362.9,2361.7,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956217368,0.48682873,2363.2,2361.8,0.01542668]
["bitfinex-derivatives","ETHF0:USTF0",1769956217975,0.48608586,2363.0,2361.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956218869,0.00394075,2363.3,2361.9,0.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1769956219075,0.49002661,2363.3,2361.9,0.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1769956219476,0.49002661,2363.3,2362.1,0.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1769956219678,0.00394075,2363.3,2362.1,0.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1769956220369,0.48513351,2363.3,2362.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1769956220584,0.48119276,2363.0,2361.7,0.02669861]
["bitfinex-derivatives","ETHF0:USTF0",1769956220770,0.48119276,2363.0,2361.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956221282,0.48513351,2363.3,2362.1,0.02669861]
["bitfinex-derivatives","ETHF0:USTF0",1769956221482,0.69292276,2363.7,2362.1,0.02669861]
["bitfinex-derivatives","ETHF0:USTF0",1769956221682,0.69292276,2363.7,2362.2,0.01604419]
["bitfinex-derivatives","ETHF0:USTF0",1769956222482,0.48651998,2363.6,2362.2,0.01604419]
["bitfinex-derivatives","ETHF0:USTF0",1769956222779,0.48651998,2363.5,2362.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1769956222986,0.48651998,2363.5,2362.2,2.13404419]
["bitfinex-derivatives","ETHF0:USTF0",1769956223184,0.21174,2363.6,2362.3,0.01604419]
["bitfinex-derivatives","ETHF0:USTF0",1769956223777,0.21174,2363.6,2362.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956223778,0.69877445,2364.2,2362.8,0.01491523]
["bitfinex-derivatives","ETHF0:USTF0",1769956223984,0.48708445,2364.2,2362.9,0.22671523]
["bitfinex-derivatives","ETHF0:USTF0",1769956224184,0.48708445,2364.8,2363.0,0.01491523]
["bitfinex-derivatives","ETHF0:USTF0",1769956224386,0.48708445,2364.6,2363.2,0.01491523]
["bitfinex-derivatives","ETHF0:USTF0",1769956224580,0.48708445,2364.6,2363.3,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956224777,0.48708445,2364.6,2363.3,2.13732026]
["bitfinex-derivatives","ETHF0:USTF0",1769956224982,0.49143237,2364.6,2363.4,0.01491523]
["bitfinex-derivatives","ETHF0:USTF0",1769956225186,0.49143237,2364.6,2363.3,0.00440503]
["bitfinex-derivatives","ETHF0:USTF0",1769956225387,0.49143237,2364.6,2363.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956226886,0.49143237,2364.6,2363.4,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1769956227485,0.49143237,2364.6,2363.4,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1769956227684,0.48087353,2364.4,2363.3,0.00440503]
["bitfinex-derivatives","ETHF0:USTF0",1769956227986,0.48087353,2364.0,2362.6,0.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1769956228183,0.48087353,2364.0,2362.7,0.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1769956228386,0.48087353,2364.0,2362.8,0.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1769956228685,0.21166,2364.5,2362.8,0.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1769956228686,0.21166,2364.5,2362.9,0.02733709]
["bitfinex-derivatives","ETHF0:USTF0",1769956228884,0.21161,2365.1,2363.2,0.02298917]
["bitfinex-derivatives","ETHF0:USTF0",1769956229084,0.48304749,2365.0,2363.4,0.02298917]
["bitfinex-derivatives","ETHF0:USTF0",1769956229279,0.48304749,2365.0,2363.6,0.02298917]
["bitfinex-derivatives","ETHF0:USTF0",1769956229483,0.48304749,2365.0,2363.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1769956229884,0.48732084,2365.0,2363.7,2.12242362]
["bitfinex-derivatives","ETHF0:USTF0",1769956230185,0.48732084,2365.0,2363.8,0.0148423]
["bitfinex-derivatives","ETHF0:USTF0",1769956230793,0.00427335,2365.0,2363.9,0.0148423]
["bitfinex-derivatives","ETHF0:USTF0",1769956230982,0.48925759,2365.8,2364.3,0.01056895]
["bitfinex-derivatives","ETHF0:USTF0",1769956231182,0.48925759,2365.8,2364.2,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1769956231487,0.48925759,2365.8,2363.9,0.01056895]
["bitfinex-derivatives","ETHF0:USTF0",1769956231788,0.49207608,2365.7,2363.9,0.01056895]
["bitfinex-derivatives","ETHF0:USTF0",1769956231991,0.49698715,2365.7,2363.9,0.01056895]
["bitfinex-derivatives","ETHF0:USTF0",1769956232188,0.49698715,2365.7,2364.0,0.00493198]
["bitfinex-derivatives","ETHF0:USTF0",1769956232392,0.49698715,2365.7,2364.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1769956232591,0.49207608,2365.6,2364.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1769956233287,0.49207608,2365.6,2364.2,0.00493198]
["bitfinex-derivatives","ETHF0:USTF0",1769956234189,0.49207608,2365.6,2364.2,0.21661198]
["bitfinex-derivatives","ETHF0:USTF0",1769956234387,0.49207608,2365.6,2364.2,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1769956235291,0.49207608,2365.6,2364.3,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1769956235888,0.49207608,2365.6,2364.4,0.01669048]
["bitfinex-derivatives","ETHF0:USTF0",1769956236586,0.49207608,2365.6,2364.3,0.21167]
["bitfinex-derivatives","ETHF0:USTF0",1769956236794,0.49207608,2365.6,2364.1,4.61669048]
["bitfinex-derivatives","ETHF0:USTF0",1769956236795,0.49207608,2365.6,2364.4,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1769956238392,0.49207608,2365.6,2364.0,0.01669048]
["bitfinex-derivatives","ETHF0:USTF0",1769956238597,0.49207608,2365.6,2363.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1769956239299,0.48405307,2365.5,2363.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1769956239490,0.48405307,2365.5,2363.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769956239693,0.48405307,2365.5,2363.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1769956239894,0.48396989,2365.4,2363.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1769956240697,0.48396989,2365.4,2364.0,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956241802,0.48340687,2365.3,2363.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956243402,0.48340687,2365.3,2363.9,0.02147195]
["bitfinex-derivatives","ETHF0:USTF0",1769956243905,0.48340687,2365.3,2363.9,0.23318195]
["bitfinex-derivatives","ETHF0:USTF0",1769956244104,0.48340687,2365.3,2364.0,0.23493627]
["bitfinex-derivatives","ETHF0:USTF0",1769956244600,0.48340687,2365.3,2364.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1769956245002,0.48340687,2365.3,2364.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769956245199,0.48340687,2365.3,2364.1,4.91806389]
["bitfinex-derivatives","ETHF0:USTF0",1769956246004,0.48340687,2365.3,2364.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1769956246800,0.48340687,2365.3,2363.7,0.24017693]
["bitfinex-derivatives","ETHF0:USTF0",1769956247103,0.48340687,2365.3,2363.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1769956247399,0.4827124,2365.0,2363.7,0.00542362]
["bitfinex-derivatives","ETHF0:USTF0",1769956247706,0.48698629,2364.7,2363.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1769956247906,0.48698629,2364.7,2363.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956248296,0.21165,2364.6,2363.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956248506,0.48698629,2364.5,2363.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956248800,0.48698629,2364.5,2363.2,2.12031469]
["bitfinex-derivatives","ETHF0:USTF0",1769956249000,0.48698629,2364.4,2362.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769956249202,0.48698629,2364.4,2363.0,0.01447552]
["bitfinex-derivatives","ETHF0:USTF0",1769956250005,0.48698629,2364.4,2363.2,0.01886271]
["bitfinex-derivatives","ETHF0:USTF0",1769956250207,0.4847927,2364.7,2363.3,0.01886271]
["bitfinex-derivatives","ETHF0:USTF0",1769956250504,0.4847927,2364.7,2363.6,0.23060271]
["bitfinex-derivatives","ETHF0:USTF0",1769956250907,0.4847927,2365.4,2364.2,0.01886271]
["bitfinex-derivatives","ETHF0:USTF0",1769956251201,2.4538634,2365.7,2364.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1769956251202,0.48970377,2365.7,2364.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1769956251398,0.48970377,2365.7,2364.6,2.32764]
["bitfinex-derivatives","ETHF0:USTF0",1769956252096,6.0977741,2366.9,2365.1,0.01969491]
["bitfinex-derivatives","ETHF0:USTF0",1769956252097,0.4843766,2366.3,2365.1,0.01969491]
["bitfinex-derivatives","ETHF0:USTF0",1769956252303,0.4843766,2366.8,2365.7,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1769956252497,0.4843766,2366.8,2365.8,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1769956253104,0.48984322,2366.8,2365.8,4.60152653]
["bitfinex-derivatives","ETHF0:USTF0",1769956253303,0.00546662,2366.8,2365.8,4.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1769956253505,0.4843766,2367.1,2365.8,4.62122144]
["bitfinex-derivatives","ETHF0:USTF0",1769956253705,0.4843766,2367.1,2365.8,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769956254502,0.48977319,2367.1,2365.8,0.00352653]
["bitfinex-derivatives","ETHF0:USTF0",1769956255103,0.47865407,2366.8,2364.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956255298,0.47865407,2366.6,2364.8,2.14613996]
["bitfinex-derivatives","ETHF0:USTF0",1769956255502,0.47865407,2366.6,2364.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956255701,0.47642789,2366.2,2364.8,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956256207,0.66743427,2365.5,2363.7,0.03559233]
["bitfinex-derivatives","ETHF0:USTF0",1769956256507,0.45586427,2365.4,2363.7,0.03559233]
["bitfinex-derivatives","ETHF0:USTF0",1769956257299,0.4594671,2365.4,2363.7,0.03996883]
["bitfinex-derivatives","ETHF0:USTF0",1769956257506,0.4594671,2365.4,2364.0,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956257701,0.00360283,2365.4,2364.0,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956257904,0.00360283,2365.4,2364.2,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956258104,0.45586427,2366.1,2364.9,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956258307,0.45586427,2366.9,2365.1,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956258503,0.45586427,2366.9,2364.9,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956258711,0.45586427,2366.5,2364.9,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956258910,0.45586427,2366.5,2364.7,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1769956259105,0.45586427,2366.4,2364.6,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956259305,0.45586427,2366.1,2364.6,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956260211,0.45586427,2366.1,2364.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956260407,0.45586427,2366.1,2364.2,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956260608,0.45586427,2366.1,2364.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769956261108,0.45586427,2365.9,2364.3,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956262316,0.45586427,2365.8,2363.8,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956262515,0.45586427,2365.4,2363.8,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956262713,0.45586427,2365.2,2363.8,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956262912,0.45586427,2365.2,2363.7,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1769956263417,0.45586427,2365.2,2363.7,0.451464]
["bitfinex-derivatives","ETHF0:USTF0",1769956263615,0.45586427,2365.5,2364.0,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956263818,0.45586427,2365.5,2364.2,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956264018,0.45586427,2365.9,2364.3,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956264221,0.45586427,2365.9,2364.0,2.5620875]
["bitfinex-derivatives","ETHF0:USTF0",1769956264615,0.45586427,2365.4,2364.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956264814,0.45586427,2365.4,2363.8,5.1090875]
["bitfinex-derivatives","ETHF0:USTF0",1769956265014,0.66744427,2365.4,2363.8,5.1090875]
["bitfinex-derivatives","ETHF0:USTF0",1769956265210,0.45586427,2365.3,2363.8,5.1090875]
["bitfinex-derivatives","ETHF0:USTF0",1769956265415,0.45586427,2365.2,2363.7,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1769956265615,0.45586427,2365.2,2363.7,0.451464]
["bitfinex-derivatives","ETHF0:USTF0",1769956266114,0.45586427,2364.8,2363.7,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1769956266319,0.46058044,2364.8,2363.7,0.0043765]
["bitfinex-derivatives","ETHF0:USTF0",1769956267018,0.46058044,2364.8,2363.0,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956267019,0.45586427,2364.6,2363.0,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956267219,0.21168,2364.3,2362.5,0.4470875]
["bitfinex-derivatives","ETHF0:USTF0",1769956267422,0.49394449,2364.1,2362.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956267621,0.00471617,2364.8,2362.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956267622,0.49394449,2363.8,2362.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956268124,0.49394449,2363.8,2362.6,2.1203714]
["bitfinex-derivatives","ETHF0:USTF0",1769956268622,0.49394449,2363.8,2362.7,0.44732332]
["bitfinex-derivatives","ETHF0:USTF0",1769956268921,0.49394449,2363.8,2362.6,2.1203714]
["bitfinex-derivatives","ETHF0:USTF0",1769956269318,0.49394449,2363.7,2362.6,2.1203714]
["bitfinex-derivatives","ETHF0:USTF0",1769956269516,0.49394449,2363.7,2362.6,1.62606446]
["bitfinex-derivatives","ETHF0:USTF0",1769956269912,0.49394449,2363.6,2362.6,1.62606446]
["bitfinex-derivatives","ETHF0:USTF0",1769956270623,0.49394449,2363.5,2362.6,0.94855259]
["bitfinex-derivatives","ETHF0:USTF0",1769956271018,2.116,2364.1,2361.6,0.49430693]
["bitfinex-derivatives","ETHF0:USTF0",1769956271217,4.89979062,2364.0,2361.6,0.49430693]
["bitfinex-derivatives","ETHF0:USTF0",1769956271618,0.21176,2363.4,2361.6,0.49430693]
["bitfinex-derivatives","ETHF0:USTF0",1769956271922,0.00269435,2363.3,2361.6,0.49430693]
["bitfinex-derivatives","ETHF0:USTF0",1769956272222,0.00269435,2363.2,2361.7,0.49295976]
["bitfinex-derivatives","ETHF0:USTF0",1769956272823,0.21447435,2363.2,2361.7,0.49295976]
["bitfinex-derivatives","ETHF0:USTF0",1769956273024,0.21179,2363.0,2361.7,0.49295976]
["bitfinex-derivatives","ETHF0:USTF0",1769956273223,0.21528815,2363.0,2361.7,0.49295976]
["bitfinex-derivatives","ETHF0:USTF0",1769956273718,0.21183,2362.6,2361.6,0.00524649]
["bitfinex-derivatives","ETHF0:USTF0",1769956273918,0.002761,2362.4,2361.6,0.00524649]
["bitfinex-derivatives","ETHF0:USTF0",1769956274127,0.214621,2362.3,2361.1,0.49292643]
["bitfinex-derivatives","ETHF0:USTF0",1769956274318,0.21186,2362.3,2361.1,0.49292643]
["bitfinex-derivatives","ETHF0:USTF0",1769956274719,0.21186,2362.2,2361.1,0.49292643]
["bitfinex-derivatives","ETHF0:USTF0",1769956275223,0.21186,2362.2,2361.1,0.49608088]
["bitfinex-derivatives","ETHF0:USTF0",1769956275418,0.21188,2362.0,2361.1,0.00315445]
["bitfinex-derivatives","ETHF0:USTF0",1769956276019,0.21192,2361.6,2360.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956276218,2.117,2362.1,2360.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956276420,4.6,2362.7,2360.7,50.49499878]
["bitfinex-derivatives","ETHF0:USTF0",1769956276721,4.6,2362.7,2360.9,0.49499878]
["bitfinex-derivatives","ETHF0:USTF0",1769956276722,0.21186,2362.2,2360.9,0.49499878]
["bitfinex-derivatives","ETHF0:USTF0",1769956276923,2.117,2362.7,2361.1,0.49499878]
["bitfinex-derivatives","ETHF0:USTF0",1769956277123,2.117,2362.7,2361.1,0.49816185]
["bitfinex-derivatives","ETHF0:USTF0",1769956277430,0.2119,2361.8,2361.1,0.00316307]
["bitfinex-derivatives","ETHF0:USTF0",1769956277721,2.483,2362.3,2361.1,0.00316307]
["bitfinex-derivatives","ETHF0:USTF0",1769956277927,0.2119,2361.8,2361.1,0.00316307]
["bitfinex-derivatives","ETHF0:USTF0",1769956278624,0.21192,2361.6,2361.1,0.00316307]
["bitfinex-derivatives","ETHF0:USTF0",1769956279122,0.21201,2360.6,2359.2,0.4943358]
["bitfinex-derivatives","ETHF0:USTF0",1769956279332,4.89979062,2362.0,2359.2,0.4943358]
["bitfinex-derivatives","ETHF0:USTF0",1769956279620,0.00937802,2361.8,2359.4,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1769956279821,0.00937802,2360.6,2359.3,0.4943358]
["bitfinex-derivatives","ETHF0:USTF0",1769956280027,0.00937802,2360.4,2359.4,23.999997]
["bitfinex-derivatives","ETHF0:USTF0",1769956280220,0.21204,2360.3,2359.4,23.999997]
["bitfinex-derivatives","ETHF0:USTF0",1769956280419,0.21204,2360.3,2359.4,24.48961492]
["bitfinex-derivatives","ETHF0:USTF0",1769956280624,0.01262807,2360.6,2359.6,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1769956280820,0.01262807,2360.6,2359.4,23.999997]
["bitfinex-derivatives","ETHF0:USTF0",1769956281026,0.00937802,2360.8,2359.6,8.4704]
["bitfinex-derivatives","ETHF0:USTF0",1769956281224,0.00937802,2360.8,2359.7,24.48961492]
["bitfinex-derivatives","ETHF0:USTF0",1769956281420,0.00937802,2360.8,2359.7,0.48961792]
["bitfinex-derivatives","ETHF0:USTF0",1769956281621,0.21198,2360.9,2359.3,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1769956281622,0.00937802,2360.4,2359.3,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1769956281823,0.21195,2361.3,2359.6,0.51240214]
["bitfinex-derivatives","ETHF0:USTF0",1769956282125,0.00512697,2361.3,2359.5,23.999997]
["bitfinex-derivatives","ETHF0:USTF0",1769956282320,0.00512697,2361.3,2359.3,0.00520848]
["bitfinex-derivatives","ETHF0:USTF0",1769956282536,0.21206,2360.0,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956282835,0.21207,2360.0,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956283244,2.118,2361.0,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956283833,0.21204,2360.2,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956284043,0.21205,2360.1,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956284338,2.118,2360.8,2359.3,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956284940,0.00512697,2361.3,2359.3,23.53379548]
["bitfinex-derivatives","ETHF0:USTF0",1769956285134,4.604,2361.2,2358.6,0.51655753]
["bitfinex-derivatives","ETHF0:USTF0",1769956285442,8.836,2361.1,2358.4,0.51655753]
["bitfinex-derivatives","ETHF0:USTF0",1769956285645,0.21205,2360.2,2358.4,0.51655753]
["bitfinex-derivatives","ETHF0:USTF0",1769956285846,0.21205,2360.2,2358.7,0.50976325]
["bitfinex-derivatives","ETHF0:USTF0",1769956286141,0.21205,2360.2,2359.1,0.50976325]
["bitfinex-derivatives","ETHF0:USTF0",1769956286342,0.21205,2360.2,2359.2,8.53379325]
["bitfinex-derivatives","ETHF0:USTF0",1769956286538,0.21211,2359.5,2358.7,0.00348404]
["bitfinex-derivatives","ETHF0:USTF0",1769956286738,0.00301816,2359.5,2357.2,0.50976325]
["bitfinex-derivatives","ETHF0:USTF0",1769956286940,0.00301816,2359.5,2357.2,23.533787]
["bitfinex-derivatives","ETHF0:USTF0",1769956287334,0.21225,2358.0,2356.7,0.50976325]
["bitfinex-derivatives","ETHF0:USTF0",1769956287642,0.21225,2358.0,2356.9,0.50976325]
["bitfinex-derivatives","ETHF0:USTF0",1769956287834,0.21225,2357.9,2356.9,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1769956288034,0.21225,2357.9,2357.0,23.104707]
["bitfinex-derivatives","ETHF0:USTF0",1769956288435,2.119,2358.4,2356.9,0.00528059]
["bitfinex-derivatives","ETHF0:USTF0",1769956288642,0.21228,2357.6,2357.0,22.642637]
["bitfinex-derivatives","ETHF0:USTF0",1769956289139,0.21227,2357.7,2356.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956289343,0.21228,2357.6,2356.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956289547,0.21222,2358.3,2357.0,0.50170641]
["bitfinex-derivatives","ETHF0:USTF0",1769956289739,0.21222,2358.3,2357.1,22.70136341]
["bitfinex-derivatives","ETHF0:USTF0",1769956289939,0.21222,2358.3,2357.2,0.49619145]
["bitfinex-derivatives","ETHF0:USTF0",1769956290140,0.21222,2358.3,2357.1,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956290438,2.33215,2359.0,2357.3,0.49619145]
["bitfinex-derivatives","ETHF0:USTF0",1769956290735,0.21227,2357.7,2357.0,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956291440,0.21221,2358.4,2357.0,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956291642,0.21223,2358.2,2357.0,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956292038,0.21223,2358.2,2357.0,22.69895487]
["bitfinex-derivatives","ETHF0:USTF0",1769956292243,2.12,2358.7,2357.0,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956292449,0.21223,2358.1,2357.0,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956292744,0.21223,2358.1,2357.0,22.69895487]
["bitfinex-derivatives","ETHF0:USTF0",1769956292946,0.21218,2358.8,2357.2,0.49929787]
["bitfinex-derivatives","ETHF0:USTF0",1769956293340,0.21218,2358.8,2357.4,0.49929787]
["bitfinex-derivatives","ETHF0:USTF0",1769956293537,0.00462382,2359.0,2357.6,0.49929787]
["bitfinex-derivatives","ETHF0:USTF0",1769956293737,0.00462382,2359.0,2356.9,0.21234059]
["bitfinex-derivatives","ETHF0:USTF0",1769956293738,0.00462382,2359.0,2357.8,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956293939,2.33213,2359.3,2357.8,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294141,0.21206,2360.0,2358.0,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294341,2.121,2360.4,2358.0,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294342,0.21208,2359.9,2358.1,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294538,2.121,2360.4,2358.3,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294738,0.2121,2359.6,2358.3,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956294938,0.21211,2359.5,2358.4,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956295144,0.21211,2359.5,2358.5,0.49746991]
["bitfinex-derivatives","ETHF0:USTF0",1769956295543,0.21211,2359.5,2358.6,22.199657]
["bitfinex-derivatives","ETHF0:USTF0",1769956295741,0.21212,2359.4,2358.6,22.2031207]
["bitfinex-derivatives","ETHF0:USTF0",1769956296149,0.0030669,2359.6,2358.6,21.7710907]
["bitfinex-derivatives","ETHF0:USTF0",1769956296744,0.2122,2358.5,2357.8,0.49780417]
["bitfinex-derivatives","ETHF0:USTF0",1769956296938,0.21221,2358.4,2357.4,0.49780417]
["bitfinex-derivatives","ETHF0:USTF0",1769956297337,0.21221,2358.4,2357.6,0.50644523]
["bitfinex-derivatives","ETHF0:USTF0",1769956297845,0.21221,2358.4,2357.7,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956298144,0.21221,2358.4,2357.4,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956298343,0.21221,2358.4,2357.2,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956298846,2.121,2359.0,2357.2,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956299344,0.21224,2358.1,2357.2,19.10355599]
["bitfinex-derivatives","ETHF0:USTF0",1769956300146,0.21224,2358.1,2357.3,0.50570472]
["bitfinex-derivatives","ETHF0:USTF0",1769956301344,47.32878598,2359.5,2357.2,19.10355599]
["bitfinex-derivatives","ETHF0:USTF0",1769956301345,2.121,2359.4,2357.5,0.50570472]
["bitfinex-derivatives","ETHF0:USTF0",1769956301644,4.924,2359.4,2357.5,0.50570472]
["bitfinex-derivatives","ETHF0:USTF0",1769956301843,9.165,2359.4,2357.6,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956302442,6.348,2359.3,2357.6,19.09890588]
["bitfinex-derivatives","ETHF0:USTF0",1769956302645,12.71,2359.3,2357.2,0.00465011]
["bitfinex-derivatives","ETHF0:USTF0",1769956302843,0.21224,2358.1,2357.3,19.60544359]
["bitfinex-derivatives","ETHF0:USTF0",1769956303149,5.361,2359.1,2357.4,0.50653771]
["bitfinex-derivatives","ETHF0:USTF0",1769956303448,36.04578598,2359.4,2357.5,0.50653771]
["bitfinex-derivatives","ETHF0:USTF0",1769956303449,0.21219,2358.7,2357.5,0.50653771]
["bitfinex-derivatives","ETHF0:USTF0",1769956303645,2.121,2359.3,2357.6,0.50653771]
["bitfinex-derivatives","ETHF0:USTF0",1769956303852,0.2122,2358.5,2357.6,0.50653771]
["bitfinex-derivatives","ETHF0:USTF0",1769956304146,0.2122,2358.5,2357.5,18.58260588]
["bitfinex-derivatives","ETHF0:USTF0",1769956304147,38.16678598,2359.3,2357.8,0.50682969]
["bitfinex-derivatives","ETHF0:USTF0",1769956304542,36.04578598,2359.4,2358.0,0.50683478]
["bitfinex-derivatives","ETHF0:USTF0",1769956304743,0.0030669,2359.6,2358.0,0.50683478]
["bitfinex-derivatives","ETHF0:USTF0",1769956304938,0.21216,2358.9,2358.2,0.50683478]
["bitfinex-derivatives","ETHF0:USTF0",1769956305145,0.21218,2358.7,2358.1,18.58260588]
["bitfinex-derivatives","ETHF0:USTF0",1769956305850,0.44048421,2359.2,2358.1,18.11778588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306051,40.28678598,2359.5,2358.1,18.11778588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306052,0.43643871,2359.0,2358.1,18.11778588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306250,0.43643871,2359.4,2358.1,18.11778588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306447,0.21213,2359.3,2358.1,20.75478588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306644,0.09538001,2359.3,2358.1,20.75478588]
["bitfinex-derivatives","ETHF0:USTF0",1769956306846,0.0030669,2359.6,2358.1,20.75478588]
["bitfinex-derivatives","ETHF0:USTF0",1769956307250,0.21204,2360.3,2358.5,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956307548,0.48918867,2360.9,2358.8,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956307745,0.21204,2360.3,2359.0,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956307943,0.21204,2360.2,2359.1,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956308143,0.00402423,2360.2,2359.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956308343,0.21199,2360.8,2359.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956308543,0.48918867,2361.0,2359.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956308753,0.21203,2360.4,2359.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956309046,0.21206,2360.0,2359.5,17.68887588]
["bitfinex-derivatives","ETHF0:USTF0",1769956309250,0.00441357,2360.0,2359.3,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956309650,0.21201,2360.6,2359.5,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956310652,0.21201,2360.6,2359.6,17.68887588]
["bitfinex-derivatives","ETHF0:USTF0",1769956310653,0.21203,2360.4,2359.6,17.68887588]
["bitfinex-derivatives","ETHF0:USTF0",1769956311051,0.21203,2360.4,2359.6,18.17898868]
["bitfinex-derivatives","ETHF0:USTF0",1769956311251,0.21203,2360.4,2359.7,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956311657,0.21203,2360.4,2359.8,17.68887588]
["bitfinex-derivatives","ETHF0:USTF0",1769956312548,0.21204,2360.2,2359.3,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956312753,0.21206,2360.1,2359.3,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956312951,0.21206,2360.1,2359.4,17.66049422]
["bitfinex-derivatives","ETHF0:USTF0",1769956313156,0.21206,2360.1,2359.5,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956313856,0.00543536,2360.6,2359.7,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956314353,0.00543536,2360.6,2359.8,17.66049422]
["bitfinex-derivatives","ETHF0:USTF0",1769956314561,0.00543536,2360.6,2359.8,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956314859,2.33296,2361.2,2360.0,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956315560,0.48918867,2361.1,2360.1,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956315760,0.212,2360.7,2359.9,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956316862,0.21201,2360.6,2359.9,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956318354,0.21201,2360.6,2359.9,17.66049422]
["bitfinex-derivatives","ETHF0:USTF0",1769956318958,0.00546608,2361.1,2360.1,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956319163,0.00546608,2361.1,2360.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1769956319164,0.21199,2360.8,2359.9,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956319359,0.21201,2360.6,2359.9,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956319563,0.21201,2360.6,2360.0,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956320161,0.49465475,2361.1,2360.1,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956320458,0.21199,2360.9,2360.2,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956320660,0.48918867,2360.9,2359.8,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956320861,0.21203,2360.4,2359.9,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956321053,2.44275922,2361.1,2360.0,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956321259,0.21192,2361.7,2360.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956321667,2.64915314,2362.3,2360.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956321860,0.21188,2362.0,2360.6,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956322459,0.21189,2361.9,2360.8,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956322666,0.21189,2361.9,2360.8,0.49445379]
["bitfinex-derivatives","ETHF0:USTF0",1769956322859,0.21189,2361.9,2361.0,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956323162,0.21189,2361.9,2361.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956323362,0.21185,2362.4,2361.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956323566,0.21187,2362.2,2361.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956324168,0.21187,2362.2,2361.5,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956324465,0.21187,2362.1,2361.5,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956324660,0.2119,2361.8,2361.2,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956324870,0.00321372,2362.2,2361.5,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956325764,0.00321372,2362.2,2361.7,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956325965,0.21508372,2362.2,2361.3,17.66049422]
["bitfinex-derivatives","ETHF0:USTF0",1769956326761,0.21508372,2362.2,2361.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956326964,0.21181,2362.8,2361.4,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956327164,0.21181,2362.8,2361.6,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956327365,0.21181,2362.8,2361.8,0.4901128]
["bitfinex-derivatives","ETHF0:USTF0",1769956327563,2.89792286,2363.9,2362.0,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956327863,0.21172,2363.8,2362.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956328167,0.21172,2363.8,2362.3,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956328365,0.00412068,2363.9,2362.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956328570,4.89979062,2364.9,2362.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956328571,0.67223972,2365.0,2363.0,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956328869,0.46062972,2364.5,2363.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956329063,0.21169,2364.1,2363.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956329263,0.46062972,2364.7,2363.4,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956329565,0.46545714,2364.7,2363.4,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956329763,0.00482742,2364.7,2363.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956329964,0.21158,2365.4,2363.8,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956330166,0.21158,2365.4,2364.0,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956330356,0.21158,2365.4,2364.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956330562,0.21159,2365.3,2364.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956330762,0.21159,2365.3,2364.3,17.63076701]
["bitfinex-derivatives","ETHF0:USTF0",1769956330962,0.00476571,2365.3,2364.3,0.46508993]
["bitfinex-derivatives","ETHF0:USTF0",1769956331166,0.46062972,2365.8,2364.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956331359,2.57962972,2366.5,2364.7,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956331560,0.21147,2366.6,2364.7,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956331762,0.21148,2366.5,2364.9,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956331969,0.21148,2366.5,2365.1,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956332264,0.67203972,2367.3,2365.3,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956332469,0.21147,2366.6,2365.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956332670,0.21151,2366.2,2365.3,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956332869,0.21151,2366.2,2365.1,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956333070,0.21152,2366.1,2365.2,17.63076701]
["bitfinex-derivatives","ETHF0:USTF0",1769956333268,0.213442,2366.1,2365.2,17.63076701]
["bitfinex-derivatives","ETHF0:USTF0",1769956334167,0.001922,2366.1,2365.4,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956334368,0.46062972,2366.6,2365.4,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956334569,0.46062972,2366.6,2365.5,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956334763,0.46062972,2366.6,2365.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956334963,4.81344,2366.9,2365.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956335166,4.81344,2366.9,2365.8,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956335167,4.602,2366.9,2365.8,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956335370,0.46062972,2366.5,2365.4,17.63076701]
["bitfinex-derivatives","ETHF0:USTF0",1769956335566,0.21151,2366.2,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956335868,4.602,2366.9,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956335869,0.2115,2366.3,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956336075,0.67213972,2366.2,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956336275,0.21151,2366.2,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956336468,2.79006972,2366.9,2365.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956336664,0.46062972,2366.8,2365.4,17.17038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956336870,0.21152,2366.1,2365.5,15.78038142]
["bitfinex-derivatives","ETHF0:USTF0",1769956337071,2.94362972,2366.7,2365.4,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956337265,0.46062972,2366.7,2365.4,3.17638559]
["bitfinex-derivatives","ETHF0:USTF0",1769956337467,0.21152,2366.1,2365.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769956337666,0.21152,2366.1,2365.5,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956338273,0.46062972,2366.8,2365.5,15.80732701]
["bitfinex-derivatives","ETHF0:USTF0",1769956338476,0.21146,2366.7,2365.5,15.80732701]
["bitfinex-derivatives","ETHF0:USTF0",1769956338868,0.46062972,2366.6,2365.5,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956339577,0.21152,2366.1,2365.5,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956340270,0.21145,2366.8,2365.7,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956340471,0.21148,2366.5,2365.5,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956340671,0.21148,2366.5,2365.5,15.80732701]
["bitfinex-derivatives","ETHF0:USTF0",1769956341071,0.46062972,2367.0,2365.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956341377,0.46062972,2367.0,2365.8,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956341975,0.46062972,2367.0,2365.9,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956342176,0.46062972,2367.0,2365.9,15.80732701]
["bitfinex-derivatives","ETHF0:USTF0",1769956342673,0.21147,2366.6,2365.7,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1769956342971,0.21152,2366.0,2364.9,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956343177,0.21153,2365.9,2364.9,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956343377,0.21153,2365.9,2365.0,15.80732701]
["bitfinex-derivatives","ETHF0:USTF0",1769956343877,0.21148,2366.5,2365.1,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956344177,0.21149,2366.4,2365.1,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956344373,0.46062972,2366.4,2365.2,15.34694142]
["bitfinex-derivatives","ETHF0:USTF0",1769956344573,2.116,2366.6,2364.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956344574,0.21158,2365.4,2364.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956344773,0.67215972,2366.0,2364.5,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956344979,0.21153,2366.0,2364.7,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956345174,0.21148,2366.5,2364.7,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956345380,0.2115,2366.3,2364.9,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956345675,0.21152,2366.1,2365.1,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956346070,0.21152,2366.1,2365.2,15.33994701]
["bitfinex-derivatives","ETHF0:USTF0",1769956346676,0.21152,2366.0,2365.2,15.33994701]
["bitfinex-derivatives","ETHF0:USTF0",1769956346872,0.21152,2366.0,2365.3,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956347275,0.21152,2366.0,2365.4,14.87956142]
["bitfinex-derivatives","ETHF0:USTF0",1769956348480,0.21152,2366.0,2365.4,15.33994701]
["bitfinex-derivatives","ETHF0:USTF0",1769956348673,0.21148,2366.5,2365.6,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956348880,0.46062972,2366.4,2365.2,0.46038559]
["bitfinex-derivatives","ETHF0:USTF0",1769956349177,0.46062972,2366.2,2365.3,14.87956142]
["bitfinex-derivatives","ETHF0:USTF0",1769956349378,0.2116,2365.2,2365.0,13.96719142]
["bitfinex-derivatives","ETHF0:USTF0",1769956349572,0.46062972,2365.6,2364.4,13.96719142]
["bitfinex-derivatives","ETHF0:USTF0",1769956349774,0.21161,2365.1,2364.4,13.96719142]
["bitfinex-derivatives","ETHF0:USTF0",1769956349977,0.46062972,2364.8,2364.4,13.51208142]
["bitfinex-derivatives","ETHF0:USTF0",1769956350278,0.46062972,2364.8,2364.4,12.55409904]
["bitfinex-derivatives","ETHF0:USTF0",1769956350477,0.21166,2364.5,2364.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956350679,0.21162,2365.0,2364.3,12.10264338]
["bitfinex-derivatives","ETHF0:USTF0",1769956350879,0.46062972,2365.5,2364.3,14.85464338]
["bitfinex-derivatives","ETHF0:USTF0",1769956351179,0.21154,2365.8,2364.3,14.85464338]
["bitfinex-derivatives","ETHF0:USTF0",1769956351380,0.46062972,2366.3,2364.3,14.85464338]
["bitfinex-derivatives","ETHF0:USTF0",1769956351575,0.46532972,2366.3,2364.4,0.3503089]
["bitfinex-derivatives","ETHF0:USTF0",1769956351777,0.67219972,2365.5,2364.4,0.3503089]
["bitfinex-derivatives","ETHF0:USTF0",1769956351978,0.67219972,2365.5,2364.5,12.10263904]
["bitfinex-derivatives","ETHF0:USTF0",1769956352278,0.67214972,2366.0,2364.6,0.34989055]
["bitfinex-derivatives","ETHF0:USTF0",1769956352576,0.0047,2366.3,2364.6,0.34989055]
["bitfinex-derivatives","ETHF0:USTF0",1769956352577,0.67215972,2365.9,2364.6,0.34989055]
["bitfinex-derivatives","ETHF0:USTF0",1769956352780,0.67215972,2365.9,2364.8,0.34989055]
["bitfinex-derivatives","ETHF0:USTF0",1769956353081,0.21153,2365.9,2364.9,3.10489055]
["bitfinex-derivatives","ETHF0:USTF0",1769956353580,0.21153,2365.9,2365.0,12.10263904]
["bitfinex-derivatives","ETHF0:USTF0",1769956354474,0.67215972,2365.9,2365.0,12.10263904]
["bitfinex-derivatives","ETHF0:USTF0",1769956354679,0.67216972,2365.8,2365.0,14.86163904]
["bitfinex-derivatives","ETHF0:USTF0",1769956354872,0.46062972,2365.7,2365.0,14.86163904]
["bitfinex-derivatives","ETHF0:USTF0",1769956355077,0.67220972,2365.4,2364.3,0.36624167]
["bitfinex-derivatives","ETHF0:USTF0",1769956355281,0.21158,2365.4,2364.4,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956355478,0.46062972,2365.7,2364.5,0.36623733]
["bitfinex-derivatives","ETHF0:USTF0",1769956355780,0.21153,2366.0,2364.5,0.36623733]
["bitfinex-derivatives","ETHF0:USTF0",1769956356081,0.21153,2366.0,2364.7,0.34422535]
["bitfinex-derivatives","ETHF0:USTF0",1769956356281,0.21153,2366.0,2364.9,0.34422535]
["bitfinex-derivatives","ETHF0:USTF0",1769956356991,0.21153,2366.0,2365.0,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956357284,0.21153,2366.0,2365.0,12.02270439]
["bitfinex-derivatives","ETHF0:USTF0",1769956358076,2.43729314,2366.2,2365.1,0.35251494]
["bitfinex-derivatives","ETHF0:USTF0",1769956358278,0.0047,2366.3,2365.1,0.35251494]
["bitfinex-derivatives","ETHF0:USTF0",1769956358481,0.21151,2366.2,2365.2,12.03099398]
["bitfinex-derivatives","ETHF0:USTF0",1769956358779,2.92089762,2366.1,2365.0,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769956359186,2.43729314,2366.0,2365.1,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956359483,2.43729314,2366.1,2365.2,0.35251494]
["bitfinex-derivatives","ETHF0:USTF0",1769956359880,2.43729314,2366.1,2365.3,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956360080,2.43729314,2366.0,2365.3,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956360278,2.43729314,2365.9,2365.3,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956360483,2.92089762,2365.9,2365.3,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956360781,0.48360448,2365.8,2365.3,11.67847904]
["bitfinex-derivatives","ETHF0:USTF0",1769956360983,2.92089762,2365.5,2364.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956361284,0.48360448,2365.4,2364.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956361682,0.48360448,2365.4,2364.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956361683,0.48360448,2364.9,2364.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956361889,0.48360448,2364.8,2364.4,10.78497904]
["bitfinex-derivatives","ETHF0:USTF0",1769956362386,2.64891314,2364.9,2364.4,10.78497904]
["bitfinex-derivatives","ETHF0:USTF0",1769956362593,0.21162,2364.9,2364.4,10.78497904]
["bitfinex-derivatives","ETHF0:USTF0",1769956363486,0.48360448,2364.8,2364.4,10.78497904]
["bitfinex-derivatives","ETHF0:USTF0",1769956363690,0.48360448,2364.8,2364.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956363897,0.48360448,2364.7,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956364188,3.13252762,2364.8,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956364389,2.43729314,2364.9,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956364593,0.48881854,2365.0,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956364791,3.13772168,2365.0,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956365096,0.48881854,2364.8,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956365299,0.70045854,2364.8,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956365491,0.48881854,2364.7,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956367395,0.21164,2364.8,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956367796,0.70045854,2364.8,2364.3,10.78498338]
["bitfinex-derivatives","ETHF0:USTF0",1769956370702,0.70045854,2364.7,2364.3,10.35233338]
["bitfinex-derivatives","ETHF0:USTF0",1769956371105,0.70045854,2364.7,2364.3,9.91283338]
["bitfinex-derivatives","ETHF0:USTF0",1769956371305,0.70046854,2364.6,2363.7,0.44914742]
["bitfinex-derivatives","ETHF0:USTF0",1769956371605,0.70046854,2364.6,2363.8,9.42727338]
["bitfinex-derivatives","ETHF0:USTF0",1769956371807,0.70517288,2364.6,2363.8,9.4325635]
["bitfinex-derivatives","ETHF0:USTF0",1769956372496,0.70049854,2364.3,2363.8,9.4325635]
["bitfinex-derivatives","ETHF0:USTF0",1769956372704,0.48881854,2364.2,2363.8,0.00529012]
["bitfinex-derivatives","ETHF0:USTF0",1769956372905,0.70050854,2364.2,2363.8,9.4325635]
["bitfinex-derivatives","ETHF0:USTF0",1769956373202,0.70050854,2364.2,2363.8,8.9863835]
["bitfinex-derivatives","ETHF0:USTF0",1769956373400,0.70050854,2364.2,2363.8,8.0845935]
["bitfinex-derivatives","ETHF0:USTF0",1769956373596,0.70050854,2364.2,2363.8,7.1709635]
["bitfinex-derivatives","ETHF0:USTF0",1769956373799,0.70050854,2364.2,2363.8,6.2877035]
["bitfinex-derivatives","ETHF0:USTF0",1769956374001,2.44199748,2364.6,2363.8,5.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1769956374308,0.00470434,2364.6,2363.8,6.33330857]
["bitfinex-derivatives","ETHF0:USTF0",1769956376606,0.49352288,2364.6,2363.8,5.86715707]
["bitfinex-derivatives","ETHF0:USTF0",1769956377502,0.00470434,2364.6,2363.9,0.4661515]
["bitfinex-derivatives","ETHF0:USTF0",1769956378506,0.00470434,2364.6,2364.0,5.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1769956378900,2.43729314,2364.9,2364.1,0.4661515]
["bitfinex-derivatives","ETHF0:USTF0",1769956379105,2.43729314,2365.1,2364.1,0.4661515]
["bitfinex-derivatives","ETHF0:USTF0",1769956379306,2.43729314,2365.1,2364.2,6.328825]
["bitfinex-derivatives","ETHF0:USTF0",1769956379508,2.43729314,2365.1,2364.3,5.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1769956379903,0.21165,2364.6,2364.3,5.4386635]
["bitfinex-derivatives","ETHF0:USTF0",1769956380208,0.21166,2364.5,2364.3,4.9806835]
["bitfinex-derivatives","ETHF0:USTF0",1769956380409,0.21166,2364.5,2363.9,0.4661515]
["bitfinex-derivatives","ETHF0:USTF0",1769956380605,0.21166,2364.5,2363.8,0.00448357]
["bitfinex-derivatives","ETHF0:USTF0",1769956380606,13.979144,2365.6,2364.4,0.21166]
["bitfinex-derivatives","ETHF0:USTF0",1769956380805,13.979144,2365.6,2364.2,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956380806,10.73015016,2365.6,2364.2,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956381006,0.49372682,2365.5,2364.0,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956381210,0.21159,2365.2,2364.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769956381411,0.21159,2365.2,2364.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769956381908,0.21387537,2365.2,2364.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769956383509,0.00228537,2365.2,2364.1,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769956383811,0.70882158,2366.2,2364.5,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956384415,0.21151,2366.2,2364.5,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956384707,0.21147,2366.6,2364.8,2.69661357]
["bitfinex-derivatives","ETHF0:USTF0",1769956384912,0.5008916,2366.3,2364.6,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956385207,0.5008916,2365.8,2364.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769956385613,0.21153,2365.9,2364.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769956385809,0.21153,2365.9,2364.4,5.50365357]
["bitfinex-derivatives","ETHF0:USTF0",1769956386011,0.50148829,2366.4,2364.5,2.69663357]
["bitfinex-derivatives","ETHF0:USTF0",1769956386211,0.71297829,2366.4,2364.6,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956386405,0.71297829,2366.4,2364.5,0.21165]
["bitfinex-derivatives","ETHF0:USTF0",1769956386406,0.50148829,2366.1,2364.5,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956386611,0.21154,2365.8,2364.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769956388315,0.71565771,2366.4,2364.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769956388814,0.71565771,2366.4,2364.6,5.17863357]
["bitfinex-derivatives","ETHF0:USTF0",1769956389214,0.71565771,2366.4,2364.7,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956389913,0.21149,2366.4,2364.8,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956390114,0.2115,2366.3,2364.7,2.48498357]
["bitfinex-derivatives","ETHF0:USTF0",1769956390420,0.2115,2366.3,2364.7,2.69662357]
["bitfinex-derivatives","ETHF0:USTF0",1769956390618,0.2115,2366.3,2364.8,2.69661357]
["bitfinex-derivatives","ETHF0:USTF0",1769956390814,0.50441128,2366.7,2365.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1769956391021,0.21145,2366.9,2365.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1769956391222,0.21145,2366.9,2365.3,0.21158]
["bitfinex-derivatives","ETHF0:USTF0",1769956391519,0.71586128,2366.9,2365.4,4.80857]
["bitfinex-derivatives","ETHF0:USTF0",1769956391716,0.21145,2366.9,2365.4,4.80857]
["bitfinex-derivatives","ETHF0:USTF0",1769956393119,2.55455964,2367.7,2364.8,4.95409597]
["bitfinex-derivatives","ETHF0:USTF0",1769956393120,0.21148,2366.5,2364.8,2.69661357]
["bitfinex-derivatives","ETHF0:USTF0",1769956393421,0.50227107,2366.4,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956393718,0.21153,2366.0,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956394223,8.67073,2366.0,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956394423,8.4592,2365.9,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956394721,0.50226387,2366.5,2364.9,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1769956395030,0.2115,2366.3,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956395218,0.21151,2366.2,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956395518,0.50226387,2366.6,2364.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1769956395826,0.50182839,2366.3,2364.9,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1769956396118,8.837,2367.3,2364.3,6.2015032]
["bitfinex-derivatives","ETHF0:USTF0",1769956396119,0.50182839,2365.7,2364.3,6.2015032]
["bitfinex-derivatives","ETHF0:USTF0",1769956396317,0.21159,2365.3,2363.8,5.13420357]
["bitfinex-derivatives","ETHF0:USTF0",1769956396521,0.71337839,2365.7,2363.9,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1769956397224,0.21157,2365.5,2363.9,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1769956397425,0.71340839,2365.4,2363.9,0.21171]
["bitfinex-derivatives","ETHF0:USTF0",1769956398425,0.50266298,2365.3,2363.8,0.00448357]
["bitfinex-derivatives","ETHF0:USTF0",1769956398624,0.2116,2365.2,2363.8,4.92148357]
["bitfinex-derivatives","ETHF0:USTF0",1769956399024,8.6708,2365.2,2363.8,4.92148357]
["bitfinex-derivatives","ETHF0:USTF0",1769956399524,8.4592,2365.1,2363.8,4.92148357]
["bitfinex-derivatives","ETHF0:USTF0",1769956400719,0.50267777,2364.6,2363.8,0.00448357]
["bitfinex-derivatives","ETHF0:USTF0",1769956400922,0.50043599,2363.0,2362.3,7.46932771]
["bitfinex-derivatives","ETHF0:USTF0",1769956401116,0.50043599,2363.0,2362.1,3.71566861]
["bitfinex-derivatives","ETHF0:USTF0",1769956401117,0.2118,2362.9,2362.0,0.4099271]
["bitfinex-derivatives","ETHF0:USTF0",1769956401316,5.97421643,2362.6,2361.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1769956401521,0.70541954,2362.9,2361.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1769956401723,0.2118,2362.9,2361.0,3.01297]
["bitfinex-derivatives","ETHF0:USTF0",1769956401920,0.49315751,2363.3,2361.2,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1769956402122,0.00448357,2362.9,2361.2,0.21194]
["bitfinex-derivatives","ETHF0:USTF0",1769956403427,0.00448357,2362.9,2361.3,0.00092405]
["bitfinex-derivatives","ETHF0:USTF0",1769956403824,0.50295679,2362.9,2361.3,0.00092405]
["bitfinex-derivatives","ETHF0:USTF0",1769956404024,6.47268965,2362.8,2361.3,0.00092405]
["bitfinex-derivatives","ETHF0:USTF0",1769956404225,0.49847322,2362.7,2361.3,0.00092405]
["bitfinex-derivatives","ETHF0:USTF0",1769956404426,6.68451965,2362.6,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956404618,0.21185,2362.4,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956404818,6.18606643,2362.4,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956405017,5.97421643,2362.2,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956405218,0.49847322,2362.5,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956405417,6.47268965,2362.5,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956406528,0.49898174,2362.8,2361.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1769956407927,0.00448357,2362.9,2361.4,0.21193]
["bitfinex-derivatives","ETHF0:USTF0",1769956408127,0.00448357,2362.9,2361.5,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1769956408726,0.00448357,2362.9,2361.6,0.21192]
["bitfinex-derivatives","ETHF0:USTF0",1769956409724,0.21182,2362.7,2361.2,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769956410028,6.47345807,2362.6,2361.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769956410224,5.97421643,2362.5,2361.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769956410624,5.97421643,2362.4,2361.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769956410825,0.50372521,2362.9,2361.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769956411125,0.00448357,2362.9,2361.2,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1769956411927,0.00448357,2362.9,2361.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769956413523,2.483,2364.2,2361.2,8.62866861]
["bitfinex-derivatives","ETHF0:USTF0",1769956413524,0.4966466,2363.8,2361.2,8.62866861]
["bitfinex-derivatives","ETHF0:USTF0",1769956413728,0.4966466,2363.8,2362.1,0.21186]
["bitfinex-derivatives","ETHF0:USTF0",1769956413925,0.4966466,2363.8,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956414120,5.97421643,2363.7,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956414321,5.97421643,2363.6,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956414525,0.07421643,2363.5,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956414726,0.07421643,2363.6,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956414922,0.07421643,2363.6,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956415234,0.07421643,2363.5,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956415433,0.07421643,2363.6,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956415832,0.07421643,2363.5,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956416029,0.4966466,2363.8,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956416030,0.07421643,2363.6,2362.2,5.12286]
["bitfinex-derivatives","ETHF0:USTF0",1769956416327,0.07421643,2363.5,2362.3,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1769956416532,0.07421643,2363.6,2362.3,0.21185]
["bitfinex-derivatives","ETHF0:USTF0",1769956416733,0.4966466,2363.8,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956417037,0.4967595,2364.1,2362.2,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956417630,0.4967595,2364.1,2362.6,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1769956417830,0.57131984,2364.0,2362.6,0.21182]
["bitfinex-derivatives","ETHF0:USTF0",1769956418031,0.07131984,2364.0,2362.7,0.41856461]
["bitfinex-derivatives","ETHF0:USTF0",1769956418233,0.07131984,2364.0,2362.7,0.42246481]
["bitfinex-derivatives","ETHF0:USTF0",1769956418429,0.07131984,2364.0,2362.7,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956419137,0.07131984,2364.0,2362.8,0.41856461]
["bitfinex-derivatives","ETHF0:USTF0",1769956420034,0.07131984,2364.0,2362.7,0.2157102]
["bitfinex-derivatives","ETHF0:USTF0",1769956420035,0.28301984,2364.0,2362.7,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956422038,0.47045923,2363.8,2362.7,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956422638,0.47045923,2363.8,2361.6,3.71566861]
["bitfinex-derivatives","ETHF0:USTF0",1769956422840,0.47045923,2362.6,2361.1,0.40213891]
["bitfinex-derivatives","ETHF0:USTF0",1769956423137,0.47045923,2362.5,2361.1,0.40213891]
["bitfinex-derivatives","ETHF0:USTF0",1769956423332,0.47045923,2362.5,2360.8,3.40012891]
["bitfinex-derivatives","ETHF0:USTF0",1769956423633,0.47045923,2362.2,2360.8,3.19325376]
["bitfinex-derivatives","ETHF0:USTF0",1769956423941,0.47045923,2362.1,2360.8,0.40725376]
["bitfinex-derivatives","ETHF0:USTF0",1769956424238,0.47045923,2362.1,2360.8,0.41115396]
["bitfinex-derivatives","ETHF0:USTF0",1769956424441,0.47045923,2362.1,2360.8,0.40725376]
["bitfinex-derivatives","ETHF0:USTF0",1769956424628,0.47568154,2362.0,2360.8,0.00511485]
["bitfinex-derivatives","ETHF0:USTF0",1769956424834,0.47568154,2361.9,2360.8,0.00511485]
["bitfinex-derivatives","ETHF0:USTF0",1769956425444,0.47568154,2361.9,2360.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956425638,0.47568154,2361.9,2360.7,39.27496469]
["bitfinex-derivatives","ETHF0:USTF0",1769956426541,0.47568154,2361.9,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956426932,0.47568154,2361.8,2360.8,0.38020022]
["bitfinex-derivatives","ETHF0:USTF0",1769956427137,0.47568154,2362.3,2360.8,0.38410042]
["bitfinex-derivatives","ETHF0:USTF0",1769956427342,0.47568154,2362.3,2360.8,0.38020022]
["bitfinex-derivatives","ETHF0:USTF0",1769956427533,0.47568154,2362.3,2361.1,0.38020022]
["bitfinex-derivatives","ETHF0:USTF0",1769956427941,0.47568154,2362.3,2361.2,0.38227892]
["bitfinex-derivatives","ETHF0:USTF0",1769956428142,0.47568154,2362.3,2361.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1769956428332,0.47568154,2362.0,2360.7,39.28426112]
["bitfinex-derivatives","ETHF0:USTF0",1769956428535,0.68756154,2362.0,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956428731,0.47568154,2361.9,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956429337,0.47568154,2361.9,2360.7,39.66263984]
["bitfinex-derivatives","ETHF0:USTF0",1769956429540,0.47568154,2361.9,2360.7,39.28426112]
["bitfinex-derivatives","ETHF0:USTF0",1769956429936,0.47568154,2361.9,2360.7,39.64187825]
["bitfinex-derivatives","ETHF0:USTF0",1769956430142,0.47568154,2361.9,2360.9,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956430341,0.47568154,2361.9,2360.9,0.36541753]
["bitfinex-derivatives","ETHF0:USTF0",1769956430541,0.47568154,2361.9,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956430741,0.47568154,2361.9,2360.7,39.28426112]
["bitfinex-derivatives","ETHF0:USTF0",1769956430941,0.47568154,2361.9,2360.9,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956431142,0.47568154,2361.9,2360.9,0.36541753]
["bitfinex-derivatives","ETHF0:USTF0",1769956431342,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956431741,0.47568154,2361.9,2361.2,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956431941,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956432239,0.47568154,2362.2,2361.3,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956432445,0.47568154,2362.2,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956434045,0.47568154,2362.2,2361.3,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956434346,0.47958174,2362.5,2361.3,0.36492836]
["bitfinex-derivatives","ETHF0:USTF0",1769956434646,0.47958174,2362.5,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956434943,0.47568154,2362.4,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956435145,0.47568154,2362.3,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956435946,0.47568154,2362.2,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956437247,0.47568154,2362.1,2361.2,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1769956437442,0.47568154,2362.1,2360.7,39.64138908]
["bitfinex-derivatives","ETHF0:USTF0",1769956437743,0.47568154,2362.1,2360.8,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956438138,0.47568154,2361.9,2360.7,42.12436092]
["bitfinex-derivatives","ETHF0:USTF0",1769956439046,0.47568154,2361.9,2360.8,0.36626002]
["bitfinex-derivatives","ETHF0:USTF0",1769956439448,0.47568154,2361.9,2360.9,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956439647,0.47568154,2361.9,2360.7,42.12436092]
["bitfinex-derivatives","ETHF0:USTF0",1769956439848,0.47568154,2361.9,2360.7,42.12826112]
["bitfinex-derivatives","ETHF0:USTF0",1769956440652,0.47568154,2361.9,2360.9,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956441052,0.47568154,2361.9,2361.0,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956441452,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956441650,0.47568154,2361.9,2361.0,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956442152,0.47568154,2361.9,2361.2,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956442352,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956442947,0.47568154,2361.9,2361.2,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956443151,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956443755,0.47568154,2361.9,2361.2,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956444048,0.47568154,2361.9,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956444254,0.68756154,2362.0,2361.2,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956444556,0.68756154,2362.0,2361.1,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956444757,0.68756154,2362.0,2361.3,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956445252,0.68756154,2362.0,2361.4,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956445563,0.47568154,2361.8,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956445754,0.68758154,2361.8,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956445952,0.47568154,2361.7,2360.8,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956446252,0.47568154,2361.7,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956446452,0.47568154,2361.7,2360.9,0.0039002]
["bitfinex-derivatives","ETHF0:USTF0",1769956446953,0.47568154,2361.7,2360.7,39.28036092]
["bitfinex-derivatives","ETHF0:USTF0",1769956447154,0.47568154,2361.1,2360.7,38.27959254]
["bitfinex-derivatives","ETHF0:USTF0",1769956447359,0.21196,2361.1,2360.7,37.2211951]
["bitfinex-derivatives","ETHF0:USTF0",1769956447755,0.21196,2361.1,2360.7,36.7873851]
["bitfinex-derivatives","ETHF0:USTF0",1769956447955,0.21198,2361.0,2360.7,36.3560951]
["bitfinex-derivatives","ETHF0:USTF0",1769956448155,0.21198,2361.0,2360.7,31.0761751]
["bitfinex-derivatives","ETHF0:USTF0",1769956449058,0.21198,2361.0,2360.7,30.1645751]
["bitfinex-derivatives","ETHF0:USTF0",1769956449251,0.21198,2361.0,2360.7,16.9853251]
["bitfinex-derivatives","ETHF0:USTF0",1769956449451,0.21198,2360.9,2360.7,3.5713151]
["bitfinex-derivatives","ETHF0:USTF0",1769956449654,0.21198,2360.9,2360.7,2.8827951]
["bitfinex-derivatives","ETHF0:USTF0",1769956449853,0.21199,2360.8,2360.7,1.4350051]
["bitfinex-derivatives","ETHF0:USTF0",1769956450054,0.21652363,2360.8,2360.7,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956450354,0.00453363,2360.8,2358.7,3.71566861]
["bitfinex-derivatives","ETHF0:USTF0",1769956450557,0.2121,2359.6,2358.3,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956450859,4.90802876,2360.2,2358.3,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956450860,5.12009876,2359.9,2358.4,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956451056,0.21207,2359.9,2358.6,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956451362,0.21207,2359.9,2358.7,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956451660,0.21202,2360.5,2359.1,0.49694482]
["bitfinex-derivatives","ETHF0:USTF0",1769956452056,0.21203,2360.4,2359.2,24.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956452261,0.21204,2360.2,2358.8,0.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956452659,0.00453363,2360.8,2359.1,0.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956452967,0.21203,2360.4,2359.1,0.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956453260,0.21203,2360.4,2359.3,0.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956453457,0.21203,2360.4,2359.5,0.50773655]
["bitfinex-derivatives","ETHF0:USTF0",1769956454060,0.21203,2360.4,2359.6,4.74713341]
["bitfinex-derivatives","ETHF0:USTF0",1769956454251,0.21203,2360.4,2359.7,4.2391053]
["bitfinex-derivatives","ETHF0:USTF0",1769956454453,0.21203,2360.4,2359.8,4.2391053]
["bitfinex-derivatives","ETHF0:USTF0",1769956454955,0.00453363,2360.8,2358.9,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769956455157,4.91256239,2360.8,2359.1,0.50802811]
["bitfinex-derivatives","ETHF0:USTF0",1769956455359,0.21205,2360.1,2359.1,0.50802811]
["bitfinex-derivatives","ETHF0:USTF0",1769956455561,0.21206,2360.0,2359.1,0.50802811]
["bitfinex-derivatives","ETHF0:USTF0",1769956455961,0.21207,2359.9,2359.1,0.50802811]
["bitfinex-derivatives","ETHF0:USTF0",1769956456667,0.21207,2359.9,2358.8,0.47680564]
["bitfinex-derivatives","ETHF0:USTF0",1769956456865,0.21207,2359.9,2358.9,4.2391053]
["bitfinex-derivatives","ETHF0:USTF0",1769956457066,0.21207,2359.9,2359.0,4.2391053]
["bitfinex-derivatives","ETHF0:USTF0",1769956457260,0.2121,2359.6,2358.6,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1769956457564,0.21212,2359.3,2358.6,0.00387673]
["bitfinex-derivatives","ETHF0:USTF0",1769956457758,0.21214,2359.2,2358.2,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956457956,0.21214,2359.2,2358.2,28.25034471]
["bitfinex-derivatives","ETHF0:USTF0",1769956458364,0.21214,2359.1,2358.2,28.25034471]
["bitfinex-derivatives","ETHF0:USTF0",1769956458559,0.21214,2359.1,2358.2,24.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956458765,0.21716479,2359.1,2358.3,3.75657284]
["bitfinex-derivatives","ETHF0:USTF0",1769956459266,0.21716479,2359.1,2358.4,3.75657284]
["bitfinex-derivatives","ETHF0:USTF0",1769956459462,0.21716479,2359.1,2358.4,0.49194026]
["bitfinex-derivatives","ETHF0:USTF0",1769956459660,4.60966323,2359.6,2358.7,3.75657284]
["bitfinex-derivatives","ETHF0:USTF0",1769956459861,0.21214,2359.1,2358.6,0.49194026]
["bitfinex-derivatives","ETHF0:USTF0",1769956460263,4.60966323,2359.6,2358.6,24.49194026]
["bitfinex-derivatives","ETHF0:USTF0",1769956460461,4.60966323,2359.6,2358.9,3.32900284]
["bitfinex-derivatives","ETHF0:USTF0",1769956460660,4.6141275,2359.6,2358.8,3.32900284]
["bitfinex-derivatives","ETHF0:USTF0",1769956460859,0.00446427,2359.6,2358.8,3.32900284]
["bitfinex-derivatives","ETHF0:USTF0",1769956461062,0.21209,2359.8,2359.1,3.32900284]
["bitfinex-derivatives","ETHF0:USTF0",1769956461262,2.12,2360.1,2358.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956461463,0.21211,2359.5,2358.6,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956461663,0.21211,2359.5,2358.2,2.93743924]
["bitfinex-derivatives","ETHF0:USTF0",1769956461664,0.21214,2359.1,2358.2,0.00443924]
["bitfinex-derivatives","ETHF0:USTF0",1769956461963,0.21214,2359.1,2358.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956462171,0.21214,2359.1,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956462172,0.21217,2358.8,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956462566,0.21217,2358.8,2358.2,2.38246945]
["bitfinex-derivatives","ETHF0:USTF0",1769956462759,0.21217,2358.8,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956462963,0.21217,2358.8,2358.3,1.94610021]
["bitfinex-derivatives","ETHF0:USTF0",1769956463164,0.21217,2358.8,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956463165,0.21217,2358.8,2358.2,24.48744246]
["bitfinex-derivatives","ETHF0:USTF0",1769956463565,0.00430425,2359.1,2358.7,0.23627115]
["bitfinex-derivatives","ETHF0:USTF0",1769956463764,0.02424519,2359.1,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956464173,0.21218,2358.7,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956464466,0.21219,2358.6,2358.2,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956464870,0.00430425,2359.1,2358.3,0.4838014]
["bitfinex-derivatives","ETHF0:USTF0",1769956465061,0.00430425,2359.1,2358.4,0.4838014]
["bitfinex-derivatives","ETHF0:USTF0",1769956465265,0.01994094,2359.8,2358.6,0.4838014]
["bitfinex-derivatives","ETHF0:USTF0",1769956465571,0.21213,2359.2,2358.6,0.4838014]
["bitfinex-derivatives","ETHF0:USTF0",1769956465770,0.47552927,2357.9,2356.0,2.50621373]
["bitfinex-derivatives","ETHF0:USTF0",1769956466069,0.47552927,2357.8,2356.1,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1769956466263,0.21225,2357.9,2356.1,12.123]
["bitfinex-derivatives","ETHF0:USTF0",1769956466669,0.21228,2357.6,2356.1,12.12608461]
["bitfinex-derivatives","ETHF0:USTF0",1769956467269,0.21247,2355.6,2355.1,2.60348801]
["bitfinex-derivatives","ETHF0:USTF0",1769956467468,0.21247,2355.6,2354.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956467672,0.03969947,2355.4,2354.1,6.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956467875,0.2125,2355.1,2354.5,5.96030053]
["bitfinex-derivatives","ETHF0:USTF0",1769956468067,0.21251,2355.0,2354.5,5.52858053]
["bitfinex-derivatives","ETHF0:USTF0",1769956468261,0.21251,2355.0,2354.5,5.0914032]
["bitfinex-derivatives","ETHF0:USTF0",1769956468262,0.21766348,2355.0,2354.5,5.0914032]
["bitfinex-derivatives","ETHF0:USTF0",1769956468467,0.21245,2355.7,2354.7,11.45125314]
["bitfinex-derivatives","ETHF0:USTF0",1769956468669,0.21247,2355.5,2354.5,12.59912886]
["bitfinex-derivatives","ETHF0:USTF0",1769956469072,7.172,2356.1,2354.5,5.0914032]
["bitfinex-derivatives","ETHF0:USTF0",1769956469267,0.21255,2354.6,2354.1,5.54108]
["bitfinex-derivatives","ETHF0:USTF0",1769956469568,0.21255,2354.6,2354.1,4.86979294]
["bitfinex-derivatives","ETHF0:USTF0",1769956469763,0.21255,2354.6,2354.1,4.43918294]
["bitfinex-derivatives","ETHF0:USTF0",1769956469961,0.00369099,2354.5,2354.1,3.98901195]
["bitfinex-derivatives","ETHF0:USTF0",1769956470162,0.21251,2355.0,2354.2,7.50772566]
["bitfinex-derivatives","ETHF0:USTF0",1769956470360,2.122,2355.8,2354.4,11.45125314]
["bitfinex-derivatives","ETHF0:USTF0",1769956470564,2.122,2355.8,2354.3,11.45125314]
["bitfinex-derivatives","ETHF0:USTF0",1769956470872,2.122,2355.9,2354.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769956471070,0.21248,2355.4,2354.5,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1769956471270,2.122,2355.9,2353.2,13.03374566]
["bitfinex-derivatives","ETHF0:USTF0",1769956471468,2.43044862,2355.4,2353.3,7.06941566]
["bitfinex-derivatives","ETHF0:USTF0",1769956471672,0.000878,2354.3,2353.2,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1769956471969,0.000878,2355.1,2353.3,0.49333287]
["bitfinex-derivatives","ETHF0:USTF0",1769956472169,0.00628661,2355.1,2353.7,0.49333287]
["bitfinex-derivatives","ETHF0:USTF0",1769956472374,2.43044862,2356.4,2354.3,0.49333287]
["bitfinex-derivatives","ETHF0:USTF0",1769956472575,0.21244,2355.8,2354.3,0.49333287]
["bitfinex-derivatives","ETHF0:USTF0",1769956472771,0.21246,2355.6,2354.4,7.06941566]
["bitfinex-derivatives","ETHF0:USTF0",1769956473073,0.21256,2354.5,2353.5,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956473271,0.00323098,2354.5,2353.5,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956473570,0.21251,2355.1,2354.0,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956473774,4.613,2355.3,2353.3,0.00528455]
["bitfinex-derivatives","ETHF0:USTF0",1769956474074,0.21258,2354.3,2353.4,6.13806566]
["bitfinex-derivatives","ETHF0:USTF0",1769956474276,2.123,2354.3,2353.3,0.00528455]
["bitfinex-derivatives","ETHF0:USTF0",1769956474470,2.123,2354.3,2353.2,5.52602]
["bitfinex-derivatives","ETHF0:USTF0",1769956474471,0.21265,2353.5,2353.2,4.36766288]
["bitfinex-derivatives","ETHF0:USTF0",1769956474671,4.613,2354.2,2353.4,9.75344314]
["bitfinex-derivatives","ETHF0:USTF0",1769956474877,4.613,2354.2,2353.2,3.50016288]
["bitfinex-derivatives","ETHF0:USTF0",1769956475073,0.21262,2353.8,2353.2,9.17164854]
["bitfinex-derivatives","ETHF0:USTF0",1769956475279,2.123,2354.2,2353.2,0.48565529]
["bitfinex-derivatives","ETHF0:USTF0",1769956475478,0.00300548,2354.3,2353.2,6.62821353]
["bitfinex-derivatives","ETHF0:USTF0",1769956475679,0.21558548,2354.3,2353.3,0.49377187]
["bitfinex-derivatives","ETHF0:USTF0",1769956475874,2.123,2354.8,2353.6,9.30815314]
["bitfinex-derivatives","ETHF0:USTF0",1769956476177,2.123,2354.8,2353.4,15.94021816]
["bitfinex-derivatives","ETHF0:USTF0",1769956476576,2.123,2354.8,2353.5,9.8021525]
["bitfinex-derivatives","ETHF0:USTF0",1769956476779,2.127329,2354.8,2353.6,8.73290314]
["bitfinex-derivatives","ETHF0:USTF0",1769956476980,2.127329,2354.8,2353.2,0.49014787]
["bitfinex-derivatives","ETHF0:USTF0",1769956477173,2.127329,2354.8,2353.2,6.17666353]
["bitfinex-derivatives","ETHF0:USTF0",1769956477375,0.21268,2353.2,2352.7,5.52741573]
["bitfinex-derivatives","ETHF0:USTF0",1769956477583,0.004329,2354.8,2352.7,11.66548139]
["bitfinex-derivatives","ETHF0:USTF0",1769956477771,4.615,2354.7,2352.7,5.52741573]
["bitfinex-derivatives","ETHF0:USTF0",1769956477976,0.21268,2353.2,2352.7,5.52741573]
["bitfinex-derivatives","ETHF0:USTF0",1769956478180,0.21269,2353.1,2352.7,4.65755573]
["bitfinex-derivatives","ETHF0:USTF0",1769956478382,2.124,2354.4,2352.7,10.34941139]
["bitfinex-derivatives","ETHF0:USTF0",1769956478575,2.491,2354.3,2353.1,8.30408314]
["bitfinex-derivatives","ETHF0:USTF0",1769956478877,0.21261,2354.0,2353.2,0.49627757]
["bitfinex-derivatives","ETHF0:USTF0",1769956479085,0.21261,2354.0,2352.7,4.6606666]
["bitfinex-derivatives","ETHF0:USTF0",1769956479086,0.21255,2354.6,2353.8,7.83732314]
["bitfinex-derivatives","ETHF0:USTF0",1769956479282,0.2126,2354.0,2352.9,0.49627757]
["bitfinex-derivatives","ETHF0:USTF0",1769956479583,0.21265,2353.5,2352.9,5.24614566]
["bitfinex-derivatives","ETHF0:USTF0",1769956479777,0.21267,2353.3,2352.9,4.77405566]
["bitfinex-derivatives","ETHF0:USTF0",1769956479978,0.41360786,2353.6,2352.7,4.6606666]
["bitfinex-derivatives","ETHF0:USTF0",1769956480283,0.21268,2353.1,2353.0,4.81024528]
["bitfinex-derivatives","ETHF0:USTF0",1769956480483,0.21271,2352.8,2352.7,2.4916966]
["bitfinex-derivatives","ETHF0:USTF0",1769956480783,0.21269,2353.0,2352.7,4.88081969]
["bitfinex-derivatives","ETHF0:USTF0",1769956480980,0.41360786,2353.6,2352.8,0.03675018]
["bitfinex-derivatives","ETHF0:USTF0",1769956481184,0.2127,2352.9,2352.7,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956481374,0.21272,2352.7,2352.4,3.50582527]
["bitfinex-derivatives","ETHF0:USTF0",1769956481580,0.21272,2352.7,2352.4,2.48811527]
["bitfinex-derivatives","ETHF0:USTF0",1769956481876,0.00173626,2353.6,2352.5,1.59828037]
["bitfinex-derivatives","ETHF0:USTF0",1769956482077,2.124,2353.9,2347.7,0.49447387]
["bitfinex-derivatives","ETHF0:USTF0",1769956482078,2.38993154,2353.7,2347.7,0.49447387]
["bitfinex-derivatives","ETHF0:USTF0",1769956482277,0.46912571,2352.0,2347.8,2.60508387]
["bitfinex-derivatives","ETHF0:USTF0",1769956482479,0.21294,2350.3,2347.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1769956482685,0.00465907,2350.3,2347.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1769956482885,0.21285,2351.3,2349.7,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956483078,0.21285,2351.3,2349.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769956483274,2.125,2352.3,2349.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1769956483275,0.46912571,2352.2,2349.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1769956483480,0.21279,2351.9,2349.8,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1769956483782,0.00361065,2351.9,2349.8,4.72998442]
["bitfinex-derivatives","ETHF0:USTF0",1769956483983,13.0590287,2352.4,2349.8,4.72998442]
["bitfinex-derivatives","ETHF0:USTF0",1769956483984,0.46912571,2353.0,2349.9,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769956484180,0.2127,2353.0,2349.9,7.21481415]
["bitfinex-derivatives","ETHF0:USTF0",1769956484379,2.37966046,2355.0,2349.9,7.21481415]
["bitfinex-derivatives","ETHF0:USTF0",1769956484380,0.21272,2352.7,2350.7,0.45112336]
["bitfinex-derivatives","ETHF0:USTF0",1769956484782,0.21272,2352.7,2349.9,2.59681415]
["bitfinex-derivatives","ETHF0:USTF0",1769956484783,0.21276,2352.3,2351.3,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956484987,0.21438852,2352.3,2351.3,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956485183,0.00162852,2352.3,2351.4,3.0460547]
["bitfinex-derivatives","ETHF0:USTF0",1769956485383,0.65486775,2352.3,2351.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956485685,0.21438852,2352.3,2351.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956485879,0.21438852,2352.3,2351.1,2.59681415]
["bitfinex-derivatives","ETHF0:USTF0",1769956486080,0.6740578,2352.3,2351.1,8.42618317]
["bitfinex-derivatives","ETHF0:USTF0",1769956486382,0.00162852,2352.3,2351.7,0.01361796]
["bitfinex-derivatives","ETHF0:USTF0",1769956486584,0.00162852,2352.3,2351.7,0.0182545]
["bitfinex-derivatives","ETHF0:USTF0",1769956486784,0.00162852,2352.3,2351.7,0.00463654]
["bitfinex-derivatives","ETHF0:USTF0",1769956486983,0.00162852,2352.3,2351.7,8.43081971]
["bitfinex-derivatives","ETHF0:USTF0",1769956487180,0.00162852,2352.3,2351.7,2.60145069]
["bitfinex-derivatives","ETHF0:USTF0",1769956487385,0.45966928,2353.1,2351.8,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956487586,0.45966928,2353.1,2351.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956487783,0.21267,2353.3,2352.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956487984,0.45966928,2353.2,2352.0,3.0460547]
["bitfinex-derivatives","ETHF0:USTF0",1769956488180,0.45966928,2353.2,2352.2,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956488380,0.21267,2353.3,2352.4,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956488689,2.126,2354.2,2352.6,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956488884,0.1347578,2353.3,2352.6,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956489079,0.1347578,2353.3,2352.6,6.27860957]
["bitfinex-derivatives","ETHF0:USTF0",1769956489284,2.126,2354.2,2352.1,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1769956489285,0.21259,2354.2,2352.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956489581,2.126,2355.1,2352.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956489781,2.126,2355.1,2353.0,3.0460547]
["bitfinex-derivatives","ETHF0:USTF0",1769956489982,0.21262,2353.9,2352.6,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956490186,0.21262,2353.8,2352.6,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956490379,0.21262,2353.8,2352.7,2.59681415]
["bitfinex-derivatives","ETHF0:USTF0",1769956490579,0.21262,2353.8,2353.1,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956490779,0.21262,2353.8,2352.8,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956490979,0.21262,2353.8,2353.0,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956491185,0.21262,2353.8,2353.2,5.82936902]
["bitfinex-derivatives","ETHF0:USTF0",1769956491385,0.1727045,2354.2,2352.4,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956491684,2.494,2354.4,2351.7,2.13063654]
["bitfinex-derivatives","ETHF0:USTF0",1769956491685,0.1727045,2353.5,2351.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956491988,0.19046858,2352.9,2351.8,2.09105415]
["bitfinex-derivatives","ETHF0:USTF0",1769956492289,0.21274,2352.5,2351.9,1.66026415]
["bitfinex-derivatives","ETHF0:USTF0",1769956492493,0.21274,2352.5,2351.9,0.79275415]
["bitfinex-derivatives","ETHF0:USTF0",1769956492687,0.21274,2352.5,2351.9,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956492888,0.21279,2351.9,2351.7,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956493087,0.19046204,2352.0,2350.3,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956493279,0.19046204,2351.4,2349.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956493481,0.45966928,2350.3,2349.0,0.79275415]
["bitfinex-derivatives","ETHF0:USTF0",1769956493687,0.19631547,2349.1,2347.4,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1769956493988,0.00414351,2349.1,2348.2,0.01673453]
["bitfinex-derivatives","ETHF0:USTF0",1769956494385,0.00414351,2349.1,2348.4,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956494585,0.46381279,2349.1,2347.4,0.00362531]
["bitfinex-derivatives","ETHF0:USTF0",1769956494792,0.46381279,2349.1,2347.7,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956494988,0.45966928,2348.8,2347.4,0.00362531]
["bitfinex-derivatives","ETHF0:USTF0",1769956495289,0.45966928,2348.8,2344.3,6.25738929]
["bitfinex-derivatives","ETHF0:USTF0",1769956495290,0.45966928,2348.6,2344.0,3.71566861]
["bitfinex-derivatives","ETHF0:USTF0",1769956495491,0.45966928,2346.1,2343.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956495786,0.45966928,2345.8,2343.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956496095,0.07957472,2343.9,2342.2,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956496287,0.08508329,2343.9,2342.2,0.45227059]
["bitfinex-derivatives","ETHF0:USTF0",1769956496488,0.00550857,2343.9,2342.6,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956496695,0.00550857,2343.9,2342.5,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956497194,2.40544214,2345.6,2342.2,2.13003004]
["bitfinex-derivatives","ETHF0:USTF0",1769956497195,0.21333,2346.0,2343.5,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956497386,0.21333,2346.0,2343.7,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956497592,0.21333,2346.0,2343.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956497891,15.36633908,2346.5,2344.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956497892,13.23933908,2346.5,2344.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956498092,0.00275328,2346.5,2344.9,0.45296061]
["bitfinex-derivatives","ETHF0:USTF0",1769956498386,0.22830644,2345.3,2343.1,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956498591,0.22830644,2345.3,2343.3,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956498790,0.22830644,2345.3,2343.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1769956498791,0.22830644,2344.9,2342.5,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956498990,0.22830644,2344.9,2342.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769956498991,0.22830644,2345.8,2343.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956499190,0.22830644,2345.1,2343.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956499489,0.44174644,2344.8,2343.0,0.45449245]
["bitfinex-derivatives","ETHF0:USTF0",1769956499696,0.44678412,2344.8,2343.0,0.45449245]
["bitfinex-derivatives","ETHF0:USTF0",1769956499894,0.44678412,2344.8,2343.4,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956500190,0.21964242,2345.7,2343.6,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956500387,0.21964242,2345.7,2343.5,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1769956500388,13.02982151,2346.3,2344.6,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956500591,0.21964242,2347.7,2345.8,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956500797,0.21964242,2347.7,2342.8,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956501089,0.21964242,2347.5,2344.2,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956501290,0.00143566,2347.5,2346.0,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956501494,0.00143566,2347.5,2346.2,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956501989,0.00143566,2347.5,2347.1,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956502195,0.222147,2348.5,2347.1,5.39942902]
["bitfinex-derivatives","ETHF0:USTF0",1769956502387,0.222147,2348.5,2346.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956502585,0.21318,2347.7,2346.0,0.00353815]
["bitfinex-derivatives","ETHF0:USTF0",1769956502788,4.76586203,2350.3,2346.8,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956502789,0.21322,2347.2,2346.8,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956502989,0.21324,2347.0,2346.0,0.00353815]
["bitfinex-derivatives","ETHF0:USTF0",1769956503191,0.45966928,2347.1,2346.0,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956503387,0.2132,2347.4,2346.1,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956503588,2.80286928,2347.4,2345.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956503896,0.45966928,2348.6,2345.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1769956504093,0.21311,2348.4,2345.8,0.21655081]
["bitfinex-derivatives","ETHF0:USTF0",1769956504395,0.0031938,2348.6,2347.0,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956504590,0.0031938,2348.6,2347.1,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956504788,0.45966928,2348.4,2345.9,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956505093,0.21317,2347.7,2346.2,0.44924055]
["bitfinex-derivatives","ETHF0:USTF0",1769956505293,0.0031938,2348.6,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956505294,0.21325,2346.9,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956505493,0.00338827,2346.9,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956505796,2.499,2348.2,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956505797,0.45966928,2347.8,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956506297,0.21323,2347.1,2345.8,4.43877286]
["bitfinex-derivatives","ETHF0:USTF0",1769956506593,0.21323,2347.1,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956506792,0.45966928,2348.6,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956506994,0.21309,2348.7,2345.8,0.00321081]
["bitfinex-derivatives","ETHF0:USTF0",1769956506995,0.21312,2348.3,2346.9,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956507201,0.21313,2348.2,2346.8,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769956507390,0.21313,2348.2,2346.9,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956507695,0.21314,2348.1,2347.3,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956507894,0.47106215,2349.8,2347.1,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956508089,0.47106215,2349.3,2347.5,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956508295,0.47106215,2348.5,2347.5,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956508495,2.5,2349.9,2347.0,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956508496,0.47106215,2348.4,2347.0,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956508695,0.21317,2347.8,2347.0,4.92353692]
["bitfinex-derivatives","ETHF0:USTF0",1769956508897,0.21317,2347.8,2347.0,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956509099,2.131,2348.5,2347.7,4.43556205]
["bitfinex-derivatives","ETHF0:USTF0",1769956509298,0.21309,2348.6,2347.6,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956509499,0.21763878,2348.6,2347.6,0.49231143]
["bitfinex-derivatives","ETHF0:USTF0",1769956509801,0.47106215,2349.3,2347.6,0.49231143]
["bitfinex-derivatives","ETHF0:USTF0",1769956510001,0.47106215,2350.2,2348.6,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956510398,0.47106215,2350.2,2349.2,4.22256205]
["bitfinex-derivatives","ETHF0:USTF0",1769956510595,0.47106215,2350.2,2348.6,0.48797487]
["bitfinex-derivatives","ETHF0:USTF0",1769956510799,0.21297,2349.9,2349.4,4.22256205]
["bitfinex-derivatives","ETHF0:USTF0",1769956511098,0.47106215,2350.3,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956511293,17.40215922,2352.2,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956511604,2.131,2351.8,2349.5,0.47106215]
["bitfinex-derivatives","ETHF0:USTF0",1769956511897,0.21288,2350.9,2349.7,0.26544464]
["bitfinex-derivatives","ETHF0:USTF0",1769956512198,0.00435141,2350.9,2349.4,4.95189012]
["bitfinex-derivatives","ETHF0:USTF0",1769956512396,0.00435141,2350.9,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956512596,0.21296,2350.1,2349.5,2.8208899]
["bitfinex-derivatives","ETHF0:USTF0",1769956512798,0.00435141,2350.9,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956512998,0.00435141,2350.9,2349.5,2.8208899]
["bitfinex-derivatives","ETHF0:USTF0",1769956513402,0.47106215,2350.8,2349.5,2.8208899]
["bitfinex-derivatives","ETHF0:USTF0",1769956513601,0.47106215,2351.6,2350.4,2.3949299]
["bitfinex-derivatives","ETHF0:USTF0",1769956513805,0.21294,2350.3,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514102,0.21296,2350.1,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514302,0.47106215,2350.7,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514502,0.21296,2350.1,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514699,19.77347989,2352.2,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514700,0.4955325,2352.1,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956514898,0.21294,2350.3,2349.4,1.53365012]
["bitfinex-derivatives","ETHF0:USTF0",1769956515111,0.21294,2350.2,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956515312,0.21298,2349.8,2349.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769956515506,0.4955325,2350.3,2347.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1769956515507,0.4955325,2350.3,2348.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956515708,0.4955325,2350.3,2348.2,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956515913,0.21301,2349.6,2348.2,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956516507,0.21301,2349.6,2348.3,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956517313,0.4955325,2350.3,2348.3,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956517513,2.13,2350.9,2348.3,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956517514,0.4916313,2350.0,2348.3,0.0078024]
["bitfinex-derivatives","ETHF0:USTF0",1769956517710,0.4955325,2350.4,2348.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1769956517913,0.21298,2349.8,2348.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1769956518316,0.21301,2349.5,2348.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1769956518524,0.21301,2349.5,2348.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956519316,0.4955325,2350.1,2348.5,0.00479908]
["bitfinex-derivatives","ETHF0:USTF0",1769956519514,0.4955325,2349.8,2348.2,2.13480533]
["bitfinex-derivatives","ETHF0:USTF0",1769956519710,0.21305,2349.1,2348.2,2.13480533]
["bitfinex-derivatives","ETHF0:USTF0",1769956520113,0.4955325,2349.5,2348.2,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956520308,0.21311,2348.5,2347.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956520511,0.21305,2349.1,2347.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956520712,0.49542145,2349.1,2346.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1769956520914,0.70847145,2349.1,2347.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956521113,0.21305,2349.1,2347.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956521314,0.00459695,2349.1,2347.3,2.13467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956521514,0.00459695,2349.1,2347.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1769956521822,0.00459695,2349.1,2347.3,2.13467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956522019,0.00459695,2349.1,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956522214,0.21311,2348.4,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956522419,0.49538421,2348.8,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956522614,0.70847421,2348.6,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956522914,0.49538421,2348.6,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956523416,0.70847421,2348.6,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956523620,0.21313,2348.2,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956523914,0.21316,2347.8,2347.3,0.00467783]
["bitfinex-derivatives","ETHF0:USTF0",1769956524114,0.21316,2347.8,2347.3,0.00324225]
["bitfinex-derivatives","ETHF0:USTF0",1769956524317,0.21317,2347.7,2347.3,0.00324225]
["bitfinex-derivatives","ETHF0:USTF0",1769956524813,0.2132,2347.4,2346.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956525616,0.21321,2347.3,2346.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956525814,0.21321,2347.3,2346.3,2.13429982]
["bitfinex-derivatives","ETHF0:USTF0",1769956525815,0.21791996,2347.3,2346.3,2.13429982]
["bitfinex-derivatives","ETHF0:USTF0",1769956526010,0.00470996,2347.3,2346.3,2.13429982]
["bitfinex-derivatives","ETHF0:USTF0",1769956526413,0.21316,2347.9,2346.3,2.13429982]
["bitfinex-derivatives","ETHF0:USTF0",1769956526619,0.49538173,2348.4,2346.3,2.13429982]
["bitfinex-derivatives","ETHF0:USTF0",1769956526817,0.49538173,2348.4,2346.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769956527019,0.21315,2348.0,2346.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1769956527214,0.21315,2348.0,2346.3,0.21759982]
["bitfinex-derivatives","ETHF0:USTF0",1769956527410,0.21820581,2348.0,2346.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1769956527614,0.21820581,2348.0,2346.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1769956527818,0.1927041,2348.0,2346.7,0.02550171]
["bitfinex-derivatives","ETHF0:USTF0",1769956528721,0.21304,2349.2,2346.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1769956528924,0.7085225,2349.7,2347.8,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1769956529128,0.7085225,2349.7,2347.9,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769956529322,2.37132067,2350.3,2348.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956529323,0.4955325,2349.5,2348.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956529516,0.21305,2349.1,2348.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956529819,0.4955325,2349.5,2348.1,2.13343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956530324,0.4955325,2349.9,2348.1,2.13343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956530524,0.21302,2349.4,2348.1,2.13343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956530821,0.21304,2349.2,2348.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769956531020,0.7085125,2349.9,2348.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769956531216,0.21298,2349.8,2348.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769956531415,0.21302,2349.4,2348.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956531620,0.21304,2349.2,2348.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956531820,0.21304,2349.2,2348.1,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956532019,0.21304,2349.2,2348.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769956532622,0.4955325,2349.6,2348.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769956533016,0.21301,2349.5,2348.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769956533223,0.4955325,2349.6,2348.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769956533422,0.4955325,2349.6,2348.1,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956533722,0.21309,2348.6,2348.1,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956533923,0.70968017,2348.5,2348.1,0.00343676]
["bitfinex-derivatives","ETHF0:USTF0",1769956534118,0.70968017,2348.5,2347.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956534314,0.21314,2348.1,2346.2,3.91210227]
["bitfinex-derivatives","ETHF0:USTF0",1769956534513,0.21314,2348.1,2346.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956534719,0.21315,2348.0,2346.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956534920,0.21316,2347.9,2346.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1769956535117,0.49658017,2347.0,2345.0,3.69880227]
["bitfinex-derivatives","ETHF0:USTF0",1769956535313,0.49658017,2346.0,2344.2,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1769956535717,0.49658017,2346.0,2344.3,0.01072915]
["bitfinex-derivatives","ETHF0:USTF0",1769956536020,0.49016793,2346.4,2344.6,0.01072915]
["bitfinex-derivatives","ETHF0:USTF0",1769956536223,0.00503809,2346.0,2344.6,0.01072915]
["bitfinex-derivatives","ETHF0:USTF0",1769956537326,0.21334,2345.9,2344.6,0.01072915]
["bitfinex-derivatives","ETHF0:USTF0",1769956537521,0.00503809,2346.0,2344.6,0.01072915]
["bitfinex-derivatives","ETHF0:USTF0",1769956537819,0.49643791,2346.0,2344.2,0.22702379]
["bitfinex-derivatives","ETHF0:USTF0",1769956538019,0.49643791,2346.0,2344.3,0.00903739]
["bitfinex-derivatives","ETHF0:USTF0",1769956541220,0.4933726,2345.7,2344.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1769956541521,0.4933726,2345.3,2344.2,0.00287734]
["bitfinex-derivatives","ETHF0:USTF0",1769956541826,0.49362731,2344.9,2344.2,0.00287734]
["bitfinex-derivatives","ETHF0:USTF0",1769956542220,0.49362731,2344.9,2343.1,0.00458241]
["bitfinex-derivatives","ETHF0:USTF0",1769956542527,0.00503809,2346.0,2343.5,0.00458241]
["bitfinex-derivatives","ETHF0:USTF0",1769956542720,0.00503809,2346.0,2344.2,0.44649528]
["bitfinex-derivatives","ETHF0:USTF0",1769956542921,0.21334,2345.9,2344.3,2.57749528]
["bitfinex-derivatives","ETHF0:USTF0",1769956543122,0.21334,2345.9,2344.4,0.44649528]
["bitfinex-derivatives","ETHF0:USTF0",1769956543318,0.00503809,2346.0,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956543525,0.21335,2345.8,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956543822,0.00503809,2346.0,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956544426,0.21335,2345.8,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956544626,0.69600947,2345.8,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956545925,0.21338,2345.5,2344.4,0.45109662]
["bitfinex-derivatives","ETHF0:USTF0",1769956546126,0.69603947,2345.5,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956547225,0.48265947,2345.5,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956547426,0.48265947,2345.9,2344.4,0.49028418]
["bitfinex-derivatives","ETHF0:USTF0",1769956547731,0.21337,2345.6,2344.4,0.49028418]
["bitfinex-derivatives","ETHF0:USTF0",1769956548325,0.48769756,2346.0,2344.4,0.49028418]
["bitfinex-derivatives","ETHF0:USTF0",1769956548531,0.48769756,2346.0,2344.6,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956549232,0.69600947,2345.8,2344.6,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956549427,0.69600947,2345.8,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956549428,0.21337,2345.6,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956549625,0.69602947,2345.6,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956550831,0.48769756,2346.0,2344.5,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956551229,0.70102756,2346.0,2344.5,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956551426,0.48265947,2345.9,2344.5,0.69914284]
["bitfinex-derivatives","ETHF0:USTF0",1769956551729,0.48265947,2345.9,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956551730,0.69599947,2345.8,2344.6,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956551932,0.48265947,2345.7,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956552129,0.48265947,2345.5,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956552632,0.69603947,2345.4,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956552832,0.48265947,2345.3,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956553724,0.48769756,2346.0,2344.5,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956554434,0.21334,2345.9,2344.5,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956554631,0.48265947,2345.8,2344.5,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956554825,0.48265947,2345.8,2344.4,0.21807134]
["bitfinex-derivatives","ETHF0:USTF0",1769956554826,0.69601947,2345.6,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956555030,0.69601947,2345.6,2344.4,0.49028418]
["bitfinex-derivatives","ETHF0:USTF0",1769956555337,0.48265947,2345.5,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956555531,0.48265947,2345.2,2344.4,0.00460134]
["bitfinex-derivatives","ETHF0:USTF0",1769956555731,0.48265947,2344.9,2343.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956555936,0.48265947,2344.7,2343.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956556135,0.48265947,2344.6,2343.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956556339,0.48265947,2344.3,2342.9,2.61868284]
["bitfinex-derivatives","ETHF0:USTF0",1769956556537,0.48265947,2344.3,2343.0,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956556839,0.48793287,2344.3,2343.1,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956557234,0.0052734,2344.3,2343.3,0.69925284]
["bitfinex-derivatives","ETHF0:USTF0",1769956557532,0.0052734,2344.3,2343.4,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956557732,0.69616947,2344.1,2343.0,0.00370549]
["bitfinex-derivatives","ETHF0:USTF0",1769956557932,0.0052734,2344.3,2343.0,0.00370549]
["bitfinex-derivatives","ETHF0:USTF0",1769956557933,0.48265947,2344.0,2343.0,0.00370549]
["bitfinex-derivatives","ETHF0:USTF0",1769956558235,0.0052734,2344.3,2342.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956558236,0.48265947,2343.6,2342.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956558532,0.21355,2343.5,2342.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769956558730,0.48265947,2343.4,2342.0,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956558930,0.47971566,2343.3,2342.0,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956559127,0.47971566,2343.0,2341.2,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956559330,0.21371,2341.8,2339.9,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956559532,0.47971566,2341.7,2339.9,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956560033,0.47971566,2341.7,2339.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769956560034,0.47971566,2341.7,2340.1,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956560232,0.47890332,2343.4,2340.7,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956560428,0.47890332,2343.8,2341.6,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956560626,0.47890332,2343.6,2341.8,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956561033,0.47890332,2344.1,2341.9,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956561230,0.47890332,2344.0,2342.1,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956561426,0.47890332,2343.8,2342.1,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956561630,0.47890332,2343.4,2341.9,0.00338657]
["bitfinex-derivatives","ETHF0:USTF0",1769956561829,0.48231957,2343.3,2341.9,0.48906941]
["bitfinex-derivatives","ETHF0:USTF0",1769956562031,0.21776397,2344.1,2341.9,0.48906941]
["bitfinex-derivatives","ETHF0:USTF0",1769956562234,0.00426397,2344.1,2342.0,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956562432,0.00426397,2344.1,2341.3,4.90736002]
["bitfinex-derivatives","ETHF0:USTF0",1769956562433,0.48265947,2343.0,2341.3,4.90736002]
["bitfinex-derivatives","ETHF0:USTF0",1769956562634,0.48265947,2343.1,2341.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1769956563432,0.48265947,2343.1,2341.0,0.21771571]
["bitfinex-derivatives","ETHF0:USTF0",1769956563632,0.48265947,2342.8,2341.0,0.00394571]
["bitfinex-derivatives","ETHF0:USTF0",1769956563833,0.48265947,2343.6,2341.0,0.00394571]
["bitfinex-derivatives","ETHF0:USTF0",1769956564032,0.48265947,2343.5,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1769956564429,2.44476702,2344.0,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1769956564430,0.48265947,2344.0,2341.8,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956564629,0.48265947,2344.0,2342.2,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956564835,0.48265947,2344.0,2342.4,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956565032,0.00426397,2344.1,2342.4,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956565835,0.48265947,2343.6,2342.4,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956566033,0.48265947,2343.5,2341.9,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956566631,0.48265947,2344.0,2342.0,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956566933,0.48265947,2344.0,2342.1,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956567238,0.48265947,2344.0,2341.8,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1769956567239,0.00426397,2344.1,2342.3,0.48568284]
["bitfinex-derivatives","ETHF0:USTF0",1769956567436,0.48634325,2344.8,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956567740,0.48634325,2345.4,2343.1,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956567936,0.48634325,2345.4,2343.5,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956568232,0.48634325,2344.8,2343.5,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956568440,0.69982325,2344.4,2343.5,0.0043236]
["bitfinex-derivatives","ETHF0:USTF0",1769956568631,0.69982325,2344.4,2342.1,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1769956568632,0.48634325,2343.8,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956568831,0.48634325,2344.3,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956569037,0.21367,2342.2,2341.0,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956569335,0.48634325,2342.4,2340.9,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956569533,0.48634325,2343.1,2341.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956569738,0.48634325,2343.5,2341.7,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956569932,0.48634325,2343.9,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956570127,0.21347,2344.5,2341.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769956570128,0.48634325,2343.7,2342.4,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956570329,0.48634325,2343.6,2342.1,2.62725188]
["bitfinex-derivatives","ETHF0:USTF0",1769956570533,0.69992325,2343.2,2342.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769956570734,0.00475381,2343.2,2342.1,2.62725188]
["bitfinex-derivatives","ETHF0:USTF0",1769956571037,0.00475381,2343.2,2342.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769956571234,0.00475381,2343.2,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956571732,0.00475381,2343.2,2342.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769956571933,0.00475381,2343.2,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956573642,0.48634325,2344.0,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956574142,0.48634325,2343.9,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956574339,0.48634325,2343.7,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956574732,0.49040938,2343.7,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956574938,0.00406613,2343.7,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956576134,0.48634325,2344.5,2342.3,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956576441,0.48634325,2344.5,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956576746,0.48634325,2344.2,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956577037,0.2135,2344.1,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956577339,0.00517512,2344.1,2342.8,0.49804709]
["bitfinex-derivatives","ETHF0:USTF0",1769956578136,0.48634325,2345.1,2343.0,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956578341,0.48634325,2345.0,2343.6,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956579144,0.69980325,2344.6,2343.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956579346,0.48634325,2344.2,2343.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1769956579941,0.48634325,2344.2,2342.4,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1769956579942,0.21358,2343.2,2341.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956580142,0.48634325,2343.7,2341.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956580340,3.80767101,2343.6,2342.3,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956580542,0.69996325,2342.8,2341.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956580745,0.48634325,2342.8,2341.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956580948,0.4916773,2342.8,2341.2,0.49672061]
["bitfinex-derivatives","ETHF0:USTF0",1769956581142,0.48634325,2342.3,2341.2,0.00346873]
["bitfinex-derivatives","ETHF0:USTF0",1769956581342,0.48634325,2342.1,2340.7,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1769956581642,0.48634325,2341.9,2340.7,1.91222864]
["bitfinex-derivatives","ETHF0:USTF0",1769956581847,0.48634325,2341.8,2340.7,2.40548052]
["bitfinex-derivatives","ETHF0:USTF0",1769956582041,0.00533405,2342.8,2341.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956582240,0.4916773,2342.8,2341.5,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956582645,0.4916773,2342.8,2341.7,0.00480102]
["bitfinex-derivatives","ETHF0:USTF0",1769956583044,0.4916773,2342.8,2341.5,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956583242,0.4916773,2342.8,2341.2,0.0044084]
["bitfinex-derivatives","ETHF0:USTF0",1769956583443,0.48634325,2342.1,2341.2,0.0044084]
["bitfinex-derivatives","ETHF0:USTF0",1769956584244,0.48634325,2341.9,2340.3,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956585344,0.48634325,2341.7,2340.3,0.00498521]
["bitfinex-derivatives","ETHF0:USTF0",1769956585846,0.48634325,2341.2,2339.1,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956586043,0.21392,2339.5,2338.1,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956586245,0.70020325,2340.1,2338.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956586439,0.48634325,2340.1,2338.6,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956586645,0.48634325,2341.0,2339.3,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956586844,0.49175688,2341.0,2339.5,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956587049,0.48634325,2341.4,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956587243,0.48634325,2340.6,2339.3,0.00509284]
["bitfinex-derivatives","ETHF0:USTF0",1769956587650,2.43323599,2341.4,2339.3,0.01430226]
["bitfinex-derivatives","ETHF0:USTF0",1769956587847,4.56823599,2341.4,2339.3,0.49834472]
["bitfinex-derivatives","ETHF0:USTF0",1769956588050,0.21893541,2341.4,2339.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956588250,0.00518541,2341.4,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956588749,0.00518541,2341.4,2339.4,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956589052,0.00518541,2341.4,2339.7,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956589250,0.00518541,2341.4,2340.0,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956589652,0.00518541,2341.4,2340.0,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956589854,0.00518541,2341.4,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956590248,0.00518541,2341.4,2340.4,0.00920942]
["bitfinex-derivatives","ETHF0:USTF0",1769956590549,0.00518541,2341.4,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956590756,0.00518541,2341.4,2340.3,0.00920942]
["bitfinex-derivatives","ETHF0:USTF0",1769956591048,0.00518541,2341.4,2340.3,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956591250,0.48585521,2342.1,2340.9,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956591454,0.48585521,2342.1,2340.9,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956591654,0.69954521,2342.0,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956592153,0.69954521,2342.0,2340.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769956592154,0.70387008,2342.0,2340.6,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956592354,0.70004325,2341.9,2340.6,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956592549,0.48634325,2341.8,2340.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956593048,0.48634325,2341.7,2340.2,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956593247,0.00432487,2342.0,2340.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956593754,0.48634325,2343.3,2341.7,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956593953,0.21355,2343.5,2342.0,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956594148,0.21357,2343.4,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956594348,0.69991325,2343.4,2342.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956594746,0.21836999,2343.4,2342.2,0.50751898]
["bitfinex-derivatives","ETHF0:USTF0",1769956595057,0.21351,2344.0,2342.7,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956595251,0.21351,2344.0,2342.7,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956595756,0.21351,2344.0,2342.8,0.5024613]
["bitfinex-derivatives","ETHF0:USTF0",1769956595946,0.00359422,2344.0,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956596151,0.21346,2344.5,2343.2,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956596353,0.69984325,2344.1,2343.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769956596857,0.48634325,2344.0,2343.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769956597154,0.48634325,2344.0,2342.8,0.49325188]
["bitfinex-derivatives","ETHF0:USTF0",1769956598256,0.21352,2343.9,2342.8,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956598453,0.4789158,2343.8,2342.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956598951,0.21358,2343.3,2342.2,0.00505768]
["bitfinex-derivatives","ETHF0:USTF0",1769956599346,0.21358,2343.3,2342.2,0.0142671]
["bitfinex-derivatives","ETHF0:USTF0",1769956599552,0.2136,2343.0,2342.2,0.00505768]
["bitfinex-derivatives","ETHF0:USTF0",1769956599846,0.4789158,2342.8,2341.1,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956600052,0.4789158,2342.2,2340.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956600245,0.4789158,2342.2,2340.7,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956600456,0.6925558,2342.6,2340.9,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956600656,0.4789158,2342.4,2340.9,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956600856,0.48397348,2342.4,2341.1,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956601051,0.69763348,2342.4,2341.1,0.47595013]
["bitfinex-derivatives","ETHF0:USTF0",1769956601360,0.21367,2342.3,2341.0,2.60274071]
["bitfinex-derivatives","ETHF0:USTF0",1769956601554,0.21361,2343.0,2341.7,0.00920942]
["bitfinex-derivatives","ETHF0:USTF0",1769956601757,0.4789158,2342.8,2341.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956601947,0.4789158,2342.7,2341.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956602458,0.4789158,2342.5,2340.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956602653,0.4789158,2342.4,2340.6,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956602849,0.4789158,2342.4,2340.6,0.4811025]
["bitfinex-derivatives","ETHF0:USTF0",1769956603153,0.6926158,2342.0,2340.4,0.46674071]
["bitfinex-derivatives","ETHF0:USTF0",1769956603352,0.69635665,2342.0,2340.6,2.60274071]
["bitfinex-derivatives","ETHF0:USTF0",1769956603553,0.69635665,2342.0,2340.8,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956603757,0.00374085,2342.0,2341.4,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956604153,0.00374085,2342.0,2341.8,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956604353,0.4789158,2342.4,2341.7,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956604658,0.4789158,2342.4,2341.5,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956604852,0.4789158,2342.4,2340.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1769956605158,0.48153606,2341.8,2340.4,0.00426349]
["bitfinex-derivatives","ETHF0:USTF0",1769956605361,0.00141152,2341.8,2340.4,0.47998219]
["bitfinex-derivatives","ETHF0:USTF0",1769956605553,0.48153606,2342.3,2341.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956605759,0.21368,2342.1,2340.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956605959,0.69521606,2342.1,2340.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956606160,0.69521606,2342.1,2340.9,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956606558,0.69521606,2342.1,2341.0,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956606859,0.48153606,2342.5,2341.0,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956607054,0.69519606,2342.4,2341.0,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956607255,0.69523606,2341.9,2340.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956607653,0.69523606,2341.9,2340.9,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956607857,0.69524606,2341.8,2340.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956608055,35.55493704,2342.8,2340.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956608056,0.69521606,2342.2,2340.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956608257,0.48153606,2342.1,2340.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956608455,0.48153606,2342.0,2340.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956608657,0.21371,2341.8,2340.4,0.47998219]
["bitfinex-derivatives","ETHF0:USTF0",1769956608856,0.69524606,2341.8,2340.4,0.49434398]
["bitfinex-derivatives","ETHF0:USTF0",1769956609055,0.21376,2341.3,2340.4,0.00426349]
["bitfinex-derivatives","ETHF0:USTF0",1769956609357,0.48153606,2341.1,2339.7,2.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1769956609555,0.69530606,2341.1,2339.7,2.6117187]
["bitfinex-derivatives","ETHF0:USTF0",1769956609756,0.48153606,2340.7,2339.7,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769956610256,0.21384,2340.4,2339.7,0.00545371]
["bitfinex-derivatives","ETHF0:USTF0",1769956610557,0.48473694,2340.7,2339.8,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956610757,0.69527606,2341.5,2339.9,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956611056,0.48153606,2341.0,2339.9,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956611256,0.21378,2341.1,2339.9,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956611560,0.48153606,2341.3,2340.3,0.01436179]
["bitfinex-derivatives","ETHF0:USTF0",1769956611858,0.48645761,2341.3,2339.5,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956612062,0.47739703,2341.0,2339.5,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956612257,0.21381,2340.8,2339.5,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956612767,0.47739703,2340.9,2339.5,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956613059,0.21868155,2341.3,2339.5,0.48067756]
["bitfinex-derivatives","ETHF0:USTF0",1769956613264,0.00492155,2341.3,2339.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956613664,0.00492155,2341.3,2339.9,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956613965,0.00492155,2341.3,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956614159,0.4791782,2342.1,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956614463,0.4791782,2341.9,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956614659,0.4791782,2341.8,2340.2,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956614856,0.2137,2341.9,2340.2,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956615056,0.4791782,2342.2,2340.3,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956615261,0.48314159,2342.2,2340.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956615460,0.21369,2342.1,2340.5,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956615956,0.21371,2341.8,2340.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956616160,0.00396339,2342.2,2340.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956616365,0.46530425,2341.8,2340.3,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956617166,0.21372,2341.7,2340.3,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956617368,0.21373,2341.6,2340.3,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956618057,0.46530425,2341.8,2340.3,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956618266,0.21377,2341.2,2339.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956618967,0.46011197,2340.9,2339.5,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1769956619470,0.46011197,2340.7,2339.5,0.00495886]
["bitfinex-derivatives","ETHF0:USTF0",1769956620265,0.46011197,2340.7,2339.5,0.48067756]
["bitfinex-derivatives","ETHF0:USTF0",1769956621362,0.45552443,2341.1,2339.5,0.48067756]
["bitfinex-derivatives","ETHF0:USTF0",1769956621567,0.45552443,2341.3,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956621768,0.45000833,2341.2,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956621967,0.21376,2341.3,2339.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956622170,0.45000833,2341.6,2339.8,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956622765,0.66373833,2341.6,2339.9,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956623165,0.45000833,2342.0,2340.2,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956623367,0.45000833,2341.6,2340.2,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956623568,0.21378,2341.1,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956623771,0.45098857,2340.9,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956624269,0.21382,2340.6,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956624570,0.45098857,2340.6,2339.5,2.14195886]
["bitfinex-derivatives","ETHF0:USTF0",1769956624866,0.45098857,2341.1,2339.6,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956625069,0.45098857,2341.9,2339.7,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956625266,0.45098857,2341.9,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956625973,0.65732311,2341.7,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956626166,0.65734311,2341.5,2340.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956626368,0.65734311,2341.5,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956627073,0.21374,2341.5,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956627273,0.21377,2341.2,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956627474,0.44394494,2341.6,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956627663,0.21379,2341.0,2340.1,0.4757187]
["bitfinex-derivatives","ETHF0:USTF0",1769956628469,0.21381,2340.7,2339.6,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956628870,0.44974829,2340.2,2338.8,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956629164,2.43666231,2340.9,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956629165,0.44478943,2339.6,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956629369,0.44478943,2339.2,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956629570,0.44478943,2339.5,2338.1,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956629771,0.21389,2339.8,2338.1,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956629974,0.00406267,2339.8,2338.4,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956630270,0.21383,2340.5,2338.1,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769956630271,0.21383,2340.5,2338.7,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956630466,0.65112114,2340.5,2338.7,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956630670,0.21383,2340.5,2338.9,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956630967,37.1424168,2340.9,2338.9,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956630968,2.43666231,2340.9,2338.9,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956631174,0.43729114,2340.8,2338.9,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956631385,0.21385,2340.3,2338.9,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956631669,0.43729114,2339.8,2338.1,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769956631870,0.41731885,2339.3,2338.1,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769956632072,0.21391,2339.6,2338.1,0.49691809]
["bitfinex-derivatives","ETHF0:USTF0",1769956632873,0.21394,2339.3,2338.1,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769956633169,0.63128885,2339.0,2338.1,0.00416362]
["bitfinex-derivatives","ETHF0:USTF0",1769956633374,0.21398,2338.8,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956633575,0.21398,2338.8,2338.0,49.28160473]
["bitfinex-derivatives","ETHF0:USTF0",1769956633869,0.00395496,2339.0,2338.0,49.28160473]
["bitfinex-derivatives","ETHF0:USTF0",1769956634266,0.00395496,2339.0,2338.0,8.43383143]
["bitfinex-derivatives","ETHF0:USTF0",1769956634267,0.214,2338.7,2338.0,8.43383143]
["bitfinex-derivatives","ETHF0:USTF0",1769956634467,0.47701902,2337.4,2335.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956634672,0.69105902,2338.2,2335.9,7.31600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956634872,4.10414736,2338.1,2336.0,28.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956635071,0.47701902,2337.8,2336.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956635467,0.47701902,2338.2,2336.4,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956635672,0.47701902,2338.2,2336.1,4.49023179]
["bitfinex-derivatives","ETHF0:USTF0",1769956635874,0.47701902,2338.2,2336.5,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956636177,4.57645153,2338.8,2336.0,24.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1769956636178,0.47701902,2338.0,2336.4,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769956636473,0.47701902,2338.0,2336.0,0.49714175]
["bitfinex-derivatives","ETHF0:USTF0",1769956636680,0.47701902,2337.1,2336.0,0.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1769956636871,0.21417,2336.8,2336.0,0.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1769956637069,0.47701902,2337.0,2336.0,0.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1769956637280,0.47701902,2337.0,2336.0,24.00438728]
["bitfinex-derivatives","ETHF0:USTF0",1769956637481,0.0050161,2337.1,2336.2,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956637779,0.0050161,2337.1,2336.2,24.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956637974,2.65251153,2338.0,2336.9,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956637975,0.46167528,2338.0,2336.9,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956638168,0.46167528,2338.0,2336.3,28.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956638368,0.21407,2337.9,2336.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956638577,0.47701902,2336.9,2336.2,0.04320447]
["bitfinex-derivatives","ETHF0:USTF0",1769956638774,0.47701902,2336.5,2334.4,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1769956638978,0.47701902,2336.5,2334.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956639176,0.47701902,2336.5,2334.5,24.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769956639375,0.47701902,2336.5,2334.7,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956639580,0.47701902,2336.5,2334.8,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956639778,0.48034203,2336.5,2334.8,4.28104638]
["bitfinex-derivatives","ETHF0:USTF0",1769956639978,0.48034203,2336.5,2335.0,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956640178,0.48034203,2336.5,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956640479,0.47701902,2336.4,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956640877,0.47701902,2336.2,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956641275,0.69125902,2336.0,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956641481,0.47701902,2336.0,2334.8,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1769956641681,0.00332301,2336.5,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956641881,0.47701902,2336.4,2335.0,6.78600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956642078,0.47701902,2336.8,2335.7,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956642278,0.69118902,2336.8,2335.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956642480,0.47701902,2336.5,2335.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956642684,0.47701902,2336.5,2335.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956642988,0.47701902,2336.2,2335.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956643185,0.48036047,2336.2,2334.8,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1769956643386,0.48036047,2336.2,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956643783,0.48036047,2336.2,2335.0,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956644180,0.48036047,2336.2,2335.3,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956644379,0.48036047,2336.2,2335.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769956644380,0.21756145,2336.2,2335.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769956644585,0.48036047,2336.2,2335.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769956644984,0.48036047,2336.2,2335.3,28.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956645184,0.48036047,2336.2,2335.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769956645685,0.47701902,2336.1,2334.8,3.09804459]
["bitfinex-derivatives","ETHF0:USTF0",1769956645885,0.47701902,2336.1,2335.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956646189,0.69124902,2336.1,2335.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956646386,0.47701902,2335.9,2334.8,0.00504459]
["bitfinex-derivatives","ETHF0:USTF0",1769956646692,0.47701902,2335.9,2334.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769956646988,0.47701902,2335.7,2334.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769956647384,0.47701902,2336.1,2334.8,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956647588,0.47701902,2336.1,2334.8,0.00369151]
["bitfinex-derivatives","ETHF0:USTF0",1769956647789,0.47701902,2336.1,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956647993,0.47701902,2336.0,2334.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956648293,0.69129902,2335.6,2334.8,0.0003685]
["bitfinex-derivatives","ETHF0:USTF0",1769956648591,0.47701902,2335.5,2334.9,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956648795,0.47701902,2336.0,2334.8,24.0003685]
["bitfinex-derivatives","ETHF0:USTF0",1769956648988,0.47701902,2336.0,2334.9,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769956649189,9.1484908,2337.6,2334.9,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1769956649190,2.141,2337.5,2335.2,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956649490,0.21416,2336.9,2335.3,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956649689,2.3551,2337.5,2335.6,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956649995,36.57669417,2338.6,2335.6,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956649996,0.21406,2338.0,2336.2,4.76875626]
["bitfinex-derivatives","ETHF0:USTF0",1769956650195,0.00385731,2338.0,2336.3,26.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956650395,0.00385731,2338.0,2336.5,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956650694,0.21403,2338.3,2337.1,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956650889,2.43845153,2339.7,2337.2,4.27600179]
["bitfinex-derivatives","ETHF0:USTF0",1769956651088,0.47701902,2338.6,2336.5,23.04010564]
["bitfinex-derivatives","ETHF0:USTF0",1769956651288,0.21418,2336.7,2336.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956651496,0.21418,2336.7,2332.8,6.30810529]
["bitfinex-derivatives","ETHF0:USTF0",1769956651497,0.21423,2336.2,2334.8,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956651796,0.47701902,2336.6,2335.0,0.49275447]
["bitfinex-derivatives","ETHF0:USTF0",1769956651992,0.0292705,2336.4,2332.7,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769956652193,0.0292705,2335.8,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1769956652389,0.21432,2335.2,2333.0,23.0400967]
["bitfinex-derivatives","ETHF0:USTF0",1769956652590,0.21952639,2335.8,2333.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1769956652795,0.21952639,2335.8,2333.0,38.0290967]
["bitfinex-derivatives","ETHF0:USTF0",1769956652796,0.00526639,2335.8,2334.2,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956652991,0.0292705,2336.9,2333.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1769956653196,0.21423,2336.2,2334.1,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956653496,0.21425,2335.9,2334.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1769956653697,2.141,2337.0,2334.0,23.03483031]
["bitfinex-derivatives","ETHF0:USTF0",1769956653698,0.0292705,2336.4,2334.0,23.03483031]
["bitfinex-derivatives","ETHF0:USTF0",1769956653897,0.21427,2335.7,2334.1,0.49805862]
["bitfinex-derivatives","ETHF0:USTF0",1769956654090,0.21428,2335.6,2334.1,0.49805862]
["bitfinex-derivatives","ETHF0:USTF0",1769956654291,0.21421,2336.3,2334.7,0.49805862]
["bitfinex-derivatives","ETHF0:USTF0",1769956654490,0.21422,2336.2,2334.9,0.49805862]
["bitfinex-derivatives","ETHF0:USTF0",1769956654690,2.141,2337.5,2333.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769956654691,2.141,2336.4,2333.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769956654999,0.21437,2334.6,2333.6,25.11193247]
["bitfinex-derivatives","ETHF0:USTF0",1769956655398,0.21439,2334.4,2333.7,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956655700,0.21439,2334.4,2333.8,22.59993247]
["bitfinex-derivatives","ETHF0:USTF0",1769956655998,0.00412805,2334.6,2333.8,22.17971333]
["bitfinex-derivatives","ETHF0:USTF0",1769956656194,0.21443,2333.9,2333.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956656394,0.21445,2333.8,2330.6,5.06351736]
["bitfinex-derivatives","ETHF0:USTF0",1769956656595,0.21445,2333.8,2332.4,0.49927559]
["bitfinex-derivatives","ETHF0:USTF0",1769956656792,0.00412805,2334.6,2333.3,0.49927559]
["bitfinex-derivatives","ETHF0:USTF0",1769956657101,0.21441,2334.2,2333.4,22.16843247]
["bitfinex-derivatives","ETHF0:USTF0",1769956657395,0.00412805,2334.6,2333.8,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956657600,2.142,2336.2,2334.2,0.49926586]
["bitfinex-derivatives","ETHF0:USTF0",1769956657799,2.142,2336.2,2334.4,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956657996,2.142,2336.2,2334.2,20.96283247]
["bitfinex-derivatives","ETHF0:USTF0",1769956658192,0.21441,2334.2,2333.9,20.96283247]
["bitfinex-derivatives","ETHF0:USTF0",1769956658397,0.21441,2334.1,2333.4,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1769956658597,0.2187309,2334.1,2333.5,20.52112247]
["bitfinex-derivatives","ETHF0:USTF0",1769956658898,0.2187309,2334.1,2333.7,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956659096,0.2187309,2334.1,2334.0,0.01128086]
["bitfinex-derivatives","ETHF0:USTF0",1769956659299,0.42498645,2335.0,2333.5,20.52112247]
["bitfinex-derivatives","ETHF0:USTF0",1769956659501,0.21444,2333.9,2333.4,0.00420376]
["bitfinex-derivatives","ETHF0:USTF0",1769956659700,0.21446,2333.7,2333.4,18.23386623]
["bitfinex-derivatives","ETHF0:USTF0",1769956659995,0.21447,2333.6,2333.4,17.55833875]
["bitfinex-derivatives","ETHF0:USTF0",1769956660200,0.21441,2334.2,2333.4,17.55833875]
["bitfinex-derivatives","ETHF0:USTF0",1769956660396,0.21442,2334.1,2333.5,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769956660597,0.0039003,2334.1,2333.5,0.00498944]
["bitfinex-derivatives","ETHF0:USTF0",1769956660895,0.21445,2333.8,2333.5,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956661101,0.21445,2333.8,2333.5,16.91035819]
["bitfinex-derivatives","ETHF0:USTF0",1769956661299,0.21448,2333.4,2332.7,0.47564637]
["bitfinex-derivatives","ETHF0:USTF0",1769956661600,0.2183203,2334.1,2332.5,0.47564637]
["bitfinex-derivatives","ETHF0:USTF0",1769956661795,0.21448,2333.4,2332.5,0.47564637]
["bitfinex-derivatives","ETHF0:USTF0",1769956661997,0.45641278,2334.1,2332.6,16.02251819]
["bitfinex-derivatives","ETHF0:USTF0",1769956662192,0.21449,2333.3,2332.6,0.00546418]
["bitfinex-derivatives","ETHF0:USTF0",1769956662395,0.45251248,2333.6,2332.7,15.58032819]
["bitfinex-derivatives","ETHF0:USTF0",1769956662591,0.21452,2332.9,2332.6,14.91333989]
["bitfinex-derivatives","ETHF0:USTF0",1769956662796,0.45251248,2333.6,2332.1,0.49758018]
["bitfinex-derivatives","ETHF0:USTF0",1769956663095,0.45251248,2333.6,2332.1,14.97959007]
["bitfinex-derivatives","ETHF0:USTF0",1769956663290,2.41587575,2334.1,2331.2,0.49758018]
["bitfinex-derivatives","ETHF0:USTF0",1769956663291,2.41197545,2333.4,2331.2,0.49758018]
["bitfinex-derivatives","ETHF0:USTF0",1769956663496,2.41197545,2333.8,2331.4,0.49758018]
["bitfinex-derivatives","ETHF0:USTF0",1769956663796,0.21458,2332.4,2331.4,0.00499603]
["bitfinex-derivatives","ETHF0:USTF0",1769956663994,0.21459,2332.2,2331.5,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956664194,2.41197545,2333.6,2332.0,0.52449246]
["bitfinex-derivatives","ETHF0:USTF0",1769956664500,1e-05,2334.1,2332.2,0.52449246]
["bitfinex-derivatives","ETHF0:USTF0",1769956664694,1e-05,2334.1,2332.4,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956664899,0.21451,2333.1,2332.4,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956665097,1e-05,2334.1,2332.6,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956665296,0.00374246,2334.1,2333.0,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956665493,0.21442,2334.1,2333.2,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956665699,2.41197545,2335.0,2333.2,0.52449475]
["bitfinex-derivatives","ETHF0:USTF0",1769956665896,2.41197545,2335.1,2333.4,0.53604681]
["bitfinex-derivatives","ETHF0:USTF0",1769956666098,2.41197545,2335.6,2333.6,0.53604681]
["bitfinex-derivatives","ETHF0:USTF0",1769956666292,2.41197545,2335.4,2333.7,0.53604681]
["bitfinex-derivatives","ETHF0:USTF0",1769956666495,0.21436,2334.8,2334.0,0.53604681]
["bitfinex-derivatives","ETHF0:USTF0",1769956666798,0.21436,2334.8,2333.7,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956666799,0.21439,2334.4,2333.8,0.53604681]
["bitfinex-derivatives","ETHF0:USTF0",1769956666999,2.41591736,2335.4,2334.0,4.61803655]
["bitfinex-derivatives","ETHF0:USTF0",1769956667200,0.2144,2334.3,2333.9,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956667402,0.21441,2334.2,2333.9,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956667592,2.43276951,2335.1,2333.7,9.90790729]
["bitfinex-derivatives","ETHF0:USTF0",1769956667791,0.21439,2334.4,2333.7,9.90790729]
["bitfinex-derivatives","ETHF0:USTF0",1769956667998,0.11940162,2334.4,2334.1,3.63702974]
["bitfinex-derivatives","ETHF0:USTF0",1769956668198,2.43671142,2335.4,2334.2,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956668395,0.21439,2334.4,2334.2,9.76393989]
["bitfinex-derivatives","ETHF0:USTF0",1769956668597,2.76195464,2335.4,2334.2,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1769956668598,0.32524322,2335.3,2334.2,0.0038304]
["bitfinex-derivatives","ETHF0:USTF0",1769956668794,0.32524322,2335.3,2331.4,9.16181509]
["bitfinex-derivatives","ETHF0:USTF0",1769956668795,0.21439,2334.4,2332.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1769956668996,0.21439,2334.4,2332.7,3.63702974]
["bitfinex-derivatives","ETHF0:USTF0",1769956669196,0.21439,2334.4,2333.2,3.63702974]
["bitfinex-derivatives","ETHF0:USTF0",1769956669397,0.21432,2335.1,2332.8,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1769956669597,0.21432,2335.1,2334.0,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956669797,0.00394191,2335.4,2334.2,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956670199,0.00394191,2335.4,2334.3,10.22212645]
["bitfinex-derivatives","ETHF0:USTF0",1769956670401,0.00394191,2335.4,2334.3,9.33166989]
["bitfinex-derivatives","ETHF0:USTF0",1769956670601,0.21439,2334.4,2334.0,0.46144384]
["bitfinex-derivatives","ETHF0:USTF0",1769956670802,0.21439,2334.4,2334.1,7.94550029]
["bitfinex-derivatives","ETHF0:USTF0",1769956670998,0.33768707,2335.4,2334.1,7.94550029]
["bitfinex-derivatives","ETHF0:USTF0",1769956670999,0.33768707,2335.4,2334.2,3.63702974]
["bitfinex-derivatives","ETHF0:USTF0",1769956671199,0.33768707,2335.4,2334.1,7.94550029]
["bitfinex-derivatives","ETHF0:USTF0",1769956671200,0.21437,2334.6,2334.1,8.40368685]
["bitfinex-derivatives","ETHF0:USTF0",1769956671400,0.33768707,2335.4,2334.0,0.00325728]
["bitfinex-derivatives","ETHF0:USTF0",1769956671401,0.21439,2334.4,2334.0,0.00325728]
["bitfinex-derivatives","ETHF0:USTF0",1769956671704,0.2144,2334.3,2334.0,7.30378757]
["bitfinex-derivatives","ETHF0:USTF0",1769956672202,0.2144,2334.3,2334.0,0.00325728]
["bitfinex-derivatives","ETHF0:USTF0",1769956672394,0.34578677,2334.2,2332.2,3.79789622]
["bitfinex-derivatives","ETHF0:USTF0",1769956672595,2.43276951,2334.1,2331.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769956672896,2.43276951,2335.2,2333.1,0.48650079]
["bitfinex-derivatives","ETHF0:USTF0",1769956673102,0.21425,2335.9,2333.5,0.48650079]
["bitfinex-derivatives","ETHF0:USTF0",1769956673402,0.21419,2336.6,2334.8,0.48452984]
["bitfinex-derivatives","ETHF0:USTF0",1769956673605,4.86553902,2337.1,2333.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1769956673606,0.2142,2336.5,2335.0,0.48452984]
["bitfinex-derivatives","ETHF0:USTF0",1769956673801,36.49154267,2337.3,2335.2,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956673802,0.21422,2336.3,2335.2,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956673997,2.43276951,2337.1,2335.4,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956674202,0.21422,2336.3,2335.5,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956674398,0.21422,2336.3,2335.4,2.51749962]
["bitfinex-derivatives","ETHF0:USTF0",1769956674399,0.21422,2336.3,2335.7,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956674905,0.21422,2336.3,2335.6,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956674906,0.00463472,2337.1,2336.0,0.48442474]
["bitfinex-derivatives","ETHF0:USTF0",1769956675202,0.00463472,2337.1,2335.4,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1769956675203,2.45939506,2336.7,2335.4,0.00349962]
["bitfinex-derivatives","ETHF0:USTF0",1769956675403,0.21425,2335.9,2335.4,0.05948436]
["bitfinex-derivatives","ETHF0:USTF0",1769956675795,0.21425,2335.9,2335.5,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956676002,0.21426,2335.8,2333.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769956676199,0.44222793,2336.3,2333.1,5.27836163]
["bitfinex-derivatives","ETHF0:USTF0",1769956676502,0.21431,2335.2,2333.2,19.659]
["bitfinex-derivatives","ETHF0:USTF0",1769956676704,0.21790508,2335.2,2333.1,0.21974975]
["bitfinex-derivatives","ETHF0:USTF0",1769956676897,0.21790508,2335.2,2333.6,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956677400,0.44222793,2336.0,2334.5,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956677706,0.21428,2335.6,2334.7,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956678095,0.21429,2335.5,2334.9,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956678401,0.21737076,2335.5,2334.9,0.45866406]
["bitfinex-derivatives","ETHF0:USTF0",1769956678603,2.43276951,2336.2,2334.9,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1769956678907,2.43276951,2337.1,2335.5,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956679108,3.64318218,2337.1,2335.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1769956679307,0.21413,2337.2,2335.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1769956679496,2.43276951,2338.0,2334.9,0.00407258]
["bitfinex-derivatives","ETHF0:USTF0",1769956679701,2.87230304,2337.8,2335.3,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956679899,2.87230304,2337.8,2335.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1769956679900,0.21415,2337.0,2335.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1769956680099,0.21415,2337.0,2335.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956680100,0.21421,2336.4,2335.2,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956680303,0.4447115,2337.1,2335.0,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956680507,0.21424,2336.0,2335.2,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956680708,0.21418,2336.7,2335.2,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956681001,0.21411,2337.4,2336.5,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956681196,0.21411,2337.4,2336.7,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956681398,0.21406,2338.0,2336.9,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956681597,0.21406,2338.0,2336.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1769956681598,0.44821541,2339.1,2337.4,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956681800,2.43276951,2338.5,2337.4,0.46235469]
["bitfinex-derivatives","ETHF0:USTF0",1769956682100,2.90803358,2338.2,2336.6,0.45818656]
["bitfinex-derivatives","ETHF0:USTF0",1769956682302,2.90803358,2338.2,2335.2,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1769956682303,0.21414,2337.2,2336.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956682597,0.47526407,2337.6,2336.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956683001,0.2141,2337.6,2336.1,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956683207,0.21897445,2337.6,2336.7,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956683397,0.21412,2337.3,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956683602,0.21412,2337.3,2336.4,2.99105973]
["bitfinex-derivatives","ETHF0:USTF0",1769956683797,0.48013852,2337.6,2336.9,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956684005,0.48013852,2337.6,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956684006,0.21416,2336.9,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956684203,0.47526407,2337.5,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956684409,0.00487445,2337.6,2336.8,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956684706,0.21404,2338.2,2336.8,0.41994079]
["bitfinex-derivatives","ETHF0:USTF0",1769956684905,0.47526407,2338.8,2337.1,0.41994079]
["bitfinex-derivatives","ETHF0:USTF0",1769956685107,0.214,2338.6,2337.3,0.20590079]
["bitfinex-derivatives","ETHF0:USTF0",1769956685307,0.47526407,2338.3,2336.2,0.20590079]
["bitfinex-derivatives","ETHF0:USTF0",1769956685508,0.47526407,2338.3,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956685509,0.21411,2337.4,2336.4,0.20590079]
["bitfinex-derivatives","ETHF0:USTF0",1769956686108,0.21411,2337.4,2336.9,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956686410,0.47526407,2338.0,2337.1,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956686601,0.47526407,2338.0,2337.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956686804,0.2141,2337.6,2336.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956687005,0.47526407,2338.0,2336.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956687202,0.00358097,2338.3,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956687203,0.50275001,2337.6,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956687403,0.21416,2336.9,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956687701,0.00358097,2338.3,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956687702,0.50370074,2337.5,2336.1,0.00555102]
["bitfinex-derivatives","ETHF0:USTF0",1769956687909,0.50370074,2336.6,2335.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956688104,0.21423,2336.1,2334.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956688410,0.21423,2336.1,2335.5,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956688614,0.50370074,2336.6,2335.6,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956688806,0.21419,2336.6,2335.7,5.07227973]
["bitfinex-derivatives","ETHF0:USTF0",1769956689006,0.00402642,2336.6,2335.8,2.56027973]
["bitfinex-derivatives","ETHF0:USTF0",1769956689201,0.00402642,2336.6,2335.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956689202,0.21421,2336.3,2335.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956689401,0.71791074,2336.3,2335.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956689603,0.21421,2336.3,2335.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956689906,0.21421,2336.3,2334.9,0.00352119]
["bitfinex-derivatives","ETHF0:USTF0",1769956690106,0.21421,2336.3,2335.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1769956690406,0.2141,2337.5,2335.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1769956690611,0.50318971,2337.8,2336.4,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956690810,0.71728971,2337.6,2336.8,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956691106,0.21411,2337.4,2335.0,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956691306,0.21411,2337.4,2335.7,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956691507,0.21411,2337.4,2335.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1769956691508,0.21417,2336.8,2335.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1769956691807,0.00524554,2337.4,2336.7,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956692014,0.00524554,2337.4,2336.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956692403,0.00524554,2337.4,2337.0,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956692811,0.00524554,2337.4,2337.1,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956693015,0.21412,2337.3,2336.8,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956693213,0.21814642,2337.3,2336.9,0.9188763]
["bitfinex-derivatives","ETHF0:USTF0",1769956693604,0.00524554,2337.4,2336.8,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956694004,0.21416,2336.9,2335.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1769956694212,0.21416,2336.9,2336.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956694412,0.21818642,2336.9,2336.1,0.4557463]
["bitfinex-derivatives","ETHF0:USTF0",1769956694609,0.50902509,2336.6,2335.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1769956695007,0.00402642,2336.5,2335.8,0.0149163]
["bitfinex-derivatives","ETHF0:USTF0",1769956695208,0.50902509,2336.2,2335.7,0.00418947]
["bitfinex-derivatives","ETHF0:USTF0",1769956695416,0.21426,2335.8,2335.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956695810,0.21426,2335.8,2335.6,0.0149163]
["bitfinex-derivatives","ETHF0:USTF0",1769956696013,0.21426,2335.8,2335.2,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956696312,0.21428,2335.6,2335.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956696510,0.2143,2335.4,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956696809,0.00384228,2335.6,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956697009,0.21425,2336.0,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956697217,0.21425,2335.9,2335.2,3.15256657]
["bitfinex-derivatives","ETHF0:USTF0",1769956697415,0.21425,2335.9,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956697606,0.00402642,2335.8,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956697913,0.2143,2335.4,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956698107,0.00492053,2335.4,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956698711,0.50228328,2336.2,2335.2,0.00456657]
["bitfinex-derivatives","ETHF0:USTF0",1769956699211,0.50228328,2334.3,2332.7,5.06386163]
["bitfinex-derivatives","ETHF0:USTF0",1769956699417,0.50228328,2333.9,2332.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956699615,0.50228328,2334.3,2332.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956700311,0.00492373,2334.3,2332.6,2.14512988]
["bitfinex-derivatives","ETHF0:USTF0",1769956700513,0.50788096,2334.3,2332.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769956700717,0.50295723,2333.6,2332.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1769956701010,0.50295723,2333.0,2332.6,0.00412988]
["bitfinex-derivatives","ETHF0:USTF0",1769956701314,0.50089229,2332.2,2331.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956701511,2.43276951,2333.3,2331.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956701512,0.50089229,2331.8,2331.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956701811,0.50089229,2332.2,2331.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1769956702011,0.51728128,2331.5,2330.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956702214,0.52106176,2331.5,2330.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1769956702415,0.51728128,2331.3,2330.2,0.00484038]
["bitfinex-derivatives","ETHF0:USTF0",1769956702611,0.51728128,2331.3,2330.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956702919,0.52106176,2331.5,2330.2,0.00484038]
["bitfinex-derivatives","ETHF0:USTF0",1769956703308,0.51728128,2331.4,2330.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956703812,0.51728128,2331.8,2330.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956704021,0.51728128,2331.8,2330.2,0.00484038]
["bitfinex-derivatives","ETHF0:USTF0",1769956704315,0.51728128,2331.8,2330.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956704518,0.50051244,2331.5,2330.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956704816,0.503569,2331.5,2330.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956705011,0.503569,2331.5,2330.2,0.00484038]
["bitfinex-derivatives","ETHF0:USTF0",1769956705214,0.503569,2331.5,2328.1,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1769956705408,0.50051244,2331.1,2328.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1769956705607,0.503569,2331.5,2328.0,12.19562433]
["bitfinex-derivatives","ETHF0:USTF0",1769956705808,0.503569,2331.5,2328.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956706010,0.21445,2333.8,2330.0,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956706213,0.21448,2333.4,2330.2,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956706413,0.21451,2333.1,2330.4,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956706718,0.21446,2333.7,2330.6,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956707107,0.21748676,2333.7,2330.6,0.47102675]
["bitfinex-derivatives","ETHF0:USTF0",1769956707314,0.21451,2333.1,2330.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956707514,0.00302676,2333.7,2331.0,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956707918,0.00302676,2333.7,2330.6,0.00389527]
["bitfinex-derivatives","ETHF0:USTF0",1769956707919,0.49313825,2333.6,2331.2,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956708420,0.49313825,2333.5,2331.4,0.68179148]
["bitfinex-derivatives","ETHF0:USTF0",1769956708621,0.49313825,2333.5,2331.7,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956708819,0.49313825,2334.5,2332.6,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956709117,0.49313825,2335.8,2332.9,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956709316,0.49313825,2335.8,2333.6,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956709620,0.49313825,2335.8,2333.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956710019,0.49750546,2335.8,2334.2,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956710218,0.49313825,2337.3,2334.3,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956710416,2.39799843,2338.2,2333.8,0.003068]
["bitfinex-derivatives","ETHF0:USTF0",1769956710417,2.39799843,2338.8,2335.1,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956710612,4.80222706,2338.1,2334.7,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956710817,3.586498,2338.0,2334.7,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956711111,6.0864661,2338.7,2334.7,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956711112,0.21405,2338.1,2334.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956711311,0.00411993,2338.1,2334.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956711824,0.21413,2337.2,2335.0,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956712323,0.70726825,2337.2,2335.0,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956712818,0.49313825,2337.1,2335.2,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956713026,0.49313825,2337.1,2335.4,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956713322,0.49313825,2337.1,2335.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956713623,0.49313825,2336.9,2335.6,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956714023,0.49313825,2336.9,2335.5,2.14688018]
["bitfinex-derivatives","ETHF0:USTF0",1769956714226,0.70729825,2336.9,2335.5,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1769956714516,0.49313825,2336.8,2335.5,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1769956714825,0.49313825,2337.2,2335.6,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956715117,0.49313825,2337.2,2335.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1769956715422,0.21415,2337.0,2335.7,2.61013148]
["bitfinex-derivatives","ETHF0:USTF0",1769956715623,0.21415,2337.0,2335.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956716127,0.49313825,2336.2,2335.5,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1769956716321,0.49835781,2336.2,2333.7,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956716530,0.49313825,2335.3,2333.8,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956716728,0.21435,2334.8,2333.6,0.46713148]
["bitfinex-derivatives","ETHF0:USTF0",1769956716925,0.21435,2334.8,2333.7,2.60913148]
["bitfinex-derivatives","ETHF0:USTF0",1769956717325,0.21435,2334.8,2333.7,0.47166604]
["bitfinex-derivatives","ETHF0:USTF0",1769956717523,0.21436,2334.7,2333.7,0.00453456]
["bitfinex-derivatives","ETHF0:USTF0",1769956717729,0.21436,2334.7,2333.8,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956718028,0.21436,2334.7,2333.8,2.59115983]
["bitfinex-derivatives","ETHF0:USTF0",1769956718231,0.46069082,2335.4,2333.8,2.59115983]
["bitfinex-derivatives","ETHF0:USTF0",1769956718432,0.21432,2335.1,2333.9,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956718624,0.21432,2335.1,2334.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956719025,0.00521956,2336.2,2334.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956719026,0.46069082,2336.1,2334.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956719226,0.21428,2335.6,2334.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956719425,0.46069082,2336.1,2334.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956719727,0.46069082,2336.1,2334.3,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956719929,0.21423,2336.1,2334.3,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956720331,0.00521956,2336.2,2334.3,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956720526,0.46069082,2336.9,2334.3,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956720727,0.46069082,2336.9,2334.5,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956721031,0.21416,2336.9,2334.5,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956721434,0.21834839,2336.9,2334.5,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956721834,0.21417,2336.8,2334.5,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956722031,0.21417,2336.8,2334.7,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956722731,0.00418839,2336.9,2334.7,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956722933,0.46487921,2336.9,2334.9,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956723236,0.46487921,2336.9,2335.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956723429,0.00418839,2336.9,2335.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956723931,0.46069082,2337.8,2335.1,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956724128,0.46069082,2337.8,2335.2,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956724331,0.46069082,2337.0,2335.2,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956724633,0.46191415,2337.5,2335.4,0.44915983]
["bitfinex-derivatives","ETHF0:USTF0",1769956724836,0.46191415,2337.4,2335.4,0.45466792]
["bitfinex-derivatives","ETHF0:USTF0",1769956725027,0.67602415,2337.4,2335.4,0.45466792]
["bitfinex-derivatives","ETHF0:USTF0",1769956725428,0.21422,2336.3,2335.4,0.00550809]
["bitfinex-derivatives","ETHF0:USTF0",1769956725627,0.21421,2336.3,2335.4,0.00550809]
["bitfinex-derivatives","ETHF0:USTF0",1769956725833,0.46191415,2336.5,2335.4,0.00550809]
["bitfinex-derivatives","ETHF0:USTF0",1769956726532,0.21414,2337.2,2335.4,0.45329032]
["bitfinex-derivatives","ETHF0:USTF0",1769956726741,0.46191415,2336.8,2335.4,0.45329032]
["bitfinex-derivatives","ETHF0:USTF0",1769956727030,0.46191415,2336.5,2335.4,0.00550809]
["bitfinex-derivatives","ETHF0:USTF0",1769956727238,0.67618415,2335.7,2334.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956727430,0.21432,2335.2,2334.3,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956727635,0.46191415,2335.4,2333.8,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956727832,0.46191415,2335.4,2332.1,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1769956727833,0.46191415,2335.0,2333.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956728034,0.46191415,2334.3,2332.7,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956728226,0.21443,2333.9,2332.7,2.1467149]
["bitfinex-derivatives","ETHF0:USTF0",1769956728431,0.67639415,2333.4,2332.7,0.0047149]
["bitfinex-derivatives","ETHF0:USTF0",1769956728630,0.00508185,2334.3,2331.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956728631,0.46191415,2332.7,2331.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956728833,0.46191415,2333.5,2331.1,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956729737,0.46191415,2333.5,2331.1,0.4533381]
["bitfinex-derivatives","ETHF0:USTF0",1769956729934,0.46191415,2334.2,2331.1,0.4533381]
["bitfinex-derivatives","ETHF0:USTF0",1769956730734,0.00508185,2334.3,2331.1,0.4533381]
["bitfinex-derivatives","ETHF0:USTF0",1769956730936,0.00508185,2334.3,2331.8,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956731136,0.00508185,2334.3,2332.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956731334,0.00508185,2334.3,2332.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956731936,0.46191415,2335.3,2332.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956732139,0.46191415,2335.3,2332.4,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956732338,0.46191415,2335.3,2332.6,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956732940,0.00326112,2335.3,2332.6,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956733338,0.46191415,2336.0,2333.4,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956733641,0.46191415,2336.0,2332.7,6.27484908]
["bitfinex-derivatives","ETHF0:USTF0",1769956733642,0.46191415,2335.9,2333.6,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956733842,0.46191415,2335.9,2333.8,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734043,0.46191415,2335.9,2333.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734245,0.46379417,2335.9,2334.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734540,0.00188002,2335.9,2334.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734733,0.00188002,2335.9,2334.1,0.66219223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734931,2.39799843,2337.4,2335.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956734932,0.46191415,2336.7,2335.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956735137,0.46191415,2336.7,2335.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956735332,0.46191415,2337.3,2335.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956735538,0.46191415,2337.2,2335.2,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956736347,0.46191415,2337.2,2335.4,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956737147,0.46191415,2337.1,2335.5,5.10278223]
["bitfinex-derivatives","ETHF0:USTF0",1769956738047,0.46191415,2337.0,2335.5,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956738246,0.46191415,2336.8,2335.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956738544,0.46191415,2336.8,2335.6,2.14732836]
["bitfinex-derivatives","ETHF0:USTF0",1769956740239,0.46191415,2336.7,2335.6,0.00532836]
["bitfinex-derivatives","ETHF0:USTF0",1769956740444,0.46191415,2337.1,2335.7,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956740943,0.46191415,2337.1,2334.2,5.00515721]
["bitfinex-derivatives","ETHF0:USTF0",1769956741149,0.46191415,2337.1,2333.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956741150,0.46191415,2335.5,2334.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956741341,0.46191415,2335.2,2333.9,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956741539,0.46191415,2335.6,2334.0,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956741739,0.46191415,2336.0,2334.1,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956741939,0.46191415,2335.6,2334.1,0.4525599]
["bitfinex-derivatives","ETHF0:USTF0",1769956742145,0.67621415,2335.4,2334.1,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1769956742343,0.46191415,2335.3,2334.1,2.14677767]
["bitfinex-derivatives","ETHF0:USTF0",1769956742540,0.46191415,2334.9,2334.1,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1769956742747,0.46191415,2334.7,2334.1,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1769956742946,0.67627415,2334.7,2334.1,0.00477767]
["bitfinex-derivatives","ETHF0:USTF0",1769956743147,0.67632415,2334.1,2332.7,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956743344,0.46191415,2334.7,2332.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956743540,0.67627415,2334.7,2332.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956743742,0.46191415,2334.4,2332.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956743948,0.21441,2334.2,2333.0,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1769956744251,0.21886801,2334.2,2333.1,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956744456,0.00445801,2334.2,2333.1,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956744948,0.46191415,2332.1,2331.0,5.00515721]
["bitfinex-derivatives","ETHF0:USTF0",1769956745146,0.21457,2332.4,2330.5,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956745345,0.21457,2332.4,2330.6,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956745552,0.21449,2333.3,2330.6,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956745947,0.21944708,2333.3,2330.9,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956746547,0.21944708,2333.3,2331.1,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956746947,0.21944708,2333.3,2330.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1769956746948,0.21944708,2333.3,2331.3,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956747150,0.46191415,2332.4,2330.8,0.44778223]
["bitfinex-derivatives","ETHF0:USTF0",1769956747656,0.66792854,2332.0,2330.6,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1769956747950,2.142,2332.8,2330.6,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1769956747951,0.45330854,2331.8,2330.6,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1769956748143,0.45330854,2331.7,2330.6,0.00498091]
["bitfinex-derivatives","ETHF0:USTF0",1769956748351,0.45330854,2331.3,2329.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956748653,0.45330854,2332.1,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956748843,0.45330854,2331.9,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956749049,2.143,2332.7,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956749050,0.45330854,2332.6,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956749249,0.45330854,2331.9,2329.9,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956749449,0.45330854,2331.9,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956749850,0.45330854,2332.4,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956750045,0.457913,2332.6,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956750252,0.45330854,2331.7,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956750451,0.45330854,2331.5,2329.8,0.00484709]
["bitfinex-derivatives","ETHF0:USTF0",1769956750956,0.21469,2331.1,2329.8,0.00484709]
["bitfinex-derivatives","ETHF0:USTF0",1769956751157,0.45330854,2331.5,2329.8,0.49067901]
["bitfinex-derivatives","ETHF0:USTF0",1769956751850,0.45330854,2332.3,2329.8,0.49067901]
["bitfinex-derivatives","ETHF0:USTF0",1769956752052,0.45330854,2331.1,2329.8,0.00484709]
["bitfinex-derivatives","ETHF0:USTF0",1769956752259,0.66799854,2331.1,2329.8,0.00484709]
["bitfinex-derivatives","ETHF0:USTF0",1769956752557,0.45330854,2330.9,2329.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956753155,0.45330854,2331.5,2329.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956753349,0.45330854,2331.5,2329.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956753558,0.66800854,2331.1,2329.7,0.00553514]
["bitfinex-derivatives","ETHF0:USTF0",1769956753756,0.45861239,2331.5,2329.7,0.49136706]
["bitfinex-derivatives","ETHF0:USTF0",1769956753956,0.45330854,2331.4,2329.7,0.49136706]
["bitfinex-derivatives","ETHF0:USTF0",1769956754152,0.45330854,2331.3,2329.7,0.00553514]
["bitfinex-derivatives","ETHF0:USTF0",1769956754459,0.45330854,2331.3,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956754656,0.00530385,2331.5,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956754859,0.45861239,2331.5,2329.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956755258,0.45330854,2331.4,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956755960,0.45330854,2331.4,2329.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769956756149,0.45330854,2331.4,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956756555,0.00530385,2331.5,2330.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956756758,0.00530385,2331.5,2330.0,0.70062192]
["bitfinex-derivatives","ETHF0:USTF0",1769956756961,0.45330854,2332.8,2330.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956757155,2.145,2333.1,2330.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956757156,0.45330854,2332.7,2330.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956757458,0.45330854,2332.5,2330.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956758050,0.45793608,2332.5,2330.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956758460,0.45330854,2332.3,2330.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956758651,0.66789854,2332.2,2330.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956758851,0.45330854,2332.0,2330.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769956759051,0.45330854,2331.9,2330.4,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769956759259,0.45330854,2332.4,2330.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956759463,0.66791854,2332.0,2330.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769956759652,0.66791854,2332.0,2330.6,2.63083192]
["bitfinex-derivatives","ETHF0:USTF0",1769956759852,0.45330854,2332.4,2330.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956760458,0.45330854,2331.6,2330.1,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956760660,0.21466,2331.5,2330.1,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956760860,0.21467,2331.4,2330.1,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956761055,0.21468,2331.2,2330.1,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956761252,0.45330854,2331.0,2329.7,0.49136706]
["bitfinex-derivatives","ETHF0:USTF0",1769956761453,0.21475,2330.5,2329.7,0.00553514]
["bitfinex-derivatives","ETHF0:USTF0",1769956761655,0.21970811,2330.5,2329.7,0.00553514]
["bitfinex-derivatives","ETHF0:USTF0",1769956761857,0.2148,2329.9,2328.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956762162,0.00495811,2330.5,2328.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956762351,0.21477,2330.2,2328.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956762553,0.21482,2329.8,2328.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956762860,0.21482,2329.8,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956763255,0.45330854,2330.0,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956763453,0.21484,2329.6,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956763653,0.00495811,2330.5,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956763654,0.21486,2329.3,2328.5,0.00505304]
["bitfinex-derivatives","ETHF0:USTF0",1769956764157,0.45330854,2330.1,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956764460,0.21483,2329.6,2328.5,0.49088496]
["bitfinex-derivatives","ETHF0:USTF0",1769956764860,0.21487,2329.2,2328.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956765554,0.66817854,2329.2,2327.8,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769956765758,0.45330854,2329.1,2327.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956765957,0.21486,2329.3,2327.8,0.49066499]
["bitfinex-derivatives","ETHF0:USTF0",1769956766361,0.21487,2329.2,2327.8,0.49066499]
["bitfinex-derivatives","ETHF0:USTF0",1769956767165,0.45330854,2330.0,2327.8,0.49066499]
["bitfinex-derivatives","ETHF0:USTF0",1769956767458,0.21488,2329.1,2328.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956767660,0.21489,2329.0,2328.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956767865,0.45330854,2328.8,2326.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956768161,0.45330854,2328.6,2326.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956768462,0.45330854,2329.1,2326.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956768659,0.45330854,2329.1,2326.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956768867,0.45330854,2328.6,2327.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956769061,0.21491,2328.8,2327.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956769566,2.41154391,2330.4,2326.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769956769567,0.21478,2330.2,2328.3,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956769864,0.66808854,2330.2,2328.5,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956770166,4.83459319,2331.7,2328.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1769956770167,0.21471,2330.9,2328.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956770366,0.45330854,2330.9,2328.7,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956770564,0.21475,2330.5,2328.7,0.48901453]
["bitfinex-derivatives","ETHF0:USTF0",1769956770761,0.00389354,2330.9,2329.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956770963,0.00389354,2330.9,2329.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956771157,0.21476,2330.4,2329.3,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1769956771460,0.21478,2330.2,2329.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956771660,0.21860354,2330.9,2329.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956772263,0.45330854,2330.6,2329.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956772465,0.45330854,2330.1,2328.7,2.15018261]
["bitfinex-derivatives","ETHF0:USTF0",1769956772663,0.21478,2330.2,2328.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956773060,0.45330854,2330.5,2328.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956773659,0.45330854,2330.4,2328.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956774167,0.45330854,2330.8,2328.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956774373,0.00389354,2330.9,2328.8,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956774868,0.00389354,2330.9,2329.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956775064,0.67191208,2330.9,2329.0,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956775271,0.67191208,2330.9,2329.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956775572,0.45330854,2330.6,2329.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956775768,0.21473,2330.7,2329.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956775968,0.00389354,2330.9,2329.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956776564,0.45330854,2331.7,2329.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956776768,0.45330854,2332.2,2330.2,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956776969,0.45330854,2332.6,2330.4,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956777171,2.41154391,2333.1,2330.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956777366,0.45330854,2332.3,2330.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956777566,0.49687834,2332.2,2330.6,0.48583192]
["bitfinex-derivatives","ETHF0:USTF0",1769956777771,0.2146,2332.1,2330.6,0.49135473]
["bitfinex-derivatives","ETHF0:USTF0",1769956777974,0.49687834,2331.9,2330.6,0.49135473]
["bitfinex-derivatives","ETHF0:USTF0",1769956778464,0.0038388,2332.2,2330.6,0.49135473]
["bitfinex-derivatives","ETHF0:USTF0",1769956778665,0.50071714,2332.2,2330.6,0.49135473]
["bitfinex-derivatives","ETHF0:USTF0",1769956778865,0.0038388,2332.2,2330.6,0.49135473]
["bitfinex-derivatives","ETHF0:USTF0",1769956779265,0.0038388,2332.2,2330.7,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956779469,0.0038388,2332.2,2330.7,0.71106036]
["bitfinex-derivatives","ETHF0:USTF0",1769956779667,0.49687834,2333.5,2331.2,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956779872,0.49687834,2333.7,2331.9,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956780077,2.62592391,2334.5,2332.1,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956780078,0.49687834,2334.1,2332.1,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956780374,0.49687834,2334.1,2332.2,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956780574,0.49687834,2334.1,2332.4,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956780769,0.49687834,2333.8,2332.4,0.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1769956780968,0.49687834,2333.6,2332.4,0.00363693]
["bitfinex-derivatives","ETHF0:USTF0",1769956781168,0.49687834,2333.3,2330.6,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956781370,0.49687834,2333.2,2330.8,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956781764,0.21453,2332.9,2330.8,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956782170,0.49687834,2333.2,2331.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1769956782475,0.49687834,2333.2,2331.1,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956782770,0.49687834,2333.9,2331.7,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956782969,0.00371184,2334.1,2331.7,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956783165,0.00371184,2334.1,2332.4,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956783369,0.00371184,2334.1,2332.6,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956783567,0.49687834,2335.1,2332.7,0.49633036]
["bitfinex-derivatives","ETHF0:USTF0",1769956784572,0.45807037,2335.1,2332.9,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956784773,0.45438479,2335.0,2333.1,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956785074,0.45438479,2335.0,2332.7,0.00553956]
["bitfinex-derivatives","ETHF0:USTF0",1769956785075,0.45438479,2334.5,2333.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769956785269,0.45438479,2334.5,2330.9,5.05230114]
["bitfinex-derivatives","ETHF0:USTF0",1769956785270,0.45438479,2334.5,2331.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956785471,0.07458552,2334.8,2331.6,0.07457865]
["bitfinex-derivatives","ETHF0:USTF0",1769956785472,0.45438479,2332.7,2331.6,0.07457865]
["bitfinex-derivatives","ETHF0:USTF0",1769956785673,0.45438479,2332.7,2330.5,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956785972,0.45438479,2333.1,2330.9,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956786171,0.45438479,2333.1,2331.1,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956786371,0.45931904,2333.1,2331.1,0.45835638]
["bitfinex-derivatives","ETHF0:USTF0",1769956786566,0.00493425,2333.1,2331.2,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956786976,0.00493425,2333.1,2331.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769956787177,0.00493425,2333.1,2331.4,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956787378,0.45438479,2334.7,2332.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1769956787574,0.45438479,2334.1,2332.2,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956787773,0.45438479,2334.1,2332.2,2.59915972]
["bitfinex-derivatives","ETHF0:USTF0",1769956787974,0.45438479,2334.1,2332.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956788478,0.45963254,2334.1,2332.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956788779,0.45438479,2333.9,2332.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956788977,0.21444,2333.9,2332.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956789179,0.00524775,2334.1,2332.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956790080,0.45438479,2335.1,2332.8,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956790282,0.45438479,2335.1,2333.0,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956790475,0.45438479,2335.1,2333.2,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956791072,0.45438479,2335.4,2333.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956791379,0.00512606,2335.1,2333.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956792375,0.21944606,2335.1,2333.5,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956792572,0.00512606,2335.1,2333.5,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956792980,0.45951085,2335.1,2333.5,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956793983,0.45951085,2335.1,2333.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769956794387,0.45951085,2335.1,2333.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956795083,0.00512606,2335.1,2333.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956796584,0.45951085,2335.1,2333.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956796980,0.00512606,2335.1,2333.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956797479,0.45951085,2335.1,2333.8,2.59815972]
["bitfinex-derivatives","ETHF0:USTF0",1769956797683,0.00512606,2335.1,2333.9,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956798582,0.00512606,2335.1,2333.4,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956798583,0.45438479,2334.9,2333.4,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956798790,0.45438479,2334.9,2333.2,0.45918169]
["bitfinex-derivatives","ETHF0:USTF0",1769956799381,0.45438479,2334.4,2333.2,0.45918169]
["bitfinex-derivatives","ETHF0:USTF0",1769956799585,0.45438479,2334.8,2333.2,0.45918169]
["bitfinex-derivatives","ETHF0:USTF0",1769956800188,0.45438479,2334.5,2333.2,0.45918169]
["bitfinex-derivatives","ETHF0:USTF0",1769956800488,0.21448,2333.4,2332.2,0.4649774]
["bitfinex-derivatives","ETHF0:USTF0",1769956800682,0.06533969,2334.3,2332.2,0.4649774]
["bitfinex-derivatives","ETHF0:USTF0",1769956800887,0.06533969,2334.3,2332.3,0.4649774]
["bitfinex-derivatives","ETHF0:USTF0",1769956801089,0.21442,2334.1,2332.5,0.4649774]
["bitfinex-derivatives","ETHF0:USTF0",1769956801392,0.21444,2333.9,2332.7,0.4649774]
["bitfinex-derivatives","ETHF0:USTF0",1769956801688,2.41154391,2335.5,2332.9,0.49764725]
["bitfinex-derivatives","ETHF0:USTF0",1769956801895,0.21434,2334.9,2333.0,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956802090,2.21856107,2336.0,2333.7,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956802289,0.21421,2336.4,2334.0,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956802491,0.21421,2336.4,2333.1,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1769956802492,0.21421,2336.3,2335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956802792,0.21424,2336.0,2334.4,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956802991,0.21425,2335.9,2334.6,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956803184,0.00541238,2336.3,2334.1,2.64937976]
["bitfinex-derivatives","ETHF0:USTF0",1769956803384,2.41154391,2336.1,2333.8,0.50537976]
["bitfinex-derivatives","ETHF0:USTF0",1769956803692,0.24181498,2335.1,2332.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1769956803988,0.21441,2334.2,2332.3,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1769956804288,0.00403889,2334.2,2332.0,0.00529475]
["bitfinex-derivatives","ETHF0:USTF0",1769956804489,0.21446,2333.7,2332.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1769956804690,0.00403889,2334.2,2332.2,3.27658]
["bitfinex-derivatives","ETHF0:USTF0",1769956804891,0.21434,2335.0,2332.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1769956805291,0.21429,2335.5,2333.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1769956805594,0.21429,2335.5,2333.3,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956805788,0.21429,2335.4,2333.4,3.51515972]
["bitfinex-derivatives","ETHF0:USTF0",1769956806089,0.21374985,2335.4,2333.5,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956806394,0.21736083,2335.4,2333.7,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956807194,0.22284023,2335.4,2333.9,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956807390,0.21423,2336.2,2333.9,0.45415972]
["bitfinex-derivatives","ETHF0:USTF0",1769956807691,0.21427,2335.7,2334.1,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956807894,0.21421,2336.4,2334.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1769956808092,0.21417,2336.8,2334.9,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956808392,0.21411,2337.4,2335.5,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956808594,0.21411,2337.4,2335.7,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956808893,0.21405,2338.1,2335.8,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956809092,0.21405,2338.1,2336.1,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956809296,0.21397,2338.9,2336.4,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956809489,0.00349313,2338.9,2337.1,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956809694,0.21396,2339.1,2337.3,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956809999,0.4823509,2339.5,2337.5,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956810397,0.21398,2338.9,2338.0,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956810596,0.21391,2339.6,2338.0,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956810794,4.86456494,2340.7,2338.0,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956810795,2.41154391,2341.1,2338.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1769956810995,0.4789973,2341.1,2338.5,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956811297,0.21387,2340.0,2338.7,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956811592,2.41154391,2341.4,2338.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956811593,2.513,2341.0,2338.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956811795,0.21389,2339.9,2338.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956811996,0.2138,2340.8,2338.9,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956812192,2.41154391,2341.8,2339.1,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956812394,2.142,2341.9,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956812590,2.142,2341.9,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956812591,0.07437288,2341.7,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956812898,2.41154391,2341.5,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956813089,36.26026916,2341.6,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956813090,0.21381,2340.7,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956813294,0.07437288,2341.7,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956813492,0.21368,2342.2,2339.3,0.49743372]
["bitfinex-derivatives","ETHF0:USTF0",1769956813698,0.2137,2341.9,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956814495,0.00353869,2342.2,2340.9,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956814692,0.21358,2343.2,2340.9,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956814892,2.141,2343.9,2340.9,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956815195,0.21359,2343.2,2341.1,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956815394,0.07431316,2343.9,2341.2,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956815594,10.11205727,2345.1,2342.4,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956815595,0.2135,2344.1,2342.4,0.49807209]
["bitfinex-derivatives","ETHF0:USTF0",1769956815896,0.00235452,2343.7,2342.4,0.00380507]
["bitfinex-derivatives","ETHF0:USTF0",1769956816093,2.14,2343.6,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956816298,2.14093069,2344.1,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956816497,0.00093069,2344.1,2342.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1769956816697,0.07428913,2344.6,2342.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956816698,0.21346,2344.6,2342.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956816898,0.21346,2344.6,2342.9,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956817094,2.14,2345.7,2342.5,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956817296,0.21348,2344.3,2342.5,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956817492,0.21351,2344.0,2342.5,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956817798,0.21355,2343.6,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956818200,0.21355,2343.6,2342.4,0.49849653]
["bitfinex-derivatives","ETHF0:USTF0",1769956818398,0.21362,2342.9,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956818594,0.00235452,2344.0,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956818595,0.21353,2343.8,2342.4,0.49849653]
["bitfinex-derivatives","ETHF0:USTF0",1769956818790,0.21354,2343.7,2342.6,0.49704598]
["bitfinex-derivatives","ETHF0:USTF0",1769956819501,0.21348,2344.3,2342.6,0.49704598]
["bitfinex-derivatives","ETHF0:USTF0",1769956819696,17.38954391,2346.6,2342.4,0.00145055]
["bitfinex-derivatives","ETHF0:USTF0",1769956819697,0.21333,2346.0,2343.0,0.71064598]
["bitfinex-derivatives","ETHF0:USTF0",1769956819998,2.139,2346.8,2343.4,0.50989901]
["bitfinex-derivatives","ETHF0:USTF0",1769956820201,0.21336,2345.6,2343.4,0.50989901]
["bitfinex-derivatives","ETHF0:USTF0",1769956820499,0.21338,2345.5,2345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956820700,0.21338,2345.5,2345.0,0.00410574]
["bitfinex-derivatives","ETHF0:USTF0",1769956820899,0.07423169,2346.5,2345.0,0.00410574]
["bitfinex-derivatives","ETHF0:USTF0",1769956821199,0.21343,2344.9,2340.7,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769956821396,0.21343,2344.9,2341.8,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1769956821592,0.21338,2345.4,2344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956821997,0.4852525,2346.7,2344.7,40.80457838]
["bitfinex-derivatives","ETHF0:USTF0",1769956822196,0.4852525,2346.7,2344.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1769956822500,0.21344,2344.8,2344.7,38.39118134]
["bitfinex-derivatives","ETHF0:USTF0",1769956822694,0.21344,2344.8,2342.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956822695,0.21352,2343.9,2342.5,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1769956822900,0.2135,2344.1,2342.5,15.103]
["bitfinex-derivatives","ETHF0:USTF0",1769956823098,4.644,2345.2,2342.6,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956823496,4.644,2345.2,2342.8,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956823694,0.48331,2344.0,2342.5,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956823896,0.4852525,2343.8,2342.5,11.57459045]
["bitfinex-derivatives","ETHF0:USTF0",1769956824203,0.00335779,2344.0,2340.2,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1769956824204,0.4852525,2343.6,2340.2,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1769956824402,0.21365,2342.5,2342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956824799,0.4852525,2343.2,2341.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956825003,0.2136,2343.0,2341.5,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956825203,0.21361,2342.9,2341.5,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956825402,0.4852525,2342.9,2341.4,0.00517046]
["bitfinex-derivatives","ETHF0:USTF0",1769956825600,0.21368,2342.2,2341.5,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956825900,0.21369,2342.1,2341.5,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956826111,0.4780163,2343.1,2341.6,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956826294,0.21365,2342.5,2341.6,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956826500,0.21365,2342.5,2341.7,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956826699,0.21696794,2342.5,2341.7,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956827104,0.4780163,2343.5,2341.7,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956827299,0.21366,2342.4,2341.4,0.4751263]
["bitfinex-derivatives","ETHF0:USTF0",1769956827505,0.21366,2342.4,2341.5,11.56945]
["bitfinex-derivatives","ETHF0:USTF0",1769956827805,0.21366,2342.4,2341.5,12.03940584]
["bitfinex-derivatives","ETHF0:USTF0",1769956828107,0.21368,2342.1,2341.5,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956828300,0.21368,2342.1,2341.4,0.00517046]
["bitfinex-derivatives","ETHF0:USTF0",1769956828500,0.45430199,2342.2,2340.7,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956828701,0.45430199,2341.8,2339.9,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956828999,0.45430199,2341.2,2339.4,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956829201,0.21382,2340.6,2339.4,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956829398,0.21382,2340.6,2339.6,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956829604,0.21383,2340.5,2339.6,0.47465166]
["bitfinex-derivatives","ETHF0:USTF0",1769956829798,0.00352926,2340.6,2339.6,0.47465166]
["bitfinex-derivatives","ETHF0:USTF0",1769956829998,0.21376,2341.2,2339.8,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956830302,0.2137,2342.0,2339.8,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956830508,0.2137,2342.0,2340.6,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956830800,0.2137,2341.9,2340.6,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956831002,0.00333832,2341.9,2340.8,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956831202,0.00333832,2341.9,2340.9,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956831604,0.00333832,2341.9,2340.9,11.52020584]
["bitfinex-derivatives","ETHF0:USTF0",1769956831804,0.21378,2341.1,2340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956832110,0.21378,2341.1,2339.9,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956832111,2.137,2341.8,2339.9,0.46995584]
["bitfinex-derivatives","ETHF0:USTF0",1769956832310,2.137,2341.8,2340.1,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956832699,2.137,2341.8,2340.1,11.5476639]
["bitfinex-derivatives","ETHF0:USTF0",1769956832904,0.21378,2341.1,2340.1,11.5476639]
["bitfinex-derivatives","ETHF0:USTF0",1769956833203,0.21373,2341.6,2340.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956833405,0.00333832,2341.9,2340.7,0.4974139]
["bitfinex-derivatives","ETHF0:USTF0",1769956833604,0.00333832,2341.9,2340.8,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956833812,0.00333832,2341.9,2340.9,0.48715354]
["bitfinex-derivatives","ETHF0:USTF0",1769956834107,0.21366,2342.4,2341.3,0.48715354]
["bitfinex-derivatives","ETHF0:USTF0",1769956834705,0.45259071,2342.2,2341.2,40.15365]
["bitfinex-derivatives","ETHF0:USTF0",1769956834905,0.21373,2341.6,2340.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1769956835110,0.21373,2341.6,2340.7,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956835309,2.137,2342.7,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956835504,2.137,2342.7,2340.7,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956835712,2.137,2342.7,2341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956835912,0.21368,2342.2,2341.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956836211,0.21368,2342.2,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956836411,0.21368,2342.2,2341.4,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956836609,0.21369,2342.0,2341.2,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956836800,0.21369,2342.0,2341.3,0.49613288]
["bitfinex-derivatives","ETHF0:USTF0",1769956837006,2.137,2342.7,2341.4,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956837205,2.137,2342.7,2341.4,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956837403,2.137,2342.7,2341.3,0.49613288]
["bitfinex-derivatives","ETHF0:USTF0",1769956837606,2.137,2342.7,2340.7,0.00511728]
["bitfinex-derivatives","ETHF0:USTF0",1769956837607,0.45266081,2342.1,2340.7,0.00511728]
["bitfinex-derivatives","ETHF0:USTF0",1769956837807,0.45266081,2341.9,2340.7,0.00511728]
["bitfinex-derivatives","ETHF0:USTF0",1769956838201,2.137,2342.7,2340.7,0.00511728]
["bitfinex-derivatives","ETHF0:USTF0",1769956838202,2.41154391,2342.6,2340.8,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956838408,0.45266081,2342.8,2341.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956838710,0.2137,2341.9,2341.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956838912,0.21371,2341.8,2341.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956839214,0.21365,2342.5,2341.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956839607,0.21365,2342.5,2341.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956839809,2.137,2343.0,2341.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956840108,0.21365,2342.5,2342.0,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956840302,0.45266081,2343.4,2341.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956840504,0.21367,2342.2,2341.2,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956840707,0.21367,2342.2,2341.5,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956840902,0.21361,2342.9,2341.5,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956841102,0.21361,2342.9,2341.7,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956841412,0.21364,2342.6,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956842303,0.21367,2342.3,2341.4,3.59357922]
["bitfinex-derivatives","ETHF0:USTF0",1769956842506,0.21361,2342.9,2341.8,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956842706,0.45266081,2343.4,2341.8,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956842907,0.45266081,2343.4,2341.4,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769956842908,0.21362,2342.8,2342.0,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956843106,2.41154391,2343.8,2342.0,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956843107,0.45266081,2343.8,2342.0,0.45557922]
["bitfinex-derivatives","ETHF0:USTF0",1769956843307,2.41154391,2344.0,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956843504,0.45266081,2344.2,2342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956843505,0.45266081,2344.1,2342.6,43.94324903]
["bitfinex-derivatives","ETHF0:USTF0",1769956843704,0.45266081,2344.1,2342.7,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956843913,0.21357,2343.4,2342.7,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956844105,0.21357,2343.4,2342.6,41.25882825]
["bitfinex-derivatives","ETHF0:USTF0",1769956844314,0.21357,2343.4,2342.8,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956844510,0.21357,2343.4,2342.6,41.25882825]
["bitfinex-derivatives","ETHF0:USTF0",1769956844714,0.21357,2343.4,2342.7,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956844915,0.21357,2343.4,2343.0,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956845113,0.21357,2343.4,2342.6,51.85349903]
["bitfinex-derivatives","ETHF0:USTF0",1769956845315,0.21357,2343.4,2342.9,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956845513,0.21357,2343.4,2343.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956845709,0.21357,2343.4,2343.0,11.05025]
["bitfinex-derivatives","ETHF0:USTF0",1769956845906,2.41154391,2344.2,2343.2,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956846111,0.21354,2343.7,2343.0,11.50000291]
["bitfinex-derivatives","ETHF0:USTF0",1769956846508,0.21354,2343.7,2343.3,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956846715,0.21349,2344.2,2343.3,4.72095291]
["bitfinex-derivatives","ETHF0:USTF0",1769956846912,0.21349,2344.2,2343.3,11.50000291]
["bitfinex-derivatives","ETHF0:USTF0",1769956847113,0.21349,2344.2,2343.5,4.72095291]
["bitfinex-derivatives","ETHF0:USTF0",1769956847311,0.21343,2344.9,2344.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956847517,2.43999906,2345.6,2344.2,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956847716,2.43999906,2345.6,2343.3,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1769956847717,0.21337,2345.5,2344.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956847911,0.21337,2345.5,2342.3,5.05230114]
["bitfinex-derivatives","ETHF0:USTF0",1769956847912,0.42044978,2345.4,2343.9,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956848112,0.42044978,2345.4,2343.9,3.62075291]
["bitfinex-derivatives","ETHF0:USTF0",1769956848113,0.21345,2344.7,2343.9,3.62075291]
["bitfinex-derivatives","ETHF0:USTF0",1769956848308,0.42044978,2345.4,2344.0,10.62312]
["bitfinex-derivatives","ETHF0:USTF0",1769956848508,0.42044978,2344.9,2343.1,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956848719,0.42044978,2344.4,2342.8,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956848919,0.21354,2343.7,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956849423,0.21349,2344.2,2343.3,10.63840291]
["bitfinex-derivatives","ETHF0:USTF0",1769956849910,0.21352,2343.9,2343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956850108,0.21352,2343.9,2343.3,10.18865]
["bitfinex-derivatives","ETHF0:USTF0",1769956850813,0.21358,2343.3,2342.8,10.09749377]
["bitfinex-derivatives","ETHF0:USTF0",1769956851021,0.45089,2343.5,2340.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1769956851220,0.21363,2342.8,2340.8,18.72690039]
["bitfinex-derivatives","ETHF0:USTF0",1769956851416,0.21363,2342.8,2341.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956851622,2.43999906,2343.6,2340.9,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956851920,0.21357,2343.4,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956852118,5.03414228,2344.4,2342.6,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956852324,0.21353,2343.8,2342.6,0.00509891]
["bitfinex-derivatives","ETHF0:USTF0",1769956852517,0.21354,2343.7,2342.7,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956852716,0.21354,2343.7,2342.6,0.00509891]
["bitfinex-derivatives","ETHF0:USTF0",1769956852911,35.43014748,2344.3,2342.7,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956852912,2.89420022,2344.1,2342.7,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956853117,2.89420022,2343.9,2342.7,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956853321,2.43999906,2343.8,2342.7,9.60090039]
["bitfinex-derivatives","ETHF0:USTF0",1769956853622,2.43999906,2343.8,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956853623,0.2136,2343.0,2342.2,41.24975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956853816,2.43999906,2343.7,2342.5,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956854016,0.21357,2343.3,2342.6,9.17112039]
["bitfinex-derivatives","ETHF0:USTF0",1769956854212,0.45161717,2343.5,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956854413,2.89161623,2343.5,2342.3,9.17112039]
["bitfinex-derivatives","ETHF0:USTF0",1769956854612,0.21362,2342.8,2342.3,0.00420496]
["bitfinex-derivatives","ETHF0:USTF0",1769956854821,2.89161623,2343.3,2342.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769956855013,0.21364,2342.6,2341.7,3.65675291]
["bitfinex-derivatives","ETHF0:USTF0",1769956855317,0.21364,2342.6,2341.8,8.67912039]
["bitfinex-derivatives","ETHF0:USTF0",1769956855519,0.21364,2342.6,2342.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956855823,0.21364,2342.6,2341.8,8.67912039]
["bitfinex-derivatives","ETHF0:USTF0",1769956855824,0.21364,2342.6,2342.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1769956856012,0.21690746,2342.6,2342.1,0.45435444]
["bitfinex-derivatives","ETHF0:USTF0",1769956856214,35.43014748,2343.3,2342.1,0.45435444]
["bitfinex-derivatives","ETHF0:USTF0",1769956856215,0.21359,2343.1,2342.3,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956856427,2.43999906,2343.4,2342.4,8.67912039]
["bitfinex-derivatives","ETHF0:USTF0",1769956856612,0.21361,2342.9,2342.4,8.67912039]
["bitfinex-derivatives","ETHF0:USTF0",1769956856814,0.49659338,2344.5,2342.1,0.00460153]
["bitfinex-derivatives","ETHF0:USTF0",1769956857116,0.49659338,2343.7,2342.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1769956857312,0.49659338,2343.7,2342.1,0.00460153]
["bitfinex-derivatives","ETHF0:USTF0",1769956857313,0.49659338,2343.4,2342.1,3.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1769956857720,32.11498452,2343.3,2342.1,3.22760153]
["bitfinex-derivatives","ETHF0:USTF0",1769956858220,0.21359,2343.2,2342.1,0.00460153]
["bitfinex-derivatives","ETHF0:USTF0",1769956858524,0.21359,2343.2,2342.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769956858724,32.11498452,2343.1,2342.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769956859025,0.21359,2343.2,2342.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769956859322,0.49279436,2343.3,2342.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769956859522,0.49663377,2343.7,2342.2,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1769956859723,0.49663377,2343.7,2342.3,0.00759804]
["bitfinex-derivatives","ETHF0:USTF0",1769956859724,32.11882393,2343.7,2342.3,0.00759804]
["bitfinex-derivatives","ETHF0:USTF0",1769956859923,0.49445405,2343.6,2342.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769956860125,0.49445405,2343.6,2342.1,0.00460153]
["bitfinex-derivatives","ETHF0:USTF0",1769956860323,0.70804405,2343.1,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956860619,0.21359,2343.1,2342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956860826,0.70810405,2342.5,2342.1,0.00460153]
["bitfinex-derivatives","ETHF0:USTF0",1769956861119,0.21367,2342.2,2341.0,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1769956861325,0.21367,2342.2,2341.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769956861520,32.11498452,2342.1,2341.1,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769956861714,0.21367,2342.2,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956862119,0.21367,2342.2,2341.6,40.80493212]
["bitfinex-derivatives","ETHF0:USTF0",1769956862318,0.48873149,2342.0,2340.8,2.52993523]
["bitfinex-derivatives","ETHF0:USTF0",1769956862622,0.21375,2341.4,2340.4,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1769956863223,32.11498452,2341.3,2339.9,2.52993523]
["bitfinex-derivatives","ETHF0:USTF0",1769956863427,0.2138,2340.9,2339.9,3.23713055]
["bitfinex-derivatives","ETHF0:USTF0",1769956863627,32.11498452,2341.2,2340.0,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956863826,0.47682478,2341.3,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956863827,0.00404246,2341.3,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956864026,0.47278232,2341.2,2340.0,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956864227,0.47278232,2341.2,2339.9,0.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1769956864228,0.21383,2340.5,2339.9,0.00413055]
["bitfinex-derivatives","ETHF0:USTF0",1769956864629,0.00404246,2341.3,2339.9,0.45388346]
["bitfinex-derivatives","ETHF0:USTF0",1769956864830,0.2137,2341.9,2340.2,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956865031,0.47278232,2341.6,2340.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769956865234,0.21372,2341.7,2340.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956865430,32.58776684,2341.6,2340.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956865629,32.11498452,2341.6,2340.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956865835,32.11857895,2341.6,2340.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956866431,0.47278232,2341.5,2340.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769956866731,0.68652232,2341.5,2340.3,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769956866932,32.11498452,2341.4,2340.4,0.44975291]
["bitfinex-derivatives","ETHF0:USTF0",1769956867532,0.45108744,2340.5,2339.8,3.84074977]
["bitfinex-derivatives","ETHF0:USTF0",1769956867833,0.45108744,2340.5,2339.6,2.05623652]
["bitfinex-derivatives","ETHF0:USTF0",1769956867834,0.45108744,2340.8,2339.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956868029,32.11498452,2340.7,2339.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956868230,0.45108744,2340.6,2339.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956868434,1.07112398,2340.5,2339.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956868630,0.45108744,2340.4,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956868939,32.11498452,2340.4,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956869142,33.1861085,2340.4,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956869439,32.11498452,2340.4,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956870031,0.45108744,2340.8,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956870342,0.00359443,2341.6,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956870343,0.45108744,2340.6,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956870638,0.45108744,2340.6,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956870834,32.11498452,2340.5,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956871029,0.66483744,2341.4,2339.9,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956871234,0.66483744,2341.4,2340.0,3.69735921]
["bitfinex-derivatives","ETHF0:USTF0",1769956871440,32.11498452,2341.3,2340.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956871834,33.1861085,2341.3,2340.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956872638,32.56607196,2341.3,2340.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956872943,32.11498452,2341.3,2340.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956873335,0.62003654,2341.2,2340.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956873535,0.62003654,2341.2,2340.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1769956873739,32.11498452,2341.1,2340.0,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1769956873938,0.62003654,2340.7,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956874134,32.56607196,2341.0,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956874336,0.62003654,2340.7,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956874639,1.07112398,2340.5,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956874835,0.45108744,2340.2,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956875031,0.62003654,2339.9,2339.2,3.26932049]
["bitfinex-derivatives","ETHF0:USTF0",1769956875232,0.00514407,2339.9,2339.2,0.00332049]
["bitfinex-derivatives","ETHF0:USTF0",1769956875433,0.62003654,2339.8,2339.2,0.00332049]
["bitfinex-derivatives","ETHF0:USTF0",1769956875633,32.11498452,2339.8,2339.2,0.00332049]
["bitfinex-derivatives","ETHF0:USTF0",1769956875832,0.45108744,2340.5,2339.2,0.4676797]
["bitfinex-derivatives","ETHF0:USTF0",1769956876036,0.62003654,2340.3,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956876237,1.07112398,2340.3,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956876433,32.56607196,2340.2,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956876630,1.07112398,2340.2,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956876840,0.62003654,2339.9,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956877042,0.62003654,2339.6,2338.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956877230,32.11498452,2339.5,2338.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956877435,0.21389,2339.9,2339.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956877740,32.73502106,2339.8,2339.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956877943,0.62003654,2339.7,2339.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956878142,32.32887452,2339.8,2338.9,1.5224855]
["bitfinex-derivatives","ETHF0:USTF0",1769956878342,0.21394,2339.3,2338.6,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956878539,0.21395,2339.2,2337.7,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769956879143,32.32894452,2339.1,2337.7,2.51052074]
["bitfinex-derivatives","ETHF0:USTF0",1769956879441,0.21396,2339.1,2337.7,2.51052074]
["bitfinex-derivatives","ETHF0:USTF0",1769956879643,32.11498452,2339.0,2337.7,2.51052074]
["bitfinex-derivatives","ETHF0:USTF0",1769956879845,32.32895452,2339.0,2337.7,2.51052074]
["bitfinex-derivatives","ETHF0:USTF0",1769956880036,32.11498452,2339.0,2337.7,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769956880236,0.21403,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956880538,0.2172663,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956880736,0.21404,2338.2,2337.7,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769956881140,0.0032363,2338.4,2337.7,0.00352074]
["bitfinex-derivatives","ETHF0:USTF0",1769956881542,0.21405,2338.1,2337.7,0.50028436]
["bitfinex-derivatives","ETHF0:USTF0",1769956881740,0.0032363,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956882045,0.21405,2338.1,2337.3,0.496624]
["bitfinex-derivatives","ETHF0:USTF0",1769956882641,0.0032363,2338.4,2337.3,0.496624]
["bitfinex-derivatives","ETHF0:USTF0",1769956882840,0.214,2338.6,2338.0,0.496624]
["bitfinex-derivatives","ETHF0:USTF0",1769956883846,0.00214082,2340.2,2338.0,0.50102831]
["bitfinex-derivatives","ETHF0:USTF0",1769956884042,0.21394,2339.3,2338.0,0.50102831]
["bitfinex-derivatives","ETHF0:USTF0",1769956884242,0.21394,2339.3,2338.1,0.49569321]
["bitfinex-derivatives","ETHF0:USTF0",1769956884438,0.00520317,2339.2,2338.1,0.49569321]
["bitfinex-derivatives","ETHF0:USTF0",1769956884839,0.00844502,2339.2,2338.1,0.49569321]
["bitfinex-derivatives","ETHF0:USTF0",1769956885243,0.214,2338.7,2338.1,0.49569321]
["bitfinex-derivatives","ETHF0:USTF0",1769956885447,0.21404,2338.2,2337.2,0.49676362]
["bitfinex-derivatives","ETHF0:USTF0",1769956885848,0.21399,2338.8,2337.7,0.49639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956886048,0.00324185,2339.2,2337.7,0.49639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956886239,0.21401,2338.5,2337.7,0.49639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956886449,0.21401,2338.5,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956886638,2.86325185,2339.7,2337.8,41.29639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956886944,0.21402,2338.4,2337.8,41.29639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956887139,0.21403,2338.3,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956887344,0.21397,2338.9,2338.2,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1769956887544,0.21398,2338.9,2338.0,0.49639413]
["bitfinex-derivatives","ETHF0:USTF0",1769956887847,0.21401,2338.5,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956888044,0.21402,2338.4,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956888242,0.00363532,2338.9,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956888243,0.21403,2338.3,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956888643,0.21403,2338.3,2337.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1769956888842,0.00363532,2338.9,2337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956889748,0.00604604,2340.1,2338.4,0.4937406]
["bitfinex-derivatives","ETHF0:USTF0",1769956890147,0.21393,2339.4,2338.4,0.4937406]
["bitfinex-derivatives","ETHF0:USTF0",1769956890441,0.21388,2339.9,2338.4,0.4937406]
["bitfinex-derivatives","ETHF0:USTF0",1769956890644,0.10766556,2339.9,2339.0,4.27236468]
["bitfinex-derivatives","ETHF0:USTF0",1769956890944,0.2139,2339.8,2339.1,0.4937406]
["bitfinex-derivatives","ETHF0:USTF0",1769956891247,2.139,2340.8,2339.4,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956891446,0.21386,2340.2,2339.4,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956891642,0.21386,2340.2,2339.5,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956891843,0.21386,2340.2,2339.6,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956892043,0.21386,2340.2,2339.7,45.53672389]
["bitfinex-derivatives","ETHF0:USTF0",1769956892244,0.21906993,2340.2,2339.7,41.26937646]
["bitfinex-derivatives","ETHF0:USTF0",1769956892443,0.11548803,2340.2,2339.7,41.26937646]
["bitfinex-derivatives","ETHF0:USTF0",1769956892645,7.115,2342.0,2339.7,41.26937646]
["bitfinex-derivatives","ETHF0:USTF0",1769956892646,0.2138,2340.8,2340.1,4.73672389]
["bitfinex-derivatives","ETHF0:USTF0",1769956892853,0.21373,2341.6,2340.3,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956893150,0.2138,2340.8,2339.8,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956893346,0.21374,2341.5,2340.6,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956893645,0.00487772,2341.5,2340.6,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956893845,0.00487772,2341.5,2341.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956894040,0.21861772,2341.5,2340.3,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956894345,0.21861772,2341.5,2340.6,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956894544,0.21861772,2341.5,2340.8,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956894949,0.00487772,2341.5,2340.4,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956895248,0.00487772,2341.5,2340.8,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956895448,0.00487772,2341.5,2340.9,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956895743,0.00487772,2341.5,2341.1,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956895948,0.00487772,2341.5,2340.7,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956896342,0.00487772,2341.5,2341.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956896543,0.21369,2342.0,2341.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956896742,0.2137,2341.9,2341.0,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956897143,0.2137,2341.9,2341.2,4.30501389]
["bitfinex-derivatives","ETHF0:USTF0",1769956897348,0.23453298,2343.2,2341.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956897555,0.21369,2342.0,2341.2,0.46435921]
["bitfinex-derivatives","ETHF0:USTF0",1769956897749,0.0044525,2342.0,2341.8,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956898055,0.21365,2342.5,2341.8,0.46347074]
["bitfinex-derivatives","ETHF0:USTF0",1769956898452,0.21365,2342.5,2341.9,4.29993908]
["bitfinex-derivatives","ETHF0:USTF0",1769956898947,2.138,2343.3,2342.0,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956899353,0.21364,2342.6,2342.0,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956899647,0.21355,2343.6,2342.6,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956899954,0.21357,2343.4,2342.6,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956900154,0.45790776,2343.8,2341.9,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956900155,0.21359,2343.1,2341.9,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956900556,0.21359,2343.1,2342.2,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956900750,0.2136,2343.0,2342.2,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956901153,0.2136,2343.0,2342.2,4.29993908]
["bitfinex-derivatives","ETHF0:USTF0",1769956901854,0.46089616,2343.0,2341.8,0.46347074]
["bitfinex-derivatives","ETHF0:USTF0",1769956902151,0.46089616,2343.4,2342.2,3.84065468]
["bitfinex-derivatives","ETHF0:USTF0",1769956902356,0.46475057,2342.9,2341.8,0.00418634]
["bitfinex-derivatives","ETHF0:USTF0",1769956902553,0.46475057,2342.9,2341.1,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956902747,0.21368,2342.2,2341.2,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956903150,0.21368,2342.2,2341.8,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956903350,0.21368,2342.2,2341.4,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956903552,0.00399552,2342.2,2341.4,0.46258926]
["bitfinex-derivatives","ETHF0:USTF0",1769956903756,0.21374,2341.5,2341.0,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956904157,0.21374,2341.5,2341.3,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956904353,0.00399552,2342.2,2341.3,0.4592844]
["bitfinex-derivatives","ETHF0:USTF0",1769956904552,0.2137,2341.9,2341.5,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769956904757,0.21371,2341.8,2341.4,40.33796]
["bitfinex-derivatives","ETHF0:USTF0",1769956905058,0.21372,2341.7,2340.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769956905259,0.21372,2341.7,2340.6,2.82466604]
["bitfinex-derivatives","ETHF0:USTF0",1769956905556,0.21374,2341.5,2340.8,2.82466604]
["bitfinex-derivatives","ETHF0:USTF0",1769956905756,0.49087631,2341.9,2340.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956905957,0.21379,2340.9,2340.8,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956906164,0.21374,2341.5,2340.8,2.82466604]
["bitfinex-derivatives","ETHF0:USTF0",1769956906457,0.21378,2341.1,2339.6,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1769956906662,0.21373,2341.6,2340.3,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956906962,0.21373,2341.6,2341.0,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956907157,0.21373,2341.6,2341.0,0.4516474]
["bitfinex-derivatives","ETHF0:USTF0",1769956907354,0.00399552,2342.2,2341.2,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956907755,0.00399552,2342.2,2341.0,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1769956908063,0.21374,2341.5,2341.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956908254,0.00399552,2342.2,2341.4,2.82466604]
["bitfinex-derivatives","ETHF0:USTF0",1769956908458,0.00399552,2342.2,2341.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956908853,0.21374,2341.6,2341.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956909058,0.00399552,2342.2,2341.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956909562,0.21373,2341.6,2341.0,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1769956909763,0.49487183,2342.2,2341.0,0.00396623]
["bitfinex-derivatives","ETHF0:USTF0",1769956909960,0.21378,2341.0,2339.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956910166,0.21378,2341.0,2339.8,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1769956910361,0.49087631,2341.7,2338.8,7.90067506]
["bitfinex-derivatives","ETHF0:USTF0",1769956910565,0.21385,2340.3,2338.9,7.38803604]
["bitfinex-derivatives","ETHF0:USTF0",1769956910765,0.21381,2340.7,2339.9,1.88903604]
["bitfinex-derivatives","ETHF0:USTF0",1769956910961,0.21383,2340.5,2339.6,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1769956911157,0.21384,2340.4,2339.9,0.00430199]
["bitfinex-derivatives","ETHF0:USTF0",1769956911464,0.00490597,2340.7,2340.2,1.88903604]
["bitfinex-derivatives","ETHF0:USTF0",1769956911864,0.21871597,2340.7,2340.3,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956912061,0.21871597,2340.7,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956912264,0.49087631,2341.3,2340.5,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956912565,0.49087631,2341.7,2340.6,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956912760,0.21377,2341.2,2340.6,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956912963,0.21377,2341.2,2340.6,1.67878721]
["bitfinex-derivatives","ETHF0:USTF0",1769956913157,0.21374,2341.5,2341.0,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956913364,0.21374,2341.5,2340.9,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956913557,0.21374,2341.5,2341.0,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956913863,0.21374,2341.5,2341.1,1.23110604]
["bitfinex-derivatives","ETHF0:USTF0",1769956914165,0.21377,2341.2,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956914362,0.21379,2341.0,2340.5,0.5452616]
["bitfinex-derivatives","ETHF0:USTF0",1769956914762,0.00335533,2341.5,2340.8,0.09758043]
["bitfinex-derivatives","ETHF0:USTF0",1769956914957,0.00335533,2341.5,2340.6,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956915267,0.00335533,2341.5,2340.8,0.09758043]
["bitfinex-derivatives","ETHF0:USTF0",1769956915467,0.00335533,2341.5,2340.9,0.09758043]
["bitfinex-derivatives","ETHF0:USTF0",1769956915664,0.49423164,2341.5,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956915865,0.21379,2340.9,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956916069,0.21379,2340.9,2340.4,41.24768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956916368,0.49423164,2341.5,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956916568,0.10652001,2340.9,2340.5,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956916764,0.00335533,2341.5,2340.5,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956916966,0.49423164,2341.5,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956917168,0.21379,2340.9,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956917869,0.49423164,2341.5,2340.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956918064,0.21378,2341.0,2340.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956918270,0.49423164,2341.5,2340.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956918469,0.21378,2341.0,2340.1,0.44768117]
["bitfinex-derivatives","ETHF0:USTF0",1769956918861,0.21378,2341.0,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956919769,0.2138,2340.9,2339.9,3.55763748]
["bitfinex-derivatives","ETHF0:USTF0",1769956919972,0.2138,2340.9,2340.0,0.14533549]
["bitfinex-derivatives","ETHF0:USTF0",1769956920172,0.49087631,2341.2,2339.9,3.41230199]
["bitfinex-derivatives","ETHF0:USTF0",1769956920563,0.2138,2340.8,2339.9,3.55763748]
["bitfinex-derivatives","ETHF0:USTF0",1769956920769,0.49087631,2341.2,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956920970,0.00335533,2341.5,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956921672,0.21376,2341.3,2340.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769956921863,0.21376,2341.3,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956922065,0.50112181,2342.5,2340.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769956922271,0.21368,2342.2,2340.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1769956922568,0.21369,2342.1,2340.8,7.32919652]
["bitfinex-derivatives","ETHF0:USTF0",1769956922774,0.50112181,2342.2,2340.8,3.90619652]
["bitfinex-derivatives","ETHF0:USTF0",1769956922974,0.21379,2341.0,2340.7,40.34314]
["bitfinex-derivatives","ETHF0:USTF0",1769956923570,0.21385,2340.3,2339.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769956923771,0.21863847,2340.3,2339.7,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1769956923978,0.2170649,2340.0,2338.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1769956924172,0.50746764,2340.3,2338.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769956924173,0.21394,2339.3,2338.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769956924366,0.21397,2339.0,2338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956924567,0.21391,2339.7,2338.6,1.48809808]
["bitfinex-derivatives","ETHF0:USTF0",1769956924769,0.50267917,2340.2,2338.9,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1769956924971,0.50267917,2340.2,2338.9,3.45110796]
["bitfinex-derivatives","ETHF0:USTF0",1769956925373,0.00478847,2340.3,2338.9,3.45110796]
["bitfinex-derivatives","ETHF0:USTF0",1769956925676,0.00478847,2340.3,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956925868,0.50267917,2340.6,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956926068,0.4309049,2340.4,2339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956926273,0.4309349,2340.1,2338.9,0.00510796]
["bitfinex-derivatives","ETHF0:USTF0",1769956926470,0.72169843,2340.1,2339.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769956926773,0.72517313,2340.1,2339.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769956927075,0.21382,2340.6,2339.0,9.38184414]
["bitfinex-derivatives","ETHF0:USTF0",1769956927271,0.72164843,2340.6,2339.0,9.38184414]
["bitfinex-derivatives","ETHF0:USTF0",1769956927575,0.50782488,2341.0,2339.3,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956927770,0.72175957,2340.9,2339.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956927964,0.21382,2340.6,2339.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956928167,0.72519023,2340.6,2339.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956928668,0.00341066,2340.6,2339.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956929475,0.00341066,2340.6,2339.4,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956929677,0.00341066,2340.6,2339.6,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769956930079,0.50792115,2341.3,2339.6,5.99581404]
["bitfinex-derivatives","ETHF0:USTF0",1769956930373,0.50792115,2341.7,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956930577,0.72160115,2342.1,2340.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956930770,0.21368,2342.1,2340.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769956930975,0.50792115,2342.5,2340.8,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956931173,0.50792115,2342.5,2340.8,2.54479177]
["bitfinex-derivatives","ETHF0:USTF0",1769956931369,0.50792115,2342.5,2340.9,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956931571,0.21368,2342.2,2341.1,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956931871,0.21368,2342.2,2341.0,6.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1769956932576,0.72762273,2342.1,2341.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769956932770,0.51394273,2342.1,2340.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769956932969,0.73100763,2341.8,2340.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769956933168,0.21373,2341.7,2340.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769956933370,0.2170649,2341.7,2340.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769956933576,0.72767273,2341.6,2340.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769956933772,0.21373,2341.6,2340.9,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769956934072,0.51266987,2341.5,2340.8,0.00497773]
["bitfinex-derivatives","ETHF0:USTF0",1769956934275,0.51266987,2341.2,2340.8,0.00497773]
["bitfinex-derivatives","ETHF0:USTF0",1769956934474,0.21376,2341.3,2340.8,0.00497773]
["bitfinex-derivatives","ETHF0:USTF0",1769956934675,0.2170649,2341.2,2340.8,0.00497773]
["bitfinex-derivatives","ETHF0:USTF0",1769956935077,0.2170649,2341.0,2340.8,0.00497773]
["bitfinex-derivatives","ETHF0:USTF0",1769956935374,0.51266987,2341.6,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956935675,0.21369,2342.0,2340.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769956935873,0.5080822,2342.5,2340.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769956936176,0.51108639,2342.5,2341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956936378,0.51108639,2342.5,2341.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769956936775,0.72473639,2342.5,2341.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769956936980,0.21366,2342.4,2341.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769956937279,0.21371,2341.8,2340.8,2.14114838]
["bitfinex-derivatives","ETHF0:USTF0",1769956937574,0.21371,2341.8,2340.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769956937776,0.5080822,2341.9,2340.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769956937975,0.72185675,2342.3,2340.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769956938177,0.2137,2341.9,2341.0,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769956938476,0.2137,2341.9,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956938880,0.2170649,2341.8,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956939470,0.50819675,2342.2,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956939673,0.21665419,2342.5,2341.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769956939873,0.72307116,2342.4,2341.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769956940074,0.4307349,2342.3,2341.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769956940276,0.2170649,2342.2,2341.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769956940575,0.2170649,2342.1,2341.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769956940775,0.50600626,2342.0,2341.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769956940978,0.16360693,2342.0,2341.6,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769956941174,0.21367,2342.3,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956941373,0.21367,2342.3,2341.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769956941374,0.50600626,2342.2,2341.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769956941576,0.21367,2342.3,2341.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769956942276,0.00300419,2342.5,2341.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769956943881,0.00300419,2342.5,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956945086,0.50626215,2343.0,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956945587,0.72023428,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956945977,0.72220782,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956946180,0.21559354,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956946782,0.50667085,2342.6,2342.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769956946983,4.93336243,2344.2,2342.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769956947284,0.72015085,2344.4,2342.9,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1769956947479,0.50667085,2345.1,2343.0,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769956947676,0.50667085,2345.1,2344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956947881,0.50667085,2345.1,2344.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1769956948079,0.50667085,2345.1,2344.1,3.62115165]
["bitfinex-derivatives","ETHF0:USTF0",1769956948279,0.50667085,2345.1,2344.1,0.00415165]
["bitfinex-derivatives","ETHF0:USTF0",1769956949676,0.50092604,2345.3,2344.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769956950080,0.51362607,2345.9,2344.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769956950282,0.51362607,2345.9,2344.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1769956950581,0.51362607,2345.9,2344.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1769956950788,0.51362607,2346.5,2344.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1769956950981,0.51362607,2347.2,2344.3,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956951186,0.51362607,2347.2,2344.8,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956951387,0.51362607,2347.1,2344.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769956951682,0.51362607,2346.6,2344.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769956951885,0.51332894,2346.5,2344.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769956952282,7.20410441,2348.6,2344.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769956952283,0.51332894,2347.3,2344.9,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1769956952476,0.51332894,2347.2,2345.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1769956952675,0.51332894,2347.2,2345.2,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1769956953083,0.51332894,2347.2,2346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956953279,0.51332894,2347.2,2346.3,0.00300427]
["bitfinex-derivatives","ETHF0:USTF0",1769956953884,0.50781825,2348.6,2346.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1769956954086,6.15261252,2350.2,2346.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769956954087,0.50781825,2350.5,2346.4,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769956954384,0.50781825,2349.9,2347.8,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956954584,0.50781825,2349.9,2348.0,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956954786,0.48673817,2349.7,2348.1,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956954987,0.21299,2349.8,2348.1,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956955183,0.48673817,2350.2,2348.1,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956955386,0.48673817,2350.2,2348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956955581,0.48673817,2349.8,2348.2,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956955785,0.01181809,2349.9,2348.2,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956955983,0.21295,2350.2,2348.2,0.46897207]
["bitfinex-derivatives","ETHF0:USTF0",1769956956183,0.21295,2350.2,2348.4,0.49155221]
["bitfinex-derivatives","ETHF0:USTF0",1769956956491,0.01181809,2350.3,2348.4,0.49155221]
["bitfinex-derivatives","ETHF0:USTF0",1769956956686,0.21299,2349.7,2348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956956878,2.503,2350.3,2348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956957080,0.01181809,2350.1,2348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956957280,0.21301,2349.5,2348.4,0.49155221]
["bitfinex-derivatives","ETHF0:USTF0",1769956957791,2.133,2349.7,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956958193,2.133,2349.8,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956958691,0.21297,2349.9,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956958885,0.21298,2349.8,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956959088,2.133,2350.2,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956959290,0.21305,2349.0,2348.0,0.50040232]
["bitfinex-derivatives","ETHF0:USTF0",1769956959485,2.133,2349.2,2347.6,0.4959653]
["bitfinex-derivatives","ETHF0:USTF0",1769956959792,0.21307,2348.9,2347.2,0.4959653]
["bitfinex-derivatives","ETHF0:USTF0",1769956960392,0.21307,2348.9,2346.8,2.71525]
["bitfinex-derivatives","ETHF0:USTF0",1769956960393,0.07409923,2350.5,2347.8,0.50054453]
["bitfinex-derivatives","ETHF0:USTF0",1769956960588,0.21304,2349.2,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956960794,0.21305,2349.1,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956961290,2.132,2349.7,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956961497,0.21299,2349.7,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956961694,2.132,2350.0,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956961996,0.21302,2349.4,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956962994,2.132,2349.9,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956963291,0.21302,2349.4,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956963498,2.132,2349.8,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956963689,0.0771668,2350.5,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956963896,0.21303,2349.3,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956964088,0.21304,2349.2,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956964295,0.21306,2348.9,2347.8,0.50445893]
["bitfinex-derivatives","ETHF0:USTF0",1769956964688,2.132,2349.5,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956964893,0.21308,2348.8,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956965094,0.21631775,2348.8,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956965292,0.00323775,2348.8,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956965598,0.21313,2348.2,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956965900,0.00323775,2348.8,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956966091,0.2131,2348.6,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956968697,0.00323775,2348.8,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956969296,0.21631775,2348.8,2348.0,0.52997817]
["bitfinex-derivatives","ETHF0:USTF0",1769956969492,0.00323775,2348.8,2348.0,0.52997817]
["bitfinex-derivatives","ETHF0:USTF0",1769956969692,0.21303,2349.3,2348.0,0.52997817]
["bitfinex-derivatives","ETHF0:USTF0",1769956969896,2.131,2349.9,2348.0,0.52997817]
["bitfinex-derivatives","ETHF0:USTF0",1769956970201,6.421,2349.9,2347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956970602,6.421,2349.9,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956970797,0.21308,2348.7,2347.8,0.0039144]
["bitfinex-derivatives","ETHF0:USTF0",1769956971196,2.131,2349.6,2347.8,0.532248]
["bitfinex-derivatives","ETHF0:USTF0",1769956971395,0.21301,2349.5,2347.8,0.532248]
["bitfinex-derivatives","ETHF0:USTF0",1769956971597,0.21301,2349.5,2348.1,0.5283336]
["bitfinex-derivatives","ETHF0:USTF0",1769956971996,2.131,2349.8,2348.1,0.5283336]
["bitfinex-derivatives","ETHF0:USTF0",1769956972195,0.21301,2349.5,2348.1,0.5283336]
["bitfinex-derivatives","ETHF0:USTF0",1769956972496,0.07409923,2350.5,2348.3,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956972691,0.33588831,2351.0,2348.7,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956972897,0.21297,2350.0,2348.7,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956973092,0.21298,2349.9,2348.7,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956973499,2.131,2351.4,2348.9,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956973900,0.21293,2350.4,2349.1,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956974096,0.07409071,2350.7,2349.1,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956974296,0.21296,2350.1,2349.1,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956974493,0.07409071,2350.7,2349.1,0.52152665]
["bitfinex-derivatives","ETHF0:USTF0",1769956974694,0.07409071,2350.7,2348.7,0.51639674]
["bitfinex-derivatives","ETHF0:USTF0",1769956975198,0.21297,2350.0,2348.7,0.51639674]
["bitfinex-derivatives","ETHF0:USTF0",1769956975398,0.07409071,2350.7,2348.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769956975399,0.2129,2350.7,2348.9,0.72945674]
["bitfinex-derivatives","ETHF0:USTF0",1769956975603,36.54169692,2352.7,2349.5,0.51639674]
["bitfinex-derivatives","ETHF0:USTF0",1769956975802,0.21288,2351.0,2349.5,3.01958841]
["bitfinex-derivatives","ETHF0:USTF0",1769956976006,0.21282,2351.7,2349.6,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956976199,0.21278,2352.0,2349.6,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956976400,4.93336243,2353.0,2349.6,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956976401,0.07404791,2352.5,2349.7,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956976600,0.2128,2351.8,2349.7,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956976796,0.07404791,2352.5,2349.9,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956977107,2.20504791,2352.5,2351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956977304,0.07404791,2352.5,2351.1,41.32469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956977606,0.2128,2351.8,2351.1,41.32469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956977806,0.2128,2351.8,2351.2,0.52469306]
["bitfinex-derivatives","ETHF0:USTF0",1769956978006,0.07404791,2352.5,2351.2,0.52868353]
["bitfinex-derivatives","ETHF0:USTF0",1769956978406,2.13,2353.1,2351.2,0.52868353]
["bitfinex-derivatives","ETHF0:USTF0",1769956978707,0.07401366,2352.9,2351.2,0.52868353]
["bitfinex-derivatives","ETHF0:USTF0",1769956979207,4.93336243,2353.7,2351.2,0.52868353]
["bitfinex-derivatives","ETHF0:USTF0",1769956979208,0.21269,2353.1,2351.4,0.54124038]
["bitfinex-derivatives","ETHF0:USTF0",1769956979405,0.07399524,2353.6,2351.4,0.54124038]
["bitfinex-derivatives","ETHF0:USTF0",1769956979607,0.21265,2353.5,2351.5,0.54124038]
["bitfinex-derivatives","ETHF0:USTF0",1769956979902,7.06336243,2354.9,2351.5,0.54124038]
["bitfinex-derivatives","ETHF0:USTF0",1769956980103,7.06336243,2354.9,2352.3,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956980104,0.1959138,2354.4,2352.3,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956980304,0.21264,2353.6,2352.3,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956980503,0.07396505,2354.7,2352.6,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956980698,0.07396505,2354.7,2352.0,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956980699,0.07396505,2354.7,2352.8,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956980902,0.00997643,2355.4,2352.8,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956981103,0.21243,2355.9,2353.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1769956981302,2.34236,2356.7,2353.8,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956981508,0.011214,2357.4,2354.3,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956981710,0.011214,2357.4,2354.7,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956982004,0.13967455,2356.7,2354.9,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956982203,0.21241,2356.1,2354.9,0.45890316]
["bitfinex-derivatives","ETHF0:USTF0",1769956982410,0.13967455,2356.4,2354.6,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956982411,0.21245,2355.8,2354.6,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956982611,0.21245,2355.8,2355.1,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956982799,2.129,2357.0,2355.1,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956983005,2.129,2357.0,2355.2,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956983204,0.13967455,2355.9,2355.0,27.44113705]
["bitfinex-derivatives","ETHF0:USTF0",1769956983407,0.21676445,2355.9,2355.0,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956983604,0.21676445,2355.9,2355.0,0.49631769]
["bitfinex-derivatives","ETHF0:USTF0",1769956983806,0.21676445,2355.9,2353.0,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1769956983807,0.21245,2355.7,2354.1,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769956983999,0.21248,2355.4,2354.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769956984305,0.21258,2354.3,2352.5,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1769956984505,0.21258,2354.3,2352.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769956984700,0.00433445,2355.9,2353.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1769956984910,0.21233,2357.0,2355.4,0.07393715]
["bitfinex-derivatives","ETHF0:USTF0",1769956985105,0.21233,2357.0,2355.4,2.56993715]
["bitfinex-derivatives","ETHF0:USTF0",1769956985300,0.4719549,2357.4,2355.4,0.07393715]
["bitfinex-derivatives","ETHF0:USTF0",1769956985500,0.4719549,2357.4,2352.7,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1769956985501,0.21249,2355.3,2352.7,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1769956985817,0.21249,2355.3,2352.9,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956986004,0.0052682,2355.3,2352.9,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956986306,0.21238,2356.5,2355.2,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956986506,0.21239,2356.4,2355.2,0.45385381]
["bitfinex-derivatives","ETHF0:USTF0",1769956987309,0.47849185,2356.3,2355.2,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769956987505,0.00384777,2356.4,2355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956987506,0.47849185,2355.8,2355.1,39.63554]
["bitfinex-derivatives","ETHF0:USTF0",1769956987813,36.52159505,2358.8,2356.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1769956988001,0.47849185,2358.7,2356.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1769956988202,0.47849185,2358.7,2353.6,6.33853208]
["bitfinex-derivatives","ETHF0:USTF0",1769956988203,0.47849185,2358.2,2356.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1769956988406,0.21225,2357.9,2353.6,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956988606,0.69074185,2357.9,2353.4,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956988815,0.47849185,2357.7,2354.6,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1769956989003,0.21234,2357.0,2354.7,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1769956989203,0.21239,2356.4,2354.8,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1769956989508,0.21232,2357.2,2355.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956990006,0.47849185,2357.1,2355.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956990205,0.69081185,2357.1,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956990508,0.69090185,2356.2,2355.2,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1769956990807,2.495,2357.5,2355.2,0.48392442]
["bitfinex-derivatives","ETHF0:USTF0",1769956990808,0.21234,2356.9,2355.2,0.48392442]
["bitfinex-derivatives","ETHF0:USTF0",1769956991014,0.70204585,2356.9,2355.2,2.97792442]
["bitfinex-derivatives","ETHF0:USTF0",1769956991210,0.69083185,2356.9,2355.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956991410,0.69083185,2356.9,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956991611,0.011214,2356.8,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956991810,0.47849185,2356.4,2355.2,0.00416291]
["bitfinex-derivatives","ETHF0:USTF0",1769956992011,0.48970585,2357.0,2355.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956992213,0.47849185,2357.0,2355.5,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956992713,0.47849185,2358.3,2356.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956992911,0.47849185,2360.3,2357.5,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1769956993111,0.47849185,2360.0,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956993510,0.21214,2359.2,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956993711,0.47849185,2359.5,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956993919,0.69067185,2358.7,2357.5,0.0053637]
["bitfinex-derivatives","ETHF0:USTF0",1769956994112,0.47849185,2359.0,2357.5,0.0053637]
["bitfinex-derivatives","ETHF0:USTF0",1769956994413,0.47849185,2360.4,2358.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956994618,0.47849185,2360.3,2358.5,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956994916,0.47849185,2360.3,2358.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769956995216,0.21212,2359.3,2358.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956995416,0.47849185,2359.7,2358.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956995811,0.47849185,2359.3,2357.5,0.48512521]
["bitfinex-derivatives","ETHF0:USTF0",1769956996013,2.124,2360.0,2357.5,0.48512521]
["bitfinex-derivatives","ETHF0:USTF0",1769956996014,0.2122,2358.5,2357.5,0.0053637]
["bitfinex-derivatives","ETHF0:USTF0",1769956996315,0.69069185,2358.5,2357.5,0.0053637]
["bitfinex-derivatives","ETHF0:USTF0",1769956996611,0.48434215,2358.0,2356.6,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956996817,0.47849185,2358.6,2357.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956997113,0.47849185,2358.6,2357.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769956997314,0.47849185,2358.6,2357.1,6.42476151]
["bitfinex-derivatives","ETHF0:USTF0",1769956997515,0.47849185,2358.6,2357.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956997516,0.00349183,2358.6,2357.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769956997717,0.47849185,2359.6,2357.2,0.32190114]
["bitfinex-derivatives","ETHF0:USTF0",1769956997912,0.47849185,2360.6,2357.1,0.00389952]
["bitfinex-derivatives","ETHF0:USTF0",1769956998113,0.47849185,2360.6,2357.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769956998317,0.47849185,2361.0,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956998517,0.47849185,2360.7,2359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769956998713,0.47849185,2360.2,2359.8,40.8052939]
["bitfinex-derivatives","ETHF0:USTF0",1769956999025,0.2121,2359.6,2355.1,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956999318,0.21203,2360.4,2358.3,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1769956999512,0.47849185,2360.1,2355.5,2.53981404]
["bitfinex-derivatives","ETHF0:USTF0",1769956999717,0.21212,2359.4,2357.1,0.43349904]
["bitfinex-derivatives","ETHF0:USTF0",1769956999909,0.00213751,2360.7,2357.3,0.43750063]
["bitfinex-derivatives","ETHF0:USTF0",1769956999910,0.21217,2358.8,2357.3,0.43750063]
["bitfinex-derivatives","ETHF0:USTF0",1769957000108,0.69060185,2359.5,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957000314,0.47849185,2360.1,2358.5,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1769957000516,0.21207,2359.9,2358.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769957000714,0.2121,2359.6,2358.6,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1769957001011,0.2179603,2359.4,2358.4,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1769957001213,0.21532521,2359.4,2358.4,44.646]
["bitfinex-derivatives","ETHF0:USTF0",1769957001409,0.0058503,2358.8,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957001614,0.48434215,2359.2,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957001814,0.00321521,2359.4,2358.5,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1769957002214,0.0058503,2359.1,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957002412,0.00321521,2359.4,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957002609,0.0058503,2359.0,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957002813,0.0058503,2359.2,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957003013,0.0058503,2358.5,2357.3,0.44500225]
["bitfinex-derivatives","ETHF0:USTF0",1769957003220,0.47849185,2359.2,2357.6,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957003417,0.00321521,2359.4,2357.6,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957003718,0.21215,2359.1,2357.6,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957003920,0.21215,2359.1,2357.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769957004115,0.69653215,2358.6,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957004315,0.47849185,2359.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957004619,0.48434215,2359.0,2357.8,45.15776151]
["bitfinex-derivatives","ETHF0:USTF0",1769957004809,0.48170706,2359.4,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957005009,0.47849185,2359.9,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957005209,0.21209,2359.7,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957005409,0.47849185,2359.3,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957005620,0.47849185,2359.0,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957005821,0.21218,2358.8,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957006214,0.21211,2359.5,2357.8,41.27976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957006418,0.21215,2359.1,2357.9,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957006620,0.69064185,2359.1,2357.9,4.37276151]
["bitfinex-derivatives","ETHF0:USTF0",1769957006820,0.0058503,2358.2,2357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957007015,0.69072185,2358.1,2357.1,0.48425887]
["bitfinex-derivatives","ETHF0:USTF0",1769957007217,0.47849185,2358.5,2357.1,0.48425887]
["bitfinex-derivatives","ETHF0:USTF0",1769957007418,0.21226,2357.8,2357.1,0.00449736]
["bitfinex-derivatives","ETHF0:USTF0",1769957007622,0.47849185,2358.2,2357.1,0.00449736]
["bitfinex-derivatives","ETHF0:USTF0",1769957007922,0.0058503,2357.8,2357.1,0.00449736]
["bitfinex-derivatives","ETHF0:USTF0",1769957008116,0.0058503,2357.8,2357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957008321,0.2122,2358.5,2357.2,41.27976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957008521,0.21221,2358.4,2357.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957008718,0.21221,2358.3,2357.3,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957008914,0.21221,2358.3,2357.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769957009114,0.2180703,2358.2,2357.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769957009320,0.21223,2358.1,2357.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769957009918,0.0058503,2357.4,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010126,0.21235,2356.8,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010321,2.122,2357.9,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010322,0.21231,2357.3,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010523,0.21231,2357.2,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010723,0.21232,2357.1,2356.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957010919,0.21681735,2357.1,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957011225,0.0058503,2356.7,2356.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1769957011422,0.21235,2356.8,2356.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1769957011730,0.0058503,2356.7,2356.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1769957011922,0.0058503,2356.8,2356.0,0.00312062]
["bitfinex-derivatives","ETHF0:USTF0",1769957012125,0.00449735,2357.1,2356.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957012428,0.21226,2357.8,2356.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957012626,0.69070185,2358.4,2356.2,0.69216151]
["bitfinex-derivatives","ETHF0:USTF0",1769957012825,0.21221,2358.4,2356.4,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957013320,0.47849185,2358.4,2356.6,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957013524,0.21226,2357.8,2356.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769957013723,0.0058503,2357.7,2356.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769957013917,0.0058503,2357.4,2356.6,4.38776151]
["bitfinex-derivatives","ETHF0:USTF0",1769957014122,0.0058503,2357.5,2356.6,4.38776151]
["bitfinex-derivatives","ETHF0:USTF0",1769957014325,0.0058503,2357.3,2356.2,2.60176151]
["bitfinex-derivatives","ETHF0:USTF0",1769957014529,0.2123,2357.3,2356.3,4.38576151]
["bitfinex-derivatives","ETHF0:USTF0",1769957014726,0.47849185,2357.8,2356.4,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957014927,0.21227,2357.7,2356.4,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957015123,0.47849185,2357.7,2356.4,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957015426,0.2181703,2357.1,2356.1,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1769957015628,0.21233,2357.0,2356.1,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1769957015824,0.0058503,2356.8,2356.1,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1769957016020,0.2123,2357.4,2356.2,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957016222,0.2123,2357.4,2356.1,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1769957016223,0.47849185,2358.2,2356.8,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957016422,0.21224,2358.1,2357.0,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957016625,0.21228,2357.6,2356.6,4.39876151]
["bitfinex-derivatives","ETHF0:USTF0",1769957016821,0.47849185,2358.2,2356.6,4.39876151]
["bitfinex-derivatives","ETHF0:USTF0",1769957016822,0.21225,2357.9,2356.7,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957017026,0.2181003,2357.9,2356.7,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957017328,0.21223,2358.1,2356.7,0.47976151]
["bitfinex-derivatives","ETHF0:USTF0",1769957017727,0.21223,2358.1,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957018324,0.21224,2358.0,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957018729,0.21219,2358.6,2357.6,41.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1769957018924,0.4727108,2358.8,2357.6,41.27414996]
["bitfinex-derivatives","ETHF0:USTF0",1769957019127,0.21216,2359.0,2357.7,0.47414996]
["bitfinex-derivatives","ETHF0:USTF0",1769957019426,0.21217,2358.8,2357.7,0.47921101]
["bitfinex-derivatives","ETHF0:USTF0",1769957020227,36.52159505,2359.3,2357.7,0.00506105]
["bitfinex-derivatives","ETHF0:USTF0",1769957020228,0.47002668,2358.9,2357.7,0.00506105]
["bitfinex-derivatives","ETHF0:USTF0",1769957020427,0.21222,2358.3,2357.7,0.00506105]
["bitfinex-derivatives","ETHF0:USTF0",1769957021128,0.21217,2358.8,2357.8,0.47414996]
["bitfinex-derivatives","ETHF0:USTF0",1769957021626,0.21218,2358.7,2357.7,3.95106105]
["bitfinex-derivatives","ETHF0:USTF0",1769957021822,0.2122,2358.5,2357.7,0.00506105]
["bitfinex-derivatives","ETHF0:USTF0",1769957022028,0.48000738,2358.7,2357.7,0.00506105]
["bitfinex-derivatives","ETHF0:USTF0",1769957022520,0.48000738,2358.3,2356.9,0.47414996]
["bitfinex-derivatives","ETHF0:USTF0",1769957022729,0.48000738,2358.3,2356.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769957022730,36.52159505,2358.1,2356.8,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1769957022925,0.21235,2356.8,2356.0,0.49580247]
["bitfinex-derivatives","ETHF0:USTF0",1769957023424,36.52159505,2357.9,2356.0,0.49580247]
["bitfinex-derivatives","ETHF0:USTF0",1769957023629,0.21234,2356.9,2356.1,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1769957023926,0.21234,2356.9,2356.1,43.78480247]
["bitfinex-derivatives","ETHF0:USTF0",1769957024128,36.52527492,2357.9,2356.2,0.49804592]
["bitfinex-derivatives","ETHF0:USTF0",1769957024321,36.52159505,2357.8,2356.2,0.49804592]
["bitfinex-derivatives","ETHF0:USTF0",1769957024521,0.21233,2357.0,2356.2,0.49804592]
["bitfinex-derivatives","ETHF0:USTF0",1769957024726,0.21234,2356.9,2356.2,0.49804592]
["bitfinex-derivatives","ETHF0:USTF0",1769957025131,0.21236,2356.7,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957025326,36.52159505,2357.7,2356.2,0.49801675]
["bitfinex-derivatives","ETHF0:USTF0",1769957025527,0.00367987,2357.9,2356.4,0.71039675]
["bitfinex-derivatives","ETHF0:USTF0",1769957025830,36.52159505,2358.8,2356.6,0.49801675]
["bitfinex-derivatives","ETHF0:USTF0",1769957026022,0.21224,2358.1,2356.8,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957026226,0.21224,2358.0,2357.0,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957026427,36.52159505,2358.5,2357.0,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957026629,0.2123,2357.4,2356.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769957026828,36.52159505,2358.2,2356.7,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957027133,36.52159505,2358.3,2356.7,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957027433,36.52159505,2358.2,2356.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769957027828,36.52159505,2358.1,2356.4,0.49709445]
["bitfinex-derivatives","ETHF0:USTF0",1769957028029,36.52159505,2358.1,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957028030,0.21234,2356.9,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957028236,0.21235,2356.8,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957028533,0.21237,2356.6,2356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957028726,0.00426,2356.6,2356.0,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957028926,0.21248,2355.4,2354.4,0.49783464]
["bitfinex-derivatives","ETHF0:USTF0",1769957029133,36.52159505,2355.9,2354.6,0.49783464]
["bitfinex-derivatives","ETHF0:USTF0",1769957029330,36.52159505,2356.0,2354.6,0.49783464]
["bitfinex-derivatives","ETHF0:USTF0",1769957029525,0.21248,2355.4,2354.5,4.48283464]
["bitfinex-derivatives","ETHF0:USTF0",1769957029736,0.21248,2355.4,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957030036,0.21248,2355.4,2354.7,40.80351324]
["bitfinex-derivatives","ETHF0:USTF0",1769957030231,36.52159505,2356.1,2354.7,0.00351324]
["bitfinex-derivatives","ETHF0:USTF0",1769957030436,0.21251,2355.0,2354.7,0.00351324]
["bitfinex-derivatives","ETHF0:USTF0",1769957030832,0.21251,2355.0,2354.2,0.50518923]
["bitfinex-derivatives","ETHF0:USTF0",1769957031231,0.21246,2355.6,2354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957031431,0.21249,2355.3,2354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957031633,36.73402505,2356.0,2354.9,0.50518923]
["bitfinex-derivatives","ETHF0:USTF0",1769957031927,36.52159505,2356.3,2354.9,3.99422518]
["bitfinex-derivatives","ETHF0:USTF0",1769957032230,0.21254,2354.7,2353.8,0.5051933]
["bitfinex-derivatives","ETHF0:USTF0",1769957032433,36.52159505,2355.5,2353.8,0.5051933]
["bitfinex-derivatives","ETHF0:USTF0",1769957032634,0.21255,2354.6,2353.8,0.5051933]
["bitfinex-derivatives","ETHF0:USTF0",1769957033032,36.52159505,2355.0,2353.4,0.5051933]
["bitfinex-derivatives","ETHF0:USTF0",1769957033232,0.21257,2354.4,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957033628,36.52159505,2354.8,2353.4,0.00495165]
["bitfinex-derivatives","ETHF0:USTF0",1769957033930,0.2126,2354.0,2353.4,0.00495165]
["bitfinex-derivatives","ETHF0:USTF0",1769957034631,2.123,2355.2,2353.6,0.50637083]
["bitfinex-derivatives","ETHF0:USTF0",1769957034933,2.123,2355.2,2353.5,40.34332]
["bitfinex-derivatives","ETHF0:USTF0",1769957035237,36.52643222,2355.0,2353.4,0.00495165]
["bitfinex-derivatives","ETHF0:USTF0",1769957035438,36.52159505,2354.8,2353.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957035632,41.90059505,2354.7,2353.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957035833,0.21263,2353.7,2353.4,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957036132,0.21265,2353.5,2352.4,0.50922767]
["bitfinex-derivatives","ETHF0:USTF0",1769957036633,36.52159505,2354.8,2352.4,0.50922767]
["bitfinex-derivatives","ETHF0:USTF0",1769957036836,0.21261,2354.0,2352.4,0.50922767]
["bitfinex-derivatives","ETHF0:USTF0",1769957037134,0.21261,2353.9,2352.4,0.51453447]
["bitfinex-derivatives","ETHF0:USTF0",1769957037337,0.21262,2353.8,2352.4,0.51453447]
["bitfinex-derivatives","ETHF0:USTF0",1769957037939,0.21258,2354.3,2352.4,0.51453447]
["bitfinex-derivatives","ETHF0:USTF0",1769957038934,0.2126,2354.1,2352.4,0.51453447]
["bitfinex-derivatives","ETHF0:USTF0",1769957039938,0.00483717,2355.0,2352.7,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957039939,0.21254,2354.7,2352.7,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957040341,0.21255,2354.6,2353.7,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957040537,0.00483717,2355.0,2353.7,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957041135,2.125,2356.4,2353.7,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957041339,4.76282843,2356.7,2353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957041340,0.21242,2356.0,2354.0,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957041538,0.21243,2355.9,2354.0,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957041735,0.21249,2355.2,2354.0,0.50728477]
["bitfinex-derivatives","ETHF0:USTF0",1769957041934,0.21247,2355.5,2354.2,0.50586987]
["bitfinex-derivatives","ETHF0:USTF0",1769957042338,0.21714414,2355.5,2354.2,0.50586987]
["bitfinex-derivatives","ETHF0:USTF0",1769957042540,0.00467414,2355.5,2354.2,0.50586987]
["bitfinex-derivatives","ETHF0:USTF0",1769957042842,0.00467414,2355.5,2354.2,0.5097963]
["bitfinex-derivatives","ETHF0:USTF0",1769957043834,7.05886088,2357.0,2354.2,0.5097963]
["bitfinex-derivatives","ETHF0:USTF0",1769957044241,6.415,2358.0,2355.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957044440,6.415,2358.0,2354.2,0.00392643]
["bitfinex-derivatives","ETHF0:USTF0",1769957044441,0.21228,2357.6,2355.8,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957044641,2.125,2358.0,2355.8,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957044852,0.21231,2357.3,2356.0,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957045041,0.21231,2357.3,2356.1,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957045442,0.21234,2356.9,2356.1,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957045643,0.00453765,2358.0,2356.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957045946,0.21234,2357.0,2356.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957046241,0.21227,2357.7,2356.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957046444,0.00453765,2358.0,2356.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957046648,0.21225,2357.9,2356.2,0.50345477]
["bitfinex-derivatives","ETHF0:USTF0",1769957046845,0.21225,2357.9,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957047046,0.00453765,2358.0,2357.2,0.50327254]
["bitfinex-derivatives","ETHF0:USTF0",1769957047248,36.60937942,2360.2,2357.9,0.50327254]
["bitfinex-derivatives","ETHF0:USTF0",1769957047456,10.62240102,2361.3,2358.4,0.50323563]
["bitfinex-derivatives","ETHF0:USTF0",1769957047645,0.21195,2361.3,2358.8,0.50323563]
["bitfinex-derivatives","ETHF0:USTF0",1769957048045,0.07378157,2361.6,2358.9,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957048244,0.00190279,2361.3,2359.1,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957048548,0.00190279,2361.3,2359.2,2.61019486]
["bitfinex-derivatives","ETHF0:USTF0",1769957048751,0.00190279,2361.3,2359.3,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957048949,0.21384279,2361.3,2359.3,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049150,0.36142931,2362.8,2359.3,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049151,0.02036601,2362.7,2359.3,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049346,0.21171,2364.0,2361.4,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049653,4.88628213,2365.4,2361.6,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049654,0.21167,2364.5,2361.6,0.48619486]
["bitfinex-derivatives","ETHF0:USTF0",1769957049845,0.02036601,2364.8,2362.0,0.21188]
["bitfinex-derivatives","ETHF0:USTF0",1769957050044,0.02579377,2364.8,2362.2,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957050245,0.02579377,2364.8,2362.4,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957050449,0.02579377,2364.2,2362.4,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957050651,0.21172,2363.9,2362.4,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957051052,0.49867514,2363.8,2362.5,2.60648098]
["bitfinex-derivatives","ETHF0:USTF0",1769957051355,0.02579377,2364.2,2362.6,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957051554,0.02579377,2364.0,2362.6,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957051757,0.49867514,2364.0,2362.6,0.48348098]
["bitfinex-derivatives","ETHF0:USTF0",1769957051954,0.49867514,2362.9,2362.2,0.00367629]
["bitfinex-derivatives","ETHF0:USTF0",1769957052154,0.00422221,2363.0,2361.5,0.49426676]
["bitfinex-derivatives","ETHF0:USTF0",1769957052454,0.00422221,2362.9,2361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957052657,0.49867514,2361.7,2360.4,0.49426676]
["bitfinex-derivatives","ETHF0:USTF0",1769957052857,0.00422221,2362.3,2360.4,0.49426676]
["bitfinex-derivatives","ETHF0:USTF0",1769957053159,0.00422221,2361.5,2359.9,0.49426676]
["bitfinex-derivatives","ETHF0:USTF0",1769957053353,0.00422221,2362.0,2359.3,0.49426676]
["bitfinex-derivatives","ETHF0:USTF0",1769957053554,0.14237551,2362.0,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957053854,0.00367629,2362.3,2360.7,0.49637786]
["bitfinex-derivatives","ETHF0:USTF0",1769957054257,0.00367629,2362.3,2360.7,0.50155946]
["bitfinex-derivatives","ETHF0:USTF0",1769957054452,0.21176,2363.4,2360.7,0.50155946]
["bitfinex-derivatives","ETHF0:USTF0",1769957054655,0.21147,2366.6,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957054656,2.121,2363.6,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957054856,0.21182,2362.7,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957055363,0.21183,2362.6,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957055660,0.21614458,2362.6,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957055858,0.49867056,2362.5,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957056056,0.00431458,2362.6,2360.9,0.50149737]
["bitfinex-derivatives","ETHF0:USTF0",1769957056257,0.00431458,2362.6,2361.1,0.50528352]
["bitfinex-derivatives","ETHF0:USTF0",1769957056959,0.49867056,2361.9,2360.7,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1769957057160,0.2119,2361.8,2360.7,0.0051816]
["bitfinex-derivatives","ETHF0:USTF0",1769957057360,0.00431458,2362.6,2360.7,0.51046512]
["bitfinex-derivatives","ETHF0:USTF0",1769957058061,0.00431458,2362.6,2360.9,0.50624855]
["bitfinex-derivatives","ETHF0:USTF0",1769957058558,0.21172,2363.8,2360.9,0.50624855]
["bitfinex-derivatives","ETHF0:USTF0",1769957058762,0.21177,2363.3,2361.2,0.50409126]
["bitfinex-derivatives","ETHF0:USTF0",1769957059153,2.12,2364.3,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957059354,0.49867056,2364.2,2362.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957059562,2.12,2364.3,2362.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957059765,0.21178,2363.1,2362.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957060157,0.49867056,2362.7,2362.5,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957060458,9.171,2364.3,2361.4,0.50626126]
["bitfinex-derivatives","ETHF0:USTF0",1769957060661,0.2119,2361.9,2360.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769957060860,0.4295132,2362.0,2360.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769957061061,0.4295132,2361.7,2359.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769957061259,0.212,2360.7,2359.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1769957061454,0.21201,2360.6,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957061655,0.21201,2360.6,2356.1,2.49147875]
["bitfinex-derivatives","ETHF0:USTF0",1769957061656,0.21205,2360.2,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957062157,0.21193,2361.5,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957062355,2.12,2362.2,2359.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769957062356,0.21198,2360.9,2359.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1769957062555,0.21198,2360.9,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957062757,0.21198,2360.9,2359.7,41.28082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957062962,0.21194,2361.4,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957063355,0.42794077,2362.1,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957063561,0.21189,2361.9,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957063958,0.21194,2361.4,2360.0,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957064358,0.21194,2361.4,2360.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957064557,2.12,2362.2,2360.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957064558,0.21187,2362.2,2360.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957065260,2.12,2363.1,2360.4,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957065261,0.21189,2361.9,2360.4,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957065457,0.2119,2361.8,2360.5,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957065656,0.21192,2361.6,2360.5,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957065866,0.21186,2362.2,2360.5,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957066060,0.21187,2362.1,2360.5,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957066262,0.49867056,2361.9,2360.5,6.58982902]
["bitfinex-derivatives","ETHF0:USTF0",1769957066468,0.49867056,2361.7,2360.5,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957066664,0.42139115,2361.4,2360.0,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957066869,0.21198,2361.0,2360.0,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957067164,0.212,2360.7,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957067360,0.42139115,2361.5,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957067767,0.49867056,2361.4,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957067965,0.49867056,2360.9,2359.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957068271,0.49867056,2360.5,2359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957068467,0.42322639,2360.8,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957068666,0.21205,2360.1,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957068868,4.29,2362.0,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957068869,0.49867056,2359.9,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957069061,0.21211,2359.5,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957069265,0.49867056,2359.8,2359.3,0.0038124]
["bitfinex-derivatives","ETHF0:USTF0",1769957069470,0.71076056,2359.7,2358.6,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769957069671,0.71076056,2359.7,2358.4,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957069672,0.41941399,2359.9,2358.4,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957069869,0.21214,2359.1,2358.4,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957070065,0.42276339,2359.1,2357.6,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957070271,0.21221,2358.4,2357.6,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957070466,0.21222,2358.2,2357.6,0.00377372]
["bitfinex-derivatives","ETHF0:USTF0",1769957070873,0.49867056,2357.7,2356.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957071172,0.2160224,2358.4,2356.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957071371,0.0038124,2358.4,2356.8,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957071570,0.0038124,2358.4,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957071769,0.41898967,2359.3,2357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957071770,0.21216,2359.0,2357.7,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957072169,0.21219,2358.6,2357.7,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957072869,0.21212,2359.3,2357.7,0.48556847]
["bitfinex-derivatives","ETHF0:USTF0",1769957073067,0.49867056,2359.3,2357.9,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957073270,0.21217,2358.8,2357.7,0.00473945]
["bitfinex-derivatives","ETHF0:USTF0",1769957073464,0.49867056,2358.5,2357.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957073672,0.21224,2358.1,2357.7,0.48083847]
["bitfinex-derivatives","ETHF0:USTF0",1769957073975,0.49867056,2358.0,2357.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957074172,0.49867056,2357.8,2357.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957074572,0.50170833,2357.8,2357.7,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957075277,0.21224,2358.1,2357.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957075779,0.21218,2358.7,2357.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957076072,0.41236391,2359.3,2357.2,0.48082902]
["bitfinex-derivatives","ETHF0:USTF0",1769957076277,0.21221,2358.4,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957076577,0.21224,2358.0,2357.2,0.48603105]
["bitfinex-derivatives","ETHF0:USTF0",1769957076772,0.41236391,2358.7,2357.2,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1769957076977,0.21224,2358.0,2357.2,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1769957077175,0.21225,2357.9,2357.2,0.00520203]
["bitfinex-derivatives","ETHF0:USTF0",1769957077478,0.21225,2357.9,2357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957077877,0.21229,2357.5,2357.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957078476,0.41448793,2358.0,2357.2,2.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957078673,0.21234,2356.9,2355.9,10.40270274]
["bitfinex-derivatives","ETHF0:USTF0",1769957078880,0.21235,2356.8,2355.9,10.40270274]
["bitfinex-derivatives","ETHF0:USTF0",1769957079278,0.41448793,2357.6,2354.2,1.12094239]
["bitfinex-derivatives","ETHF0:USTF0",1769957079279,0.21236,2356.7,2355.4,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957079477,0.41448793,2356.9,2355.4,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957079681,0.41874255,2356.9,2355.4,0.469933]
["bitfinex-derivatives","ETHF0:USTF0",1769957080178,0.2124,2356.3,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957080376,0.00425462,2356.9,2355.6,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957080577,0.40592051,2356.7,2355.5,40.37272]
["bitfinex-derivatives","ETHF0:USTF0",1769957080877,0.21241,2356.2,2355.4,0.0034563]
["bitfinex-derivatives","ETHF0:USTF0",1769957081479,0.21246,2355.7,2354.7,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957081779,0.21246,2355.7,2354.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769957081780,0.21246,2355.7,2354.9,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957082177,0.21246,2355.7,2354.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957082476,0.41392892,2356.3,2354.9,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957082682,0.21244,2355.9,2354.9,0.4664767]
["bitfinex-derivatives","ETHF0:USTF0",1769957083381,0.21246,2355.6,2354.8,40.80344204]
["bitfinex-derivatives","ETHF0:USTF0",1769957083577,0.21247,2355.5,2354.8,40.80344204]
["bitfinex-derivatives","ETHF0:USTF0",1769957083973,0.20779716,2355.5,2354.8,40.80344204]
["bitfinex-derivatives","ETHF0:USTF0",1769957084477,0.41757724,2356.4,2354.8,41.26991874]
["bitfinex-derivatives","ETHF0:USTF0",1769957084679,0.21242,2356.0,2354.9,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957084875,0.21243,2355.9,2355.1,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957085080,0.21243,2355.9,2355.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769957085378,0.21243,2355.9,2355.0,4.53165841]
["bitfinex-derivatives","ETHF0:USTF0",1769957085578,0.21243,2355.9,2355.1,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957086179,0.21243,2355.9,2354.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1769957086180,2.123,2355.9,2353.0,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769957086484,0.21252,2355.0,2353.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769957086873,2.123,2356.1,2353.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1769957087078,2.123,2356.1,2351.5,2.46399495]
["bitfinex-derivatives","ETHF0:USTF0",1769957087281,0.21258,2354.2,2352.0,14.861]
["bitfinex-derivatives","ETHF0:USTF0",1769957087485,0.21251,2355.0,2352.8,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1769957087783,0.21254,2354.8,2352.9,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769957087982,0.2126,2354.0,2353.0,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1769957088279,0.21263,2353.7,2352.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769957088480,0.21264,2353.6,2352.7,0.4896303]
["bitfinex-derivatives","ETHF0:USTF0",1769957088678,0.21265,2353.5,2352.7,0.4896303]
["bitfinex-derivatives","ETHF0:USTF0",1769957089380,0.00502888,2353.7,2352.7,0.4896303]
["bitfinex-derivatives","ETHF0:USTF0",1769957089581,0.21269,2353.1,2352.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1769957089784,0.21265,2353.5,2352.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769957090485,0.21266,2353.4,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957090676,0.21268,2353.2,2351.9,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1769957090879,0.21268,2353.2,2351.9,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1769957091084,0.47167696,2352.2,2350.2,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769957091282,0.00502888,2353.7,2350.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769957091283,0.47167696,2353.0,2350.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1769957091582,0.47167696,2353.1,2350.5,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957091786,0.47167696,2352.7,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957092088,0.21279,2351.9,2351.6,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957092289,0.21282,2351.7,2350.3,4.54265841]
["bitfinex-derivatives","ETHF0:USTF0",1769957092478,0.21282,2351.7,2350.5,0.47944411]
["bitfinex-derivatives","ETHF0:USTF0",1769957092681,0.21282,2351.6,2349.4,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957092880,0.21285,2351.3,2350.2,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957093077,0.21285,2351.3,2350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957093286,0.21818324,2351.3,2350.8,0.00368594]
["bitfinex-derivatives","ETHF0:USTF0",1769957093485,0.21287,2351.1,2350.1,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769957093683,0.21287,2351.1,2350.5,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957093883,0.21287,2351.1,2350.3,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957094087,0.21287,2351.1,2349.9,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957094385,0.00533324,2351.3,2349.9,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957094386,0.00533324,2351.3,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957094585,0.00533324,2351.3,2350.7,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957094979,0.00533324,2351.3,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957094980,0.00533324,2351.3,2351.0,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957095179,0.68442696,2352.4,2350.8,2.60065841]
["bitfinex-derivatives","ETHF0:USTF0",1769957095386,0.47167696,2351.9,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957095984,0.21284,2351.4,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957096180,0.47625783,2351.9,2350.6,40.8037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957096385,0.47625783,2351.9,2350.8,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957096787,0.00458087,2351.9,2350.9,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957096987,0.00458087,2351.9,2350.7,4.56065841]
["bitfinex-derivatives","ETHF0:USTF0",1769957097288,0.21277,2352.2,2350.9,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957097487,0.21279,2352.0,2351.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1769957097988,0.21284,2351.5,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957098193,0.21284,2351.5,2350.6,45.36465841]
["bitfinex-derivatives","ETHF0:USTF0",1769957098391,0.00419679,2351.5,2350.7,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957098594,0.00419679,2351.5,2350.9,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957098791,0.47587375,2351.5,2350.3,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957099090,0.21702679,2351.5,2350.4,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957099389,0.21277,2352.2,2351.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957099590,0.21277,2352.2,2351.1,2.96965841]
["bitfinex-derivatives","ETHF0:USTF0",1769957099796,0.21277,2352.2,2351.1,2.97344411]
["bitfinex-derivatives","ETHF0:USTF0",1769957099996,0.21277,2352.2,2351.1,2.96965841]
["bitfinex-derivatives","ETHF0:USTF0",1769957100186,0.21277,2352.2,2351.1,2.97344411]
["bitfinex-derivatives","ETHF0:USTF0",1769957100386,0.47167696,2353.9,2351.7,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957100593,0.47167696,2353.7,2351.7,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957100791,0.2127,2353.0,2351.8,4.56965841]
["bitfinex-derivatives","ETHF0:USTF0",1769957101098,0.21263,2353.7,2352.1,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957101285,0.47167696,2354.0,2352.3,0.47944411]
["bitfinex-derivatives","ETHF0:USTF0",1769957101493,0.00449443,2354.0,2352.8,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957101688,2.494,2355.6,2352.3,0.00470572]
["bitfinex-derivatives","ETHF0:USTF0",1769957101689,0.47167696,2355.3,2353.8,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957101890,0.47167696,2355.8,2354.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957102093,0.21251,2355.1,2354.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957102495,0.47167696,2355.9,2354.5,0.0037857]
["bitfinex-derivatives","ETHF0:USTF0",1769957102695,0.47167696,2355.9,2354.5,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1769957102894,0.21242,2356.1,2354.7,0.47944411]
["bitfinex-derivatives","ETHF0:USTF0",1769957103095,0.21242,2356.1,2354.7,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957103294,0.47167696,2356.7,2355.2,0.47944411]
["bitfinex-derivatives","ETHF0:USTF0",1769957103492,0.2124,2356.2,2355.2,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957103801,0.21244,2355.8,2354.6,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957104297,0.47167696,2355.6,2354.5,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1769957104489,0.2125,2355.1,2354.5,0.00372344]
["bitfinex-derivatives","ETHF0:USTF0",1769957104801,0.2125,2355.1,2353.7,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957105000,0.21265,2353.5,2352.4,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957105199,0.21258,2354.3,2352.6,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957105501,0.21258,2354.3,2352.8,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957105704,0.21630345,2354.3,2352.8,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957105892,0.00372345,2354.3,2353.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957106096,0.21251,2355.1,2353.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957106301,0.45968343,2355.2,2353.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957106493,0.67218343,2355.2,2353.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957106697,0.45968343,2355.2,2353.0,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957106899,0.21246,2355.6,2353.2,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957107203,0.21246,2355.6,2353.1,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1769957107204,0.21246,2355.6,2353.3,0.47565841]
["bitfinex-derivatives","ETHF0:USTF0",1769957107798,0.21249,2355.3,2353.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957107997,0.21249,2355.3,2353.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957108202,0.21249,2355.3,2353.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957108402,0.21249,2355.3,2353.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1769957108403,0.21242,2356.1,2354.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957108602,0.21244,2355.8,2354.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957108999,0.21246,2355.6,2354.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957109497,1.7,2357.1,2354.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957109498,0.2124,2356.3,2354.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957109702,4.82852172,2358.0,2354.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957109703,0.46368109,2357.3,2354.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957109904,0.2124,2356.3,2354.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957110294,0.2124,2356.3,2355.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957110495,0.21241,2356.2,2355.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957110699,0.21243,2355.9,2355.1,5.12793266]
["bitfinex-derivatives","ETHF0:USTF0",1769957110898,0.21243,2355.9,2355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957111199,0.21243,2355.9,2355.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957111594,0.21237,2356.6,2355.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957111996,0.21238,2356.5,2355.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957112200,0.47393505,2357.2,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957112705,0.47393505,2357.6,2356.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957113000,0.47393505,2357.6,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957113001,0.47393505,2358.1,2356.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957113301,0.2122,2358.5,2356.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957113510,0.21225,2358.0,2356.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957113705,0.47393505,2358.6,2356.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957114013,0.47522557,2359.2,2356.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957114201,0.47522557,2359.2,2357.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957114505,0.21205,2360.1,2357.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957114702,0.47522557,2360.2,2357.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957114903,1.7,2360.5,2358.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957115104,0.47522557,2360.4,2358.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957115314,1.7,2360.5,2358.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957115613,0.21204,2360.3,2358.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957116007,0.69259924,2359.9,2358.3,0.46295193]
["bitfinex-derivatives","ETHF0:USTF0",1769957116211,0.21209,2359.7,2358.3,0.46295193]
["bitfinex-derivatives","ETHF0:USTF0",1769957116612,0.21203,2360.3,2358.3,0.46295193]
["bitfinex-derivatives","ETHF0:USTF0",1769957116812,0.48052924,2360.8,2358.3,0.46295193]
["bitfinex-derivatives","ETHF0:USTF0",1769957117014,0.69253924,2360.6,2358.3,0.46295193]
["bitfinex-derivatives","ETHF0:USTF0",1769957117312,0.48052924,2360.6,2358.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957117510,0.21214,2359.2,2358.3,0.00401927]
["bitfinex-derivatives","ETHF0:USTF0",1769957117715,0.21214,2359.2,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957117914,0.21215,2359.1,2358.3,0.00401927]
["bitfinex-derivatives","ETHF0:USTF0",1769957118110,0.00376566,2359.1,2357.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957118304,0.48909473,2359.1,2357.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957118509,0.21219,2358.6,2357.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957118912,0.00376566,2359.1,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957119212,0.00376566,2359.1,2358.0,41.26414971]
["bitfinex-derivatives","ETHF0:USTF0",1769957119409,2.491,2359.9,2358.0,41.26414971]
["bitfinex-derivatives","ETHF0:USTF0",1769957119410,0.48532907,2360.1,2358.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957119616,0.21213,2359.3,2358.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957120207,0.21206,2360.0,2358.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957120604,0.21207,2359.9,2358.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957120805,0.21207,2359.9,2358.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957120806,0.21202,2360.5,2358.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957121116,0.4855714,2361.6,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957121417,0.21189,2361.9,2359.8,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957121715,0.4855714,2362.2,2360.2,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957121904,0.21198,2360.9,2360.2,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957122110,0.21201,2360.6,2359.8,0.46240533]
["bitfinex-derivatives","ETHF0:USTF0",1769957122312,0.489565,2360.9,2359.8,0.00347267]
["bitfinex-derivatives","ETHF0:USTF0",1769957122512,0.21208,2359.8,2358.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957122810,0.489565,2360.5,2358.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957123015,0.21201,2360.6,2358.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957123218,0.489565,2360.8,2358.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957123415,0.00372627,2360.9,2358.7,1.70126417]
["bitfinex-derivatives","ETHF0:USTF0",1769957123911,0.21195,2361.3,2358.7,1.70126417]
["bitfinex-derivatives","ETHF0:USTF0",1769957124116,0.21195,2361.3,2359.2,0.21213]
["bitfinex-derivatives","ETHF0:USTF0",1769957124314,0.45737017,2361.6,2358.7,0.00326417]
["bitfinex-derivatives","ETHF0:USTF0",1769957124517,0.21198,2360.9,2360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957124715,0.45737017,2361.0,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957124921,0.21204,2360.3,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957125115,0.45737017,2361.0,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957125416,0.21205,2360.1,2359.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957125617,0.21205,2360.1,2359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957125813,0.21208,2359.9,2358.7,0.46219683]
["bitfinex-derivatives","ETHF0:USTF0",1769957126015,0.21201,2360.6,2358.7,0.46219683]
["bitfinex-derivatives","ETHF0:USTF0",1769957126215,0.45853559,2360.8,2358.7,0.46219683]
["bitfinex-derivatives","ETHF0:USTF0",1769957126614,4.82852172,2363.2,2358.7,0.46219683]
["bitfinex-derivatives","ETHF0:USTF0",1769957126812,1.697,2363.7,2361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957127015,0.21196,2361.2,2360.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957127309,1.697,2362.2,2360.0,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957127620,0.212,2360.7,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957127821,0.21201,2360.6,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957128018,0.21201,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957128019,0.21576697,2360.6,2360.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957128523,0.21202,2360.5,2359.4,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1769957128722,0.00375697,2360.6,2359.4,0.00326199]
["bitfinex-derivatives","ETHF0:USTF0",1769957129219,0.00375697,2360.6,2359.4,0.46219465]
["bitfinex-derivatives","ETHF0:USTF0",1769957129518,0.21203,2360.3,2359.4,0.46219465]
["bitfinex-derivatives","ETHF0:USTF0",1769957129919,0.00375697,2360.6,2359.4,0.46219465]
["bitfinex-derivatives","ETHF0:USTF0",1769957130317,0.21203,2360.4,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957130821,0.00375697,2360.6,2359.6,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957131220,0.21202,2360.5,2359.6,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957131725,0.00375697,2360.6,2357.4,0.49680188]
["bitfinex-derivatives","ETHF0:USTF0",1769957131922,0.21212,2359.4,2357.5,0.49769519]
["bitfinex-derivatives","ETHF0:USTF0",1769957132124,0.21212,2359.4,2358.0,0.49769519]
["bitfinex-derivatives","ETHF0:USTF0",1769957132421,1.697,2360.5,2358.5,0.49769519]
["bitfinex-derivatives","ETHF0:USTF0",1769957132622,0.00375697,2360.6,2358.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957132825,0.00375697,2360.6,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957133025,0.00375697,2360.6,2359.6,4.240062]
["bitfinex-derivatives","ETHF0:USTF0",1769957133223,0.21205,2360.2,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957133418,0.21406034,2360.6,2358.7,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957133929,0.21204,2360.3,2358.8,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957134119,0.21204,2360.3,2358.9,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957134322,0.21204,2360.3,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957135023,0.21207,2360.0,2359.0,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957135222,0.21207,2360.0,2359.1,4.240062]
["bitfinex-derivatives","ETHF0:USTF0",1769957135524,0.00375697,2360.6,2359.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957135719,0.21203,2360.3,2359.0,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957136121,0.00375697,2360.6,2358.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957136122,0.21204,2360.2,2359.1,4.69899466]
["bitfinex-derivatives","ETHF0:USTF0",1769957136325,0.21204,2360.2,2359.1,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957136527,0.21204,2360.2,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957136716,0.00375697,2360.6,2359.3,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957136915,0.00375697,2360.6,2359.4,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957137123,0.00375697,2360.6,2359.6,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957137325,0.21194,2361.3,2360.5,0.45893266]
["bitfinex-derivatives","ETHF0:USTF0",1769957137627,0.21198,2361.0,2360.0,0.47075008]
["bitfinex-derivatives","ETHF0:USTF0",1769957138223,0.21192,2361.6,2360.4,0.47075008]
["bitfinex-derivatives","ETHF0:USTF0",1769957138518,1.41187,2362.2,2361.1,41.27075008]
["bitfinex-derivatives","ETHF0:USTF0",1769957138724,1.2,2362.2,2361.2,0.47075008]
["bitfinex-derivatives","ETHF0:USTF0",1769957138927,0.22321445,2362.1,2360.8,2.16675008]
["bitfinex-derivatives","ETHF0:USTF0",1769957139132,0.21193,2361.5,2360.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957139316,0.22321445,2362.1,2360.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957139523,0.21197,2361.1,2360.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957139923,0.00326199,2361.5,2360.8,4.24006253]
["bitfinex-derivatives","ETHF0:USTF0",1769957140219,0.00326199,2361.5,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957140626,0.21194,2361.4,2360.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957140820,0.21195,2361.2,2360.9,40.35637]
["bitfinex-derivatives","ETHF0:USTF0",1769957141022,0.00326199,2361.5,2360.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957141023,0.21197,2361.0,2360.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957141219,0.00326199,2361.5,2360.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957141424,0.00326199,2361.5,2358.5,3.74666317]
["bitfinex-derivatives","ETHF0:USTF0",1769957141425,0.21198,2360.9,2359.7,0.4962447]
["bitfinex-derivatives","ETHF0:USTF0",1769957141618,0.21194,2361.4,2360.1,0.4962447]
["bitfinex-derivatives","ETHF0:USTF0",1769957141822,0.00326199,2361.5,2360.2,0.49535779]
["bitfinex-derivatives","ETHF0:USTF0",1769957142022,0.00177381,2362.1,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957142221,0.00177381,2361.8,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957142617,0.21195,2361.3,2360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957142817,0.21195,2361.3,2360.6,45.53541979]
["bitfinex-derivatives","ETHF0:USTF0",1769957143020,4.91404474,2362.1,2361.0,0.49535779]
["bitfinex-derivatives","ETHF0:USTF0",1769957143021,0.21189,2361.9,2361.0,0.49535779]
["bitfinex-derivatives","ETHF0:USTF0",1769957143525,4.91404474,2362.1,2361.0,0.49535779]
["bitfinex-derivatives","ETHF0:USTF0",1769957143726,4.91404474,2362.1,2360.6,41.30006827]
["bitfinex-derivatives","ETHF0:USTF0",1769957144127,4.91404474,2362.0,2360.6,41.30006827]
["bitfinex-derivatives","ETHF0:USTF0",1769957145327,1.20177381,2362.2,2360.6,40.80471048]
["bitfinex-derivatives","ETHF0:USTF0",1769957145328,4.91404474,2361.6,2360.6,40.80471048]
["bitfinex-derivatives","ETHF0:USTF0",1769957145827,0.21196,2361.2,2360.6,40.80471048]
["bitfinex-derivatives","ETHF0:USTF0",1769957146027,4.91404474,2361.7,2360.7,0.49183917]
["bitfinex-derivatives","ETHF0:USTF0",1769957146230,0.21191,2361.7,2360.8,4.240062]
["bitfinex-derivatives","ETHF0:USTF0",1769957146728,0.21191,2361.7,2360.9,4.240062]
["bitfinex-derivatives","ETHF0:USTF0",1769957146923,4.91404474,2361.8,2360.6,40.80471048]
["bitfinex-derivatives","ETHF0:USTF0",1769957147116,4.92328316,2361.9,2360.7,0.49183917]
["bitfinex-derivatives","ETHF0:USTF0",1769957147318,8.90010441,2362.5,2360.9,0.49183917]
["bitfinex-derivatives","ETHF0:USTF0",1769957147319,0.21188,2362.0,2360.9,0.49183917]
["bitfinex-derivatives","ETHF0:USTF0",1769957147622,1.90784,2362.5,2361.5,4.73190117]
["bitfinex-derivatives","ETHF0:USTF0",1769957147824,1.90784,2362.5,2361.5,0.49183917]
["bitfinex-derivatives","ETHF0:USTF0",1769957148025,1.90784,2362.5,2361.6,45.53347699]
["bitfinex-derivatives","ETHF0:USTF0",1769957148225,1.90784,2362.5,2361.6,41.29341499]
["bitfinex-derivatives","ETHF0:USTF0",1769957148426,4.92013152,2362.3,2360.7,0.49341499]
["bitfinex-derivatives","ETHF0:USTF0",1769957148624,0.21189,2362.0,2360.8,0.49341499]
["bitfinex-derivatives","ETHF0:USTF0",1769957148828,0.21189,2362.0,2361.4,0.49341499]
["bitfinex-derivatives","ETHF0:USTF0",1769957149129,4.91404474,2362.4,2361.4,0.49341499]
["bitfinex-derivatives","ETHF0:USTF0",1769957149331,1.2,2362.5,2361.8,4.240062]
["bitfinex-derivatives","ETHF0:USTF0",1769957149528,1.2,2362.5,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957149825,1.41184,2362.5,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957150026,0.6658197,2362.5,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957150626,4.91404474,2362.9,2362.2,4.73296199]
["bitfinex-derivatives","ETHF0:USTF0",1769957150831,0.21178,2363.1,2362.4,0.49289999]
["bitfinex-derivatives","ETHF0:USTF0",1769957151031,0.21183,2362.6,2362.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957151430,0.21184,2362.5,2361.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957151627,0.21188,2362.0,2361.2,0.49289999]
["bitfinex-derivatives","ETHF0:USTF0",1769957151822,0.21188,2362.0,2361.4,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957152023,0.21189,2361.9,2361.0,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957152323,0.21192,2361.7,2361.0,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957152528,0.00740829,2362.0,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957152730,4.91404474,2361.9,2360.6,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957152931,0.21195,2361.3,2360.7,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957153128,0.21195,2361.3,2359.7,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957153330,4.91404474,2361.6,2360.2,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957153629,0.21202,2360.5,2359.6,0.49275423]
["bitfinex-derivatives","ETHF0:USTF0",1769957153827,6.14285573,2361.2,2359.2,2.18760092]
["bitfinex-derivatives","ETHF0:USTF0",1769957153828,0.21204,2360.3,2359.2,2.18760092]
["bitfinex-derivatives","ETHF0:USTF0",1769957154035,0.21204,2360.3,2359.3,0.49260092]
["bitfinex-derivatives","ETHF0:USTF0",1769957154431,0.21204,2360.3,2359.4,3.774052]
["bitfinex-derivatives","ETHF0:USTF0",1769957154628,0.21205,2360.1,2359.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957154936,0.21208,2359.8,2358.9,0.49260092]
["bitfinex-derivatives","ETHF0:USTF0",1769957155130,6.14285573,2360.5,2359.1,0.49645838]
["bitfinex-derivatives","ETHF0:USTF0",1769957155131,0.21203,2360.4,2359.1,0.49645838]
["bitfinex-derivatives","ETHF0:USTF0",1769957155431,11.1101189,2360.4,2358.7,0.49645838]
["bitfinex-derivatives","ETHF0:USTF0",1769957155639,0.21208,2359.8,2358.7,0.49645838]
["bitfinex-derivatives","ETHF0:USTF0",1769957155833,0.21208,2359.8,2358.8,41.29645838]
["bitfinex-derivatives","ETHF0:USTF0",1769957156036,0.2160146,2359.8,2358.9,3.774052]
["bitfinex-derivatives","ETHF0:USTF0",1769957156536,0.21209,2359.7,2358.8,41.29971161]
["bitfinex-derivatives","ETHF0:USTF0",1769957156835,0.0039346,2359.8,2358.8,40.80325323]
["bitfinex-derivatives","ETHF0:USTF0",1769957157036,0.21212,2359.3,2358.8,40.80325323]
["bitfinex-derivatives","ETHF0:USTF0",1769957157227,0.0039346,2359.8,2358.8,0.00325323]
["bitfinex-derivatives","ETHF0:USTF0",1769957157431,0.21215,2359.1,2358.4,0.5036228]
["bitfinex-derivatives","ETHF0:USTF0",1769957157934,0.21215,2359.0,2358.0,0.50080432]
["bitfinex-derivatives","ETHF0:USTF0",1769957158334,0.21215,2359.0,2358.3,1.50092699]
["bitfinex-derivatives","ETHF0:USTF0",1769957158739,0.21215,2359.0,2358.5,1.50092699]
["bitfinex-derivatives","ETHF0:USTF0",1769957158929,0.0039346,2359.8,2358.5,0.50080432]
["bitfinex-derivatives","ETHF0:USTF0",1769957159240,0.20345813,2359.7,2358.1,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957159534,0.21213,2359.2,2358.3,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957159730,0.21213,2359.2,2358.4,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957159929,0.21216,2359.0,2358.0,0.48441338]
["bitfinex-derivatives","ETHF0:USTF0",1769957160233,0.21213,2359.2,2358.6,1.03652699]
["bitfinex-derivatives","ETHF0:USTF0",1769957160434,0.0039346,2359.8,2358.5,42.31557398]
["bitfinex-derivatives","ETHF0:USTF0",1769957160630,0.21208,2359.8,2359.1,1.03652699]
["bitfinex-derivatives","ETHF0:USTF0",1769957160842,0.20305187,2360.5,2359.5,1.03652699]
["bitfinex-derivatives","ETHF0:USTF0",1769957161042,0.21207,2359.9,2358.7,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957161338,0.20305187,2360.3,2358.7,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957161539,0.20305187,2360.3,2358.8,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957161741,0.21212,2359.4,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957162041,0.21208,2359.8,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957162230,0.47009518,2359.4,2357.4,2.49303233]
["bitfinex-derivatives","ETHF0:USTF0",1769957162541,0.21225,2357.9,2357.0,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957162839,0.21234,2356.9,2356.2,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957163135,4.94141186,2357.6,2355.8,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957163337,0.21235,2356.8,2355.8,0.4839088]
["bitfinex-derivatives","ETHF0:USTF0",1769957163734,0.21235,2356.8,2355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957163937,0.21229,2357.5,2356.0,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957164136,0.00335022,2357.6,2356.0,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957164439,0.21235,2356.9,2356.0,0.47904699]
["bitfinex-derivatives","ETHF0:USTF0",1769957164644,0.20618211,2357.0,2355.9,39.80498]
["bitfinex-derivatives","ETHF0:USTF0",1769957164937,0.21243,2356.0,2353.7,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769957165138,0.47009518,2357.3,2354.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1769957165343,0.47009518,2357.3,2354.6,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1769957165640,0.47009518,2357.3,2355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957165840,0.21237,2356.6,2355.6,40.80509322]
["bitfinex-derivatives","ETHF0:USTF0",1769957166041,0.47009518,2357.1,2355.6,40.80509322]
["bitfinex-derivatives","ETHF0:USTF0",1769957166438,0.47009518,2356.7,2355.6,40.80509322]
["bitfinex-derivatives","ETHF0:USTF0",1769957166640,0.21242,2356.1,2355.6,0.00509322]
["bitfinex-derivatives","ETHF0:USTF0",1769957167837,0.47009518,2356.6,2355.6,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957168237,0.21243,2355.9,2355.6,3.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957168632,0.49099091,2356.3,2353.4,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957168832,0.49099091,2356.1,2353.6,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957169039,0.21249,2355.3,2353.8,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957169235,0.21243,2356.0,2353.8,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957169440,0.21243,2356.0,2353.9,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957169639,0.2160625,2356.0,2353.9,0.48969106]
["bitfinex-derivatives","ETHF0:USTF0",1769957169838,0.21245,2355.7,2354.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957170241,0.49462341,2356.0,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957170445,0.49099091,2355.9,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957170647,0.21245,2355.7,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957171737,0.21245,2355.7,2354.8,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957172142,0.0036325,2356.0,2354.8,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957172447,0.21244,2355.8,2355.0,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957172748,0.21245,2355.7,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957173549,0.49462341,2356.0,2354.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957174236,0.49462341,2356.0,2354.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957174443,0.21251,2355.0,2354.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957174846,0.21252,2354.9,2354.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957175245,0.21252,2354.9,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957175847,1.7016325,2356.0,2354.3,0.49652081]
["bitfinex-derivatives","ETHF0:USTF0",1769957176145,0.21252,2355.0,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957176347,1.7016325,2356.0,2354.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957177049,1.7016325,2356.0,2353.9,0.28813323]
["bitfinex-derivatives","ETHF0:USTF0",1769957177050,0.21255,2354.7,2353.9,0.28813323]
["bitfinex-derivatives","ETHF0:USTF0",1769957178052,0.21255,2354.7,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957178845,0.21255,2354.6,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957179052,0.21256,2354.5,2354.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957179444,0.21142137,2355.4,2354.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957179751,0.21142137,2355.9,2354.2,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957179947,0.22611532,2355.5,2354.2,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957180244,0.21249,2355.3,2354.2,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957180445,0.22611532,2355.9,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957180647,0.22611532,2355.7,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957181048,0.21252,2355.0,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957181252,0.21253,2354.8,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957181550,0.2125,2355.1,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957181944,0.21252,2354.9,2354.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957182650,0.23126078,2355.0,2353.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769957182848,0.21262,2353.8,2353.1,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183052,1.699,2355.0,2352.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183053,0.23126078,2354.0,2352.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183247,0.21264,2353.6,2352.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183447,0.23126078,2354.0,2352.3,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183654,0.23126078,2354.0,2352.4,41.28587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183655,0.21266,2353.4,2352.4,41.28587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957183853,0.21809467,2353.4,2352.5,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957184449,0.21267,2353.3,2352.5,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957186048,0.21268,2353.1,2352.5,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957186355,0.21266,2353.4,2352.5,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957186565,0.2127,2353.0,2352.4,40.80320876]
["bitfinex-derivatives","ETHF0:USTF0",1769957186750,1.7,2354.3,2351.4,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957186751,0.21273,2352.6,2351.4,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957186947,0.21274,2352.5,2351.4,0.48587974]
["bitfinex-derivatives","ETHF0:USTF0",1769957187149,0.21278,2352.1,2351.0,0.49652081]
["bitfinex-derivatives","ETHF0:USTF0",1769957187354,0.357125,2353.0,2351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957187551,13.013,2353.2,2351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957187752,4.87009328,2352.9,2350.3,0.49652081]
["bitfinex-derivatives","ETHF0:USTF0",1769957187959,0.21281,2351.7,2350.4,0.49520949]
["bitfinex-derivatives","ETHF0:USTF0",1769957188359,0.03326672,2352.2,2350.5,0.49520949]
["bitfinex-derivatives","ETHF0:USTF0",1769957188560,0.21283,2351.5,2350.5,0.49520949]
["bitfinex-derivatives","ETHF0:USTF0",1769957188762,0.21284,2351.4,2350.7,0.49520949]
["bitfinex-derivatives","ETHF0:USTF0",1769957189460,0.21279,2352.0,2350.8,0.49431266]
["bitfinex-derivatives","ETHF0:USTF0",1769957190161,0.21275,2352.4,2350.8,0.49431266]
["bitfinex-derivatives","ETHF0:USTF0",1769957190362,0.21276,2352.3,2350.8,0.49431266]
["bitfinex-derivatives","ETHF0:USTF0",1769957190559,0.00432687,2352.3,2350.8,0.49431266]
["bitfinex-derivatives","ETHF0:USTF0",1769957190761,0.2127,2352.9,2350.8,0.49431266]
["bitfinex-derivatives","ETHF0:USTF0",1769957191168,0.21271,2352.8,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957191665,0.03891093,2353.6,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957191666,0.21273,2352.6,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957191867,0.21612078,2352.6,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957192068,0.21274,2352.5,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957192460,0.21275,2352.4,2350.9,0.49492595]
["bitfinex-derivatives","ETHF0:USTF0",1769957192762,0.21278,2352.0,2351.1,0.49475239]
["bitfinex-derivatives","ETHF0:USTF0",1769957194273,0.2128,2351.8,2351.1,0.49475239]
["bitfinex-derivatives","ETHF0:USTF0",1769957194572,0.00339078,2352.6,2350.7,0.49893376]
["bitfinex-derivatives","ETHF0:USTF0",1769957194973,0.21284,2351.4,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957195172,0.21286,2351.2,2350.7,0.49893376]
["bitfinex-derivatives","ETHF0:USTF0",1769957195376,0.21279,2352.0,2350.7,0.49893376]
["bitfinex-derivatives","ETHF0:USTF0",1769957196071,0.21281,2351.8,2350.8,2.99454638]
["bitfinex-derivatives","ETHF0:USTF0",1769957196270,0.00339078,2352.6,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957196680,0.21284,2351.4,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957196880,1.701,2352.1,2350.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769957197177,0.21285,2351.2,2350.5,0.00459967]
["bitfinex-derivatives","ETHF0:USTF0",1769957197366,0.21287,2351.0,2350.0,0.49943952]
["bitfinex-derivatives","ETHF0:USTF0",1769957197566,0.2129,2350.7,2350.0,0.49943952]
["bitfinex-derivatives","ETHF0:USTF0",1769957197767,0.2129,2350.7,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957198174,0.00730208,2351.3,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957198473,0.21291,2350.6,2350.1,0.00317464]
["bitfinex-derivatives","ETHF0:USTF0",1769957198677,0.21291,2350.6,2349.7,0.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1769957198678,0.00730208,2351.0,2349.7,0.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1769957198880,0.00306269,2351.3,2349.7,0.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1769957199074,0.21288,2350.9,2349.7,0.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1769957199274,0.21289,2350.8,2349.7,0.50014101]
["bitfinex-derivatives","ETHF0:USTF0",1769957199473,0.21289,2350.8,2349.9,0.50379839]
["bitfinex-derivatives","ETHF0:USTF0",1769957199673,0.21289,2350.8,2349.9,0.50768576]
["bitfinex-derivatives","ETHF0:USTF0",1769957200483,0.2129,2350.7,2349.9,0.50768576]
["bitfinex-derivatives","ETHF0:USTF0",1769957200676,0.21286,2351.1,2349.9,0.50768576]
["bitfinex-derivatives","ETHF0:USTF0",1769957200872,0.21294,2350.3,2349.9,0.00388737]
["bitfinex-derivatives","ETHF0:USTF0",1769957201078,0.00306269,2351.3,2348.7,0.50597716]
["bitfinex-derivatives","ETHF0:USTF0",1769957201079,0.21297,2350.0,2348.7,0.50597716]
["bitfinex-derivatives","ETHF0:USTF0",1769957201372,0.21291,2350.6,2348.7,0.50597716]
["bitfinex-derivatives","ETHF0:USTF0",1769957201578,0.21287,2351.1,2349.4,0.50597716]
["bitfinex-derivatives","ETHF0:USTF0",1769957201781,0.21288,2350.9,2349.6,0.50597716]
["bitfinex-derivatives","ETHF0:USTF0",1769957201975,0.00306269,2351.3,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957202176,0.21289,2350.8,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957202574,0.2129,2350.7,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957203081,0.00306269,2351.3,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957203280,0.21286,2351.1,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957203476,0.00306269,2351.3,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957203676,0.21289,2350.9,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957204378,0.00306269,2351.3,2349.6,0.50939287]
["bitfinex-derivatives","ETHF0:USTF0",1769957205978,0.00306269,2351.3,2349.6,0.72238287]
["bitfinex-derivatives","ETHF0:USTF0",1769957206178,0.00306269,2351.3,2349.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957206575,0.2129,2350.7,2349.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957207976,0.00306269,2351.3,2349.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957207977,0.21285,2351.2,2349.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957208180,0.21288,2350.9,2349.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957208386,0.2129,2350.8,2350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957208586,0.2129,2350.7,2350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957208878,0.2129,2350.7,2350.3,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957209072,0.00306269,2351.3,2350.3,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957209276,0.21591269,2351.3,2350.3,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957209476,0.21285,2351.2,2350.3,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957211681,0.21281,2351.7,2350.4,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957211881,0.21282,2351.6,2350.4,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957212184,0.47722536,2352.2,2350.4,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957212384,0.21278,2352.1,2350.5,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957212584,0.47722536,2352.3,2350.5,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957212782,0.21281,2351.8,2350.5,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957213385,0.00548448,2352.3,2350.5,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957213881,0.21271,2352.9,2351.9,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957214086,0.47722536,2353.2,2351.9,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957214288,0.21272,2352.7,2351.9,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957214786,0.21745117,2352.7,2351.9,0.47838318]
["bitfinex-derivatives","ETHF0:USTF0",1769957216187,0.21274,2352.5,2351.9,0.00486402]
["bitfinex-derivatives","ETHF0:USTF0",1769957216982,0.00473117,2352.7,2351.9,0.47838318]
["bitfinex-derivatives","ETHF0:USTF0",1769957217286,5.55994864,2353.7,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957217490,0.21263,2353.7,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957217688,0.21264,2353.6,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957218284,0.47722536,2354.2,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957218588,0.37200527,2354.7,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957218589,0.21264,2353.6,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957219292,0.21265,2353.5,2352.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957219486,0.21265,2353.5,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957219991,0.21267,2353.3,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957220187,0.00412089,2353.6,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957220687,0.00412089,2353.6,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957220990,0.10037633,2353.7,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957221186,0.10037633,2353.7,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957221687,0.47722536,2353.4,2352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957221894,0.21269,2353.1,2352.0,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957222090,0.00313568,2353.4,2352.0,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957222793,0.47722536,2353.8,2352.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957222991,4.95154286,2354.8,2352.7,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957222992,0.21264,2353.6,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957223192,0.68981536,2354.2,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957223897,0.21259,2354.1,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957224495,0.0033613,2354.2,2352.8,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957224898,0.48058666,2354.2,2353.0,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957225191,0.47722536,2353.2,2352.0,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957225390,0.21269,2353.1,2352.0,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957225595,0.21273,2352.6,2351.9,0.00486402]
["bitfinex-derivatives","ETHF0:USTF0",1769957225787,0.21273,2352.6,2350.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1769957225788,0.21277,2352.2,2350.9,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957225986,0.21271,2352.8,2351.1,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957226495,0.21271,2352.8,2351.5,0.47351916]
["bitfinex-derivatives","ETHF0:USTF0",1769957226791,0.47722536,2352.7,2351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957227994,0.21279,2352.0,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957228392,0.21279,2352.0,2351.2,0.69527159]
["bitfinex-derivatives","ETHF0:USTF0",1769957228591,0.67100085,2352.5,2351.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957228790,0.67100085,2352.5,2351.2,0.69527159]
["bitfinex-derivatives","ETHF0:USTF0",1769957229094,0.21274,2352.5,2351.4,41.49040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957229286,0.00482114,2352.8,2351.6,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957229287,0.67582199,2352.8,2351.6,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957229487,0.00482114,2352.8,2351.7,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957229696,0.88367085,2353.3,2352.0,0.69527159]
["bitfinex-derivatives","ETHF0:USTF0",1769957229895,7.20410441,2354.6,2352.0,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957229896,0.21271,2352.9,2352.0,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957230195,0.21271,2352.8,2351.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1769957230690,0.88372085,2352.7,2351.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1769957230887,0.21272,2352.7,2351.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1769957231093,0.21272,2352.7,2352.1,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957231489,0.21272,2352.7,2352.2,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957231694,0.21272,2352.7,2352.1,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957231994,0.21272,2352.7,2351.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957232198,0.00311822,2352.8,2352.1,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957232395,0.00311822,2352.8,2352.0,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957232595,0.00311822,2352.8,2352.1,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957232797,0.21269,2353.0,2352.3,0.00487041]
["bitfinex-derivatives","ETHF0:USTF0",1769957233191,0.67100085,2352.6,2351.4,41.49040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957233397,0.67100085,2352.6,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957233598,0.67100085,2352.3,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957233797,0.6747889,2352.3,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957234503,0.00378805,2352.3,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957234700,0.88379085,2351.9,2351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957235391,0.2128,2351.8,2350.8,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957235597,0.00378805,2352.3,2350.8,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957236001,0.88379085,2351.9,2350.8,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957236201,0.88379085,2351.9,2350.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1769957236202,0.21282,2351.7,2350.7,5.17940118]
["bitfinex-derivatives","ETHF0:USTF0",1769957236396,0.21282,2351.7,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957236797,0.67100085,2351.1,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957236998,0.21289,2350.9,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957237300,0.67100085,2351.1,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957237494,1.702,2351.6,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957237495,0.21291,2350.6,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957237694,0.88391085,2350.6,2349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957237895,0.21292,2350.5,2349.8,40.8034091]
["bitfinex-derivatives","ETHF0:USTF0",1769957238099,0.0040523,2350.6,2349.8,41.49381028]
["bitfinex-derivatives","ETHF0:USTF0",1769957238497,0.0040523,2350.6,2349.8,40.8034091]
["bitfinex-derivatives","ETHF0:USTF0",1769957238693,0.0040523,2350.6,2348.7,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1769957238694,0.67100085,2350.2,2348.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1769957238997,0.21296,2350.0,2348.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1769957239599,1.7060523,2350.6,2349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957239799,1.9189623,2350.6,2349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957240198,0.0040523,2350.6,2349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957240398,0.67100085,2351.1,2349.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1769957240599,0.67100085,2351.1,2349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957240600,0.21289,2350.8,2349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957240801,0.21289,2350.8,2349.1,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957241196,0.21289,2350.8,2349.3,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957241402,0.00446651,2350.8,2349.3,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957241800,0.67546736,2350.8,2349.3,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957242001,0.21291,2350.6,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957242199,0.21292,2350.5,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957242904,0.00446651,2350.8,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957243107,0.21293,2350.4,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957244701,0.00446651,2350.8,2349.5,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957245506,0.21291,2350.7,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957246812,0.21285,2351.3,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957247501,0.74506192,2351.8,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957247701,0.67100085,2351.8,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957248008,0.21285,2351.3,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957249008,0.88385085,2351.3,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957249202,0.67100085,2351.3,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957249406,0.21285,2351.2,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957249607,0.88386085,2351.1,2350.1,47.066]
["bitfinex-derivatives","ETHF0:USTF0",1769957249907,0.21286,2351.1,2350.1,47.75640118]
["bitfinex-derivatives","ETHF0:USTF0",1769957250313,0.88386085,2351.1,2350.1,47.066]
["bitfinex-derivatives","ETHF0:USTF0",1769957251211,0.21286,2351.1,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957252008,0.21282,2351.6,2350.2,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957252715,0.21282,2351.6,2350.8,41.49040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957252912,0.21282,2351.6,2350.8,41.49393131]
["bitfinex-derivatives","ETHF0:USTF0",1769957253212,0.21282,2351.6,2350.8,40.80353013]
["bitfinex-derivatives","ETHF0:USTF0",1769957253409,0.67633276,2351.8,2350.8,40.80353013]
["bitfinex-derivatives","ETHF0:USTF0",1769957253710,0.88377085,2352.2,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957254814,0.21600062,2352.2,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957255008,0.21277,2352.1,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957255204,0.21279,2351.9,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957256413,0.00323062,2352.2,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957257604,0.21278,2352.1,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957257815,0.21278,2352.0,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957258013,0.21279,2351.9,2350.9,0.69040118]
["bitfinex-derivatives","ETHF0:USTF0",1769957258210,0.21279,2351.9,2351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957258608,1.23408029,2351.7,2351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957258814,1.23409029,2351.6,2351.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1769957259316,1.02127029,2351.6,2350.8,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1769957259518,0.21285,2351.3,2350.8,1.02226478]
["bitfinex-derivatives","ETHF0:USTF0",1769957259706,0.21285,2351.3,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957260010,0.21286,2351.2,2350.8,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1769957260313,1.23413029,2351.2,2350.8,0.00353013]
["bitfinex-derivatives","ETHF0:USTF0",1769957260513,1.23413029,2351.2,2350.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1769957260914,1.23413029,2351.2,2350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957261115,1.23413029,2351.2,2350.5,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1769957261316,1.02127029,2351.0,2349.3,3.53882117]
["bitfinex-derivatives","ETHF0:USTF0",1769957261518,1.02127029,2351.0,2349.4,1.01873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957262107,1.02127029,2351.0,2350.0,41.81873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957262513,0.21288,2351.0,2350.1,1.01873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957263608,1.02127029,2351.4,2350.1,1.01873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957266417,0.21283,2351.5,2350.1,1.01873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957267413,0.21286,2351.2,2350.1,1.01873465]
["bitfinex-derivatives","ETHF0:USTF0",1769957267618,0.21286,2351.2,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957267819,1.31122275,2351.1,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957268008,0.21289,2350.9,2350.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1769957268215,0.21295,2350.2,2349.4,5.66010759]
["bitfinex-derivatives","ETHF0:USTF0",1769957268513,0.2129,2350.8,2349.5,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957268710,1.09835275,2351.2,2349.5,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957268914,1.09835275,2351.2,2349.6,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957269113,0.21284,2351.4,2350.2,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957269322,1.09835275,2351.4,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957269521,1.10137288,2351.4,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957269921,0.2129,2350.8,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957270613,1.31125275,2350.8,2350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957272215,1.09835275,2350.3,2349.3,0.00380243]
["bitfinex-derivatives","ETHF0:USTF0",1769957273111,1.09835275,2350.3,2349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957273315,0.213,2349.6,2348.8,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957273518,0.21301,2349.5,2348.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1769957274325,0.21302,2349.4,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957274817,0.00357637,2349.5,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957275014,1.10192912,2349.5,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957275218,0.21303,2349.3,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957275416,1.31140275,2349.1,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957275620,0.21305,2349.1,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957276626,1.31494912,2349.5,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957276829,1.09835275,2350.2,2348.8,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957277226,1.09835275,2349.8,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957277617,0.21302,2349.4,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957277818,0.21757116,2349.4,2348.6,41.91810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957278524,0.21757116,2349.4,2348.7,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957278724,0.21303,2349.3,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957279120,1.10290391,2349.4,2348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957279928,2.60834189,2349.3,2347.9,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957280128,0.21308,2348.7,2347.9,1.11810759]
["bitfinex-derivatives","ETHF0:USTF0",1769957280625,0.21308,2348.7,2348.0,42.2623256]
["bitfinex-derivatives","ETHF0:USTF0",1769957280823,0.21309,2348.6,2348.0,42.2623256]
["bitfinex-derivatives","ETHF0:USTF0",1769957281023,0.21304,2349.2,2348.1,1.45670804]
["bitfinex-derivatives","ETHF0:USTF0",1769957281231,0.21306,2349.0,2348.1,1.45670804]
["bitfinex-derivatives","ETHF0:USTF0",1769957281725,0.21306,2349.0,2348.3,1.45670804]
["bitfinex-derivatives","ETHF0:USTF0",1769957281930,0.00455116,2349.4,2348.3,1.45670804]
["bitfinex-derivatives","ETHF0:USTF0",1769957282328,0.25890264,2349.2,2348.0,40.804823]
["bitfinex-derivatives","ETHF0:USTF0",1769957282520,0.25890264,2349.2,2348.0,42.26434296]
["bitfinex-derivatives","ETHF0:USTF0",1769957282521,0.21309,2348.6,2348.0,42.26434296]
["bitfinex-derivatives","ETHF0:USTF0",1769957282720,0.25890264,2349.2,2348.0,42.26434296]
["bitfinex-derivatives","ETHF0:USTF0",1769957282928,0.25890264,2349.1,2348.0,42.26434296]
["bitfinex-derivatives","ETHF0:USTF0",1769957283131,0.32742146,2349.3,2348.1,1.45778209]
["bitfinex-derivatives","ETHF0:USTF0",1769957283835,0.00455116,2349.4,2348.2,1.45778209]
["bitfinex-derivatives","ETHF0:USTF0",1769957284633,0.21297,2350.0,2348.2,1.45778209]
["bitfinex-derivatives","ETHF0:USTF0",1769957284834,0.21297,2349.9,2348.2,1.45778209]
["bitfinex-derivatives","ETHF0:USTF0",1769957285127,0.21306,2348.9,2348.2,1.45778209]
["bitfinex-derivatives","ETHF0:USTF0",1769957285332,0.21309,2348.6,2348.0,40.804823]
["bitfinex-derivatives","ETHF0:USTF0",1769957285527,0.21313,2348.2,2346.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1769957285729,0.21313,2348.2,2346.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1769957286429,0.21308,2348.8,2347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957286629,0.21308,2348.8,2347.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1769957286836,0.21309,2348.6,2347.5,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1769957287434,0.21632969,2348.6,2347.6,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957288027,1.34967206,2349.9,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957288232,0.21307,2348.9,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957288433,0.21307,2348.8,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957289037,2.60834189,2349.6,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957289229,0.21304,2349.2,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957289631,0.21305,2349.1,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957289831,0.21308,2348.7,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957290028,0.00520992,2348.7,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957290532,0.21311,2348.4,2347.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957290735,0.00520992,2348.7,2347.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1769957290938,1.61298359,2348.7,2347.5,6.43361873]
["bitfinex-derivatives","ETHF0:USTF0",1769957291133,2.60834189,2348.6,2347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957291329,0.21316,2347.9,2347.2,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957291640,0.21317,2347.7,2347.2,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957291835,0.21317,2347.7,2346.8,3.29397987]
["bitfinex-derivatives","ETHF0:USTF0",1769957292237,0.21317,2347.7,2346.9,42.38561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957292438,1.60610514,2347.7,2346.8,0.00436114]
["bitfinex-derivatives","ETHF0:USTF0",1769957292634,0.21316,2347.9,2346.8,1.58997987]
["bitfinex-derivatives","ETHF0:USTF0",1769957292834,1.60610514,2348.0,2346.8,0.00436114]
["bitfinex-derivatives","ETHF0:USTF0",1769957293034,1.704,2348.3,2346.8,0.00436114]
["bitfinex-derivatives","ETHF0:USTF0",1769957293035,1.62746549,2347.5,2346.8,0.00436114]
["bitfinex-derivatives","ETHF0:USTF0",1769957293236,0.21321,2347.3,2346.1,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957293637,1.91715,2348.0,2346.6,1.75613677]
["bitfinex-derivatives","ETHF0:USTF0",1769957293839,0.21316,2347.9,2346.6,1.75613677]
["bitfinex-derivatives","ETHF0:USTF0",1769957294032,0.21316,2347.9,2346.8,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957294235,2.68645089,2348.4,2347.1,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957294431,0.078109,2347.8,2345.4,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957294637,0.21323,2347.1,2345.6,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957294837,2.65755562,2347.3,2345.6,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957295035,0.21328,2346.6,2345.6,1.76026895]
["bitfinex-derivatives","ETHF0:USTF0",1769957295345,0.21322,2347.3,2345.8,1.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1769957295541,0.00326793,2347.3,2346.2,1.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1769957295742,0.21324,2347.0,2346.2,1.76105676]
["bitfinex-derivatives","ETHF0:USTF0",1769957296039,0.21324,2346.9,2346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957296633,0.21324,2346.9,2346.2,1.73419849]
["bitfinex-derivatives","ETHF0:USTF0",1769957296836,0.00326793,2347.3,2346.4,1.73519327]
["bitfinex-derivatives","ETHF0:USTF0",1769957297233,0.00326793,2347.3,2346.5,1.73519327]
["bitfinex-derivatives","ETHF0:USTF0",1769957297544,0.07698543,2348.3,2346.9,1.73519327]
["bitfinex-derivatives","ETHF0:USTF0",1769957297841,0.21321,2347.3,2346.6,1.73355931]
["bitfinex-derivatives","ETHF0:USTF0",1769957298436,0.21749636,2347.3,2346.6,1.73355931]
["bitfinex-derivatives","ETHF0:USTF0",1769957298734,2.61819546,2347.5,2347.0,1.74028091]
["bitfinex-derivatives","ETHF0:USTF0",1769957298939,2.61819546,2347.9,2347.0,1.74028091]
["bitfinex-derivatives","ETHF0:USTF0",1769957299339,2.83134546,2347.9,2347.0,1.74028091]
["bitfinex-derivatives","ETHF0:USTF0",1769957299538,2.61819546,2348.3,2347.0,1.74028091]
["bitfinex-derivatives","ETHF0:USTF0",1769957299733,2.62142534,2348.3,2347.5,1.74130839]
["bitfinex-derivatives","ETHF0:USTF0",1769957299937,2.62142534,2348.3,2347.5,1.74682736]
["bitfinex-derivatives","ETHF0:USTF0",1769957300140,2.62142534,2348.3,2347.6,1.7595034]
["bitfinex-derivatives","ETHF0:USTF0",1769957300339,2.62142534,2348.3,2347.6,1.75514226]
["bitfinex-derivatives","ETHF0:USTF0",1769957300537,2.61819546,2348.7,2347.9,0.00436114]
["bitfinex-derivatives","ETHF0:USTF0",1769957300741,0.2131,2348.5,2347.9,1.75514226]
["bitfinex-derivatives","ETHF0:USTF0",1769957300939,2.61819546,2348.7,2348.2,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957301136,0.21306,2349.0,2348.2,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957301339,0.21297,2349.9,2348.6,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957301643,0.21297,2349.9,2348.8,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957301644,2.61819546,2349.7,2348.8,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957301845,0.213,2349.6,2348.8,1.75606279]
["bitfinex-derivatives","ETHF0:USTF0",1769957302242,0.00355432,2349.9,2349.2,1.74233956]
["bitfinex-derivatives","ETHF0:USTF0",1769957302438,0.21294,2350.3,2349.2,1.74535368]
["bitfinex-derivatives","ETHF0:USTF0",1769957302640,1.87840602,2350.4,2349.4,1.7467007]
["bitfinex-derivatives","ETHF0:USTF0",1769957302849,2.61819546,2350.0,2349.4,1.74233956]
["bitfinex-derivatives","ETHF0:USTF0",1769957303337,2.61819546,2349.6,2349.2,0.00301412]
["bitfinex-derivatives","ETHF0:USTF0",1769957303539,2.62131214,2349.6,2349.2,1.74638113]
["bitfinex-derivatives","ETHF0:USTF0",1769957303740,0.21292,2350.5,2349.2,1.74638113]
["bitfinex-derivatives","ETHF0:USTF0",1769957304043,2.61819546,2350.3,2349.2,1.74638113]
["bitfinex-derivatives","ETHF0:USTF0",1769957304248,4.95154286,2351.1,2349.2,1.74638113]
["bitfinex-derivatives","ETHF0:USTF0",1769957304249,2.83106546,2351.1,2349.4,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957304540,2.61819546,2351.1,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957304743,2.61819546,2350.3,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957304938,0.21293,2350.4,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957305145,2.61819546,2350.7,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957305846,2.83110546,2350.7,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957306347,0.00456372,2351.1,2349.6,1.73517933]
["bitfinex-derivatives","ETHF0:USTF0",1769957306751,0.00456372,2351.1,2350.4,1.74620618]
["bitfinex-derivatives","ETHF0:USTF0",1769957307343,2.61819546,2351.5,2350.4,1.74620618]
["bitfinex-derivatives","ETHF0:USTF0",1769957307539,2.61819546,2351.9,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957307740,0.21281,2351.7,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957307945,0.21284,2351.4,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957308540,2.61819546,2351.9,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957309544,2.61819546,2351.5,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957310351,0.21282,2351.6,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957310848,2.61819546,2351.5,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957311450,0.21282,2351.6,2350.5,1.64077877]
["bitfinex-derivatives","ETHF0:USTF0",1769957312456,0.21282,2351.6,2351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957312758,2.61819546,2351.9,2351.1,42.3892265]
["bitfinex-derivatives","ETHF0:USTF0",1769957313648,4.68302106,2352.9,2351.2,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957313649,2.61819546,2352.3,2351.2,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957313851,1.62746549,2353.1,2351.3,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957314045,4.24566095,2353.1,2351.3,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957314250,1.62746549,2353.0,2351.3,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957314651,4.24566095,2353.5,2351.5,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957314853,2.61819546,2353.5,2351.5,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957315348,0.21267,2353.2,2351.6,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957315549,2.61819546,2353.1,2351.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957316150,2.61819546,2353.5,2351.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957316350,0.21264,2353.6,2351.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957316546,1.62746549,2354.2,2351.7,6.80181]
["bitfinex-derivatives","ETHF0:USTF0",1769957316547,1.84005549,2354.2,2352.0,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957316853,1.84005549,2354.2,2351.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1769957316854,0.21259,2354.2,2352.3,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957317154,0.21256,2354.5,2352.6,1.79834873]
["bitfinex-derivatives","ETHF0:USTF0",1769957317354,5.00663334,2354.7,2352.8,1.58561873]
["bitfinex-derivatives","ETHF0:USTF0",1769957317555,0.2126,2354.0,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957317756,3.471887,2354.1,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957317952,1.53474634,2354.3,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957318151,0.21259,2354.2,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957318352,5.00663334,2355.1,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957318562,1.53474634,2355.0,2353.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957318755,1.53474634,2355.0,2352.9,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769957318756,1.53474634,2355.0,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957318948,0.21257,2354.4,2354.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957319152,3.471887,2355.1,2354.0,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957319355,0.21258,2354.3,2352.8,0.00543989]
["bitfinex-derivatives","ETHF0:USTF0",1769957319553,0.21258,2354.3,2353.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769957319750,5.00663334,2355.0,2353.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769957319948,0.21258,2354.3,2353.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769957320151,0.21258,2354.2,2353.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769957320456,0.21258,2354.3,2353.2,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1769957320758,1.53474634,2356.5,2353.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1769957320952,1.53474634,2356.5,2354.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769957321159,0.2124,2356.3,2354.3,0.07392255]
["bitfinex-derivatives","ETHF0:USTF0",1769957321361,3.471887,2357.2,2355.9,1.58646167]
["bitfinex-derivatives","ETHF0:USTF0",1769957321558,0.21235,2356.8,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957321861,1.53474634,2357.4,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957322161,0.21233,2357.1,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957322363,1.53474634,2357.3,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957322557,0.21236,2356.8,2355.9,0.00390578]
["bitfinex-derivatives","ETHF0:USTF0",1769957322953,1.53474634,2357.3,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957323158,0.21229,2357.5,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957323655,1.53474634,2357.5,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957324458,1.94832003,2357.0,2355.9,1.59036745]
["bitfinex-derivatives","ETHF0:USTF0",1769957324654,1.94833003,2356.9,2355.9,0.00390578]
["bitfinex-derivatives","ETHF0:USTF0",1769957325052,1.73599003,2356.8,2355.9,0.00390578]
["bitfinex-derivatives","ETHF0:USTF0",1769957325257,3.471887,2356.9,2355.9,0.00390578]
["bitfinex-derivatives","ETHF0:USTF0",1769957325258,1.9133,2357.4,2355.9,0.00390578]
["bitfinex-derivatives","ETHF0:USTF0",1769957325466,1.94829003,2357.4,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957325665,1.73599003,2357.9,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957326058,0.21228,2357.6,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957326260,0.2123,2357.4,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957326865,0.2123,2357.4,2356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957327959,0.21234,2356.9,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957328355,0.21231,2357.3,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957328556,1.94832003,2357.1,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957328757,0.21234,2356.9,2355.9,1.69330641]
["bitfinex-derivatives","ETHF0:USTF0",1769957328959,0.21234,2356.9,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957329266,1.94828003,2357.5,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957329459,0.21229,2357.5,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957329863,0.2123,2357.4,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957330162,1.73599003,2357.7,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957330667,0.21232,2357.1,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957332160,1.73599003,2357.5,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957332364,0.21237,2356.6,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957332856,0.21232,2357.2,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957333062,0.21232,2357.1,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957333664,1.73599003,2357.2,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957333861,0.21236,2356.7,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957334067,0.21237,2356.6,2356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957335065,0.2123,2357.3,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957335264,0.21232,2357.2,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957335465,0.21232,2357.1,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957336161,3.471887,2357.8,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957336162,0.21234,2356.9,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957337265,0.2123,2357.4,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957337659,2.492,2359.0,2356.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957337660,1.73599003,2358.2,2357.1,42.48940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957337866,0.21225,2357.9,2357.1,44.98140063]
["bitfinex-derivatives","ETHF0:USTF0",1769957338463,0.21227,2357.8,2357.1,44.98140063]
["bitfinex-derivatives","ETHF0:USTF0",1769957338961,2.59487459,2358.0,2357.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957339169,0.21223,2358.1,2357.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957339366,0.21224,2358.0,2357.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957339569,2.59487459,2357.9,2357.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957339765,2.80712459,2357.9,2357.1,43.292]
["bitfinex-derivatives","ETHF0:USTF0",1769957340164,2.59487459,2357.5,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957340468,2.59487459,2357.9,2357.1,42.48940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957340765,2.59487459,2358.3,2357.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957340966,1.73599003,2359.0,2357.4,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957341164,2.59487459,2358.3,2357.3,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957341361,1.699,2359.2,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957341362,4.33086462,2357.9,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957341563,0.21229,2357.5,2357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957341864,4.33086462,2357.5,2356.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769957342069,0.21226,2357.8,2356.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769957342262,0.21231,2357.3,2356.9,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1769957342562,0.21232,2357.2,2356.8,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957342767,4.33086462,2357.9,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957343162,2.59487459,2357.4,2356.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1769957343563,0.21224,2358.1,2356.8,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957343763,1.73599003,2358.8,2357.1,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957343963,36.87676766,2359.6,2357.8,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957343964,2.59487459,2359.5,2357.8,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957344267,0.21213,2359.3,2358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957344573,2.59487459,2359.1,2358.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1769957344869,2.59487459,2358.7,2357.9,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957345066,2.59487459,2358.3,2357.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1769957345266,0.21221,2358.3,2357.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1769957345462,2.80708459,2358.3,2357.8,0.00538774]
["bitfinex-derivatives","ETHF0:USTF0",1769957345865,2.80708459,2358.3,2357.4,4.50440063]
["bitfinex-derivatives","ETHF0:USTF0",1769957345866,2.59487459,2357.9,2357.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769957346169,2.59487459,2358.7,2357.5,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957346369,1.73599003,2359.1,2357.4,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1769957346370,2.59487459,2359.1,2358.0,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957346570,2.59487459,2359.5,2358.2,1.68940063]
["bitfinex-derivatives","ETHF0:USTF0",1769957346974,2.5991456,2359.5,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957347269,0.00427101,2359.5,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957347469,4.80693424,2360.3,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957347675,0.21209,2359.7,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957348070,2.80698459,2359.5,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957348474,0.21215,2359.0,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957348670,2.59487459,2359.1,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957348970,0.21213,2359.3,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957349176,0.21217,2358.8,2358.2,1.69357505]
["bitfinex-derivatives","ETHF0:USTF0",1769957349372,2.59487459,2359.1,2358.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1769957349373,2.59487459,2358.7,2358.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1769957349572,0.21222,2358.2,2357.4,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957349766,0.21222,2358.2,2357.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1769957350072,0.21217,2358.8,2357.6,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957350276,0.21219,2358.6,2357.6,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957350465,3.45751561,2359.2,2357.6,2.3265141]
["bitfinex-derivatives","ETHF0:USTF0",1769957350670,5.66957526,2359.2,2358.0,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957351074,2.21205965,2358.4,2357.9,40.3662]
["bitfinex-derivatives","ETHF0:USTF0",1769957351274,0.21225,2357.9,2357.6,0.00370896]
["bitfinex-derivatives","ETHF0:USTF0",1769957351572,2.42424965,2358.4,2356.4,4.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1769957351573,0.21229,2357.5,2356.4,4.88380514]
["bitfinex-derivatives","ETHF0:USTF0",1769957351773,2.21205965,2358.0,2356.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957351970,0.21223,2358.1,2356.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957352275,0.21219,2358.6,2357.4,43.12280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957352476,0.21568256,2358.6,2357.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1769957352868,0.42787256,2358.6,2357.5,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1769957353269,0.21219,2358.1,2357.4,42.50125642]
["bitfinex-derivatives","ETHF0:USTF0",1769957353567,0.00349256,2358.6,2357.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957353967,0.21217,2358.8,2357.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957354175,2.21205965,2359.3,2357.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957354674,0.21212,2359.4,2357.9,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957354879,0.21207,2359.9,2357.9,2.53505514]
["bitfinex-derivatives","ETHF0:USTF0",1769957355177,0.21209,2359.7,2358.1,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957355478,0.21209,2359.7,2358.0,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1769957355479,2.21205965,2360.1,2358.3,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957355668,0.2121,2359.6,2358.5,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957355868,0.21213,2359.2,2358.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957356270,0.21215,2359.0,2358.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1769957356873,0.00218909,2359.6,2357.8,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957357079,0.21211,2359.5,2358.1,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957357580,0.00218909,2359.6,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957357776,2.21205965,2360.0,2359.0,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1769957357983,0.21205,2360.2,2359.1,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957358480,0.21206,2360.0,2359.0,45.326]
["bitfinex-derivatives","ETHF0:USTF0",1769957358680,0.21206,2360.0,2359.0,45.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1769957359076,2.21205965,2360.1,2359.0,45.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1769957359277,0.21208,2359.8,2359.0,45.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1769957359476,0.21209,2359.7,2359.0,45.32912984]
["bitfinex-derivatives","ETHF0:USTF0",1769957359679,2.42417965,2359.3,2358.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1769957359876,2.21205965,2359.7,2358.5,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1769957360076,0.21214,2359.2,2358.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957360276,2.42414965,2359.7,2358.3,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957360477,0.21209,2359.7,2358.3,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957360677,0.21521985,2359.7,2359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957361080,2.21205965,2359.5,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957361279,0.00312985,2359.7,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957361280,2.21205965,2359.2,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957361579,0.21216,2358.9,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957362372,2.21205965,2359.3,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957362878,2.42417965,2359.3,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957363083,2.42420965,2359.1,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957363276,39.08882731,2359.5,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957363482,2.42419965,2359.2,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957364171,2.21205965,2359.2,2357.8,2.32280514]
["bitfinex-derivatives","ETHF0:USTF0",1769957364480,2.21205965,2359.2,2356.8,5.02997641]
["bitfinex-derivatives","ETHF0:USTF0",1769957364481,36.87676766,2358.9,2357.2,2.79914945]
["bitfinex-derivatives","ETHF0:USTF0",1769957364782,36.87676766,2359.0,2357.2,2.79914945]
["bitfinex-derivatives","ETHF0:USTF0",1769957365176,0.2122,2358.5,2357.4,2.79306268]
["bitfinex-derivatives","ETHF0:USTF0",1769957365578,0.21221,2358.4,2357.4,2.79306268]
["bitfinex-derivatives","ETHF0:USTF0",1769957365775,37.25989128,2358.5,2357.1,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1769957365972,0.39372265,2358.4,2357.1,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1769957366285,37.27049031,2358.3,2357.1,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1769957366580,0.21228,2357.6,2357.1,0.00381856]
["bitfinex-derivatives","ETHF0:USTF0",1769957366781,0.21716661,2357.6,2356.6,2.78511281]
["bitfinex-derivatives","ETHF0:USTF0",1769957366979,0.00488661,2357.6,2357.0,2.7852108]
["bitfinex-derivatives","ETHF0:USTF0",1769957367284,0.21224,2358.1,2357.2,2.7852108]
["bitfinex-derivatives","ETHF0:USTF0",1769957367478,0.21224,2358.1,2357.5,2.7852108]
["bitfinex-derivatives","ETHF0:USTF0",1769957367783,0.21224,2358.1,2357.2,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769957367784,0.21224,2358.0,2357.2,8.8092108]
["bitfinex-derivatives","ETHF0:USTF0",1769957368083,0.21225,2357.9,2357.2,8.81222726]
["bitfinex-derivatives","ETHF0:USTF0",1769957368475,0.21225,2357.9,2357.2,8.8171724]
["bitfinex-derivatives","ETHF0:USTF0",1769957368680,0.21225,2357.9,2357.5,2.79082176]
["bitfinex-derivatives","ETHF0:USTF0",1769957368978,0.2122,2358.5,2357.7,2.78899916]
["bitfinex-derivatives","ETHF0:USTF0",1769957369277,37.08891766,2359.0,2357.7,2.78899916]
["bitfinex-derivatives","ETHF0:USTF0",1769957369477,37.08891766,2359.0,2357.2,6.02701646]
["bitfinex-derivatives","ETHF0:USTF0",1769957369478,36.87676766,2359.4,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957369673,36.87676766,2359.5,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957369876,36.87676766,2359.6,2358.3,2.79120422]
["bitfinex-derivatives","ETHF0:USTF0",1769957370071,36.87676766,2359.5,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957370276,37.54517547,2359.5,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957370482,0.21215,2359.0,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957370682,0.21216,2358.9,2358.3,2.78625908]
["bitfinex-derivatives","ETHF0:USTF0",1769957371179,36.87676766,2359.3,2358.5,2.77730367]
["bitfinex-derivatives","ETHF0:USTF0",1769957371384,0.21211,2359.5,2358.8,2.77730367]
["bitfinex-derivatives","ETHF0:USTF0",1769957371578,36.87676766,2359.5,2358.7,40.36055]
["bitfinex-derivatives","ETHF0:USTF0",1769957371778,36.87676766,2359.5,2358.4,2.77730367]
["bitfinex-derivatives","ETHF0:USTF0",1769957372073,0.21216,2358.9,2357.9,2.7720517]
["bitfinex-derivatives","ETHF0:USTF0",1769957372483,0.21216,2358.9,2358.2,2.77699684]
["bitfinex-derivatives","ETHF0:USTF0",1769957372782,0.21216,2358.9,2358.2,2.7720517]
["bitfinex-derivatives","ETHF0:USTF0",1769957372984,0.21216,2358.9,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957373185,36.87676766,2359.3,2358.3,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957373383,36.87676766,2359.3,2358.2,2.7720517]
["bitfinex-derivatives","ETHF0:USTF0",1769957373580,0.21217,2358.8,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957374185,0.21217,2358.8,2358.0,43.59854198]
["bitfinex-derivatives","ETHF0:USTF0",1769957374885,0.21217,2358.8,2358.1,2.79667151]
["bitfinex-derivatives","ETHF0:USTF0",1769957375086,36.87676766,2359.2,2358.4,2.79667151]
["bitfinex-derivatives","ETHF0:USTF0",1769957375683,36.87676766,2359.1,2358.4,2.79667151]
["bitfinex-derivatives","ETHF0:USTF0",1769957376286,0.2122,2358.5,2358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957376678,36.87676766,2358.6,2357.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1769957376879,36.87676766,2358.3,2357.2,0.00301646]
["bitfinex-derivatives","ETHF0:USTF0",1769957377083,0.21225,2357.9,2357.2,0.00301646]
["bitfinex-derivatives","ETHF0:USTF0",1769957377386,0.00152679,2357.9,2357.2,0.00301646]
["bitfinex-derivatives","ETHF0:USTF0",1769957377582,6.20425382,2358.6,2357.2,0.00301646]
["bitfinex-derivatives","ETHF0:USTF0",1769957377583,36.87676766,2358.6,2357.8,0.00494514]
["bitfinex-derivatives","ETHF0:USTF0",1769957377780,36.87676766,2358.6,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957378088,0.21223,2358.2,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957378288,36.87676766,2358.5,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957378484,36.87676766,2358.3,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957378685,39.36738626,2358.5,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957379284,0.21225,2357.9,2357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957379490,0.21228,2357.6,2357.2,3.63899807]
["bitfinex-derivatives","ETHF0:USTF0",1769957380186,3.62099838,2358.1,2356.0,3.59887514]
["bitfinex-derivatives","ETHF0:USTF0",1769957380489,0.2123,2357.4,2356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957381287,8.19299838,2358.3,2356.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1769957381288,0.21225,2357.9,2356.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1769957381493,36.87676766,2358.1,2356.8,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1769957381690,36.87676766,2358.1,2356.7,40.8046032]
["bitfinex-derivatives","ETHF0:USTF0",1769957381691,0.21229,2357.5,2356.7,45.9236032]
["bitfinex-derivatives","ETHF0:USTF0",1769957382189,0.2123,2357.3,2356.7,45.9306032]
["bitfinex-derivatives","ETHF0:USTF0",1769957382384,0.2123,2357.3,2356.7,49.56658481]
["bitfinex-derivatives","ETHF0:USTF0",1769957382586,0.2123,2357.3,2356.8,3.63598161]
["bitfinex-derivatives","ETHF0:USTF0",1769957383597,0.2123,2357.3,2356.7,45.9306032]
["bitfinex-derivatives","ETHF0:USTF0",1769957384494,0.2123,2357.3,2356.7,50.07295818]
["bitfinex-derivatives","ETHF0:USTF0",1769957384699,0.2123,2357.3,2356.8,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957385098,0.21225,2357.9,2356.8,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957386697,0.21225,2357.9,2356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957386897,0.21225,2357.9,2357.0,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957387304,0.2122,2358.5,2357.0,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957389394,0.2122,2358.4,2357.0,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957390200,0.21221,2358.3,2357.0,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957391900,0.21222,2358.2,2357.0,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957392105,0.21226,2357.8,2357.2,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957392400,0.21222,2358.2,2357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957392602,36.87676766,2358.4,2357.8,3.32268]
["bitfinex-derivatives","ETHF0:USTF0",1769957393098,36.87676766,2358.7,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957393298,36.87676766,2358.8,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957393493,5.14809374,2358.9,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957393494,0.21216,2358.9,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957393695,36.87676766,2359.2,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957394002,4.93593374,2359.3,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957394003,36.87676766,2359.3,2357.9,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957394399,0.21211,2359.4,2357.9,4.35460498]
["bitfinex-derivatives","ETHF0:USTF0",1769957394597,36.87676766,2359.6,2357.9,4.35460498]
["bitfinex-derivatives","ETHF0:USTF0",1769957394803,36.87676766,2359.7,2358.0,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1769957395004,36.87676766,2359.7,2358.2,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957395303,36.87676766,2359.7,2358.1,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957395304,0.21209,2359.7,2358.4,4.14235498]
["bitfinex-derivatives","ETHF0:USTF0",1769957395500,0.2121,2359.6,2358.4,4.14676709]
["bitfinex-derivatives","ETHF0:USTF0",1769957395900,0.21212,2359.4,2358.4,4.14676709]
["bitfinex-derivatives","ETHF0:USTF0",1769957397807,0.21215,2359.1,2358.4,5.02318771]
["bitfinex-derivatives","ETHF0:USTF0",1769957398303,0.21215,2359.0,2358.4,0.00441211]
["bitfinex-derivatives","ETHF0:USTF0",1769957398506,36.87676766,2359.1,2358.4,5.00948287]
["bitfinex-derivatives","ETHF0:USTF0",1769957398813,36.87676766,2359.3,2358.5,45.80507076]
["bitfinex-derivatives","ETHF0:USTF0",1769957399208,37.08887766,2359.4,2358.5,45.80507076]
["bitfinex-derivatives","ETHF0:USTF0",1769957400104,36.87676766,2359.4,2358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957400308,0.21219,2358.6,2357.8,5.01416298]
["bitfinex-derivatives","ETHF0:USTF0",1769957400504,37.08890766,2359.2,2358.0,5.01636903]
["bitfinex-derivatives","ETHF0:USTF0",1769957400706,0.21216,2358.9,2358.2,5.01636903]
["bitfinex-derivatives","ETHF0:USTF0",1769957401101,36.87676766,2359.2,2358.2,5.01636903]
["bitfinex-derivatives","ETHF0:USTF0",1769957401305,36.88117977,2359.2,2358.3,45.81681055]
["bitfinex-derivatives","ETHF0:USTF0",1769957401504,0.21215,2359.0,2358.4,5.01681055]
["bitfinex-derivatives","ETHF0:USTF0",1769957401807,36.87676766,2358.9,2358.3,39.58070508]
["bitfinex-derivatives","ETHF0:USTF0",1769957402010,36.87676766,2358.9,2358.2,0.00410049]
["bitfinex-derivatives","ETHF0:USTF0",1769957402202,36.87676766,2358.9,2358.2,5.44322568]
["bitfinex-derivatives","ETHF0:USTF0",1769957402410,0.21654211,2359.2,2358.2,5.44322568]
["bitfinex-derivatives","ETHF0:USTF0",1769957402909,36.87676766,2359.4,2358.5,5.43912519]
["bitfinex-derivatives","ETHF0:USTF0",1769957403105,36.87676766,2359.8,2358.5,5.43912519]
["bitfinex-derivatives","ETHF0:USTF0",1769957403305,36.87676766,2360.0,2358.5,5.43912519]
["bitfinex-derivatives","ETHF0:USTF0",1769957403806,36.87676766,2360.4,2358.6,0.21218]
["bitfinex-derivatives","ETHF0:USTF0",1769957404010,36.87676766,2360.5,2358.8,5.41078169]
["bitfinex-derivatives","ETHF0:USTF0",1769957404307,37.08877766,2360.6,2358.8,5.41078169]
["bitfinex-derivatives","ETHF0:USTF0",1769957404508,0.21201,2360.6,2359.0,9.65778169]
["bitfinex-derivatives","ETHF0:USTF0",1769957404703,37.08872766,2361.1,2359.1,5.62292169]
["bitfinex-derivatives","ETHF0:USTF0",1769957405100,0.21196,2361.1,2359.4,5.41198965]
["bitfinex-derivatives","ETHF0:USTF0",1769957405298,36.87676766,2361.6,2359.6,5.62408965]
["bitfinex-derivatives","ETHF0:USTF0",1769957405510,5.14784374,2361.7,2359.8,5.41198965]
["bitfinex-derivatives","ETHF0:USTF0",1769957405511,36.87676766,2361.7,2359.8,5.41198965]
["bitfinex-derivatives","ETHF0:USTF0",1769957406306,1.32127799,2361.6,2359.8,5.41198965]
["bitfinex-derivatives","ETHF0:USTF0",1769957406501,0.21199,2360.8,2359.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957406707,0.21202,2360.5,2359.9,0.00335204]
["bitfinex-derivatives","ETHF0:USTF0",1769957406909,0.21202,2360.5,2359.9,5.24825962]
["bitfinex-derivatives","ETHF0:USTF0",1769957407208,36.87676766,2361.9,2359.9,5.24825962]
["bitfinex-derivatives","ETHF0:USTF0",1769957407404,0.2119,2361.8,2360.0,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1769957407604,0.2119,2361.8,2360.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957407802,0.21192,2361.6,2360.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957408004,0.21193,2361.5,2360.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957408205,0.21195,2361.2,2361.0,40.25243]
["bitfinex-derivatives","ETHF0:USTF0",1769957408407,0.21195,2361.2,2360.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957409113,0.21189,2361.9,2360.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957409309,38.81639521,2362.7,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957409511,0.21187,2362.1,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957409811,1.93962755,2362.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957410012,0.21184,2362.5,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957410206,2.10866056,2362.7,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957410405,0.21187,2362.2,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957411201,41.56476766,2363.0,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957411202,0.21181,2362.8,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957411408,0.21186,2362.3,2361.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957411602,2.23412322,2362.4,2361.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957411803,2.44594322,2362.7,2361.3,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957412013,0.21178,2363.2,2361.3,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957412208,6.20425382,2364.3,2361.2,5.49694]
["bitfinex-derivatives","ETHF0:USTF0",1769957412209,0.21174,2363.6,2361.5,5.68126136]
["bitfinex-derivatives","ETHF0:USTF0",1769957412414,0.21174,2363.6,2361.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957412608,0.21174,2363.6,2361.7,5.47403091]
["bitfinex-derivatives","ETHF0:USTF0",1769957413005,0.21163,2364.8,2362.4,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957413204,0.21164,2364.7,2362.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957413409,2.55009985,2365.4,2363.0,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957413711,0.21164,2364.7,2363.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957414020,0.34804782,2365.7,2363.4,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957414021,3.12661356,2365.0,2363.4,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957414314,3.12661356,2364.7,2361.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1769957414514,0.2117,2364.1,2361.8,16.269]
["bitfinex-derivatives","ETHF0:USTF0",1769957414811,0.00372539,2365.0,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957415011,3.68884963,2366.4,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957415211,3.68884963,2366.0,2364.1,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1769957415512,3.45488882,2367.0,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957415513,0.21162,2364.9,2364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957415717,0.21162,2364.9,2364.0,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1769957415913,2.486,2366.6,2364.0,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1769957415914,0.21157,2365.5,2364.0,46.08831422]
["bitfinex-derivatives","ETHF0:USTF0",1769957416209,4.26545215,2367.2,2364.0,46.08831422]
["bitfinex-derivatives","ETHF0:USTF0",1769957416409,0.21134,2368.1,2365.7,0.21155]
["bitfinex-derivatives","ETHF0:USTF0",1769957416610,4.26545215,2368.9,2366.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957416815,4.26545215,2368.3,2366.3,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957417014,0.21133,2368.2,2366.5,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957417412,4.39044075,2368.4,2366.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957417718,4.39044075,2367.5,2365.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769957417919,4.60184075,2367.5,2365.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1769957418218,4.39044075,2367.5,2365.8,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1769957418409,5.18428636,2368.5,2365.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1769957418711,5.18428636,2367.7,2365.9,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1769957418913,0.21144,2367.0,2365.9,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1769957419318,0.21136,2367.9,2366.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1769957419508,0.21136,2367.9,2365.9,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1769957419709,5.3293096,2367.7,2366.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957419910,5.3293096,2367.7,2365.9,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1769957420109,5.3293096,2367.7,2365.9,5.47331714]
["bitfinex-derivatives","ETHF0:USTF0",1769957420319,5.3293096,2367.7,2366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957420510,5.88843632,2366.9,2365.9,0.00397578]
["bitfinex-derivatives","ETHF0:USTF0",1769957420821,0.21147,2366.7,2365.5,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957421017,5.88370376,2367.5,2365.5,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957421217,5.88370376,2367.1,2365.5,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957421414,5.88370376,2367.1,2365.2,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1769957421415,0.21142,2367.2,2366.1,46.26934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957421610,6.09512376,2367.2,2366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957421816,6.10005802,2367.2,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957422211,0.21142,2367.1,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957422418,6.15583449,2367.1,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957422613,0.00493426,2367.2,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957423017,5.94934875,2367.2,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957423212,5.94441449,2367.0,2366.1,40.80427764]
["bitfinex-derivatives","ETHF0:USTF0",1769957423517,6.15587449,2366.7,2365.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957423913,5.94441449,2366.5,2365.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957424419,5.94441449,2366.1,2364.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1769957424616,5.94441449,2365.5,2364.7,0.00520382]
["bitfinex-derivatives","ETHF0:USTF0",1769957424818,5.94441449,2365.2,2363.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957425118,0.00502052,2365.5,2364.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957425422,5.814,2367.2,2364.1,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957425423,5.94441449,2366.3,2364.1,5.68103136]
["bitfinex-derivatives","ETHF0:USTF0",1769957425621,48.09377076,2368.7,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957425622,6.15592449,2366.2,2365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957426421,5.94441449,2365.8,2364.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1769957426622,5.94441449,2365.0,2363.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957427121,3.4328692,2365.4,2363.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957427122,9.37728369,2365.4,2363.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957427318,5.94441449,2365.3,2363.7,5.47297124]
["bitfinex-derivatives","ETHF0:USTF0",1769957427521,5.94441449,2364.7,2363.7,0.00362988]
["bitfinex-derivatives","ETHF0:USTF0",1769957427733,6.15609449,2364.3,2363.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1769957428020,6.15609449,2364.3,2363.1,7.16234136]
["bitfinex-derivatives","ETHF0:USTF0",1769957428219,0.2117,2364.0,2363.1,7.16234136]
["bitfinex-derivatives","ETHF0:USTF0",1769957428431,3.4328692,2365.4,2363.1,7.16234136]
["bitfinex-derivatives","ETHF0:USTF0",1769957428432,0.53378547,2368.2,2363.9,3.4328692]
["bitfinex-derivatives","ETHF0:USTF0",1769957428721,0.00402529,2368.2,2366.8,0.21145]
["bitfinex-derivatives","ETHF0:USTF0",1769957428913,7.44603832,2369.7,2366.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769957429118,0.21119,2369.8,2366.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769957429119,7.44603832,2369.5,2367.1,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1769957429313,7.44603832,2369.5,2367.2,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1769957429516,7.44603832,2370.5,2367.6,5.87339802]
["bitfinex-derivatives","ETHF0:USTF0",1769957429716,7.44603832,2370.5,2367.8,0.21136]
["bitfinex-derivatives","ETHF0:USTF0",1769957429917,7.44603832,2370.3,2368.0,0.29061596]
["bitfinex-derivatives","ETHF0:USTF0",1769957430112,7.44603832,2370.3,2368.1,0.29061596]
["bitfinex-derivatives","ETHF0:USTF0",1769957430311,40.21064321,2370.4,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957430312,47.30024355,2370.2,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957430513,0.21113,2370.4,2369.7,40.80456709]
["bitfinex-derivatives","ETHF0:USTF0",1769957430514,39.99951321,2370.4,2369.7,40.80456709]
["bitfinex-derivatives","ETHF0:USTF0",1769957430714,7.30073034,2370.3,2369.7,40.80456709]
["bitfinex-derivatives","ETHF0:USTF0",1769957430921,20.61751251,2369.8,2368.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1769957431122,7.30073034,2369.8,2368.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1769957431319,7.30073034,2369.6,2368.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1769957431515,7.30073034,2369.6,2367.9,0.29061596]
["bitfinex-derivatives","ETHF0:USTF0",1769957431516,7.30073034,2369.2,2367.7,5.004]
["bitfinex-derivatives","ETHF0:USTF0",1769957431715,7.30073034,2369.2,2367.8,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1769957431917,39.99897141,2369.1,2367.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432118,5.94441449,2369.7,2367.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432324,5.94441449,2369.7,2367.8,5.00743216]
["bitfinex-derivatives","ETHF0:USTF0",1769957432325,39.99897141,2369.7,2368.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432521,5.94441449,2370.9,2368.2,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432724,3.4328692,2371.4,2368.2,5.68066136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432725,40.00339818,2370.5,2368.2,5.68066136]
["bitfinex-derivatives","ETHF0:USTF0",1769957432923,5.94441449,2371.3,2369.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957433129,5.94441449,2371.3,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957433130,5.94441449,2370.9,2369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957433325,13.31678217,2371.3,2369.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957433524,5.94441449,2371.5,2369.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957433719,5.94441449,2372.5,2370.0,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957433921,0.00472227,2372.5,2370.0,5.47460539]
["bitfinex-derivatives","ETHF0:USTF0",1769957434128,5.80669673,2373.7,2370.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1769957434322,5.80669673,2373.7,2370.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957434528,25.82502123,2373.6,2371.3,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957434823,5.94441449,2375.9,2373.5,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957435127,5.94796189,2375.9,2373.7,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957435325,5.94441449,2375.5,2373.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957435519,17.8501029,2375.8,2373.8,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957435718,17.8501029,2375.8,2373.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1769957435719,5.94441449,2375.0,2373.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1769957435926,13.31678217,2374.5,2373.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1769957436125,17.8501029,2374.9,2373.5,5.47331172]
["bitfinex-derivatives","ETHF0:USTF0",1769957436318,9.37728369,2374.7,2373.5,0.00397036]
["bitfinex-derivatives","ETHF0:USTF0",1769957436519,3.4328692,2375.3,2372.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957436520,5.94441449,2374.5,2372.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957436726,5.94441449,2373.5,2371.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1769957436921,2.99,2373.4,2371.4,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957437124,2.99,2373.4,2370.8,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769957437125,5.94441449,2373.0,2370.9,5.46934136]
["bitfinex-derivatives","ETHF0:USTF0",1769957437318,17.84613254,2373.4,2371.2,0.21105]
["bitfinex-derivatives","ETHF0:USTF0",1769957437524,7.02981105,2374.8,2372.0,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957437723,7.02981105,2374.8,2371.9,3.4328692]
["bitfinex-derivatives","ETHF0:USTF0",1769957437724,7.02981105,2374.8,2372.6,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957437920,7.02981105,2374.6,2372.6,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957438118,13.31678217,2373.0,2371.3,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957438324,7.02981105,2373.1,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957438524,24.88101756,2373.1,2371.3,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957438728,13.31678217,2372.9,2371.3,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957439128,17.84613254,2372.8,2371.3,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957439428,7.02981105,2372.9,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957439819,13.31678217,2372.4,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957440224,0.05,2372.9,2372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957440426,7.02981105,2374.7,2372.3,8.81214877]
["bitfinex-derivatives","ETHF0:USTF0",1769957440625,13.10401756,2374.7,2372.3,8.81214877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441119,13.10401756,2374.7,2372.5,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441120,6.07420651,2374.7,2372.5,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441324,6.07420651,2374.7,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441526,6.07826668,2374.7,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441721,13.26186397,2374.3,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957441926,7.24058105,2374.5,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957442128,6.07420651,2374.4,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957442523,19.33607048,2374.4,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957442829,6.07420651,2374.4,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957443426,0.00406017,2374.7,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957443625,6.07420651,2374.6,2372.7,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957444132,0.00406017,2374.7,2372.9,7.12314877]
["bitfinex-derivatives","ETHF0:USTF0",1769957444331,0.00406017,2374.7,2372.9,7.12709587]
["bitfinex-derivatives","ETHF0:USTF0",1769957444626,0.21067,2375.7,2373.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957444829,7.33777163,2375.3,2373.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957445027,7.54830163,2377.2,2374.5,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957445220,13.41197814,2377.1,2374.7,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957445421,7.33777163,2376.5,2374.7,6.74117937]
["bitfinex-derivatives","ETHF0:USTF0",1769957445621,20.8103156,2375.5,2374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957445829,7.54850163,2374.9,2372.5,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957446120,7.54854163,2374.5,2372.7,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957446525,7.33777163,2374.0,2372.2,8.42565281]
["bitfinex-derivatives","ETHF0:USTF0",1769957446724,7.33777163,2373.7,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957446925,13.26186397,2373.4,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957447128,0.00470094,2374.0,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957447926,7.33777163,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957448431,7.33777163,2375.2,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957448636,7.33777163,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957448827,7.54850163,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957449032,7.54946929,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957449228,7.33873929,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957451135,7.33777163,2374.7,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957451335,0.00096766,2374.9,2372.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957451532,0.00096766,2374.9,2372.8,45.047]
["bitfinex-derivatives","ETHF0:USTF0",1769957451533,0.00096766,2374.9,2373.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957451836,7.33873929,2374.9,2373.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957452131,0.00096766,2374.9,2373.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957452338,0.00096766,2374.9,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957452535,0.00096766,2374.9,2374.2,40.80334097]
["bitfinex-derivatives","ETHF0:USTF0",1769957452936,0.00096766,2374.9,2374.2,47.54099378]
["bitfinex-derivatives","ETHF0:USTF0",1769957453231,0.07326755,2377.2,2374.2,47.54099378]
["bitfinex-derivatives","ETHF0:USTF0",1769957453232,7.33777163,2377.0,2374.8,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957453431,7.33777163,2377.0,2375.2,6.94835281]
["bitfinex-derivatives","ETHF0:USTF0",1769957453638,7.33777163,2377.7,2376.5,0.21058]
["bitfinex-derivatives","ETHF0:USTF0",1769957453834,3.4328692,2377.9,2376.4,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957454029,0.21048,2377.7,2376.4,6.59237267]
["bitfinex-derivatives","ETHF0:USTF0",1769957454334,3.4328692,2377.4,2376.4,0.00487263]
["bitfinex-derivatives","ETHF0:USTF0",1769957454531,0.21056,2376.9,2376.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957454736,1.76023471,2378.0,2374.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957454737,3.4328692,2377.5,2374.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957454932,1.06399034,2377.3,2374.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957455138,2.74999034,2377.8,2375.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769957455327,3.4328692,2377.4,2374.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957455536,3.4328692,2376.9,2374.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957455839,0.21058,2376.7,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957456037,0.21062,2376.2,2375.0,6.86524693]
["bitfinex-derivatives","ETHF0:USTF0",1769957456233,0.21057,2376.7,2375.0,6.86524693]
["bitfinex-derivatives","ETHF0:USTF0",1769957456641,3.4328692,2376.5,2375.0,6.86524693]
["bitfinex-derivatives","ETHF0:USTF0",1769957456834,0.21062,2376.2,2375.0,6.86524693]
["bitfinex-derivatives","ETHF0:USTF0",1769957457034,0.00342866,2376.9,2375.0,6.86524693]
["bitfinex-derivatives","ETHF0:USTF0",1769957457237,0.21048,2377.8,2375.7,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957457730,0.21048,2377.7,2375.7,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957457930,3.4328692,2377.2,2375.7,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957458137,3.4328692,2377.2,2375.3,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957458341,0.21058,2376.7,2375.3,7.41969147]
["bitfinex-derivatives","ETHF0:USTF0",1769957458536,3.4328692,2376.7,2374.8,7.4242078]
["bitfinex-derivatives","ETHF0:USTF0",1769957458836,3.4328692,2379.4,2376.6,7.3946561]
["bitfinex-derivatives","ETHF0:USTF0",1769957459036,3.4328692,2380.0,2377.5,7.3946561]
["bitfinex-derivatives","ETHF0:USTF0",1769957459334,0.2103,2379.8,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957459535,3.4328692,2380.0,2378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957459738,3.4328692,2380.0,2378.7,7.3946561]
["bitfinex-derivatives","ETHF0:USTF0",1769957459939,0.00144397,2379.7,2378.7,7.3946561]
["bitfinex-derivatives","ETHF0:USTF0",1769957460235,0.00144397,2379.7,2377.5,2.6394732]
["bitfinex-derivatives","ETHF0:USTF0",1769957460236,7.33777163,2379.7,2377.2,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957460433,3.6432292,2379.1,2377.1,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957460637,7.33777163,2378.5,2376.4,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957460941,7.33777163,2378.5,2376.0,4.88713125]
["bitfinex-derivatives","ETHF0:USTF0",1769957460942,0.21045,2378.1,2376.0,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957461136,0.21045,2378.1,2375.5,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1769957461137,7.33777163,2379.4,2376.1,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957461337,7.33777163,2379.3,2377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957461534,7.33777163,2378.5,2376.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769957461741,0.21045,2378.1,2376.7,0.00480386]
["bitfinex-derivatives","ETHF0:USTF0",1769957461943,0.21053,2377.2,2375.0,2.4289732]
["bitfinex-derivatives","ETHF0:USTF0",1769957462239,7.33777163,2377.5,2375.3,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957462439,7.33777163,2377.1,2375.3,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957462637,7.33777163,2377.4,2375.3,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957462838,0.21056,2376.8,2375.3,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957463042,0.00480137,2376.8,2375.3,6.74126685]
["bitfinex-derivatives","ETHF0:USTF0",1769957463240,0.21061,2376.3,2374.8,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957463431,0.21062,2376.1,2374.8,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957464237,6.99203516,2376.3,2374.8,6.74128587]
["bitfinex-derivatives","ETHF0:USTF0",1769957464942,6.929592,2376.8,2374.9,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957465139,6.92479063,2376.6,2375.0,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957465341,0.21057,2376.7,2375.0,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957465536,0.00480137,2376.8,2375.6,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957466439,0.00480137,2376.8,2374.5,6.03874676]
["bitfinex-derivatives","ETHF0:USTF0",1769957466440,0.00480137,2376.8,2375.2,12.34365281]
["bitfinex-derivatives","ETHF0:USTF0",1769957466641,3.4328692,2378.1,2375.7,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957466843,6.92479063,2378.0,2376.0,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957467039,8.74940627,2378.5,2376.1,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957467239,3.4328692,2378.6,2376.2,6.73765281]
["bitfinex-derivatives","ETHF0:USTF0",1769957467443,6.84679875,2378.7,2376.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957467643,3.4328692,2378.0,2376.7,0.00477714]
["bitfinex-derivatives","ETHF0:USTF0",1769957467846,0.00325429,2378.7,2377.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957468050,0.1,2380.5,2379.0,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957468244,0.01110852,2381.0,2379.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957468448,6.85005304,2382.6,2380.3,2.46510839]
["bitfinex-derivatives","ETHF0:USTF0",1769957468645,6.85005304,2382.0,2379.9,9.48887804]
["bitfinex-derivatives","ETHF0:USTF0",1769957468949,0.21005,2382.6,2379.9,9.48887804]
["bitfinex-derivatives","ETHF0:USTF0",1769957468950,6.85005304,2383.5,2381.2,2.46510839]
["bitfinex-derivatives","ETHF0:USTF0",1769957469145,6.85005304,2383.5,2380.8,6.16454921]
["bitfinex-derivatives","ETHF0:USTF0",1769957469146,6.85005304,2383.5,2381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957469349,0.21,2383.2,2380.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1769957469544,3.6428992,2382.9,2380.2,2.46510839]
["bitfinex-derivatives","ETHF0:USTF0",1769957469743,10.28292224,2383.5,2380.3,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957469744,0.21007,2382.4,2380.3,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957469946,0.21007,2382.4,2380.3,7.02725058]
["bitfinex-derivatives","ETHF0:USTF0",1769957470150,3.4328692,2382.0,2380.3,0.00348093]
["bitfinex-derivatives","ETHF0:USTF0",1769957470345,3.4328692,2383.0,2380.9,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957470551,3.4328692,2382.4,2380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957470751,6.85005304,2383.5,2380.3,0.00348093]
["bitfinex-derivatives","ETHF0:USTF0",1769957471051,3.4328692,2382.1,2380.3,7.02725058]
["bitfinex-derivatives","ETHF0:USTF0",1769957471245,18.64205304,2383.5,2380.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957471246,6.88525292,2383.5,2380.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957471443,3.4328692,2383.4,2380.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957471650,6.88525292,2383.4,2382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957471853,6.88525292,2383.4,2382.0,40.80541454]
["bitfinex-derivatives","ETHF0:USTF0",1769957472046,8.56925292,2383.9,2382.1,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957472354,3.4328692,2385.8,2382.5,7.23381965]
["bitfinex-derivatives","ETHF0:USTF0",1769957472558,6.88525292,2386.3,2383.2,7.23375965]
["bitfinex-derivatives","ETHF0:USTF0",1769957472849,3.4328692,2384.5,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957473049,7.09508292,2385.1,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957473251,6.88525292,2385.6,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957473547,6.88525292,2384.5,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957473751,6.88525292,2385.1,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957473947,8.56825292,2385.0,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957474143,0.07300978,2385.8,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957474144,6.88525292,2385.3,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957474347,7.09504292,2385.6,2382.7,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957474551,3.4328692,2386.2,2383.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957474947,0.07299278,2386.3,2383.6,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957475146,0.07299278,2386.3,2383.9,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957475347,0.20948,2389.1,2385.4,7.23356965]
["bitfinex-derivatives","ETHF0:USTF0",1769957475548,0.07294611,2388.5,2386.6,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957475849,1.682,2389.7,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476045,3.4328692,2390.1,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476046,3.4328692,2389.5,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476251,3.4328692,2390.1,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476252,3.4328692,2389.0,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476545,6.88525292,2388.6,2386.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957476747,3.4328692,2387.8,2386.6,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1769957476946,8.56725292,2387.8,2386.6,0.00343376]
["bitfinex-derivatives","ETHF0:USTF0",1769957477148,0.20962,2387.6,2385.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957477350,6.88525292,2387.5,2385.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957477553,3.4328692,2386.7,2384.9,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957477755,8.56625292,2386.6,2384.9,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957477954,6.88525292,2386.0,2383.8,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957478254,6.88525292,2385.4,2383.8,7.02748869]
["bitfinex-derivatives","ETHF0:USTF0",1769957478455,8.56625292,2385.3,2383.8,0.00371904]
["bitfinex-derivatives","ETHF0:USTF0",1769957478657,3.4328692,2384.2,2382.6,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957478960,7.09514292,2384.4,2382.6,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957479160,10.31812212,2384.4,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957479355,6.88525292,2384.3,2382.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957479663,6.88525292,2383.7,2381.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957480158,6.88974218,2383.7,2381.5,7.02712222]
["bitfinex-derivatives","ETHF0:USTF0",1769957480360,6.88525292,2385.2,2382.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957480661,8.56625292,2385.2,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957480859,3.4328692,2385.6,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957481062,3.4328692,2385.0,2384.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957481258,6.88525292,2384.5,2382.5,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957481561,6.88525292,2384.3,2382.5,7.02910195]
["bitfinex-derivatives","ETHF0:USTF0",1769957481958,1.68415804,2384.5,2382.5,7.02910195]
["bitfinex-derivatives","ETHF0:USTF0",1769957481959,0.00315804,2384.5,2382.5,7.02910195]
["bitfinex-derivatives","ETHF0:USTF0",1769957482160,0.00315804,2384.5,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957482459,7.09514292,2384.4,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957482663,6.88525292,2384.4,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957482858,7.09502292,2385.9,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957483058,6.88525292,2385.9,2383.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957483462,6.9582558,2385.9,2383.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957483765,6.88525292,2385.7,2383.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957483965,1.68,2385.8,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957483966,0.20988,2384.6,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957484159,8.56525292,2384.5,2383.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957484462,6.88525292,2385.0,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957484666,0.20983,2385.1,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957484861,6.88525292,2385.5,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957485062,0.20985,2384.9,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957485462,0.20987,2384.7,2383.2,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957485664,0.20992,2384.2,2382.5,0.0053323]
["bitfinex-derivatives","ETHF0:USTF0",1769957485966,0.20993,2384.0,2382.5,7.02910195]
["bitfinex-derivatives","ETHF0:USTF0",1769957486175,0.21001,2383.1,2381.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957486467,0.21001,2383.0,2381.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957486665,1.68,2383.4,2381.4,7.02376965]
["bitfinex-derivatives","ETHF0:USTF0",1769957486867,0.21001,2383.1,2380.4,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957487062,1.68,2383.0,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957487470,0.21008,2382.3,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957487663,1.68,2383.0,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957488163,0.21006,2382.5,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957488464,0.21007,2382.4,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957489162,1.68,2382.6,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957489163,0.21009,2382.2,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957489364,0.21009,2382.1,2381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957489757,1.68,2382.6,2380.4,0.00387068]
["bitfinex-derivatives","ETHF0:USTF0",1769957489758,0.21012,2381.8,2380.4,0.00387068]
["bitfinex-derivatives","ETHF0:USTF0",1769957489966,0.21012,2381.8,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957490164,3.385952,2382.8,2380.4,0.00387068]
["bitfinex-derivatives","ETHF0:USTF0",1769957490364,15.909,2382.7,2380.4,7.41974823]
["bitfinex-derivatives","ETHF0:USTF0",1769957490567,15.909,2382.7,2380.4,0.00387068]
["bitfinex-derivatives","ETHF0:USTF0",1769957490759,0.21016,2381.4,2380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957490969,0.21019,2381.0,2380.4,0.00071264]
["bitfinex-derivatives","ETHF0:USTF0",1769957491164,0.00529308,2381.4,2380.4,0.00071264]
["bitfinex-derivatives","ETHF0:USTF0",1769957491370,1.68,2381.3,2380.4,0.00071264]
["bitfinex-derivatives","ETHF0:USTF0",1769957491864,1.89017,2381.3,2380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957492270,1.68,2381.3,2380.4,0.00071264]
["bitfinex-derivatives","ETHF0:USTF0",1769957492473,0.21021,2380.8,2379.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957492667,0.21022,2380.7,2379.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957492867,0.00529308,2381.4,2379.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957492868,0.21023,2380.6,2379.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957493069,0.21023,2380.6,2378.6,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957493366,1.681,2381.0,2379.2,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957493572,0.21028,2380.0,2379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957493769,0.21029,2379.9,2379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957493969,1.681,2380.0,2378.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957493970,0.21031,2379.7,2378.7,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957494173,0.21573635,2379.7,2378.6,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769957494368,0.21573635,2379.7,2378.6,7.41984415]
["bitfinex-derivatives","ETHF0:USTF0",1769957494970,0.00542635,2379.7,2378.6,7.41984415]
["bitfinex-derivatives","ETHF0:USTF0",1769957495167,0.21573635,2379.7,2378.6,7.41984415]
["bitfinex-derivatives","ETHF0:USTF0",1769957495369,0.21034,2379.4,2378.6,7.41984415]
["bitfinex-derivatives","ETHF0:USTF0",1769957495574,0.21034,2379.4,2378.6,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769957495775,0.00542635,2379.7,2378.6,0.0039666]
["bitfinex-derivatives","ETHF0:USTF0",1769957496263,0.00542635,2379.7,2377.6,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957496463,0.00542635,2379.7,2376.6,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957496864,0.21044,2378.2,2376.6,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957497070,1.681,2378.6,2376.6,7.41587755]
["bitfinex-derivatives","ETHF0:USTF0",1769957497368,1.681,2378.6,2376.6,7.421324]
["bitfinex-derivatives","ETHF0:USTF0",1769957497772,0.21049,2377.7,2376.6,7.421324]
["bitfinex-derivatives","ETHF0:USTF0",1769957497973,0.2105,2377.6,2376.6,7.421324]
["bitfinex-derivatives","ETHF0:USTF0",1769957498173,0.00511818,2377.7,2376.6,7.421324]
["bitfinex-derivatives","ETHF0:USTF0",1769957499274,0.21559818,2377.7,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957499770,0.21051,2377.4,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957499973,0.00511818,2377.7,2376.6,7.421324]
["bitfinex-derivatives","ETHF0:USTF0",1769957501069,0.21560818,2377.7,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957501270,0.00511818,2377.7,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957501571,0.21051,2377.4,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957501869,0.00511818,2377.7,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957502569,1.682,2379.2,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957502769,1.682,2379.1,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957503172,0.21048,2377.8,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957503368,1.682,2378.1,2376.8,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957503573,0.21051,2377.4,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957504079,0.21052,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957504778,0.21051,2377.4,2376.6,0.00544645]
["bitfinex-derivatives","ETHF0:USTF0",1769957504982,0.21052,2377.3,2376.6,0.00544645]
["bitfinex-derivatives","ETHF0:USTF0",1769957505280,0.21052,2377.3,2376.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957505877,0.21054,2377.1,2376.3,7.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1769957506280,1.683,2377.7,2374.5,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957506480,0.21055,2377.0,2374.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1769957506780,1.89349,2377.7,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957506981,1.89349,2377.7,2375.8,40.80436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957507579,1.683,2377.7,2375.8,40.80436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957507777,0.21051,2377.4,2375.8,40.80436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957508088,0.21054,2377.1,2375.8,40.80436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957508278,1.68791733,2378.1,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957508874,0.21055,2377.0,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957509580,0.21051,2377.4,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957509884,0.21054,2377.1,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957510182,0.21055,2377.0,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957510380,0.21049,2377.6,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957510686,0.21051,2377.4,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957511783,0.21052,2377.3,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957512185,1.68791733,2378.1,2375.9,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957512376,0.21056,2376.9,2376.1,7.42850015]
["bitfinex-derivatives","ETHF0:USTF0",1769957512577,1.68791733,2378.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957512578,1.684,2377.1,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957512885,0.07217598,2377.4,2375.8,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957512886,0.21061,2376.3,2375.8,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1769957513088,0.21567857,2376.3,2374.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1769957513281,0.21567857,2376.3,2374.3,5.8384077]
["bitfinex-derivatives","ETHF0:USTF0",1769957513282,0.21063,2376.0,2374.3,5.8384077]
["bitfinex-derivatives","ETHF0:USTF0",1769957513487,0.00506857,2376.3,2374.4,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1769957513883,0.21064,2375.9,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957514181,0.21064,2375.9,2374.8,40.80303787]
["bitfinex-derivatives","ETHF0:USTF0",1769957514686,0.21567857,2376.3,2374.9,7.36370936]
["bitfinex-derivatives","ETHF0:USTF0",1769957514884,0.21062,2376.2,2374.9,7.36370936]
["bitfinex-derivatives","ETHF0:USTF0",1769957515683,0.00506857,2376.3,2374.9,7.36370936]
["bitfinex-derivatives","ETHF0:USTF0",1769957516286,1.684,2376.7,2375.0,7.27495165]
["bitfinex-derivatives","ETHF0:USTF0",1769957516486,1.684,2376.7,2375.2,7.27241736]
["bitfinex-derivatives","ETHF0:USTF0",1769957517180,0.307097,2377.8,2375.4,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957517378,0.21056,2376.8,2375.6,7.23917113]
["bitfinex-derivatives","ETHF0:USTF0",1769957517580,0.21059,2376.5,2375.6,7.23917113]
["bitfinex-derivatives","ETHF0:USTF0",1769957518384,0.21061,2376.3,2375.6,7.23917113]
["bitfinex-derivatives","ETHF0:USTF0",1769957519187,0.21062,2376.2,2375.6,7.23917113]
["bitfinex-derivatives","ETHF0:USTF0",1769957519383,1.684,2376.8,2375.7,29.008]
["bitfinex-derivatives","ETHF0:USTF0",1769957519583,1.684,2376.8,2375.4,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957519783,0.21063,2376.1,2375.4,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957519995,0.00506811,2376.1,2375.4,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957520294,0.00506811,2376.1,2374.9,5.81004291]
["bitfinex-derivatives","ETHF0:USTF0",1769957520588,1.684,2377.0,2374.9,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957520790,0.21064,2376.0,2374.8,2.41129682]
["bitfinex-derivatives","ETHF0:USTF0",1769957520991,0.21063,2376.1,2374.9,8.17035153]
["bitfinex-derivatives","ETHF0:USTF0",1769957521190,0.21066,2375.8,2374.8,0.00303787]
["bitfinex-derivatives","ETHF0:USTF0",1769957521393,0.21066,2375.7,2374.8,0.00303787]
["bitfinex-derivatives","ETHF0:USTF0",1769957521591,0.0047836,2375.8,2374.8,0.00303787]
["bitfinex-derivatives","ETHF0:USTF0",1769957521893,0.0047836,2375.8,2374.4,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957521894,0.21069,2375.4,2373.5,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957522096,0.42436905,2375.7,2373.8,8.15344847]
["bitfinex-derivatives","ETHF0:USTF0",1769957522288,0.42436905,2375.6,2373.9,7.21631562]
["bitfinex-derivatives","ETHF0:USTF0",1769957522694,0.21078,2374.4,2373.0,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957522894,0.2108,2374.1,2372.7,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523091,7.11618102,2374.4,2372.4,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523292,0.21083,2373.9,2372.3,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523592,10.454952,2375.0,2371.8,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523593,0.21086,2373.5,2371.8,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523787,0.00388892,2373.5,2372.0,2.40825895]
["bitfinex-derivatives","ETHF0:USTF0",1769957523990,0.00388892,2373.5,2372.1,7.68781271]
["bitfinex-derivatives","ETHF0:USTF0",1769957524187,0.00388892,2373.5,2372.0,7.68267427]
["bitfinex-derivatives","ETHF0:USTF0",1769957524394,0.21088,2373.3,2371.9,5.27441532]
["bitfinex-derivatives","ETHF0:USTF0",1769957524589,0.2109,2373.0,2371.8,0.00535751]
["bitfinex-derivatives","ETHF0:USTF0",1769957524797,0.21092,2372.8,2371.6,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957524993,1.685,2373.2,2371.6,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957525292,0.00388892,2373.5,2371.2,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957525293,0.21093,2372.7,2371.2,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957525496,0.21093,2372.6,2371.2,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957525693,0.21097,2372.3,2371.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1769957525887,0.21097,2372.2,2371.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1769957526092,0.21093,2372.7,2370.8,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957526394,0.21094,2372.6,2370.8,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957526795,0.21096,2372.3,2370.8,7.15188441]
["bitfinex-derivatives","ETHF0:USTF0",1769957527092,0.21096,2372.3,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957527692,0.21098,2372.1,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957527901,6.89933696,2372.2,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957528694,0.21094,2372.6,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957528891,6.89933696,2372.3,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957529093,0.211,2371.9,2370.8,7.15538583]
["bitfinex-derivatives","ETHF0:USTF0",1769957529290,0.211,2371.9,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957529691,0.21101,2371.8,2370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957529894,0.00386383,2371.8,2371.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957530098,0.21096,2372.4,2371.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957530898,0.21097,2372.2,2371.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957531103,0.21091,2372.9,2371.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957531296,0.00458054,2372.2,2371.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957532293,0.2109,2373.0,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957532499,0.21094,2372.6,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957532703,6.89933696,2373.2,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957532899,0.21094,2372.6,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533099,0.21089,2373.2,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533299,0.00295828,2373.2,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533500,6.89933696,2373.0,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533699,0.21096,2372.4,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533903,6.89933696,2373.0,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957533904,0.21091,2373.0,2371.2,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957534704,0.21091,2373.0,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957535602,0.00295828,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957536003,0.21091,2372.9,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957536305,0.00295828,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957536703,0.21383828,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957537501,0.21089,2373.1,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957537810,6.90229524,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957538004,0.21089,2373.1,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957538307,0.21093,2372.7,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957538502,6.90229524,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957538709,0.21094,2372.6,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957539303,0.00295828,2373.2,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957539605,0.21089,2373.1,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957540002,0.21091,2372.9,2371.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957540208,0.00295828,2373.2,2372.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957541309,0.21089,2373.1,2372.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957541702,0.21091,2372.9,2372.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957542104,0.00295828,2373.2,2372.0,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957542299,6.90229524,2373.2,2371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957542504,6.90229524,2373.2,2371.9,47.63289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957542710,0.21093,2372.7,2371.9,47.63289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957543008,0.21094,2372.5,2371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957543409,0.21099,2372.1,2371.1,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957543804,0.21099,2372.0,2371.1,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957544305,6.89933696,2372.5,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957544516,0.211,2371.9,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957545006,0.211,2371.9,2371.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957545709,0.21101,2371.8,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957545909,0.21101,2371.8,2371.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957546808,0.21101,2371.7,2371.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957547007,0.21101,2371.7,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957547209,0.21103,2371.5,2370.8,0.00350142]
["bitfinex-derivatives","ETHF0:USTF0",1769957547405,0.00451968,2371.5,2370.8,0.00350142]
["bitfinex-derivatives","ETHF0:USTF0",1769957547707,0.21554968,2371.5,2370.1,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957548108,0.21554968,2371.5,2369.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769957548109,0.00451968,2371.5,2370.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957548314,3.63140795,2372.1,2370.5,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957548816,0.21099,2372.0,2370.5,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957549211,0.21401591,2372.0,2370.5,6.83796258]
["bitfinex-derivatives","ETHF0:USTF0",1769957550210,0.21101,2371.8,2370.5,6.83796258]
["bitfinex-derivatives","ETHF0:USTF0",1769957550614,0.21102,2371.7,2370.5,6.83796258]
["bitfinex-derivatives","ETHF0:USTF0",1769957550810,0.00302591,2372.0,2370.5,6.83796258]
["bitfinex-derivatives","ETHF0:USTF0",1769957551215,0.00302591,2372.0,2370.7,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957551410,1.688,2373.1,2371.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957551717,0.21084,2373.7,2372.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957551915,6.89933696,2373.7,2372.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957552107,0.21088,2373.2,2372.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957552312,0.21410688,2373.2,2372.3,6.83650049]
["bitfinex-derivatives","ETHF0:USTF0",1769957552506,0.21089,2373.1,2372.3,6.83650049]
["bitfinex-derivatives","ETHF0:USTF0",1769957552706,0.21091,2372.9,2372.3,6.83650049]
["bitfinex-derivatives","ETHF0:USTF0",1769957552918,0.00322688,2373.2,2372.3,6.83650049]
["bitfinex-derivatives","ETHF0:USTF0",1769957553618,0.2109,2373.0,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957554111,0.2109,2373.0,2372.4,47.63289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957554513,0.21085,2373.6,2372.5,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957554708,0.21079,2374.2,2372.6,4.89891225]
["bitfinex-derivatives","ETHF0:USTF0",1769957554908,0.21079,2374.2,2372.8,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957555819,0.21079,2374.2,2372.8,9.29903772]
["bitfinex-derivatives","ETHF0:USTF0",1769957556018,0.21079,2374.2,2372.9,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957556315,6.89933696,2376.0,2373.1,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957556519,0.21057,2376.7,2375.1,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957556719,3.42042795,2376.9,2375.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957556914,0.00420435,2376.7,2375.3,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957557119,0.00420435,2376.7,2375.4,6.83289324]
["bitfinex-derivatives","ETHF0:USTF0",1769957557813,0.00420435,2376.7,2375.6,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957558519,0.00420435,2376.7,2375.1,0.00297849]
["bitfinex-derivatives","ETHF0:USTF0",1769957558520,3.42042795,2377.3,2375.8,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957558814,1.687,2377.7,2375.8,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957559014,0.21054,2377.1,2375.8,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957559213,0.21054,2377.1,2375.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1769957559214,0.21054,2377.1,2375.9,47.93496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957559415,0.21137367,2377.1,2375.9,47.93496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957559710,0.21137367,2377.1,2376.0,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957560316,0.00083367,2377.1,2376.0,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957561115,0.21055,2377.0,2376.0,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957561316,0.21055,2376.9,2376.0,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957561712,3.42042795,2376.8,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957561919,0.21057,2376.7,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957562620,0.21058,2376.6,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957562818,0.2106,2376.4,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957563020,6.72777939,2376.4,2375.1,7.13793854]
["bitfinex-derivatives","ETHF0:USTF0",1769957563222,0.21062,2376.2,2375.1,7.13793854]
["bitfinex-derivatives","ETHF0:USTF0",1769957563523,10.35877734,2376.8,2375.1,7.13793854]
["bitfinex-derivatives","ETHF0:USTF0",1769957563724,0.21058,2376.6,2375.1,7.13793854]
["bitfinex-derivatives","ETHF0:USTF0",1769957564124,0.21058,2376.6,2375.3,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957564323,0.21059,2376.5,2375.3,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957565328,0.2106,2376.4,2375.3,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957565624,6.87388365,2376.7,2375.3,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957566427,0.21062,2376.2,2375.3,7.13496005]
["bitfinex-derivatives","ETHF0:USTF0",1769957566627,0.21062,2376.2,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957566829,0.21063,2376.1,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957567023,6.87388365,2376.7,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957567221,0.21063,2376.1,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957567527,0.21063,2376.0,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957567926,0.21064,2375.9,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957568227,0.21059,2376.6,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957568432,0.21064,2376.0,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957568820,6.87388365,2376.4,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957568821,10.2943116,2376.8,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957569025,6.87388365,2376.7,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957569225,0.21062,2376.2,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957569926,1.89655,2376.9,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957570133,0.21058,2376.7,2375.5,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957570326,0.21058,2376.6,2375.5,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957570526,0.21058,2376.6,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957571030,0.21061,2376.4,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957571432,0.21061,2376.3,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957571931,0.21061,2376.3,2375.8,48.02730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957572234,0.21061,2376.3,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957572433,3.42042795,2376.4,2375.4,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957572634,0.21062,2376.2,2375.4,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957572832,10.2943116,2376.4,2375.1,0.00297849]
["bitfinex-derivatives","ETHF0:USTF0",1769957573134,10.2943116,2376.4,2374.6,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957573135,0.21064,2376.0,2374.6,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957573326,0.21064,2376.0,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957573529,0.21064,2376.0,2374.8,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957573725,0.21064,2376.0,2375.0,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957573938,3.42042795,2376.3,2375.0,7.23208876]
["bitfinex-derivatives","ETHF0:USTF0",1769957574234,0.21058,2376.6,2375.0,7.23208876]
["bitfinex-derivatives","ETHF0:USTF0",1769957574436,0.00083367,2377.1,2375.0,7.23208876]
["bitfinex-derivatives","ETHF0:USTF0",1769957574628,0.00083367,2377.1,2375.0,11.47908876]
["bitfinex-derivatives","ETHF0:USTF0",1769957574834,3.42042795,2377.7,2375.5,7.43797818]
["bitfinex-derivatives","ETHF0:USTF0",1769957575137,3.42042795,2377.7,2375.0,4.25178058]
["bitfinex-derivatives","ETHF0:USTF0",1769957575138,0.21052,2377.3,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957575329,0.21053,2377.2,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957575835,0.00297849,2377.2,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957576040,3.42042795,2377.7,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957576433,7.22393177,2378.1,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957576434,0.21049,2377.6,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957576933,3.96831932,2378.2,2375.8,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957577132,0.21045,2378.1,2376.0,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957577332,0.21045,2378.1,2376.2,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957577734,0.21046,2378.0,2376.2,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957578339,0.21043,2378.3,2376.2,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957578936,0.21043,2378.3,2377.0,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957579133,0.21043,2378.3,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957579330,0.35112266,2378.9,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957579534,3.42042795,2378.7,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957580036,0.2104,2378.7,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957580240,0.2104,2378.6,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957581346,6.87388365,2378.2,2377.0,7.23218627]
["bitfinex-derivatives","ETHF0:USTF0",1769957581646,10.2943116,2377.9,2377.0,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957581843,0.21052,2377.4,2377.0,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957582040,10.2943116,2377.9,2377.0,7.22731627]
["bitfinex-derivatives","ETHF0:USTF0",1769957582343,0.21052,2377.3,2377.0,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957582648,0.21059,2376.5,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957582836,0.21059,2376.5,2375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957583240,0.2106,2376.4,2375.3,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957583440,0.21054,2377.0,2375.3,7.23113228]
["bitfinex-derivatives","ETHF0:USTF0",1769957583844,6.87388365,2377.3,2375.5,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957584239,3.42042795,2377.4,2376.1,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957584240,0.21055,2377.0,2376.1,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957584542,1.684,2377.6,2376.1,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957584543,6.87388365,2377.3,2376.1,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957584742,0.21058,2376.6,2376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957584945,0.21059,2376.5,2375.7,7.22730818]
["bitfinex-derivatives","ETHF0:USTF0",1769957585540,0.2106,2376.4,2375.3,7.23113228]
["bitfinex-derivatives","ETHF0:USTF0",1769957585745,6.87388365,2376.9,2375.3,7.23113228]
["bitfinex-derivatives","ETHF0:USTF0",1769957585946,0.21061,2376.3,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957587446,6.71233889,2377.0,2375.5,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957587844,0.21059,2376.5,2375.5,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957589348,0.2106,2376.4,2375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957589651,0.21077,2374.5,2373.7,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957589847,0.21078,2374.4,2373.3,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957590051,0.21073,2374.9,2373.5,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957590343,3.42042795,2375.0,2373.5,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957590548,3.42042795,2375.0,2373.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957590549,0.21077,2374.5,2373.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957590952,0.21077,2374.5,2373.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957591349,0.21077,2374.5,2373.8,8.99100295]
["bitfinex-derivatives","ETHF0:USTF0",1769957592251,0.21081,2374.0,2373.5,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1769957592447,6.67582557,2374.8,2373.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957592652,0.21077,2374.5,2373.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957593050,3.42387616,2375.0,2374.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957593547,3.42387616,2375.0,2374.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957594544,3.42387616,2375.0,2373.5,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1769957594545,0.00344821,2375.0,2374.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957594747,10.0320399,2376.0,2374.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957594950,10.0320399,2376.0,2373.5,1.68902896]
["bitfinex-derivatives","ETHF0:USTF0",1769957594951,0.21068,2375.6,2374.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957595453,0.21068,2375.6,2374.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957595650,3.47042795,2376.0,2375.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957596052,0.21065,2375.8,2375.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957596252,0.21066,2375.7,2375.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957596446,3.47042795,2376.0,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957596648,0.21068,2375.5,2374.7,42.87151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957597555,0.21069,2375.4,2374.7,42.87151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957598254,3.68105795,2376.0,2374.7,42.87151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957598554,0.21064,2375.9,2374.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957598753,0.21066,2375.7,2374.9,8.99100295]
["bitfinex-derivatives","ETHF0:USTF0",1769957598953,0.21066,2375.7,2375.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957599355,0.21061,2376.3,2375.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957599553,0.21061,2376.3,2375.2,6.92378117]
["bitfinex-derivatives","ETHF0:USTF0",1769957599755,6.71233889,2376.9,2375.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957599957,0.21057,2376.7,2375.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957600159,0.21057,2376.7,2375.5,2.07151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957600348,0.21057,2376.7,2375.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957601047,0.21057,2376.7,2375.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957601254,0.21058,2376.6,2375.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957601557,0.21058,2376.6,2375.9,2.07151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957602156,5.10542795,2377.0,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957602352,0.21053,2377.2,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957602554,0.21053,2377.2,2376.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957602955,0.21054,2377.1,2376.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957603262,0.21055,2377.0,2376.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957603450,10.13276684,2377.5,2376.4,2.07151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957603655,0.21056,2376.9,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957603858,8.39733889,2377.1,2375.8,2.07151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957604057,3.42042795,2376.7,2375.8,2.07151379]
["bitfinex-derivatives","ETHF0:USTF0",1769957604257,3.42042795,2376.7,2375.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957604464,0.21063,2376.1,2375.7,42.44411379]
["bitfinex-derivatives","ETHF0:USTF0",1769957604661,1.685,2376.9,2375.7,42.44411379]
["bitfinex-derivatives","ETHF0:USTF0",1769957604857,13.35144653,2376.9,2375.7,42.44411379]
["bitfinex-derivatives","ETHF0:USTF0",1769957605262,0.21062,2376.2,2375.2,0.00429201]
["bitfinex-derivatives","ETHF0:USTF0",1769957605459,6.71233889,2376.7,2375.2,8.56789496]
["bitfinex-derivatives","ETHF0:USTF0",1769957605663,0.21064,2376.0,2375.2,8.56789496]
["bitfinex-derivatives","ETHF0:USTF0",1769957605963,0.21064,2376.0,2375.4,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957606264,0.2106,2376.4,2375.6,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957606655,0.21055,2377.0,2375.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957607058,4.95410764,2377.6,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957607264,0.21054,2377.1,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957607560,0.21054,2377.1,2376.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957607752,37.03441589,2377.3,2376.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957607961,0.21058,2376.7,2376.3,1.21328379]
["bitfinex-derivatives","ETHF0:USTF0",1769957608157,0.21058,2376.7,2375.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957608359,37.03441589,2377.1,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957608667,37.03441589,2377.0,2376.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957608860,4.95410764,2377.1,2376.1,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957608861,0.21059,2376.6,2376.1,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957609062,0.21059,2376.6,2376.1,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957609262,37.03441589,2376.9,2376.3,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957609464,37.03441589,2376.9,2375.5,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957609961,37.03441589,2376.9,2375.6,1.21328379]
["bitfinex-derivatives","ETHF0:USTF0",1769957610165,0.21059,2376.6,2375.7,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957610361,37.03441589,2376.9,2375.7,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957610561,37.03441589,2376.9,2375.6,1.21328379]
["bitfinex-derivatives","ETHF0:USTF0",1769957610562,37.03441589,2376.9,2375.8,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957610759,0.21059,2376.5,2375.8,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957610957,0.21059,2376.5,2375.9,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957611165,0.21059,2376.5,2375.9,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957611461,0.21059,2376.5,2375.5,1.21328379]
["bitfinex-derivatives","ETHF0:USTF0",1769957611462,37.03441589,2376.8,2376.1,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957611664,0.21059,2376.5,2376.1,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957611965,0.21059,2376.5,2376.2,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957612167,0.21059,2376.5,2376.2,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957612363,0.13797821,2376.0,2375.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957612666,37.14381899,2375.9,2375.5,1.21328379]
["bitfinex-derivatives","ETHF0:USTF0",1769957613062,37.14381899,2375.9,2375.5,8.13277295]
["bitfinex-derivatives","ETHF0:USTF0",1769957613464,37.35449899,2375.6,2375.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769957613665,37.35449899,2375.6,2375.1,6.24894948]
["bitfinex-derivatives","ETHF0:USTF0",1769957614064,37.35449899,2375.6,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957614368,37.14381899,2375.5,2375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957614567,0.21073,2374.9,2372.9,3.82329843]
["bitfinex-derivatives","ETHF0:USTF0",1769957614773,0.21073,2374.9,2373.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957615368,37.3411522,2374.9,2373.3,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957615571,0.21075,2374.7,2373.9,47.71948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957615764,37.3411722,2374.7,2373.9,47.71948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957615960,37.1304222,2374.8,2374.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957616170,0.21071,2375.2,2374.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957616364,12.90497344,2375.7,2374.0,6.91948916]
["bitfinex-derivatives","ETHF0:USTF0",1769957616566,6.40324455,2376.3,2374.2,0.21079]
["bitfinex-derivatives","ETHF0:USTF0",1769957616868,0.21062,2376.2,2374.4,0.01840089]
["bitfinex-derivatives","ETHF0:USTF0",1769957617069,6.19263455,2376.7,2374.6,0.01840089]
["bitfinex-derivatives","ETHF0:USTF0",1769957617263,0.21065,2375.9,2374.6,0.01840089]
["bitfinex-derivatives","ETHF0:USTF0",1769957617464,7.41466618,2376.4,2374.8,0.0059148]
["bitfinex-derivatives","ETHF0:USTF0",1769957617465,7.62526618,2376.4,2374.8,0.0059148]
["bitfinex-derivatives","ETHF0:USTF0",1769957617766,7.41466618,2376.4,2374.8,0.0059148]
["bitfinex-derivatives","ETHF0:USTF0",1769957617964,7.41948106,2376.4,2374.8,0.0059148]
["bitfinex-derivatives","ETHF0:USTF0",1769957618168,0.21062,2376.2,2374.8,0.0059148]
["bitfinex-derivatives","ETHF0:USTF0",1769957619366,0.21066,2375.8,2374.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1769957619971,7.62851411,2375.8,2374.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1769957620363,0.21066,2375.8,2374.6,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1769957621372,7.41785411,2375.7,2373.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1769957621571,0.21071,2375.2,2373.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957621771,0.21071,2375.2,2373.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1769957621972,0.21073,2375.0,2373.9,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1769957622170,7.41785411,2375.0,2373.3,0.00475977]
["bitfinex-derivatives","ETHF0:USTF0",1769957622371,0.2108,2374.1,2373.3,0.00475977]
["bitfinex-derivatives","ETHF0:USTF0",1769957622565,7.62869411,2373.7,2372.4,9.79423393]
["bitfinex-derivatives","ETHF0:USTF0",1769957622769,7.42185378,2374.1,2372.4,9.79423393]
["bitfinex-derivatives","ETHF0:USTF0",1769957623070,7.42185378,2374.1,2372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957623672,7.42185378,2374.1,2372.9,40.80370017]
["bitfinex-derivatives","ETHF0:USTF0",1769957624177,7.62866411,2374.0,2372.9,40.80370017]
["bitfinex-derivatives","ETHF0:USTF0",1769957624373,6.19263455,2374.6,2373.1,0.21089]
["bitfinex-derivatives","ETHF0:USTF0",1769957624577,7.42460655,2375.5,2373.5,0.21085]
["bitfinex-derivatives","ETHF0:USTF0",1769957625068,7.63530655,2375.3,2373.6,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1769957625272,7.63531655,2375.1,2373.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1769957625474,7.64032506,2375.1,2373.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1769957627380,0.00500851,2375.1,2373.6,13.024]
["bitfinex-derivatives","ETHF0:USTF0",1769957627577,0.00500851,2375.1,2373.7,8.774]
["bitfinex-derivatives","ETHF0:USTF0",1769957627872,0.00500851,2375.1,2373.7,13.021]
["bitfinex-derivatives","ETHF0:USTF0",1769957628074,7.42460655,2375.9,2374.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769957628276,7.42460655,2375.8,2373.8,3.86110279]
["bitfinex-derivatives","ETHF0:USTF0",1769957628472,7.42460655,2375.8,2373.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769957628672,0.21071,2375.2,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957628872,7.42460655,2375.5,2374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957629073,7.42563739,2375.5,2374.7,40.80503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957633081,0.00103084,2375.5,2374.7,40.80503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957633574,0.00103084,2375.5,2374.7,46.94903052]
["bitfinex-derivatives","ETHF0:USTF0",1769957634881,0.00103084,2375.5,2374.7,40.80503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957640274,6.19263455,2376.0,2374.7,40.80503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957640478,9.14680475,2376.4,2374.7,40.80503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957640479,7.63520655,2376.4,2374.7,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957640674,7.42460655,2376.1,2374.7,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957640879,7.63525655,2375.8,2375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957642077,7.63525655,2375.8,2375.0,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1769957642278,7.42460655,2375.7,2375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957642481,7.42460655,2375.7,2375.0,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1769957642875,7.42460655,2375.7,2374.7,0.00503052]
["bitfinex-derivatives","ETHF0:USTF0",1769957643082,7.63528655,2375.5,2374.7,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769957643584,7.42460655,2375.2,2374.7,2.201e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769957643982,7.63530655,2375.2,2374.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769957644382,13.8279411,2375.2,2374.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1769957644986,13.83270438,2375.2,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957645178,7.35378953,2375.1,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957645382,7.35378953,2374.7,2374.2,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957645586,7.35378953,2374.6,2374.2,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957646388,7.35378953,2374.6,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957646685,7.35378953,2374.6,2374.2,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957646880,6.19263455,2374.7,2374.2,7.08111147]
["bitfinex-derivatives","ETHF0:USTF0",1769957647081,7.43116146,2374.9,2373.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1769957647082,7.35378953,2374.8,2373.5,13.36911272]
["bitfinex-derivatives","ETHF0:USTF0",1769957647277,13.75716408,2374.8,2373.6,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957647482,13.26408953,2374.7,2373.6,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957647688,7.07145498,2374.7,2373.6,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957647988,13.26408953,2374.7,2373.6,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957648186,7.07145498,2374.7,2373.6,0.00825819]
["bitfinex-derivatives","ETHF0:USTF0",1769957648387,6.19263455,2374.9,2373.6,6.89124773]
["bitfinex-derivatives","ETHF0:USTF0",1769957648583,6.19263455,2375.0,2373.6,6.89124773]
["bitfinex-derivatives","ETHF0:USTF0",1769957649085,6.19263455,2375.0,2373.8,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957649290,6.19739783,2375.2,2373.8,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957649483,0.00476328,2375.2,2374.0,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957649683,0.00476328,2375.2,2374.2,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957649878,6.19263455,2375.5,2374.2,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957650086,6.19263455,2375.5,2374.4,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957650890,6.19690054,2375.5,2374.6,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957651290,0.00426599,2375.5,2374.7,6.88698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957651481,0.00426599,2375.5,2374.7,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957651688,6.19690054,2375.5,2374.8,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957651889,13.47903552,2375.5,2374.4,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957652189,0.21069,2375.4,2374.4,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957652590,0.21069,2375.4,2374.4,6.88698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957653391,6.40332455,2375.4,2374.4,6.88698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957654090,6.40332455,2375.4,2374.4,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957654287,7.28215498,2375.3,2374.1,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1769957654488,6.19263455,2375.1,2374.2,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957654792,6.19263455,2375.1,2374.2,6.88698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957654992,6.19263455,2375.0,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957655193,6.40335455,2375.0,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957655493,6.19263455,2374.6,2373.7,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957655791,6.19263455,2374.5,2373.8,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957656499,6.19263455,2374.6,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957656790,6.19263455,2374.7,2373.9,47.68298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957656987,13.62379601,2374.9,2374.0,6.88698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957657189,6.19263455,2374.8,2374.0,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957657695,6.19263455,2374.7,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957657894,13.26408953,2374.7,2373.9,40.80399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957658490,13.47483953,2374.7,2373.9,40.80399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957658696,0.21077,2374.5,2373.9,40.80399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957658990,7.28222498,2374.5,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957659583,7.07145498,2374.3,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957660392,0.21078,2374.4,2373.9,47.68698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957660793,4.625,2374.8,2373.9,47.68698829]
["bitfinex-derivatives","ETHF0:USTF0",1769957660794,6.19263455,2374.8,2374.0,6.88298954]
["bitfinex-derivatives","ETHF0:USTF0",1769957661097,7.07145498,2375.0,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957661295,0.21076,2374.6,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957661592,37.44192758,2374.3,2373.6,0.00425944]
["bitfinex-derivatives","ETHF0:USTF0",1769957661794,37.44192758,2374.3,2373.7,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957662184,37.65270758,2374.4,2373.7,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957662390,37.44192758,2374.6,2373.7,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957662588,37.44192758,2374.4,2373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957662790,0.21095,2372.5,2371.0,3.61238843]
["bitfinex-derivatives","ETHF0:USTF0",1769957662996,37.39346084,2372.1,2371.2,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957663186,37.28399418,2372.5,2371.4,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957663387,37.28399418,2372.5,2371.6,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957663592,37.28399418,2372.6,2371.6,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957663796,37.28399418,2372.5,2371.8,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957664094,0.00427128,2372.6,2371.8,7.41530655]
["bitfinex-derivatives","ETHF0:USTF0",1769957664294,0.00427128,2372.6,2371.9,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957664796,37.28826546,2372.6,2371.9,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957664998,0.00427128,2372.6,2371.9,9.42822555]
["bitfinex-derivatives","ETHF0:USTF0",1769957665186,0.33723876,2373.1,2372.4,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957665389,37.49489418,2373.0,2371.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957665594,0.2109,2373.0,2371.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957665794,37.49489418,2373.0,2372.0,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957665997,37.49489418,2373.0,2372.0,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957666198,0.21515415,2373.0,2372.1,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957666403,0.21515415,2373.0,2372.2,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957666591,0.00425415,2373.0,2372.3,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957666806,37.28399418,2373.3,2372.6,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957667311,2.47542611,2373.1,2372.2,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957667504,2.47542611,2373.0,2372.3,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957667704,2.68631611,2373.1,2372.3,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957668511,7.39432611,2373.0,2371.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957668713,7.39432611,2373.0,2371.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957669015,4.9189,2373.0,2372.0,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957669211,0.2109,2373.0,2372.2,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957669412,2.47542611,2373.1,2372.2,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957669717,0.21092,2372.8,2372.3,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957670010,0.21092,2372.8,2372.1,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957670208,0.21092,2372.8,2371.7,48.22738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957670515,0.21092,2372.8,2372.0,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957670711,0.21092,2372.8,2372.1,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957670910,2.47542611,2373.0,2372.4,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957671112,2.56260127,2373.0,2372.1,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957671414,0.21089,2373.1,2372.3,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957671815,0.21089,2373.1,2372.4,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957672014,0.21089,2373.1,2372.4,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957672310,2.47542611,2373.3,2372.5,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957672515,5.03802738,2373.4,2372.7,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957672913,5.03802738,2373.4,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957673112,2.47542611,2373.3,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957673418,2.47542611,2373.3,2372.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957673419,2.47542611,2373.2,2372.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957673614,0.08382951,2373.2,2372.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957673813,37.28399418,2373.3,2372.9,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957674011,37.28399418,2373.3,2373.1,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957674217,37.28399418,2373.4,2373.1,7.42738553]
["bitfinex-derivatives","ETHF0:USTF0",1769957674419,37.28399418,2373.4,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957674618,39.84659545,2373.4,2373.0,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957674819,2.56260127,2373.4,2373.0,7.43138428]
["bitfinex-derivatives","ETHF0:USTF0",1769957675021,37.28399418,2373.5,2373.1,9.26828974]
["bitfinex-derivatives","ETHF0:USTF0",1769957675220,37.28399418,2373.5,2373.1,7.27144847]
["bitfinex-derivatives","ETHF0:USTF0",1769957675621,37.49484418,2373.6,2373.1,7.27144847]
["bitfinex-derivatives","ETHF0:USTF0",1769957675922,2.56260127,2373.8,2373.4,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957676121,2.56260127,2373.8,2373.4,0.00297047]
["bitfinex-derivatives","ETHF0:USTF0",1769957676321,0.21084,2373.7,2373.0,7.27144847]
["bitfinex-derivatives","ETHF0:USTF0",1769957676520,0.21084,2373.7,2373.0,7.27544722]
["bitfinex-derivatives","ETHF0:USTF0",1769957676718,2.56260127,2373.4,2373.0,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957677120,2.56260127,2373.4,2373.1,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957677317,2.56557174,2373.4,2373.1,2.00032242]
["bitfinex-derivatives","ETHF0:USTF0",1769957678122,0.00297047,2373.4,2373.1,2.00032242]
["bitfinex-derivatives","ETHF0:USTF0",1769957678423,2.77643174,2373.4,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957678624,0.21088,2373.2,2372.8,40.80399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957678820,2.56260127,2373.0,2372.4,7.21047816]
["bitfinex-derivatives","ETHF0:USTF0",1769957679021,2.56260127,2373.0,2372.5,0.00399875]
["bitfinex-derivatives","ETHF0:USTF0",1769957679324,2.56260127,2373.0,2372.5,0.00702917]
["bitfinex-derivatives","ETHF0:USTF0",1769957679524,0.21091,2372.9,2372.0,7.40370678]
["bitfinex-derivatives","ETHF0:USTF0",1769957679724,0.21091,2372.9,2372.2,7.40722137]
["bitfinex-derivatives","ETHF0:USTF0",1769957680024,0.21094,2372.5,2372.0,7.40722137]
["bitfinex-derivatives","ETHF0:USTF0",1769957680415,2.56260127,2373.0,2372.4,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957680722,0.21092,2372.9,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957681127,0.21092,2372.9,2372.1,42.79684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957682019,0.21092,2372.9,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957682220,0.21092,2372.9,2372.1,42.79684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957682420,0.21092,2372.9,2372.5,7.42289805]
["bitfinex-derivatives","ETHF0:USTF0",1769957682617,7.55843174,2373.4,2372.5,7.42289805]
["bitfinex-derivatives","ETHF0:USTF0",1769957682927,2.77350127,2373.0,2372.2,7.42289805]
["bitfinex-derivatives","ETHF0:USTF0",1769957683227,2.77350127,2373.0,2372.3,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957683421,0.2109,2373.0,2372.3,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957683627,0.2109,2373.0,2372.6,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957684016,0.21088,2373.3,2372.6,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957684221,2.56260127,2373.0,2372.2,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957684423,0.21092,2372.9,2372.2,7.42699031]
["bitfinex-derivatives","ETHF0:USTF0",1769957684726,0.21092,2372.9,2372.3,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957685327,0.21092,2372.9,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957685529,0.21092,2372.9,2372.2,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957685823,0.21092,2372.9,2372.1,50.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1769957686223,0.21092,2372.8,2372.1,50.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1769957686423,0.21092,2372.8,2372.1,48.22378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957686726,0.21092,2372.8,2372.2,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957687921,0.21092,2372.8,2372.3,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957688123,0.21092,2372.8,2372.2,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957688524,0.21092,2372.8,2372.3,9.42062484]
["bitfinex-derivatives","ETHF0:USTF0",1769957688725,0.21092,2372.8,2372.3,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957688931,0.21092,2372.8,2372.3,9.42062484]
["bitfinex-derivatives","ETHF0:USTF0",1769957689224,0.21092,2372.8,2372.3,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957689725,0.21092,2372.8,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957689930,0.21092,2372.8,2372.3,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957690327,2.56260127,2372.6,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957690526,2.56260127,2372.6,2372.2,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957690732,2.77353127,2372.6,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957691726,2.56260127,2372.6,2372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957691932,2.56260127,2372.2,2372.0,0.00525444]
["bitfinex-derivatives","ETHF0:USTF0",1769957692128,2.56260127,2372.2,2371.5,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957692328,2.56260127,2372.2,2371.8,1.99684127]
["bitfinex-derivatives","ETHF0:USTF0",1769957692528,2.56260127,2372.2,2371.9,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957692928,2.56260127,2372.2,2372.0,41.84410549]
["bitfinex-derivatives","ETHF0:USTF0",1769957693130,2.56260127,2372.2,2372.1,1.04410549]
["bitfinex-derivatives","ETHF0:USTF0",1769957693322,2.56260127,2372.2,2372.1,0.49535339]
["bitfinex-derivatives","ETHF0:USTF0",1769957694129,2.56260127,2372.2,2372.1,0.05960339]
["bitfinex-derivatives","ETHF0:USTF0",1769957694930,2.56260127,2372.2,2372.0,40.80297857]
["bitfinex-derivatives","ETHF0:USTF0",1769957695132,2.56260127,2372.2,2372.0,0.00297857]
["bitfinex-derivatives","ETHF0:USTF0",1769957695330,2.77357127,2372.2,2372.0,0.00297857]
["bitfinex-derivatives","ETHF0:USTF0",1769957695730,0.21093,2372.7,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957696335,2.7,2373.8,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957696336,0.21088,2373.2,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957697235,8.79781521,2373.4,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957697430,2.56557174,2373.4,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957699039,0.21091,2372.9,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957699933,2.56260127,2373.0,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957700136,0.21093,2372.7,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957701032,2.56260127,2372.6,2372.0,7.42676214]
["bitfinex-derivatives","ETHF0:USTF0",1769957701235,0.21099,2372.0,2371.3,7.31082161]
["bitfinex-derivatives","ETHF0:USTF0",1769957701432,0.211,2371.9,2371.3,7.31082161]
["bitfinex-derivatives","ETHF0:USTF0",1769957702038,2.56260127,2371.8,2371.0,7.31082161]
["bitfinex-derivatives","ETHF0:USTF0",1769957702332,2.56260127,2371.8,2370.0,4.81651791]
["bitfinex-derivatives","ETHF0:USTF0",1769957702333,2.56260127,2371.4,2369.9,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957702537,2.56260127,2371.4,2370.3,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957702737,2.77364127,2371.4,2370.3,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957702938,8.79484474,2371.4,2370.3,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957703440,2.56687335,2371.4,2370.4,48.22378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957703842,2.56687335,2371.4,2370.5,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957704033,2.56687335,2371.4,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957704342,0.00427208,2371.4,2370.5,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957704536,2.56260127,2371.9,2370.5,7.42378357]
["bitfinex-derivatives","ETHF0:USTF0",1769957704936,2.56260127,2372.3,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957705143,2.56260127,2371.9,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957705434,2.56260127,2372.3,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957705639,0.00541623,2371.9,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957706141,11.00924347,2372.6,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957706337,2.56260127,2372.2,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957706534,0.21099,2372.0,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957707042,0.21508862,2372.0,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957707236,2.56260127,2371.8,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957707433,0.21102,2371.7,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957707741,2.77364127,2371.4,2370.6,7.38064362]
["bitfinex-derivatives","ETHF0:USTF0",1769957707943,0.21105,2371.3,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957708136,2.56260127,2371.4,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957708137,0.21106,2371.2,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957708530,2.56260127,2371.4,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957708531,2.77368127,2371.0,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957708735,6.23224347,2371.5,2370.5,7.24718026]
["bitfinex-derivatives","ETHF0:USTF0",1769957708934,0.21105,2371.3,2370.5,7.24718026]
["bitfinex-derivatives","ETHF0:USTF0",1769957709136,2.77366127,2371.2,2370.5,7.24718026]
["bitfinex-derivatives","ETHF0:USTF0",1769957709535,0.21106,2371.2,2370.5,7.24718026]
["bitfinex-derivatives","ETHF0:USTF0",1769957709742,0.21106,2371.2,2370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957709940,0.36047488,2370.8,2370.3,0.00479638]
["bitfinex-derivatives","ETHF0:USTF0",1769957710244,2.56260127,2370.1,2369.2,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957710441,2.56260127,2369.7,2369.2,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957710740,9.00596474,2370.5,2368.7,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957711036,2.56667824,2370.5,2369.4,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957711633,2.56260127,2370.1,2369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957711834,2.77376127,2370.1,2369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957712240,2.56260127,2369.7,2368.7,7.42325333]
["bitfinex-derivatives","ETHF0:USTF0",1769957712839,2.56260127,2370.3,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957713041,2.56260127,2370.3,2369.0,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957714045,0.00407697,2370.5,2369.1,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957714940,2.56260127,2370.3,2369.1,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957716240,2.56260127,2369.9,2369.1,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957716440,2.56260127,2369.5,2368.8,48.21877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957716840,2.56260127,2369.5,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957717439,2.56260127,2369.7,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957718245,0.21121,2369.6,2368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957718443,0.21121,2369.6,2368.8,48.21877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957718638,2.56260127,2370.1,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957718840,2.77376127,2370.1,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957719036,2.56260127,2370.1,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957719441,0.21117,2370.0,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957719843,2.702,2370.4,2368.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957720145,2.702,2370.4,2369.0,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957720545,2.702,2370.4,2369.2,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957720747,2.56260127,2370.9,2369.4,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957721143,2.56260127,2371.3,2369.4,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957721848,2.5680347,2371.3,2369.4,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957722448,4.748,2372.1,2369.3,7.07323]
["bitfinex-derivatives","ETHF0:USTF0",1769957722449,2.56260127,2371.7,2369.7,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957722644,2.77362127,2371.7,2369.7,7.62996301]
["bitfinex-derivatives","ETHF0:USTF0",1769957722844,2.56260127,2371.7,2369.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957723448,2.77833736,2371.7,2369.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957723644,0.21105,2371.4,2369.9,7.41877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957724456,2.56260127,2372.8,2370.7,7.35898355]
["bitfinex-derivatives","ETHF0:USTF0",1769957724750,2.56260127,2372.8,2370.9,7.35898355]
["bitfinex-derivatives","ETHF0:USTF0",1769957725150,0.21094,2372.5,2370.9,7.35898355]
["bitfinex-derivatives","ETHF0:USTF0",1769957725454,0.21463318,2372.5,2370.9,7.36398241]
["bitfinex-derivatives","ETHF0:USTF0",1769957726045,0.21463318,2372.5,2371.7,7.35705753]
["bitfinex-derivatives","ETHF0:USTF0",1769957727150,0.21463318,2372.5,2370.9,0.00499886]
["bitfinex-derivatives","ETHF0:USTF0",1769957727151,2.56260127,2371.9,2371.2,7.36623789]
["bitfinex-derivatives","ETHF0:USTF0",1769957728154,2.77360127,2371.9,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957728457,0.21096,2372.3,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957728656,0.10507024,2372.4,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957728857,0.21101,2371.8,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957729358,0.21101,2371.8,2371.3,48.16576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957729561,2.56833409,2372.5,2371.4,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957729562,6.44319347,2372.4,2371.4,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957729860,0.21096,2372.3,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957730059,0.3169729,2372.3,2371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957730464,2.56464091,2371.9,2370.9,0.00499886]
["bitfinex-derivatives","ETHF0:USTF0",1769957730657,0.21099,2372.0,2370.9,7.37076542]
["bitfinex-derivatives","ETHF0:USTF0",1769957730852,0.21099,2372.0,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957731263,6.23224347,2372.4,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957731456,2.77928409,2372.5,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957731864,0.21096,2372.4,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957732260,0.21096,2372.3,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957732766,0.21098,2372.1,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957734161,0.211,2371.9,2371.1,7.36576656]
["bitfinex-derivatives","ETHF0:USTF0",1769957736365,0.211,2371.9,2371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957736766,0.211,2371.9,2371.2,48.21877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957736962,0.21101,2371.8,2371.2,48.21877301]
["bitfinex-derivatives","ETHF0:USTF0",1769957737163,6.23224347,2372.2,2370.9,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769957737477,0.21106,2371.3,2370.7,7.20778187]
["bitfinex-derivatives","ETHF0:USTF0",1769957737767,0.21106,2371.2,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957738071,0.21107,2371.1,2370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957738460,0.21107,2371.1,2370.8,40.80357245]
["bitfinex-derivatives","ETHF0:USTF0",1769957739069,6.23224347,2371.7,2370.8,40.80357245]
["bitfinex-derivatives","ETHF0:USTF0",1769957739267,2.701,2371.8,2370.8,40.80357245]
["bitfinex-derivatives","ETHF0:USTF0",1769957739464,0.21104,2371.5,2370.8,40.80357245]
["bitfinex-derivatives","ETHF0:USTF0",1769957740368,0.21104,2371.5,2370.8,48.22723911]
["bitfinex-derivatives","ETHF0:USTF0",1769957741172,0.21105,2371.3,2370.8,48.22723911]
["bitfinex-derivatives","ETHF0:USTF0",1769957741373,0.21105,2371.3,2370.9,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957741574,0.21105,2371.3,2370.8,48.22723911]
["bitfinex-derivatives","ETHF0:USTF0",1769957742773,0.21105,2371.3,2369.1,2.49639875]
["bitfinex-derivatives","ETHF0:USTF0",1769957742774,2.56464091,2371.4,2370.2,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957742972,0.21111,2370.7,2369.4,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957743173,6.23224347,2370.7,2369.4,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957743377,6.23224347,2370.7,2369.6,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957743575,6.23224347,2370.6,2369.6,7.42366666]
["bitfinex-derivatives","ETHF0:USTF0",1769957743974,6.23550723,2370.6,2369.6,7.42780582]
["bitfinex-derivatives","ETHF0:USTF0",1769957744170,0.21114,2370.3,2369.6,7.42780582]
["bitfinex-derivatives","ETHF0:USTF0",1769957744374,0.00326376,2370.6,2369.9,0.00358476]
["bitfinex-derivatives","ETHF0:USTF0",1769957744569,0.00326376,2370.6,2370.0,7.42580342]
["bitfinex-derivatives","ETHF0:USTF0",1769957744774,0.00326376,2370.6,2370.2,7.42580342]
["bitfinex-derivatives","ETHF0:USTF0",1769957745280,2.9121,2370.8,2370.4,0.00358476]
["bitfinex-derivatives","ETHF0:USTF0",1769957745576,2.9121,2370.8,2370.3,7.39931303]
["bitfinex-derivatives","ETHF0:USTF0",1769957745775,2.9121,2370.8,2369.9,7.39931303]
["bitfinex-derivatives","ETHF0:USTF0",1769957746174,2.91663092,2370.8,2370.0,7.40289779]
["bitfinex-derivatives","ETHF0:USTF0",1769957746470,2.91663092,2370.8,2370.4,7.39931303]
["bitfinex-derivatives","ETHF0:USTF0",1769957746676,2.91663092,2370.8,2370.0,7.40289779]
["bitfinex-derivatives","ETHF0:USTF0",1769957747176,0.21563092,2370.8,2370.0,7.40289779]
["bitfinex-derivatives","ETHF0:USTF0",1769957747379,0.21563092,2370.8,2370.4,7.40983186]
["bitfinex-derivatives","ETHF0:USTF0",1769957748079,0.21563092,2370.8,2369.7,7.40983186]
["bitfinex-derivatives","ETHF0:USTF0",1769957748380,0.21563092,2370.8,2369.9,7.40983186]
["bitfinex-derivatives","ETHF0:USTF0",1769957748576,0.21563092,2370.8,2370.1,7.40983186]
["bitfinex-derivatives","ETHF0:USTF0",1769957748772,2.56464091,2371.2,2370.1,7.40983186]
["bitfinex-derivatives","ETHF0:USTF0",1769957748974,7.13653776,2373.2,2370.9,7.20327306]
["bitfinex-derivatives","ETHF0:USTF0",1769957749177,2.56464091,2373.5,2371.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1769957749378,0.34488829,2374.0,2372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957749676,7.42580342,2374.7,2372.8,2.50872081]
["bitfinex-derivatives","ETHF0:USTF0",1769957749878,7.4304656,2374.7,2372.9,6.35108416]
["bitfinex-derivatives","ETHF0:USTF0",1769957750071,11.25324985,2374.6,2372.9,6.35108416]
["bitfinex-derivatives","ETHF0:USTF0",1769957750274,11.25324985,2374.6,2372.9,2.50872081]
["bitfinex-derivatives","ETHF0:USTF0",1769957751074,7.42580342,2374.5,2373.0,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1769957751472,0.21541218,2374.7,2373.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1769957751473,7.42580342,2374.3,2373.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1769957751678,11.25324985,2374.6,2373.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1769957752670,7.6412156,2374.7,2373.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1769957752875,11.25324985,2374.6,2373.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1769957754075,18.67905327,2374.6,2372.9,2.50872081]
["bitfinex-derivatives","ETHF0:USTF0",1769957754279,18.67905327,2374.6,2372.8,3.76537501]
["bitfinex-derivatives","ETHF0:USTF0",1769957754280,18.67905327,2374.6,2373.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1769957754675,18.67905327,2374.6,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957754875,20.08100342,2374.4,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957755077,20.08100342,2374.3,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957755271,31.33425327,2374.3,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957755580,12.6552,2374.2,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957755781,7.42580342,2374.1,2373.2,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769957755981,20.08100342,2374.0,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957756180,7.4304656,2374.7,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957756378,7.42580342,2374.5,2373.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957756580,7.42580342,2374.4,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957756975,7.42580342,2374.3,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957757375,31.33425327,2374.3,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957757580,31.33425327,2374.3,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957757880,18.67905327,2374.3,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957758784,11.25324985,2374.3,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957758985,20.08100342,2374.2,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957759483,7.42580342,2374.5,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957759879,11.25324985,2374.4,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957760485,12.6552,2374.3,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957760680,11.25324985,2374.4,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957760887,12.6552,2374.3,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957761383,11.25324985,2374.2,2373.3,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1769957761687,11.25324985,2374.4,2373.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1769957761887,11.25324985,2374.6,2373.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1769957762187,7.42580342,2374.2,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957762581,12.6552,2373.8,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957762778,12.6552,2373.9,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957762983,18.67905327,2374.1,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957763183,12.6552,2373.8,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957763589,7.4304656,2374.7,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957763787,23.90844985,2374.6,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957764191,0.00466218,2374.7,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957765291,42.96007042,2378.3,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957765292,7.42580342,2375.5,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957765486,7.63650342,2375.3,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957765886,7.42580342,2375.1,2373.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769957766280,11.25324985,2375.0,2373.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769957766780,7.42580342,2375.8,2373.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769957767188,18.67905327,2375.7,2373.9,0.21082]
["bitfinex-derivatives","ETHF0:USTF0",1769957767386,7.63339338,2375.6,2373.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769957767586,7.42272338,2375.4,2374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957767789,7.42272338,2375.4,2373.9,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1769957767790,12.6552,2375.0,2373.4,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1769957767981,7.42272338,2375.1,2373.5,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1769957768292,7.42272338,2375.1,2373.4,0.21086]
["bitfinex-derivatives","ETHF0:USTF0",1769957768487,7.42272338,2375.1,2373.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1769957768790,11.25324985,2375.0,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957768989,11.25324985,2375.0,2374.3,47.895]
["bitfinex-derivatives","ETHF0:USTF0",1769957769290,0.00326394,2375.1,2374.3,47.895]
["bitfinex-derivatives","ETHF0:USTF0",1769957770682,18.67597323,2375.1,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957770889,12.6552,2374.8,2374.4,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1769957771080,12.6552,2374.9,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957771390,20.07792338,2374.9,2374.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1769957771588,7.42272338,2375.3,2374.4,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1769957771785,7.42272338,2375.2,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957771992,12.6552,2374.4,2373.5,0.00352861]
["bitfinex-derivatives","ETHF0:USTF0",1769957772187,7.42272338,2374.6,2373.7,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1769957772388,12.6552,2374.0,2373.5,0.00352861]
["bitfinex-derivatives","ETHF0:USTF0",1769957772582,12.6552,2373.8,2373.5,4.12152861]
["bitfinex-derivatives","ETHF0:USTF0",1769957772891,12.6552,2374.0,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957773287,12.6552,2373.8,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957773486,11.25324985,2374.3,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957773487,12.6552,2374.0,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957773686,12.6552,2374.2,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957774094,12.6552,2374.1,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957775292,7.42272338,2374.9,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957775491,12.6552,2374.5,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957775692,23.90844985,2374.8,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957775892,7.42272338,2374.7,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957776092,20.07792338,2374.7,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957776292,23.90844985,2374.6,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957776690,18.67597323,2374.6,2373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957776994,12.6552,2374.4,2373.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1769957777389,11.25324985,2374.3,2373.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1769957777590,12.6552,2374.3,2373.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1769957777894,12.6552,2374.2,2373.8,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1769957778391,0.21073,2374.9,2373.9,7.405921]
["bitfinex-derivatives","ETHF0:USTF0",1769957778688,11.21126203,2374.7,2374.0,4.93109586]
["bitfinex-derivatives","ETHF0:USTF0",1769957778888,11.21126203,2374.6,2373.9,2.47482514]
["bitfinex-derivatives","ETHF0:USTF0",1769957779090,11.21126203,2374.6,2374.1,2.47482514]
["bitfinex-derivatives","ETHF0:USTF0",1769957779290,0.21073,2374.9,2374.1,2.47482514]
["bitfinex-derivatives","ETHF0:USTF0",1769957779486,11.25324985,2374.7,2374.4,2.47482514]
["bitfinex-derivatives","ETHF0:USTF0",1769957779790,22.46451188,2374.9,2374.5,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1769957780193,11.21126203,2374.7,2374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957780384,7.63342338,2375.3,2374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957780585,11.25324985,2375.2,2374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957780788,10.20193712,2375.0,2374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957781192,10.20193712,2374.9,2374.7,4.82391415]
["bitfinex-derivatives","ETHF0:USTF0",1769957781392,10.20193712,2375.1,2374.8,7.29864743]
["bitfinex-derivatives","ETHF0:USTF0",1769957781587,10.20193712,2375.1,2374.7,2.47482514]
["bitfinex-derivatives","ETHF0:USTF0",1769957781789,10.20193712,2375.1,2374.8,4.70213844]
["bitfinex-derivatives","ETHF0:USTF0",1769957781994,10.20193712,2375.1,2374.9,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1769957782394,10.20193712,2375.0,2374.7,2.51515935]
["bitfinex-derivatives","ETHF0:USTF0",1769957782591,7.42272338,2375.2,2374.7,2.51515935]
["bitfinex-derivatives","ETHF0:USTF0",1769957782791,7.42272338,2375.2,2374.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1769957782992,10.20193712,2375.0,2374.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1769957783196,10.20193712,2374.9,2374.8,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1769957783397,10.20193712,2374.9,2374.8,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1769957783589,10.20193712,2374.9,2374.1,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957783590,7.42272338,2374.8,2374.1,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957783792,7.42272338,2374.8,2374.2,4.57729203]
["bitfinex-derivatives","ETHF0:USTF0",1769957783999,18.67597323,2374.7,2374.0,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957784301,7.42272338,2374.7,2374.1,11.87433485]
["bitfinex-derivatives","ETHF0:USTF0",1769957784503,18.67597323,2374.6,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957784703,7.42272338,2374.6,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957784898,7.42272338,2374.6,2374.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1769957784899,7.42272338,2374.5,2373.7,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957785106,7.63349338,2374.5,2373.5,0.00352861]
["bitfinex-derivatives","ETHF0:USTF0",1769957785298,18.67597323,2374.4,2373.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1769957785702,7.63351338,2374.3,2373.5,0.00352861]
["bitfinex-derivatives","ETHF0:USTF0",1769957786199,18.37623459,2374.2,2373.5,7.30652861]
["bitfinex-derivatives","ETHF0:USTF0",1769957786399,7.33378474,2374.1,2372.8,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957786600,7.33378474,2374.1,2372.9,11.77289075]
["bitfinex-derivatives","ETHF0:USTF0",1769957786902,11.24972124,2374.0,2373.1,7.1722513]
["bitfinex-derivatives","ETHF0:USTF0",1769957787304,7.12298474,2374.7,2373.3,4.51369115]
["bitfinex-derivatives","ETHF0:USTF0",1769957787602,7.12625817,2374.7,2373.5,4.51369115]
["bitfinex-derivatives","ETHF0:USTF0",1769957788102,0.00327343,2374.7,2373.7,4.51369115]
["bitfinex-derivatives","ETHF0:USTF0",1769957788303,7.12298474,2375.0,2373.9,4.51369115]
["bitfinex-derivatives","ETHF0:USTF0",1769957788497,7.12298474,2375.0,2374.0,16.12738281]
["bitfinex-derivatives","ETHF0:USTF0",1769957788693,7.12298474,2375.5,2374.0,11.81869115]
["bitfinex-derivatives","ETHF0:USTF0",1769957789304,7.33366474,2375.5,2374.0,11.81869115]
["bitfinex-derivatives","ETHF0:USTF0",1769957790303,7.33366474,2375.5,2374.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957790704,7.33366474,2375.5,2374.0,4.51369115]
["bitfinex-derivatives","ETHF0:USTF0",1769957790907,7.12298474,2374.7,2373.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957791200,7.12298474,2374.7,2373.4,8.29833669]
["bitfinex-derivatives","ETHF0:USTF0",1769957791402,7.12298474,2374.3,2373.5,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1769957792508,7.12298474,2374.3,2373.6,48.102]
["bitfinex-derivatives","ETHF0:USTF0",1769957793011,7.12298474,2374.7,2373.6,48.102]
["bitfinex-derivatives","ETHF0:USTF0",1769957793507,7.33369474,2375.1,2373.7,4.51230023]
["bitfinex-derivatives","ETHF0:USTF0",1769957793807,7.12298474,2374.9,2373.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1769957794197,7.12298474,2375.3,2373.9,4.51230023]
["bitfinex-derivatives","ETHF0:USTF0",1769957795407,7.12298474,2375.3,2374.0,4.23646202]
["bitfinex-derivatives","ETHF0:USTF0",1769957795606,7.12298474,2375.3,2374.1,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1769957795802,7.12298474,2375.3,2374.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1769957796008,0.21069,2375.4,2374.2,4.51240224]
["bitfinex-derivatives","ETHF0:USTF0",1769957796910,7.33367474,2375.4,2374.1,14.53140224]
["bitfinex-derivatives","ETHF0:USTF0",1769957797615,7.33367474,2375.4,2374.2,4.52753619]
["bitfinex-derivatives","ETHF0:USTF0",1769957798006,7.33367474,2375.4,2374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957798512,6.80641105,2375.7,2374.4,4.52753619]
["bitfinex-derivatives","ETHF0:USTF0",1769957799412,0.21064,2375.9,2374.5,4.54179402]
["bitfinex-derivatives","ETHF0:USTF0",1769957799612,0.21064,2375.9,2374.6,4.54179402]
["bitfinex-derivatives","ETHF0:USTF0",1769957799806,0.21064,2375.9,2374.8,4.54179402]
["bitfinex-derivatives","ETHF0:USTF0",1769957800009,0.21064,2375.9,2374.9,4.54179402]
["bitfinex-derivatives","ETHF0:USTF0",1769957800214,7.01705105,2375.9,2374.9,4.54179402]
["bitfinex-derivatives","ETHF0:USTF0",1769957800411,7.01705105,2375.9,2374.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1769957800711,7.01705105,2375.9,2374.7,16.10540485]
["bitfinex-derivatives","ETHF0:USTF0",1769957801013,5.5957783,2376.4,2374.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1769957801014,7.01706105,2375.8,2374.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1769957801410,6.80641105,2376.1,2374.9,4.5422106]
["bitfinex-derivatives","ETHF0:USTF0",1769957801815,7.01707105,2375.7,2374.3,49.10392619]
["bitfinex-derivatives","ETHF0:USTF0",1769957802012,7.01707105,2375.7,2374.4,14.22258815]
["bitfinex-derivatives","ETHF0:USTF0",1769957802208,0.21076,2374.6,2373.7,5.01785536]
["bitfinex-derivatives","ETHF0:USTF0",1769957802512,6.80641105,2374.4,2373.9,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957802717,6.80641105,2374.4,2373.6,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769957802718,6.80641105,2374.4,2374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957803405,6.80641105,2374.4,2373.6,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769957803609,5.02265852,2374.7,2373.6,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769957803610,6.80641105,2374.7,2373.7,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957804209,6.80641105,2374.7,2373.6,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769957804210,6.80641105,2374.7,2373.6,11.92916185]
["bitfinex-derivatives","ETHF0:USTF0",1769957804514,5.02265852,2375.2,2373.9,4.63855444]
["bitfinex-derivatives","ETHF0:USTF0",1769957804717,6.98475769,2375.3,2373.9,4.63855444]
["bitfinex-derivatives","ETHF0:USTF0",1769957804913,6.98475769,2375.3,2374.0,8.40027003]
["bitfinex-derivatives","ETHF0:USTF0",1769957805216,6.98475769,2375.1,2374.1,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1769957805612,6.98475769,2375.1,2374.2,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957806317,6.98475769,2375.1,2374.3,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1769957806711,6.98475769,2375.1,2374.4,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957806911,0.2107,2375.3,2374.4,3.76171559]
["bitfinex-derivatives","ETHF0:USTF0",1769957807217,6.98475769,2375.5,2374.4,8.62490333]
["bitfinex-derivatives","ETHF0:USTF0",1769957807413,6.98475769,2375.4,2374.4,11.11771559]
["bitfinex-derivatives","ETHF0:USTF0",1769957808305,6.98475769,2375.3,2374.4,11.11671559]
["bitfinex-derivatives","ETHF0:USTF0",1769957808505,5.23334852,2375.4,2373.2,5.01785536]
["bitfinex-derivatives","ETHF0:USTF0",1769957808506,6.98475769,2374.4,2373.3,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1769957808717,7.19553769,2374.3,2373.3,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1769957809516,7.19553769,2374.3,2373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957809817,7.19553769,2374.3,2373.4,48.15]
["bitfinex-derivatives","ETHF0:USTF0",1769957810015,7.19553769,2374.3,2373.4,48.154]
["bitfinex-derivatives","ETHF0:USTF0",1769957811415,7.19553769,2374.3,2373.4,52.3644]
["bitfinex-derivatives","ETHF0:USTF0",1769957812119,7.19553769,2374.3,2373.4,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1769957812319,12.21819621,2374.3,2373.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769957812819,7.19553769,2374.3,2373.5,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1769957815121,7.19553769,2374.3,2373.6,48.228]
["bitfinex-derivatives","ETHF0:USTF0",1769957815521,6.98475769,2374.5,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957815714,6.98475769,2374.5,2373.6,48.23]
["bitfinex-derivatives","ETHF0:USTF0",1769957816519,6.98475769,2374.5,2373.6,48.247]
["bitfinex-derivatives","ETHF0:USTF0",1769957816520,6.98475769,2374.4,2373.6,48.247]
["bitfinex-derivatives","ETHF0:USTF0",1769957818124,6.98475769,2374.4,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957818324,6.98475769,2374.4,2373.7,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1769957818519,6.98475769,2374.4,2373.7,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1769957819418,6.98475769,2374.4,2373.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1769957819624,6.98475769,2374.3,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957819824,6.98475769,2374.3,2373.6,48.299]
["bitfinex-derivatives","ETHF0:USTF0",1769957820518,7.19554769,2374.3,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957822226,7.19554769,2374.3,2373.3,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1769957822227,5.02265852,2374.0,2373.3,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1769957822422,5.02265852,2374.0,2373.3,7.43105661]
["bitfinex-derivatives","ETHF0:USTF0",1769957822625,5.02265852,2374.1,2373.5,11.63816249]
["bitfinex-derivatives","ETHF0:USTF0",1769957822827,5.02265852,2374.1,2373.5,7.42776249]
["bitfinex-derivatives","ETHF0:USTF0",1769957823130,5.02265852,2374.2,2373.8,7.4236323]
["bitfinex-derivatives","ETHF0:USTF0",1769957823324,0.21077,2374.5,2373.9,7.4236323]
["bitfinex-derivatives","ETHF0:USTF0",1769957823521,0.21077,2374.5,2373.9,11.6340323]
["bitfinex-derivatives","ETHF0:USTF0",1769957823928,0.21078,2374.4,2373.7,7.4236323]
["bitfinex-derivatives","ETHF0:USTF0",1769957824627,0.21078,2374.4,2373.8,7.551]
["bitfinex-derivatives","ETHF0:USTF0",1769957825420,0.21079,2374.2,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957825628,6.48911315,2374.2,2373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957825934,6.48911315,2374.2,2373.6,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1769957826127,0.21082,2373.9,2373.3,0.00329412]
["bitfinex-derivatives","ETHF0:USTF0",1769957826427,2.77010907,2373.7,2373.0,7.39144988]
["bitfinex-derivatives","ETHF0:USTF0",1769957826830,2.77010907,2373.7,2373.1,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1769957827024,13.81029634,2374.0,2373.2,7.42776249]
["bitfinex-derivatives","ETHF0:USTF0",1769957827233,0.0035493,2374.0,2373.4,7.42776249]
["bitfinex-derivatives","ETHF0:USTF0",1769957827428,6.27832315,2374.5,2374.0,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957827627,6.27832315,2374.6,2374.0,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957827826,6.27832315,2374.6,2374.1,11.63323758]
["bitfinex-derivatives","ETHF0:USTF0",1769957828028,6.27832315,2374.6,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957828726,6.27832315,2374.7,2374.4,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957829030,6.48906315,2374.8,2374.6,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957829227,6.48906315,2374.8,2374.7,2.72334234]
["bitfinex-derivatives","ETHF0:USTF0",1769957829228,0.21074,2374.8,2374.7,2.72334234]
["bitfinex-derivatives","ETHF0:USTF0",1769957829426,6.47046741,2374.8,2374.5,2.72334234]
["bitfinex-derivatives","ETHF0:USTF0",1769957829928,6.47047741,2374.7,2374.5,2.29709234]
["bitfinex-derivatives","ETHF0:USTF0",1769957830128,0.21075,2374.7,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957830327,6.47047741,2374.7,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957830527,13.62289297,2374.7,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957830731,6.25972741,2374.6,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957830930,2.55926907,2374.5,2372.4,9.24085536]
["bitfinex-derivatives","ETHF0:USTF0",1769957831232,6.25972741,2374.3,2373.4,7.4213354]
["bitfinex-derivatives","ETHF0:USTF0",1769957831430,6.25972741,2374.3,2373.5,7.4213354]
["bitfinex-derivatives","ETHF0:USTF0",1769957831735,2.55926907,2373.7,2373.2,7.42536647]
["bitfinex-derivatives","ETHF0:USTF0",1769957831931,8.81899648,2373.7,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957832529,4.86972742,2373.8,2373.6,7.4213354]
["bitfinex-derivatives","ETHF0:USTF0",1769957832724,4.86972742,2373.8,2373.6,2.29709234]
["bitfinex-derivatives","ETHF0:USTF0",1769957833127,4.86972742,2373.8,2373.6,0.8574739]
["bitfinex-derivatives","ETHF0:USTF0",1769957833430,4.86972742,2373.8,2373.4,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957833632,2.55926907,2373.7,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957833827,2.55926907,2373.7,2373.3,48.22283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957834028,2.55926907,2373.7,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957834737,2.77010907,2373.7,2373.2,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1769957834923,2.55926907,2373.3,2372.7,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957835427,2.55926907,2373.3,2372.0,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957835731,7.53197319,2373.5,2372.6,7.42283758]
["bitfinex-derivatives","ETHF0:USTF0",1769957835933,7.53197319,2374.0,2373.1,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957836237,7.53197319,2373.7,2372.8,7.37768428]
["bitfinex-derivatives","ETHF0:USTF0",1769957836433,0.21086,2373.5,2372.8,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957836734,0.21086,2373.5,2373.0,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957836935,2.55926907,2373.8,2373.2,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957837337,0.21085,2373.6,2372.8,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957837527,0.21085,2373.6,2372.8,19.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957837730,2.55926907,2373.8,2372.8,19.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957837928,2.55926907,2373.8,2372.6,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957837929,2.55926907,2373.4,2372.6,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957838133,2.55926907,2373.4,2372.6,12.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957838436,2.55926907,2373.4,2372.6,7.37747039]
["bitfinex-derivatives","ETHF0:USTF0",1769957838832,10.09124226,2373.4,2372.6,7.37747039]
["bitfinex-derivatives","ETHF0:USTF0",1769957839030,10.09124226,2373.4,2372.7,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957839236,0.21088,2373.2,2372.7,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957839639,0.21088,2373.2,2372.9,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957839832,2.55926907,2373.4,2372.9,7.37768428]
["bitfinex-derivatives","ETHF0:USTF0",1769957840536,0.21085,2373.6,2373.1,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1769957840737,0.21085,2373.6,2373.2,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957841230,0.21085,2373.6,2373.2,7.37768428]
["bitfinex-derivatives","ETHF0:USTF0",1769957841432,0.21085,2373.6,2373.4,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957841636,2.55926907,2373.8,2373.4,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957841830,2.55926907,2373.8,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957842238,0.21085,2373.6,2373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957843236,0.21085,2373.6,2373.3,48.17365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957843433,4.47740583,2373.5,2373.3,48.17768428]
["bitfinex-derivatives","ETHF0:USTF0",1769957843635,4.47740583,2373.5,2373.3,48.17365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957843834,4.47740583,2373.5,2373.4,0.00403107]
["bitfinex-derivatives","ETHF0:USTF0",1769957844032,4.47740583,2373.5,2373.4,7.37768428]
["bitfinex-derivatives","ETHF0:USTF0",1769957844736,4.47740583,2373.5,2373.3,48.17365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957845240,4.47740583,2373.5,2372.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769957845431,4.47740583,2373.5,2372.9,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957845633,0.21085,2373.6,2372.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1769957845839,0.21085,2373.6,2373.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957846039,6.47725099,2373.6,2373.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957846229,6.47725099,2373.6,2373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957846636,6.26640099,2373.3,2372.6,0.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957846837,6.26640099,2373.2,2372.6,12.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957847032,2.55926907,2373.0,2372.6,12.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957847236,2.55926907,2373.0,2372.6,19.37747039]
["bitfinex-derivatives","ETHF0:USTF0",1769957847436,2.55926907,2373.0,2372.7,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957847636,2.55926907,2373.0,2372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957848932,2.55926907,2373.0,2372.6,12.00381718]
["bitfinex-derivatives","ETHF0:USTF0",1769957849835,2.55926907,2373.0,2372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957850141,6.26640099,2373.2,2372.8,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957850441,6.26640099,2373.3,2372.9,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957851136,0.21089,2373.1,2372.9,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957851636,6.26640099,2373.3,2372.9,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957852131,6.26640099,2373.2,2372.3,6.74861757]
["bitfinex-derivatives","ETHF0:USTF0",1769957852337,6.26640099,2372.8,2371.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1769957852536,6.26640099,2372.8,2371.5,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1769957852737,6.26640099,2372.8,2371.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957852934,0.21094,2372.6,2371.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957853138,6.26640099,2372.9,2371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957853340,6.26640099,2373.0,2371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957853540,6.26640099,2373.0,2371.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957854044,6.26640099,2373.0,2372.0,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1769957854346,6.26640099,2373.0,2372.1,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957854544,7.53197319,2373.3,2372.2,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957854744,7.36328556,2373.4,2372.3,15.20965321]
["bitfinex-derivatives","ETHF0:USTF0",1769957855042,7.36328556,2373.4,2372.4,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957855545,7.36328556,2373.4,2372.5,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957855546,0.21088,2373.3,2372.5,7.37365321]
["bitfinex-derivatives","ETHF0:USTF0",1769957855742,0.33862087,2373.5,2372.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957855743,7.36329556,2373.2,2372.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957857748,7.36329556,2373.2,2372.4,19.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957858045,0.21088,2373.2,2372.5,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957858545,0.21088,2373.2,2372.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957858741,0.21088,2373.2,2372.6,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957858940,7.11110733,2373.2,2372.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957859147,7.11110733,2373.2,2372.2,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957859347,7.11110733,2373.2,2372.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957859550,7.11110733,2373.2,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957859950,7.11110733,2373.2,2372.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957860150,0.2109,2373.0,2372.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957860553,0.2109,2373.0,2372.5,19.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957860754,7.53197319,2373.4,2372.5,19.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957861149,7.74284319,2373.4,2372.5,19.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957861347,7.53197319,2373.3,2372.5,19.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957861851,7.53197319,2373.3,2372.6,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957862247,7.74284319,2373.4,2372.6,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957862450,7.53197319,2373.4,2372.8,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957862658,7.93506044,2373.6,2372.8,7.35801869]
["bitfinex-derivatives","ETHF0:USTF0",1769957862852,0.21085,2373.6,2372.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957864157,0.21085,2373.6,2373.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957864352,0.21086,2373.5,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957864552,6.48779894,2373.5,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957864754,13.24794948,2373.5,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957865157,6.76015054,2373.4,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957865657,6.97101054,2373.4,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957866360,6.76015054,2373.2,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957866556,0.21087,2373.3,2372.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957867457,0.21089,2373.1,2372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957867658,0.21089,2373.1,2372.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769957868552,0.21089,2373.1,2372.5,17.6761401]
["bitfinex-derivatives","ETHF0:USTF0",1769957868754,6.27693894,2373.3,2372.5,17.6761401]
["bitfinex-derivatives","ETHF0:USTF0",1769957868957,6.27693894,2373.4,2372.5,17.6761401]
["bitfinex-derivatives","ETHF0:USTF0",1769957869360,6.27693894,2373.4,2372.5,25.6251401]
["bitfinex-derivatives","ETHF0:USTF0",1769957869662,6.27693894,2373.4,2372.6,5.73690393]
["bitfinex-derivatives","ETHF0:USTF0",1769957870460,6.48779894,2373.4,2372.6,5.73690393]
["bitfinex-derivatives","ETHF0:USTF0",1769957872267,28.95024473,2374.4,2372.6,6.67220488]
["bitfinex-derivatives","ETHF0:USTF0",1769957872567,7.41925944,2375.5,2373.9,6.29496841]
["bitfinex-derivatives","ETHF0:USTF0",1769957872755,6.28348813,2375.4,2374.3,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957873067,6.28348813,2375.4,2374.4,7.21014691]
["bitfinex-derivatives","ETHF0:USTF0",1769957873265,7.41925945,2375.2,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957873663,13.70274758,2375.1,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957873858,10.49708813,2375.1,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957874262,7.41925945,2375.0,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957874657,7.41925945,2375.6,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957874862,7.41925945,2375.5,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957875266,13.70274758,2375.4,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957875466,7.41925945,2375.4,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957875662,6.28348813,2375.3,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957875861,6.28348813,2375.5,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957877568,6.28348813,2375.5,2374.3,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1769957879263,7.41925945,2375.4,2374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957879464,7.41925945,2375.4,2374.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769957879769,6.28348813,2375.3,2374.3,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769957879969,6.28348813,2375.3,2374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957880371,10.49708813,2375.3,2374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957880568,4.2136,2375.2,2374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957881174,7.41925945,2375.0,2373.9,0.00542274]
["bitfinex-derivatives","ETHF0:USTF0",1769957881369,7.41925945,2375.0,2374.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769957881768,13.70274758,2374.9,2374.0,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769957881965,7.41925945,2374.6,2373.9,0.00542274]
["bitfinex-derivatives","ETHF0:USTF0",1769957882272,7.41925945,2374.5,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957882465,7.41925945,2374.4,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957882668,4.2136,2374.3,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957882973,4.2136,2374.2,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957883667,11.63285945,2374.2,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957884171,10.49708813,2374.2,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957885568,4.2136,2374.2,2374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957887171,0.21075,2374.7,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957887371,6.28348813,2374.7,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957889376,7.63190581,2375.1,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957889672,6.28348813,2375.0,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957890076,7.42119581,2375.4,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957890376,13.70468394,2375.3,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957891570,6.28348813,2375.3,2374.1,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1769957891875,6.28348813,2375.3,2374.1,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1769957892374,6.28348813,2375.3,2374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957892576,6.28348813,2375.3,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957892971,7.42119581,2375.9,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957893170,13.70468394,2375.9,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957894071,7.42119581,2376.4,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957894276,7.42119581,2376.1,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957894673,13.70468394,2376.0,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957894875,6.28348813,2376.0,2374.7,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1769957895172,7.42119581,2376.7,2374.7,15.2327755]
["bitfinex-derivatives","ETHF0:USTF0",1769957895473,7.63177581,2376.6,2374.8,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957895876,6.28348813,2376.5,2374.8,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957896380,6.28348813,2376.5,2375.0,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957896881,7.42119581,2377.0,2375.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1769957897177,0.21054,2377.1,2375.5,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957897377,6.49402813,2377.1,2375.6,5.21410423]
["bitfinex-derivatives","ETHF0:USTF0",1769957897574,6.49402813,2377.1,2375.6,5.21815042]
["bitfinex-derivatives","ETHF0:USTF0",1769957897775,6.49402813,2377.1,2376.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957898082,6.49402813,2377.1,2376.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1769957898475,6.28348813,2377.1,2376.5,8.161]
["bitfinex-derivatives","ETHF0:USTF0",1769957898879,0.21049,2377.7,2376.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769957899082,6.28348813,2377.6,2376.7,8.175]
["bitfinex-derivatives","ETHF0:USTF0",1769957899275,6.28348813,2377.6,2376.7,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1769957899575,0.21043,2378.3,2376.7,10.872]
["bitfinex-derivatives","ETHF0:USTF0",1769957899980,7.42119581,2378.8,2377.0,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957900177,7.42119581,2378.5,2377.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1769957900376,7.42119581,2379.0,2377.0,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957900579,7.42119581,2379.0,2377.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1769957900876,7.42119581,2379.0,2377.1,13.38510423]
["bitfinex-derivatives","ETHF0:USTF0",1769957901081,7.42119581,2379.0,2377.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1769957901581,7.42119581,2379.0,2377.2,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1769957901781,7.42119581,2378.5,2376.6,2.51710423]
["bitfinex-derivatives","ETHF0:USTF0",1769957901976,7.42119581,2378.3,2376.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769957902176,0.21044,2378.2,2376.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769957902381,7.42119581,2378.1,2376.7,10.861]
["bitfinex-derivatives","ETHF0:USTF0",1769957903385,7.42119581,2378.1,2377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957903582,0.21044,2378.2,2377.3,40.80338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957903877,7.63159581,2378.7,2377.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1769957904073,7.42119581,2378.7,2377.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1769957904679,7.42119581,2379.2,2377.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1769957904876,7.63156581,2379.0,2377.4,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1769957905079,7.42119581,2378.5,2377.3,40.80338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957905278,7.42119581,2378.5,2377.4,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1769957906479,7.63154581,2379.2,2377.3,40.80338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957906684,7.63154581,2379.2,2377.3,48.97338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957906685,7.42119581,2379.2,2377.3,48.97338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957906880,7.42119581,2379.2,2377.4,0.21051]
["bitfinex-derivatives","ETHF0:USTF0",1769957907177,7.42119581,2379.5,2377.3,48.97338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957907377,7.42119581,2379.2,2377.3,48.97338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957907580,7.42119581,2379.0,2377.3,48.97338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957907975,7.42119581,2379.0,2377.3,40.80338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957908283,7.42119581,2378.8,2377.4,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1769957908479,7.63158581,2378.8,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957908776,7.63158581,2378.8,2378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769957908978,0.21046,2378.0,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957909187,7.49224128,2378.0,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957909985,0.21046,2378.0,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957910480,7.28178128,2378.3,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957910882,7.49216128,2378.9,2377.4,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957911583,6.74040841,2381.7,2378.9,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957911795,6.74040841,2381.7,2377.3,0.00338029]
["bitfinex-derivatives","ETHF0:USTF0",1769957911796,7.62443303,2381.7,2380.0,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957912082,7.28178128,2381.7,2380.3,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957912681,7.49193128,2381.5,2380.0,7.31287233]
["bitfinex-derivatives","ETHF0:USTF0",1769957913079,7.28178128,2381.0,2380.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1769957913784,7.28178128,2381.5,2380.0,7.31287233]
["bitfinex-derivatives","ETHF0:USTF0",1769957915188,7.28178128,2382.0,2380.0,7.31287233]
["bitfinex-derivatives","ETHF0:USTF0",1769957915389,7.28178128,2382.0,2380.1,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957915589,7.28178128,2382.0,2380.3,7.30866782]
["bitfinex-derivatives","ETHF0:USTF0",1769957915788,7.28178128,2381.5,2380.0,7.31287233]
["bitfinex-derivatives","ETHF0:USTF0",1769957916395,7.49194128,2381.4,2380.0,7.31287233]
["bitfinex-derivatives","ETHF0:USTF0",1769957917800,6.98404229,2380.8,2380.0,0.00420451]
["bitfinex-derivatives","ETHF0:USTF0",1769957918092,6.98404229,2382.0,2380.0,7.34285182]
["bitfinex-derivatives","ETHF0:USTF0",1769957918291,6.98404229,2382.0,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957918993,0.21011,2381.9,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957919795,7.19415229,2381.9,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957921988,7.19417229,2381.7,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957922191,7.19419229,2381.5,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957922797,0.21015,2381.5,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957924196,0.21009,2382.1,2380.2,7.33864731]
["bitfinex-derivatives","ETHF0:USTF0",1769957924803,6.92188133,2382.7,2380.2,7.54890731]
["bitfinex-derivatives","ETHF0:USTF0",1769957924995,6.92188133,2382.7,2380.4,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957925196,6.92188133,2382.7,2380.4,7.47635627]
["bitfinex-derivatives","ETHF0:USTF0",1769957925900,0.21004,2382.7,2380.6,7.47633627]
["bitfinex-derivatives","ETHF0:USTF0",1769957926103,6.71184133,2383.5,2381.1,7.47629627]
["bitfinex-derivatives","ETHF0:USTF0",1769957926400,6.71184133,2383.5,2381.3,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957926597,7.04851687,2384.3,2381.6,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957926800,6.71184133,2384.2,2381.9,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957927000,0.20997,2383.6,2381.9,7.27083148]
["bitfinex-derivatives","ETHF0:USTF0",1769957927800,0.21001,2383.1,2381.9,7.27083148]
["bitfinex-derivatives","ETHF0:USTF0",1769957928107,0.21006,2382.5,2381.9,0.00471521]
["bitfinex-derivatives","ETHF0:USTF0",1769957928596,0.21012,2381.8,2380.5,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957928792,0.21014,2381.6,2380.5,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957929500,0.21326779,2381.6,2380.5,7.26911073]
["bitfinex-derivatives","ETHF0:USTF0",1769957929896,6.71184133,2381.2,2380.5,0.00299446]
["bitfinex-derivatives","ETHF0:USTF0",1769957930098,6.92202133,2381.1,2379.9,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957931099,6.92202133,2381.1,2379.9,7.26962459]
["bitfinex-derivatives","ETHF0:USTF0",1769957931707,6.71184133,2381.0,2379.9,0.00350832]
["bitfinex-derivatives","ETHF0:USTF0",1769957931894,6.92208133,2380.5,2378.4,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957932100,6.92208133,2380.5,2378.6,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957932302,6.71184133,2380.3,2378.6,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957932899,0.21029,2380.0,2378.6,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957933203,0.21029,2380.0,2378.6,7.2695413]
["bitfinex-derivatives","ETHF0:USTF0",1769957933804,6.92213133,2380.0,2378.6,7.2695413]
["bitfinex-derivatives","ETHF0:USTF0",1769957934196,6.71184133,2379.9,2378.6,7.2695413]
["bitfinex-derivatives","ETHF0:USTF0",1769957934400,0.21032,2379.5,2378.6,0.00342503]
["bitfinex-derivatives","ETHF0:USTF0",1769957935107,6.71184133,2379.5,2378.6,0.00342503]
["bitfinex-derivatives","ETHF0:USTF0",1769957935305,6.71184133,2379.3,2378.6,0.00342503]
["bitfinex-derivatives","ETHF0:USTF0",1769957935500,0.21035,2379.2,2378.6,0.00342503]
["bitfinex-derivatives","ETHF0:USTF0",1769957936206,6.71184133,2378.6,2376.9,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957936505,6.92226133,2378.5,2376.9,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957936706,6.92226133,2378.4,2376.9,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957937004,6.92226133,2378.4,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957937201,6.92227133,2378.3,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957937410,0.21044,2378.2,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957937707,6.92229133,2378.1,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957937905,0.21046,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957938496,6.92230133,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957938904,0.21046,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957939402,6.92230133,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957940697,0.21046,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957941409,0.21046,2378.0,2377.0,7.26611627]
["bitfinex-derivatives","ETHF0:USTF0",1769957941806,0.21046,2377.9,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957942006,6.92230133,2377.9,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957942511,6.92231133,2377.8,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957943912,6.92232133,2377.7,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957945013,0.21049,2377.6,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957946012,0.21049,2377.6,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957946616,6.71184133,2378.1,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957946811,0.21046,2378.0,2376.9,7.26920593]
["bitfinex-derivatives","ETHF0:USTF0",1769957948026,6.8361169,2377.9,2376.9,0.00308966]
["bitfinex-derivatives","ETHF0:USTF0",1769957948221,6.8361169,2377.9,2376.0,1.11069507]
["bitfinex-derivatives","ETHF0:USTF0",1769957948222,6.8361169,2377.3,2376.2,9.5355123]
["bitfinex-derivatives","ETHF0:USTF0",1769957948420,6.8361169,2377.3,2375.1,18.856]
["bitfinex-derivatives","ETHF0:USTF0",1769957948421,0.21058,2376.6,2375.8,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957948623,0.21059,2376.5,2375.8,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957948821,3.39172341,2376.9,2375.1,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957948822,0.21064,2376.0,2375.1,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957949027,6.8361169,2376.3,2375.1,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957949228,0.00463732,2376.3,2375.1,6.84727628]
["bitfinex-derivatives","ETHF0:USTF0",1769957950822,0.00463732,2376.3,2375.3,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957951724,0.00463732,2376.3,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957952623,0.21052,2377.3,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957952929,7.0466369,2377.3,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957953525,0.00318568,2377.3,2375.6,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957954929,6.83930258,2377.3,2375.6,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957955131,0.21054,2377.1,2375.7,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957955630,0.00318568,2377.3,2375.7,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957958021,0.21055,2377.0,2375.7,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957958227,0.00318568,2377.3,2375.7,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957961230,0.00318568,2377.3,2375.7,9.30801239]
["bitfinex-derivatives","ETHF0:USTF0",1769957961533,0.00318568,2377.3,2375.9,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957962133,0.00318568,2377.3,2376.0,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957962328,0.00318568,2377.3,2376.1,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957962728,0.00318568,2377.3,2376.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957963232,0.21054,2377.1,2376.3,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957963437,0.00318568,2377.3,2376.3,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957966232,6.83930258,2377.3,2376.3,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957966935,7.0466469,2377.2,2376.2,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1769957967543,7.0466569,2377.1,2376.1,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957967838,6.8361169,2376.9,2375.8,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957968036,7.0466869,2376.8,2375.8,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957968339,6.8361169,2376.6,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957969240,0.21058,2376.7,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957971143,7.0466969,2376.7,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957972138,0.21058,2376.6,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957972441,7.0466969,2376.6,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957974639,0.21059,2376.5,2375.5,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957975343,6.8361169,2376.4,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957975542,0.21063,2376.1,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957979749,0.21063,2376.0,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957980150,7.19665101,2376.5,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957980452,0.21059,2376.6,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957980747,0.21059,2376.5,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957981348,0.2106,2376.4,2375.2,6.8425123]
["bitfinex-derivatives","ETHF0:USTF0",1769957982850,0.21055,2376.9,2375.2,9.35709804]
["bitfinex-derivatives","ETHF0:USTF0",1769957983047,0.21055,2376.9,2375.5,7.27731026]
["bitfinex-derivatives","ETHF0:USTF0",1769957983349,0.21055,2376.9,2375.7,7.27731026]
["bitfinex-derivatives","ETHF0:USTF0",1769957984652,0.21057,2376.7,2375.7,7.27731026]
["bitfinex-derivatives","ETHF0:USTF0",1769957985652,0.21058,2376.6,2375.7,7.27731026]
["bitfinex-derivatives","ETHF0:USTF0",1769957986854,0.21061,2376.3,2375.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957989851,7.5035894,2376.2,2375.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957990650,7.5035894,2376.2,2374.6,3.69690945]
["bitfinex-derivatives","ETHF0:USTF0",1769957990651,6.978,2376.1,2374.1,4.43169809]
["bitfinex-derivatives","ETHF0:USTF0",1769957990854,6.978,2376.1,2373.3,12.49338422]
["bitfinex-derivatives","ETHF0:USTF0",1769957990855,2.55514816,2374.4,2373.3,9.48861413]
["bitfinex-derivatives","ETHF0:USTF0",1769957991047,2.76592816,2374.4,2373.3,7.41115976]
["bitfinex-derivatives","ETHF0:USTF0",1769957991247,0.21078,2374.4,2373.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957991451,2.50321687,2373.9,2373.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957991646,30.13232933,2374.2,2373.7,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957991849,5.00943159,2374.2,2373.8,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957992043,5.00943159,2374.2,2373.8,5.98890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957992248,0.00299785,2374.2,2373.5,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1769957992450,0.00299785,2374.2,2373.5,6.80515682]
["bitfinex-derivatives","ETHF0:USTF0",1769957992744,5.00943159,2374.2,2373.5,0.00344627]
["bitfinex-derivatives","ETHF0:USTF0",1769957993056,5.00643374,2373.6,2372.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957993257,7.2929694,2373.7,2371.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957993258,12.29940314,2373.7,2371.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1769957993554,12.29940314,2373.7,2372.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769957993753,12.29940314,2373.7,2372.1,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769957993958,12.29940314,2373.7,2372.1,8.42464728]
["bitfinex-derivatives","ETHF0:USTF0",1769957994153,7.2929694,2373.6,2372.3,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957994552,7.5038194,2373.6,2372.4,14.18061461]
["bitfinex-derivatives","ETHF0:USTF0",1769957994755,7.5038194,2373.6,2372.4,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957994954,7.5038194,2373.6,2372.6,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957995455,7.5038194,2373.6,2372.7,6.80171055]
["bitfinex-derivatives","ETHF0:USTF0",1769957996152,7.5038394,2373.4,2372.3,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957996658,7.5038394,2373.4,2372.4,6.80171055]
["bitfinex-derivatives","ETHF0:USTF0",1769957997753,7.5038394,2373.4,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957998162,7.5038394,2373.4,2372.6,6.80171055]
["bitfinex-derivatives","ETHF0:USTF0",1769957999060,0.21084,2373.7,2372.7,14.18061461]
["bitfinex-derivatives","ETHF0:USTF0",1769957999255,0.00299785,2374.2,2372.7,15.79810406]
["bitfinex-derivatives","ETHF0:USTF0",1769957999452,7.61035182,2374.2,2373.0,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957999654,0.00299785,2374.2,2373.0,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769957999858,0.00299785,2374.2,2373.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958000254,0.00299785,2374.2,2373.6,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958000454,0.00299785,2374.2,2373.5,14.18061461]
["bitfinex-derivatives","ETHF0:USTF0",1769958000856,0.00299785,2374.2,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958001060,0.00299785,2374.2,2373.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958001460,0.00299785,2374.2,2373.4,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958001851,0.00299785,2374.2,2372.4,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958002058,12.51320099,2374.2,2372.6,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958002258,5.22023159,2374.2,2372.8,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958002455,7.2929694,2374.1,2373.0,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958002659,7.2929694,2374.0,2373.0,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958002856,7.5037794,2374.0,2373.0,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958003060,7.2929694,2373.5,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958003266,0.21086,2373.5,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958003561,0.21087,2373.3,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958003764,5.00643374,2373.5,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958003961,5.00643374,2373.5,2372.4,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958004161,5.00643374,2373.5,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958004363,5.21728374,2373.6,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958004668,0.21085,2373.6,2372.5,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958004855,5.21728374,2373.6,2372.7,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958005060,0.21085,2373.6,2372.7,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958005263,0.2109,2373.0,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958005562,5.00643374,2373.1,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958005865,0.21089,2373.1,2372.2,7.37890406]
["bitfinex-derivatives","ETHF0:USTF0",1769958006367,0.21092,2372.8,2372.1,0.00544728]
["bitfinex-derivatives","ETHF0:USTF0",1769958006664,5.21733374,2373.0,2372.1,7.38435134]
["bitfinex-derivatives","ETHF0:USTF0",1769958007063,0.21091,2372.9,2372.1,0.00544728]
["bitfinex-derivatives","ETHF0:USTF0",1769958007867,7.52965685,2373.5,2370.9,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958007868,5.00643374,2372.6,2370.9,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958008068,6.61908656,2372.6,2371.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958008263,0.21096,2372.4,2371.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958008463,0.21097,2372.2,2371.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958008664,0.21098,2372.1,2371.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958008868,0.21098,2372.1,2371.2,6.99440806]
["bitfinex-derivatives","ETHF0:USTF0",1769958009369,0.21098,2372.1,2371.4,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958009869,0.21098,2372.1,2371.8,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958010064,0.21098,2372.1,2371.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769958010264,0.21093,2372.7,2372.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769958010465,0.21093,2372.7,2372.0,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958011169,0.21093,2372.7,2372.0,15.40938487]
["bitfinex-derivatives","ETHF0:USTF0",1769958011365,0.21499063,2372.7,2372.0,15.40938487]
["bitfinex-derivatives","ETHF0:USTF0",1769958011571,0.21095,2372.5,2371.7,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958011773,0.21097,2372.2,2371.4,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958011980,9.11350908,2372.3,2371.2,0.00422319]
["bitfinex-derivatives","ETHF0:USTF0",1769958012173,0.211,2371.9,2371.2,6.99440806]
["bitfinex-derivatives","ETHF0:USTF0",1769958012776,0.21101,2371.7,2370.9,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958013582,0.21101,2371.7,2370.9,15.40938487]
["bitfinex-derivatives","ETHF0:USTF0",1769958013775,8.95704218,2372.2,2371.5,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958013776,5.00643374,2372.2,2371.5,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958013978,5.21740374,2372.3,2371.5,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958014278,0.21097,2372.2,2371.5,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958014478,0.21098,2372.1,2371.5,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958014976,0.21098,2372.1,2371.5,15.40938487]
["bitfinex-derivatives","ETHF0:USTF0",1769958015282,0.21098,2372.1,2371.8,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958015681,0.21098,2372.1,2371.8,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769958016179,5.00643374,2372.5,2372.0,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1769958016384,5.00643374,2372.5,2371.8,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958016681,5.00643374,2372.5,2370.9,2.7044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958016682,5.21736374,2372.6,2372.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958016878,0.21093,2372.6,2372.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958017073,0.21094,2372.5,2371.9,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958017277,0.21096,2372.3,2371.6,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958017779,0.21097,2372.2,2371.6,6.48055174]
["bitfinex-derivatives","ETHF0:USTF0",1769958017973,5.00643374,2372.0,2371.0,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958018173,5.00643374,2372.0,2371.3,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958018375,5.00643374,2371.9,2371.4,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958018581,5.00643374,2372.1,2371.7,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958018782,5.00643374,2372.1,2371.3,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958018985,5.00643374,2372.0,2371.3,7.4177908]
["bitfinex-derivatives","ETHF0:USTF0",1769958019182,5.00643374,2371.9,2371.5,7.41729417]
["bitfinex-derivatives","ETHF0:USTF0",1769958019681,5.00643374,2371.9,2371.8,6.48055174]
["bitfinex-derivatives","ETHF0:USTF0",1769958019880,5.00643374,2371.9,2371.6,6.48055174]
["bitfinex-derivatives","ETHF0:USTF0",1769958020078,5.00643374,2371.8,2371.6,6.48055174]
["bitfinex-derivatives","ETHF0:USTF0",1769958020280,5.00643374,2371.8,2371.6,6.88086953]
["bitfinex-derivatives","ETHF0:USTF0",1769958020281,6.25804218,2371.8,2371.6,6.88086953]
["bitfinex-derivatives","ETHF0:USTF0",1769958020584,4.98694789,2371.7,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958020881,4.98694789,2371.8,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958021474,6.46903218,2372.0,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958021475,4.98694789,2371.7,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958021684,37.41542104,2371.6,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958021882,7.73598664,2371.6,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958022080,7.73598664,2371.7,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958022279,4.98694789,2371.7,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958022479,4.98694789,2371.6,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958022684,0.21101,2371.8,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958023282,0.21096,2372.3,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958023587,0.21097,2372.2,2370.9,0.0044858]
["bitfinex-derivatives","ETHF0:USTF0",1769958023782,4.98694789,2371.2,2368.7,3.26964291]
["bitfinex-derivatives","ETHF0:USTF0",1769958023989,0.21125,2369.1,2368.2,16.92035345]
["bitfinex-derivatives","ETHF0:USTF0",1769958024281,2.55514816,2369.6,2368.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958024475,0.21121,2369.5,2367.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1769958024676,4.98439151,2368.4,2367.5,2.70504839]
["bitfinex-derivatives","ETHF0:USTF0",1769958024879,7.52965685,2369.3,2368.3,6.30972443]
["bitfinex-derivatives","ETHF0:USTF0",1769958025080,7.52965685,2369.2,2368.1,6.30972443]
["bitfinex-derivatives","ETHF0:USTF0",1769958025275,7.53339203,2369.5,2367.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958025475,7.52965685,2369.4,2367.8,6.30972443]
["bitfinex-derivatives","ETHF0:USTF0",1769958025678,7.52965685,2369.2,2367.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958025878,7.74090685,2369.1,2367.7,7.21186208]
["bitfinex-derivatives","ETHF0:USTF0",1769958026180,7.52965685,2369.0,2367.7,7.21186208]
["bitfinex-derivatives","ETHF0:USTF0",1769958026386,16.65470648,2369.3,2367.9,7.21186208]
["bitfinex-derivatives","ETHF0:USTF0",1769958026586,0.41559263,2369.5,2367.5,0.00504839]
["bitfinex-derivatives","ETHF0:USTF0",1769958026587,0.00373518,2369.5,2368.2,7.21186208]
["bitfinex-derivatives","ETHF0:USTF0",1769958027085,0.00373518,2369.5,2368.4,7.21186208]
["bitfinex-derivatives","ETHF0:USTF0",1769958027280,0.00373518,2369.5,2368.5,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958027780,0.00373518,2369.5,2368.5,19.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958027987,0.00373518,2369.5,2367.6,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958028184,0.77588655,2369.5,2367.7,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958028684,0.00373518,2369.5,2368.0,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958029083,0.77382217,2369.5,2368.2,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958029479,0.21123,2369.3,2368.2,7.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958029679,0.21123,2369.3,2368.2,19.03171512]
["bitfinex-derivatives","ETHF0:USTF0",1769958029876,0.21123,2369.3,2368.3,7.03274731]
["bitfinex-derivatives","ETHF0:USTF0",1769958030082,0.00373518,2369.5,2368.3,13.34247174]
["bitfinex-derivatives","ETHF0:USTF0",1769958030282,0.00373518,2369.5,2368.5,7.03274731]
["bitfinex-derivatives","ETHF0:USTF0",1769958030678,0.00373518,2369.5,2368.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958030881,0.21124,2369.2,2368.2,7.03274731]
["bitfinex-derivatives","ETHF0:USTF0",1769958031180,0.21124,2369.2,2368.3,19.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958031481,0.21126,2369.0,2368.3,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958031682,0.21126,2369.0,2368.4,19.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958031884,0.21126,2369.0,2368.4,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958032178,0.21127,2368.9,2367.6,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958032380,0.21127,2368.9,2367.9,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958032588,7.53339203,2369.5,2367.5,0.00504839]
["bitfinex-derivatives","ETHF0:USTF0",1769958032589,0.00373518,2369.5,2368.0,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958032985,0.21122,2369.4,2368.2,7.00908562]
["bitfinex-derivatives","ETHF0:USTF0",1769958033386,0.21122,2369.4,2368.4,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958033779,0.21122,2369.4,2368.5,18.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958033984,0.92104427,2369.5,2367.8,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958034385,3.4286295,2369.2,2368.0,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958034581,0.00373518,2369.5,2368.0,13.2999093]
["bitfinex-derivatives","ETHF0:USTF0",1769958034780,0.00373518,2369.5,2368.1,25.2999093]
["bitfinex-derivatives","ETHF0:USTF0",1769958034989,6.16158434,2369.5,2368.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958035392,0.21123,2369.3,2368.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958035783,0.21123,2369.3,2368.4,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958036091,0.21123,2369.3,2367.5,0.00504839]
["bitfinex-derivatives","ETHF0:USTF0",1769958036092,0.21126,2369.0,2368.1,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958036286,6.15784916,2368.9,2368.2,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958036690,6.15784916,2369.0,2368.6,6.99018487]
["bitfinex-derivatives","ETHF0:USTF0",1769958036891,4.45571377,2368.9,2367.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958037087,6.15784916,2369.0,2368.2,6.30972443]
["bitfinex-derivatives","ETHF0:USTF0",1769958037287,7.52965685,2369.3,2368.4,6.30972443]
["bitfinex-derivatives","ETHF0:USTF0",1769958037491,7.04771642,2370.1,2368.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1769958037692,7.04771642,2370.1,2368.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1769958037892,7.04771642,2370.1,2368.7,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958038085,7.04771642,2370.1,2368.7,7.09361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958038086,0.21119,2369.8,2368.7,7.09361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958038287,7.25890642,2369.8,2368.7,7.09361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958038495,0.2112,2369.6,2368.7,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958038889,7.25891642,2369.6,2368.7,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958039496,7.25891642,2369.6,2369.2,4.92035345]
["bitfinex-derivatives","ETHF0:USTF0",1769958039690,7.25891642,2369.6,2369.2,0.00483734]
["bitfinex-derivatives","ETHF0:USTF0",1769958040189,7.25892642,2369.5,2368.2,7.19448038]
["bitfinex-derivatives","ETHF0:USTF0",1769958040398,7.04771642,2369.3,2368.2,12.89809557]
["bitfinex-derivatives","ETHF0:USTF0",1769958040592,0.21125,2369.1,2368.2,12.89809557]
["bitfinex-derivatives","ETHF0:USTF0",1769958040787,0.21125,2369.1,2368.4,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958040991,0.21125,2369.1,2368.3,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958041186,7.25898642,2368.9,2368.4,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958041596,7.25898642,2368.9,2368.4,7.79093962]
["bitfinex-derivatives","ETHF0:USTF0",1769958041894,7.25898642,2368.9,2368.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1769958042090,0.00512837,2369.8,2368.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1769958042091,7.25893642,2369.5,2368.3,12.90232594]
["bitfinex-derivatives","ETHF0:USTF0",1769958042290,7.25893642,2369.4,2368.3,12.90232594]
["bitfinex-derivatives","ETHF0:USTF0",1769958042489,7.04771642,2369.3,2368.3,5.70784556]
["bitfinex-derivatives","ETHF0:USTF0",1769958042686,7.04771642,2369.6,2368.4,7.19448038]
["bitfinex-derivatives","ETHF0:USTF0",1769958043088,7.04771642,2369.6,2368.5,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958043993,7.25893642,2369.4,2368.5,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958044291,7.25893642,2369.4,2368.6,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958044499,0.21122,2369.4,2368.5,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958044696,0.21122,2369.4,2368.6,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958045095,0.21122,2369.4,2368.7,7.79093962]
["bitfinex-derivatives","ETHF0:USTF0",1769958045295,4.94692088,2369.5,2368.6,8.85049272]
["bitfinex-derivatives","ETHF0:USTF0",1769958045496,0.00512837,2369.8,2369.0,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958045696,0.00512837,2369.8,2368.9,8.85049272]
["bitfinex-derivatives","ETHF0:USTF0",1769958046097,0.00512837,2369.8,2369.1,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958046395,4.94692088,2370.1,2369.5,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958046597,4.94692088,2370.1,2369.3,8.85049272]
["bitfinex-derivatives","ETHF0:USTF0",1769958047099,4.94692088,2370.2,2369.5,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958047298,4.94692088,2370.1,2369.4,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958047499,6.19820138,2370.1,2369.4,5.70361519]
["bitfinex-derivatives","ETHF0:USTF0",1769958047797,0.00464039,2370.2,2369.6,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958047998,13.33320343,2370.2,2369.5,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958048391,15.89773856,2369.9,2368.9,5.96883017]
["bitfinex-derivatives","ETHF0:USTF0",1769958048599,6.19820138,2369.8,2368.7,5.96883017]
["bitfinex-derivatives","ETHF0:USTF0",1769958048790,7.13036166,2369.8,2368.7,10.63595375]
["bitfinex-derivatives","ETHF0:USTF0",1769958048996,2.56917552,2369.5,2368.7,4.66712358]
["bitfinex-derivatives","ETHF0:USTF0",1769958049297,17.13710362,2369.4,2368.7,4.66712358]
["bitfinex-derivatives","ETHF0:USTF0",1769958049493,7.13036166,2369.2,2368.8,2.08732443]
["bitfinex-derivatives","ETHF0:USTF0",1769958049693,1.72634443,2369.1,2368.7,4.66712358]
["bitfinex-derivatives","ETHF0:USTF0",1769958050197,7.13036166,2369.2,2368.7,4.66712358]
["bitfinex-derivatives","ETHF0:USTF0",1769958050401,13.53980304,2369.2,2368.7,3.60262416]
["bitfinex-derivatives","ETHF0:USTF0",1769958050795,7.13036166,2369.1,2368.7,3.60262416]
["bitfinex-derivatives","ETHF0:USTF0",1769958050995,7.13036166,2369.1,2368.3,0.00423037]
["bitfinex-derivatives","ETHF0:USTF0",1769958051198,6.19820138,2369.0,2368.4,3.60262416]
["bitfinex-derivatives","ETHF0:USTF0",1769958051396,7.13036166,2368.8,2368.4,3.60262416]
["bitfinex-derivatives","ETHF0:USTF0",1769958051596,13.32856304,2368.6,2367.6,8.63594563]
["bitfinex-derivatives","ETHF0:USTF0",1769958051796,2.48715474,2368.1,2367.7,5.93294563]
["bitfinex-derivatives","ETHF0:USTF0",1769958051995,2.48715474,2368.2,2367.7,9.53556979]
["bitfinex-derivatives","ETHF0:USTF0",1769958052196,2.48715474,2368.0,2367.7,9.53556979]
["bitfinex-derivatives","ETHF0:USTF0",1769958052692,13.62933478,2368.7,2367.7,5.93593758]
["bitfinex-derivatives","ETHF0:USTF0",1769958052899,6.19820138,2369.4,2367.7,5.93593758]
["bitfinex-derivatives","ETHF0:USTF0",1769958053199,6.18295261,2369.2,2367.8,0.01524877]
["bitfinex-derivatives","ETHF0:USTF0",1769958053399,6.39419261,2369.2,2367.8,0.01524877]
["bitfinex-derivatives","ETHF0:USTF0",1769958053600,13.83148557,2369.2,2367.8,0.01524877]
["bitfinex-derivatives","ETHF0:USTF0",1769958053800,0.21125,2369.1,2367.8,0.01524877]
["bitfinex-derivatives","ETHF0:USTF0",1769958054002,0.21125,2369.1,2367.9,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1769958054604,0.21125,2369.1,2369.0,3.53035345]
["bitfinex-derivatives","ETHF0:USTF0",1769958054795,0.21125,2369.1,2369.0,2.11850396]
["bitfinex-derivatives","ETHF0:USTF0",1769958055200,7.4311334,2369.6,2369.0,2.11850396]
["bitfinex-derivatives","ETHF0:USTF0",1769958055503,9.07625056,2370.1,2369.0,4.82250396]
["bitfinex-derivatives","ETHF0:USTF0",1769958055694,7.64365013,2370.2,2369.0,4.82250396]
["bitfinex-derivatives","ETHF0:USTF0",1769958055897,7.64365013,2370.2,2369.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958056096,7.75702685,2370.3,2369.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958056097,7.43250013,2370.1,2369.0,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958056295,0.00438542,2370.1,2369.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1769958060004,2.56917552,2370.7,2369.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1769958060211,2.56917552,2370.7,2369.0,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1769958060515,10.00167565,2370.7,2369.0,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1769958060705,7.43250013,2370.7,2369.0,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1769958060907,0.21113,2370.4,2369.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769958061110,7.64708993,2370.4,2369.1,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1769958061306,7.64708993,2370.4,2369.2,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1769958061609,7.64708993,2370.4,2369.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1769958061610,0.0034598,2370.4,2369.2,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1769958061806,0.0034598,2370.4,2368.8,2.52061772]
["bitfinex-derivatives","ETHF0:USTF0",1769958062109,0.0034598,2370.4,2368.7,2.56917552]
["bitfinex-derivatives","ETHF0:USTF0",1769958062110,7.43595993,2370.4,2368.7,5.22361772]
["bitfinex-derivatives","ETHF0:USTF0",1769958062313,0.0034598,2370.4,2368.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769958063011,0.0034598,2370.4,2368.7,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769958063310,0.0034598,2370.4,2369.1,0.21124]
["bitfinex-derivatives","ETHF0:USTF0",1769958063711,0.0034598,2370.4,2368.3,6.35422104]
["bitfinex-derivatives","ETHF0:USTF0",1769958063712,7.64365013,2370.3,2369.2,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958064108,0.00479283,2369.8,2368.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958064310,7.64368013,2369.9,2368.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958064615,7.64847296,2369.9,2368.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958064809,0.00479283,2369.8,2368.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958066117,7.4311334,2370.3,2368.9,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1769958066118,6.2447428,2370.2,2368.9,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1769958066415,7.43250013,2370.3,2368.9,2.91426]
["bitfinex-derivatives","ETHF0:USTF0",1769958066619,0.0034598,2370.4,2368.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1769958066818,0.0034598,2370.4,2369.5,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1769958067118,13.67724293,2371.0,2369.5,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1769958067119,13.67724293,2371.0,2369.6,0.03725049]
["bitfinex-derivatives","ETHF0:USTF0",1769958067315,7.43250013,2371.0,2369.6,0.03725049]
["bitfinex-derivatives","ETHF0:USTF0",1769958067512,12.43056331,2371.0,2369.6,0.03725049]
["bitfinex-derivatives","ETHF0:USTF0",1769958068114,12.43474819,2371.0,2369.6,0.03725049]
["bitfinex-derivatives","ETHF0:USTF0",1769958069121,0.00418488,2371.0,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769958069518,12.42523212,2371.2,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769958069713,10.31091304,2371.2,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769958070513,10.31428287,2371.2,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769958070920,7.42716894,2371.1,2369.6,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1769958071215,7.42716894,2371.1,2369.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769958071216,7.42716894,2370.7,2369.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769958071716,7.43053877,2371.2,2369.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1769958071918,7.43053877,2371.2,2369.5,0.21556277]
["bitfinex-derivatives","ETHF0:USTF0",1769958072118,7.43053877,2371.2,2369.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1769958072415,7.42716894,2371.0,2369.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1769958072617,7.42716894,2371.0,2369.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958072815,7.42716894,2371.0,2369.5,0.21556277]
["bitfinex-derivatives","ETHF0:USTF0",1769958073015,7.42716894,2371.0,2369.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1769958073213,7.63824894,2371.0,2369.5,0.15694771]
["bitfinex-derivatives","ETHF0:USTF0",1769958073518,7.56200146,2370.4,2369.5,2.70635277]
["bitfinex-derivatives","ETHF0:USTF0",1769958073916,7.35087146,2370.2,2369.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769958076114,7.38293648,2370.7,2369.5,0.08846492]
["bitfinex-derivatives","ETHF0:USTF0",1769958076418,7.38293648,2371.0,2369.7,0.08846491]
["bitfinex-derivatives","ETHF0:USTF0",1769958076719,7.38293648,2371.0,2369.8,0.08846491]
["bitfinex-derivatives","ETHF0:USTF0",1769958077114,7.38293648,2371.0,2369.9,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1769958077418,7.38293648,2371.0,2369.7,0.21119]
["bitfinex-derivatives","ETHF0:USTF0",1769958077419,7.38293648,2371.0,2369.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958079212,7.38293648,2371.0,2369.8,0.27102725]
["bitfinex-derivatives","ETHF0:USTF0",1769958079417,7.29165531,2370.8,2369.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958079818,7.29165531,2370.8,2369.5,0.27102726]
["bitfinex-derivatives","ETHF0:USTF0",1769958080016,7.29165531,2370.8,2369.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958082723,7.28864708,2370.7,2369.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958082923,7.28864708,2370.4,2369.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769958083421,7.2749905,2370.1,2369.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769958083917,7.2749905,2369.6,2368.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958084123,7.2749905,2369.5,2368.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958084720,0.00429075,2369.5,2368.8,2.70512423]
["bitfinex-derivatives","ETHF0:USTF0",1769958085424,44.77459363,2370.1,2368.9,0.36489776]
["bitfinex-derivatives","ETHF0:USTF0",1769958086116,7.2574313,2370.3,2368.9,0.36489776]
["bitfinex-derivatives","ETHF0:USTF0",1769958086321,7.2574313,2370.2,2369.0,0.36489776]
["bitfinex-derivatives","ETHF0:USTF0",1769958086721,44.77459363,2370.2,2369.0,0.36489776]
["bitfinex-derivatives","ETHF0:USTF0",1769958087019,7.2574313,2370.1,2369.0,0.36489776]
["bitfinex-derivatives","ETHF0:USTF0",1769958087220,7.27277594,2369.8,2369.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958087720,44.78993827,2369.8,2369.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958087921,7.27277594,2369.8,2369.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958089519,7.3500892,2369.8,2369.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958090019,44.86725153,2369.6,2368.8,0.00312423]
["bitfinex-derivatives","ETHF0:USTF0",1769958090224,7.3500892,2368.8,2367.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958090425,7.3500892,2368.7,2367.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958090626,7.3500892,2368.6,2367.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958090826,7.3500892,2368.4,2367.8,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769958091122,12.36414673,2368.4,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958091426,7.35129642,2368.2,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958091926,37.53195022,2368.4,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958092225,0.00433158,2368.4,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958092726,37.52761864,2368.3,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958093426,37.53195022,2368.4,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958094124,7.2574313,2368.3,2367.8,0.00540581]
["bitfinex-derivatives","ETHF0:USTF0",1769958094722,7.2574313,2368.2,2367.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769958095029,7.2574313,2368.2,2367.1,7.2448898]
["bitfinex-derivatives","ETHF0:USTF0",1769958095829,7.2574313,2368.2,2367.1,7.24817161]
["bitfinex-derivatives","ETHF0:USTF0",1769958096723,0.00433158,2368.4,2367.1,7.24817161]
["bitfinex-derivatives","ETHF0:USTF0",1769958097421,0.00433158,2368.4,2367.1,7.45959161]
["bitfinex-derivatives","ETHF0:USTF0",1769958099137,0.00433158,2368.4,2367.3,7.17625247]
["bitfinex-derivatives","ETHF0:USTF0",1769958100436,6.97880009,2368.4,2367.3,7.17625247]
["bitfinex-derivatives","ETHF0:USTF0",1769958100640,6.97880009,2368.4,2367.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1769958101433,6.2447428,2369.1,2367.4,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1769958101434,6.97446851,2369.0,2367.5,7.19741572]
["bitfinex-derivatives","ETHF0:USTF0",1769958101638,7.18572851,2369.0,2367.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1769958102140,7.18572851,2369.0,2367.6,17.61408414]
["bitfinex-derivatives","ETHF0:USTF0",1769958102336,7.1898682,2369.0,2367.6,17.61408414]
["bitfinex-derivatives","ETHF0:USTF0",1769958104843,7.1898682,2369.0,2367.7,6.87732864]
["bitfinex-derivatives","ETHF0:USTF0",1769958105342,7.25015484,2368.9,2367.8,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1769958106739,7.25015484,2368.9,2367.7,6.87732864]
["bitfinex-derivatives","ETHF0:USTF0",1769958106943,7.25015484,2368.8,2367.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1769958108244,7.25015484,2368.7,2367.8,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1769958109640,7.25015484,2368.7,2367.7,6.87732864]
["bitfinex-derivatives","ETHF0:USTF0",1769958109944,7.25015484,2368.7,2367.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958110142,7.25015484,2368.6,2367.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958110541,7.25015484,2368.6,2367.2,6.82001724]
["bitfinex-derivatives","ETHF0:USTF0",1769958110747,7.25015484,2368.4,2367.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958111342,7.25015484,2368.4,2367.2,6.82001724]
["bitfinex-derivatives","ETHF0:USTF0",1769958111343,7.25015484,2368.3,2367.2,6.82001724]
["bitfinex-derivatives","ETHF0:USTF0",1769958111647,7.25015484,2368.3,2367.4,6.83251619]
["bitfinex-derivatives","ETHF0:USTF0",1769958112142,44.98906348,2368.6,2367.4,6.83251619]
["bitfinex-derivatives","ETHF0:USTF0",1769958112338,7.25015484,2368.4,2367.4,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1769958112541,7.25015484,2368.3,2367.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958112742,9.75812154,2368.2,2367.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958116448,2.5079667,2368.1,2367.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958117350,2.5079667,2368.0,2367.5,9.5707984]
["bitfinex-derivatives","ETHF0:USTF0",1769958117554,2.5079667,2368.1,2367.5,9.5707984]
["bitfinex-derivatives","ETHF0:USTF0",1769958118148,2.5079667,2368.0,2367.6,6.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1769958118354,12.25988079,2368.5,2367.6,6.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1769958118553,7.25015484,2368.5,2367.6,6.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1769958118952,12.4478052,2368.8,2367.6,6.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1769958119155,7.43807925,2368.8,2367.6,6.8667984]
["bitfinex-derivatives","ETHF0:USTF0",1769958119451,7.42835414,2368.3,2367.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958119847,7.42835414,2368.3,2367.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958120046,5.00972595,2368.1,2367.1,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1769958120253,7.42835414,2367.9,2367.1,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1769958120854,7.42835414,2367.9,2367.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958121050,7.42835414,2367.9,2367.1,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1769958121251,12.43808009,2367.9,2367.1,0.00328181]
["bitfinex-derivatives","ETHF0:USTF0",1769958121555,7.43807926,2367.7,2366.9,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958122357,7.43807926,2367.7,2366.9,2.70721588]
["bitfinex-derivatives","ETHF0:USTF0",1769958122759,7.43807926,2368.0,2366.9,2.91865588]
["bitfinex-derivatives","ETHF0:USTF0",1769958123061,7.43807926,2368.0,2367.0,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1769958123356,5.00972595,2368.2,2367.2,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958123662,7.34637897,2368.3,2367.2,0.39481056]
["bitfinex-derivatives","ETHF0:USTF0",1769958124361,6.2447428,2368.8,2367.6,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958124362,7.34637897,2368.6,2367.6,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958125061,6.24888249,2369.0,2367.7,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958125062,12.35610492,2368.9,2367.7,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958125461,7.34637897,2368.9,2367.7,0.18340056]
["bitfinex-derivatives","ETHF0:USTF0",1769958126256,7.34637897,2368.9,2367.9,0.43271306]
["bitfinex-derivatives","ETHF0:USTF0",1769958126460,7.34637897,2368.9,2368.0,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1769958126861,7.34637897,2368.9,2368.0,8.51136306]
["bitfinex-derivatives","ETHF0:USTF0",1769958127058,0.00413969,2369.0,2368.0,8.51136306]
["bitfinex-derivatives","ETHF0:USTF0",1769958127261,5.00972595,2369.6,2368.3,0.26062949]
["bitfinex-derivatives","ETHF0:USTF0",1769958127466,7.30772656,2369.3,2368.4,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1769958127963,7.30772656,2369.1,2368.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958128462,0.00483001,2369.1,2368.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958128663,7.30772656,2369.4,2368.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958129063,7.31330821,2369.3,2368.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958129359,7.31330821,2369.2,2368.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958129662,7.3173852,2369.2,2368.1,0.21133]
["bitfinex-derivatives","ETHF0:USTF0",1769958129863,7.3173852,2369.2,2368.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958130161,7.3173852,2369.2,2367.5,0.21138]
["bitfinex-derivatives","ETHF0:USTF0",1769958130162,7.07792289,2368.6,2367.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958130560,7.07792289,2368.4,2367.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958130761,7.07792289,2368.3,2367.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958131064,7.07792289,2368.2,2367.3,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958131265,7.07792289,2367.9,2366.9,2.70721588]
["bitfinex-derivatives","ETHF0:USTF0",1769958131662,12.08764884,2367.9,2366.9,2.70721588]
["bitfinex-derivatives","ETHF0:USTF0",1769958131862,7.07792289,2367.8,2366.9,2.70721588]
["bitfinex-derivatives","ETHF0:USTF0",1769958132064,7.07792289,2367.6,2366.3,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1769958132267,7.07792289,2367.6,2366.4,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1769958133064,7.07792289,2367.6,2366.4,2.70929784]
["bitfinex-derivatives","ETHF0:USTF0",1769958133662,7.07792289,2367.5,2366.4,2.70929784]
["bitfinex-derivatives","ETHF0:USTF0",1769958133862,7.08115941,2367.5,2366.4,5.90153362]
["bitfinex-derivatives","ETHF0:USTF0",1769958134768,7.08115941,2367.5,2366.5,3.19223578]
["bitfinex-derivatives","ETHF0:USTF0",1769958135963,7.08115941,2367.5,2366.6,10.36]
["bitfinex-derivatives","ETHF0:USTF0",1769958137064,7.08115941,2367.5,2366.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958138371,7.08115941,2367.5,2366.5,6.04457891]
["bitfinex-derivatives","ETHF0:USTF0",1769958139467,0.00323652,2367.5,2366.6,3.31199731]
["bitfinex-derivatives","ETHF0:USTF0",1769958139674,7.07792289,2368.1,2366.6,3.31199731]
["bitfinex-derivatives","ETHF0:USTF0",1769958139867,7.07792289,2368.1,2366.7,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1769958140068,7.07792289,2368.1,2366.7,12.18376079]
["bitfinex-derivatives","ETHF0:USTF0",1769958140774,7.08271246,2368.1,2366.7,12.18376079]
["bitfinex-derivatives","ETHF0:USTF0",1769958142467,7.08271246,2368.1,2366.8,3.45234185]
["bitfinex-derivatives","ETHF0:USTF0",1769958142873,7.08271246,2368.1,2366.8,12.46634185]
["bitfinex-derivatives","ETHF0:USTF0",1769958143070,7.08271246,2368.1,2366.9,3.40215578]
["bitfinex-derivatives","ETHF0:USTF0",1769958143963,0.00478957,2368.1,2366.9,3.40215578]
["bitfinex-derivatives","ETHF0:USTF0",1769958144170,7.08271246,2368.1,2367.0,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1769958146570,7.08271246,2368.1,2367.1,3.43529885]
["bitfinex-derivatives","ETHF0:USTF0",1769958146776,7.07792289,2368.4,2367.5,3.43529885]
["bitfinex-derivatives","ETHF0:USTF0",1769958147976,7.08193751,2368.4,2367.5,3.43529885]
["bitfinex-derivatives","ETHF0:USTF0",1769958148277,7.08193751,2368.4,2367.5,3.64668885]
["bitfinex-derivatives","ETHF0:USTF0",1769958149070,7.08193751,2368.4,2367.5,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1769958149275,7.08193751,2368.4,2367.6,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1769958150673,7.08193751,2368.4,2367.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958150874,7.07792289,2368.2,2367.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958151074,7.07792289,2368.1,2367.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958152272,44.66856873,2368.1,2366.3,8.74870724]
["bitfinex-derivatives","ETHF0:USTF0",1769958152472,7.07792289,2367.8,2366.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958152676,7.07792289,2367.8,2366.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769958152877,7.07792289,2367.7,2366.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1769958153065,7.07792289,2367.7,2366.3,6.23055796]
["bitfinex-derivatives","ETHF0:USTF0",1769958153066,7.07792289,2367.6,2366.7,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1769958154372,7.07792289,2367.4,2366.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958154672,7.07792289,2367.4,2366.4,0.00529784]
["bitfinex-derivatives","ETHF0:USTF0",1769958155175,7.07792289,2367.4,2366.4,6.19629784]
["bitfinex-derivatives","ETHF0:USTF0",1769958155374,7.07792289,2367.2,2365.7,6.25751351]
["bitfinex-derivatives","ETHF0:USTF0",1769958155670,7.07792289,2367.0,2365.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958155871,7.07792289,2366.9,2365.3,6.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1769958156066,7.07792289,2366.8,2365.4,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1769958156266,7.07792289,2366.5,2365.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958156474,7.07792289,2366.4,2365.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958156672,7.07792289,2366.4,2365.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958156877,44.66856873,2366.4,2365.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958157080,7.07792289,2366.3,2365.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958157379,7.07792289,2366.3,2364.4,6.74114928]
["bitfinex-derivatives","ETHF0:USTF0",1769958157380,7.07792289,2366.0,2364.9,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1769958157573,7.07792289,2366.0,2364.9,10.32448675]
["bitfinex-derivatives","ETHF0:USTF0",1769958157972,6.96809883,2365.9,2364.9,0.00548675]
["bitfinex-derivatives","ETHF0:USTF0",1769958158172,6.96809883,2365.6,2364.1,7.29361248]
["bitfinex-derivatives","ETHF0:USTF0",1769958158374,6.96809883,2365.6,2364.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1769958158576,6.96809883,2365.5,2364.2,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1769958159080,6.96809883,2365.2,2364.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1769958159373,6.96809883,2365.2,2364.3,13.44561248]
["bitfinex-derivatives","ETHF0:USTF0",1769958159573,6.96809883,2365.2,2364.3,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769958159975,6.96809883,2365.6,2364.4,7.29361248]
["bitfinex-derivatives","ETHF0:USTF0",1769958161276,6.96809883,2366.0,2364.6,7.50525248]
["bitfinex-derivatives","ETHF0:USTF0",1769958161470,6.96809883,2366.0,2364.3,5.2824455]
["bitfinex-derivatives","ETHF0:USTF0",1769958161471,6.96809883,2366.2,2364.8,7.29361248]
["bitfinex-derivatives","ETHF0:USTF0",1769958161670,6.96809883,2366.2,2364.3,7.29361248]
["bitfinex-derivatives","ETHF0:USTF0",1769958161872,6.96809883,2365.9,2364.4,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1769958162278,6.96809883,2365.9,2364.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769958162279,7.17965883,2365.6,2364.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769958162679,7.17965883,2365.6,2364.2,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769958162872,6.96809883,2365.4,2364.2,2.70901011]
["bitfinex-derivatives","ETHF0:USTF0",1769958163080,6.96809883,2365.4,2364.2,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769958163281,6.96809883,2365.4,2364.2,2.70901011]
["bitfinex-derivatives","ETHF0:USTF0",1769958163583,6.96809883,2365.2,2364.2,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769958163780,7.17969883,2365.2,2364.2,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769958163980,6.96809883,2365.0,2364.2,0.00301011]
["bitfinex-derivatives","ETHF0:USTF0",1769958164180,6.96809883,2365.0,2363.8,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769958164577,6.96809883,2365.0,2363.9,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958165179,6.96809883,2365.0,2363.9,6.96869834]
["bitfinex-derivatives","ETHF0:USTF0",1769958165482,6.96809883,2365.0,2363.9,0.00355789]
["bitfinex-derivatives","ETHF0:USTF0",1769958166980,7.24524335,2364.8,2362.9,7.17694045]
["bitfinex-derivatives","ETHF0:USTF0",1769958167286,7.24524335,2364.8,2363.2,9.67214045]
["bitfinex-derivatives","ETHF0:USTF0",1769958167689,7.45687335,2364.8,2363.2,9.67214045]
["bitfinex-derivatives","ETHF0:USTF0",1769958167883,2.5764455,2364.1,2363.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1769958168079,7.24524335,2364.0,2363.0,2.71236292]
["bitfinex-derivatives","ETHF0:USTF0",1769958168588,7.24524335,2364.0,2363.0,0.00536292]
["bitfinex-derivatives","ETHF0:USTF0",1769958168784,2.5764455,2363.7,2362.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1769958168979,7.24524335,2363.6,2362.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1769958169178,7.24524335,2363.6,2362.6,12.92414045]
["bitfinex-derivatives","ETHF0:USTF0",1769958169784,7.24524335,2363.6,2362.6,5.96325372]
["bitfinex-derivatives","ETHF0:USTF0",1769958170484,7.24524335,2363.6,2361.7,7.17705045]
["bitfinex-derivatives","ETHF0:USTF0",1769958170485,7.24524335,2363.2,2361.7,7.17705045]
["bitfinex-derivatives","ETHF0:USTF0",1769958170686,7.24524335,2363.2,2362.1,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958170990,7.24524335,2363.9,2362.1,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958171192,7.24524335,2363.5,2362.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769958171492,7.24524335,2363.1,2362.2,0.00519203]
["bitfinex-derivatives","ETHF0:USTF0",1769958171893,7.24524335,2363.1,2362.2,6.97033248]
["bitfinex-derivatives","ETHF0:USTF0",1769958172089,7.24524335,2363.8,2362.2,6.97033248]
["bitfinex-derivatives","ETHF0:USTF0",1769958172296,7.45696335,2363.8,2362.2,6.97033248]
["bitfinex-derivatives","ETHF0:USTF0",1769958172489,7.24524335,2363.5,2362.2,0.00519203]
["bitfinex-derivatives","ETHF0:USTF0",1769958172690,10.03345885,2363.2,2362.2,0.00519203]
["bitfinex-derivatives","ETHF0:USTF0",1769958172891,7.24524335,2362.7,2361.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769958173895,7.24524335,2362.7,2361.6,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1769958174092,7.24524335,2362.7,2361.6,2.71113527]
["bitfinex-derivatives","ETHF0:USTF0",1769958174299,7.24524335,2362.7,2361.6,0.00313527]
["bitfinex-derivatives","ETHF0:USTF0",1769958174892,7.24524335,2361.9,2359.9,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958175100,7.24524335,2361.9,2360.2,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958175399,7.24524335,2361.9,2360.4,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958175597,7.24524335,2361.9,2360.6,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958175797,7.25019206,2361.9,2360.8,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958176191,7.25019206,2361.9,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958176395,7.25019206,2361.9,2360.7,12.15714045]
["bitfinex-derivatives","ETHF0:USTF0",1769958176597,7.25019206,2361.9,2360.8,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1769958176797,7.25019206,2361.9,2360.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1769958177502,7.25019206,2361.9,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958177705,7.25019206,2361.9,2360.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1769958177906,37.59064584,2364.2,2361.5,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958178100,6.2447428,2364.7,2360.7,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1769958178101,2.5764455,2363.1,2360.8,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958178295,0.21179,2363.0,2361.3,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958178599,0.21179,2363.0,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958178600,0.21179,2363.0,2361.5,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958178803,2.7882355,2363.0,2361.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769958179000,2.79369364,2363.0,2361.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769958179300,2.79369364,2363.0,2361.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958179507,0.21724814,2363.0,2361.7,9.67514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958179707,0.21724814,2363.0,2361.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958179903,7.24524335,2362.9,2361.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958180806,7.24524335,2362.9,2361.8,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958181200,7.24524335,2362.6,2361.2,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958181800,7.24524335,2362.1,2360.8,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958182005,7.24524335,2362.1,2360.9,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1769958182199,7.24524335,2362.1,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958182200,7.24524335,2362.4,2361.0,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958182400,7.24524335,2362.4,2361.1,12.23114045]
["bitfinex-derivatives","ETHF0:USTF0",1769958182808,7.24524335,2362.4,2360.7,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958183008,7.24524335,2362.4,2360.8,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1769958183315,7.24524335,2361.8,2360.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958183510,7.24524335,2361.8,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958183815,7.24524335,2361.8,2360.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1769958184408,7.24524335,2361.8,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958184607,7.24524335,2361.8,2360.6,2.71483027]
["bitfinex-derivatives","ETHF0:USTF0",1769958184804,2.5764455,2362.4,2360.7,15.60914045]
["bitfinex-derivatives","ETHF0:USTF0",1769958185006,2.5764455,2362.0,2360.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958185205,0.21187,2362.2,2360.7,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958185904,0.21187,2362.1,2360.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958186107,2.5764455,2361.8,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958186505,2.7883455,2361.8,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958186708,7.24524335,2361.7,2360.6,0.00383027]
["bitfinex-derivatives","ETHF0:USTF0",1769958186906,2.7883455,2361.8,2360.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958186907,7.24524335,2361.3,2360.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958187109,7.24524335,2361.3,2360.1,6.96514045]
["bitfinex-derivatives","ETHF0:USTF0",1769958187310,7.44237803,2360.8,2360.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958187509,7.44237803,2360.8,2359.8,9.67614045]
["bitfinex-derivatives","ETHF0:USTF0",1769958188117,7.65961591,2360.8,2359.8,0.00400565]
["bitfinex-derivatives","ETHF0:USTF0",1769958188308,7.44237803,2360.4,2358.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958188617,7.44237803,2360.0,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958189210,7.44237803,2360.4,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958189407,7.44237803,2360.4,2359.1,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958189608,7.44237803,2360.4,2359.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769958189808,7.44237803,2360.0,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958191415,7.44237803,2360.0,2358.9,6.82697171]
["bitfinex-derivatives","ETHF0:USTF0",1769958191614,7.44237803,2360.3,2358.9,6.82697171]
["bitfinex-derivatives","ETHF0:USTF0",1769958192317,2.5764455,2360.5,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958192318,7.44237803,2359.6,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958192920,7.44237803,2359.9,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958193415,7.65444803,2359.9,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958193618,7.44237803,2359.7,2358.9,0.00317178]
["bitfinex-derivatives","ETHF0:USTF0",1769958193913,7.44237803,2359.5,2357.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958194114,7.44237803,2359.5,2358.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958194914,2.5764455,2360.0,2358.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958194915,7.44237803,2359.3,2358.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958195614,7.44237803,2359.8,2358.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958195916,7.44237803,2359.8,2358.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958196119,7.44237803,2359.8,2358.5,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958196316,7.65445803,2359.8,2358.6,9.53679993]
["bitfinex-derivatives","ETHF0:USTF0",1769958196516,7.65445803,2359.8,2358.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958196818,7.65445803,2359.8,2358.6,9.53679993]
["bitfinex-derivatives","ETHF0:USTF0",1769958197116,7.65445803,2359.8,2358.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958198018,7.65441803,2360.2,2358.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958198317,7.44237803,2360.2,2358.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958198715,7.44237803,2360.0,2358.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958200121,0.21207,2359.9,2358.8,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958200821,0.21207,2359.9,2358.9,9.53779993]
["bitfinex-derivatives","ETHF0:USTF0",1769958201216,7.65444803,2359.9,2358.9,9.53779993]
["bitfinex-derivatives","ETHF0:USTF0",1769958201419,7.65444803,2359.9,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958201921,7.44237803,2360.2,2359.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958202114,7.44237803,2360.2,2359.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958202818,0.21203,2360.4,2359.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958203125,2.5764455,2360.2,2359.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958203311,0.21204,2360.3,2359.3,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958204022,0.21207,2360.0,2359.1,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958204216,7.65444803,2360.0,2359.1,9.53779993]
["bitfinex-derivatives","ETHF0:USTF0",1769958204615,7.65444803,2360.0,2358.5,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958204817,7.65444803,2360.0,2358.7,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958205013,0.21207,2359.9,2358.7,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958205712,0.21207,2359.9,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958205911,9.9007609,2360.3,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958206111,0.21203,2360.4,2358.9,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958206317,2.45838287,2360.5,2358.9,7.03595993]
["bitfinex-derivatives","ETHF0:USTF0",1769958206516,7.44237803,2360.6,2359.1,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958206917,7.65439803,2360.5,2359.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1769958207117,7.65439803,2360.5,2359.3,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958207319,7.44237803,2360.1,2359.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958207520,7.65444803,2360.0,2359.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958207715,7.65444803,2359.9,2359.2,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958208013,7.65444803,2359.9,2359.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958208217,0.21207,2359.9,2359.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958208419,2.45838287,2360.3,2359.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958208623,2.67041287,2360.4,2359.0,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958208824,9.9007609,2360.7,2359.2,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958209122,7.65437803,2360.7,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958209317,0.00524788,2360.8,2359.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958209724,7.65961591,2360.8,2359.6,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958209926,10.11799878,2360.8,2359.7,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1769958210119,10.11799878,2360.8,2359.7,8.8776163]
["bitfinex-derivatives","ETHF0:USTF0",1769958210320,10.11799878,2360.8,2359.7,15.70141623]
["bitfinex-derivatives","ETHF0:USTF0",1769958210521,10.11799878,2360.8,2359.7,6.82841623]
["bitfinex-derivatives","ETHF0:USTF0",1769958210721,7.44237803,2360.7,2359.7,6.82841623]
["bitfinex-derivatives","ETHF0:USTF0",1769958210921,2.5764455,2360.6,2359.7,6.82841623]
["bitfinex-derivatives","ETHF0:USTF0",1769958211116,5.03482837,2360.6,2359.7,6.82841623]
["bitfinex-derivatives","ETHF0:USTF0",1769958211528,12.4772064,2360.6,2359.7,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1769958212125,2.45838287,2360.5,2359.7,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1769958212429,0.21202,2360.5,2359.7,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1769958212630,0.21203,2360.4,2359.7,0.0046163]
["bitfinex-derivatives","ETHF0:USTF0",1769958212926,0.21205,2360.2,2359.3,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958213118,37.11163854,2360.2,2359.3,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958213724,37.11163854,2360.2,2359.3,6.82759386]
["bitfinex-derivatives","ETHF0:USTF0",1769958214825,36.89958854,2360.3,2359.3,6.82759386]
["bitfinex-derivatives","ETHF0:USTF0",1769958215227,36.89958854,2360.2,2359.3,6.82759386]
["bitfinex-derivatives","ETHF0:USTF0",1769958216131,36.89958854,2360.2,2359.3,9.54159386]
["bitfinex-derivatives","ETHF0:USTF0",1769958216132,36.89958854,2360.1,2359.3,9.54159386]
["bitfinex-derivatives","ETHF0:USTF0",1769958216632,36.89958854,2360.0,2359.3,9.54159386]
["bitfinex-derivatives","ETHF0:USTF0",1769958216826,36.89958854,2360.1,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958217232,36.89958854,2360.3,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958217426,36.89958854,2360.2,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958217828,36.89958854,2360.3,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958218123,12.37813367,2360.6,2359.4,6.82379993]
["bitfinex-derivatives","ETHF0:USTF0",1769958218324,7.43875351,2360.6,2359.6,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958218524,7.43875351,2360.6,2359.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958218525,7.65079351,2360.3,2359.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958218927,7.65081351,2360.0,2359.3,0.00379393]
["bitfinex-derivatives","ETHF0:USTF0",1769958219132,7.43875351,2359.9,2359.3,0.00379393]
["bitfinex-derivatives","ETHF0:USTF0",1769958219326,7.65082351,2359.9,2359.3,0.00379393]
["bitfinex-derivatives","ETHF0:USTF0",1769958219523,7.43875351,2359.8,2359.3,0.00379393]
["bitfinex-derivatives","ETHF0:USTF0",1769958219925,7.43875351,2359.8,2358.9,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958220129,4.93938016,2359.9,2357.0,12.43437668]
["bitfinex-derivatives","ETHF0:USTF0",1769958220130,4.93938016,2359.7,2358.7,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958220428,7.43875351,2359.7,2358.7,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958220626,7.43875351,2359.6,2358.3,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958220826,7.43875351,2359.6,2358.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958221026,7.43875351,2359.6,2358.6,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958221229,7.43875351,2359.6,2358.6,7.10962255]
["bitfinex-derivatives","ETHF0:USTF0",1769958221425,5.15147016,2359.7,2358.8,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958221623,12.59022367,2359.7,2358.8,7.10454208]
["bitfinex-derivatives","ETHF0:USTF0",1769958223131,7.43875351,2359.6,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958223933,12.37813367,2359.5,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958224328,12.37813367,2359.5,2358.6,7.10962255]
["bitfinex-derivatives","ETHF0:USTF0",1769958225030,7.15586057,2359.3,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958225527,4.93938016,2359.5,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958225932,4.93938016,2359.5,2358.6,6.74101061]
["bitfinex-derivatives","ETHF0:USTF0",1769958226235,4.93938016,2360.0,2358.6,6.74101061]
["bitfinex-derivatives","ETHF0:USTF0",1769958227032,4.93938016,2360.1,2358.7,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958227827,4.93938016,2360.1,2358.8,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958228028,4.93938016,2360.5,2359.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958228434,4.93938016,2360.5,2359.3,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958228835,4.93938016,2360.5,2359.5,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958229834,7.15586057,2360.4,2359.2,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958230139,7.15586057,2359.9,2359.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958230537,12.09524073,2359.9,2359.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958230839,12.09524073,2359.9,2359.0,9.44993014]
["bitfinex-derivatives","ETHF0:USTF0",1769958231230,4.93938016,2359.3,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958231435,7.15586057,2359.2,2358.6,0.00508047]
["bitfinex-derivatives","ETHF0:USTF0",1769958231842,7.15586057,2359.2,2358.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958232036,5.0225348,2360.9,2359.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958232242,14.09544883,2360.6,2359.2,12.57693014]
["bitfinex-derivatives","ETHF0:USTF0",1769958232540,14.09544883,2360.6,2359.4,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958232744,14.09544883,2360.5,2359.5,7.13646845]
["bitfinex-derivatives","ETHF0:USTF0",1769958232945,14.09544883,2360.7,2359.6,4.61831917]
["bitfinex-derivatives","ETHF0:USTF0",1769958233242,14.09544883,2360.7,2359.5,9.25407942]
["bitfinex-derivatives","ETHF0:USTF0",1769958233444,14.09544883,2360.7,2359.6,4.61762432]
["bitfinex-derivatives","ETHF0:USTF0",1769958233639,0.32793395,2361.3,2359.6,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958233843,0.21192,2361.6,2359.8,9.25407942]
["bitfinex-derivatives","ETHF0:USTF0",1769958234042,7.15586057,2361.5,2360.3,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958234343,7.15586057,2361.4,2359.9,16.63493014]
["bitfinex-derivatives","ETHF0:USTF0",1769958234538,7.15586057,2361.3,2359.9,16.63493014]
["bitfinex-derivatives","ETHF0:USTF0",1769958234743,7.15586057,2361.2,2359.9,19.15307942]
["bitfinex-derivatives","ETHF0:USTF0",1769958234945,7.16054567,2361.2,2359.9,19.15307942]
["bitfinex-derivatives","ETHF0:USTF0",1769958235144,7.16054567,2361.2,2360.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958235336,14.10013393,2361.2,2360.2,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958235541,7.15586057,2361.5,2360.3,11.33229711]
["bitfinex-derivatives","ETHF0:USTF0",1769958235840,7.15586057,2361.5,2360.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958235841,14.09544883,2361.4,2360.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958236238,7.15586057,2361.5,2360.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958236444,14.09544883,2361.4,2360.5,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1769958236646,14.10090098,2361.4,2360.5,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1769958236845,21.25676155,2361.4,2360.5,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1769958237035,21.25676155,2361.4,2360.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958237036,7.15586057,2361.3,2360.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958237236,7.15586057,2361.3,2359.9,13.84504817]
["bitfinex-derivatives","ETHF0:USTF0",1769958237446,7.15586057,2361.1,2360.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958237645,7.15586057,2361.1,2360.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1769958237846,21.2513094,2361.0,2360.1,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1769958238146,7.15586057,2360.9,2360.0,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1769958238540,21.2513094,2360.9,2360.0,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1769958238738,21.2513094,2360.9,2360.0,16.92393014]
["bitfinex-derivatives","ETHF0:USTF0",1769958238942,21.2513094,2360.9,2359.8,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958238943,7.15586057,2361.3,2360.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958239247,7.15586057,2361.3,2360.3,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958239248,14.09544883,2361.3,2360.3,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958239640,14.09544883,2361.3,2360.4,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1769958240352,0.00545215,2361.4,2360.5,16.92293014]
["bitfinex-derivatives","ETHF0:USTF0",1769958240645,0.00545215,2361.4,2360.6,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958240646,14.10090098,2361.4,2360.6,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958241451,14.10090098,2361.4,2360.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1769958241951,7.15586057,2361.9,2360.4,9.25407942]
["bitfinex-derivatives","ETHF0:USTF0",1769958242146,7.15586057,2361.9,2360.3,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1769958242147,7.15586057,2361.4,2360.3,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769958242444,7.15586057,2361.4,2360.0,7.17371885]
["bitfinex-derivatives","ETHF0:USTF0",1769958242445,7.15586057,2361.4,2359.9,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958242650,7.15586057,2361.2,2359.8,9.25407942]
["bitfinex-derivatives","ETHF0:USTF0",1769958242847,7.16132998,2361.2,2359.9,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1769958243150,7.16132998,2361.2,2359.4,0.00532921]
["bitfinex-derivatives","ETHF0:USTF0",1769958243151,7.36784057,2361.0,2359.6,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1769958243452,7.15586057,2360.8,2359.6,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1769958243639,7.15586057,2360.8,2359.7,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958243838,7.15586057,2360.8,2359.7,11.36171433]
["bitfinex-derivatives","ETHF0:USTF0",1769958244044,7.15586057,2363.3,2361.5,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958244243,7.15586057,2363.3,2361.8,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958244439,7.36763057,2363.3,2361.9,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1769958244642,7.15586057,2363.3,2362.0,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958244843,7.15586057,2363.3,2362.1,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958245050,7.160326,2363.3,2362.1,6.7391605]
["bitfinex-derivatives","ETHF0:USTF0",1769958245247,7.15586057,2362.8,2362.1,0.00323036]
["bitfinex-derivatives","ETHF0:USTF0",1769958245450,7.15586057,2362.8,2361.4,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958245451,7.36767057,2362.8,2361.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958245652,7.15586057,2362.8,2361.4,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958246052,7.15586057,2362.8,2361.5,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958246453,7.15586057,2362.8,2361.5,6.73943722]
["bitfinex-derivatives","ETHF0:USTF0",1769958247047,7.15586057,2363.2,2361.6,6.73593014]
["bitfinex-derivatives","ETHF0:USTF0",1769958247451,7.15586057,2363.2,2361.7,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1769958247650,7.15586057,2363.2,2361.7,14.61101201]
["bitfinex-derivatives","ETHF0:USTF0",1769958247851,7.15586057,2363.2,2361.8,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958248051,7.15586057,2363.2,2361.9,16.76801201]
["bitfinex-derivatives","ETHF0:USTF0",1769958248354,7.15586057,2363.2,2361.6,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958248562,7.21518682,2362.8,2361.5,2.71650708]
["bitfinex-derivatives","ETHF0:USTF0",1769958248761,7.42699682,2362.8,2361.5,2.71650708]
["bitfinex-derivatives","ETHF0:USTF0",1769958249862,7.21518682,2362.4,2360.7,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769958250057,7.21518682,2362.4,2360.7,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1769958250660,7.21518682,2362.4,2360.8,7.346]
["bitfinex-derivatives","ETHF0:USTF0",1769958250960,7.21518682,2362.4,2360.8,7.34983599]
["bitfinex-derivatives","ETHF0:USTF0",1769958251163,7.42703682,2362.4,2360.8,7.34983599]
["bitfinex-derivatives","ETHF0:USTF0",1769958251863,7.21518682,2362.2,2360.8,7.34983599]
["bitfinex-derivatives","ETHF0:USTF0",1769958252063,7.21518682,2362.2,2360.9,8.288]
["bitfinex-derivatives","ETHF0:USTF0",1769958252264,7.21518682,2362.2,2360.8,0.00383599]
["bitfinex-derivatives","ETHF0:USTF0",1769958252465,7.21518682,2362.2,2360.8,2.71583599]
["bitfinex-derivatives","ETHF0:USTF0",1769958253263,7.21518682,2362.2,2360.9,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958254165,7.21518682,2362.9,2360.9,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958254358,7.21518682,2362.9,2361.1,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958254556,7.21518682,2362.5,2361.1,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958255366,7.21518682,2362.5,2361.2,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958255562,7.21518682,2363.1,2361.2,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958255764,7.21518682,2363.1,2361.4,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958255964,7.42696682,2363.1,2361.5,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1769958256158,7.21518682,2362.9,2361.4,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958256366,7.21518682,2362.9,2361.5,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1769958257167,7.42698682,2362.9,2361.5,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1769958257767,7.42698682,2362.9,2361.2,14.1068351]
["bitfinex-derivatives","ETHF0:USTF0",1769958257967,7.42698682,2362.9,2361.3,14.80872381]
["bitfinex-derivatives","ETHF0:USTF0",1769958258267,7.42698682,2362.9,2361.3,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1769958258466,7.42698682,2362.9,2361.3,14.79962884]
["bitfinex-derivatives","ETHF0:USTF0",1769958258763,7.21518682,2362.7,2361.3,4.63862884]
["bitfinex-derivatives","ETHF0:USTF0",1769958258968,7.21518682,2362.3,2360.9,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958260163,7.21518682,2362.3,2360.8,0.00383599]
["bitfinex-derivatives","ETHF0:USTF0",1769958260363,7.21518682,2362.0,2360.8,6.732848]
["bitfinex-derivatives","ETHF0:USTF0",1769958261269,7.21518682,2362.0,2360.8,13.89487488]
["bitfinex-derivatives","ETHF0:USTF0",1769958262271,7.21518682,2362.0,2360.9,4.6438776]
["bitfinex-derivatives","ETHF0:USTF0",1769958262772,7.21518682,2362.0,2361.0,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1769958264470,7.21518682,2362.0,2360.9,7.17467243]
["bitfinex-derivatives","ETHF0:USTF0",1769958264673,7.21518682,2361.7,2360.8,0.00383599]
["bitfinex-derivatives","ETHF0:USTF0",1769958264968,7.21518682,2361.4,2360.4,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769958265171,7.21518682,2361.4,2360.2,2.51814928]
["bitfinex-derivatives","ETHF0:USTF0",1769958265369,7.21518682,2361.4,2360.0,7.16814045]
["bitfinex-derivatives","ETHF0:USTF0",1769958265564,7.21518682,2360.7,2359.5,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958265769,7.42718682,2360.7,2359.4,7.13711119]
["bitfinex-derivatives","ETHF0:USTF0",1769958266167,7.21518682,2360.3,2359.4,0.00515643]
["bitfinex-derivatives","ETHF0:USTF0",1769958266365,7.42721682,2360.3,2359.4,0.00515643]
["bitfinex-derivatives","ETHF0:USTF0",1769958266773,7.21518682,2360.3,2359.4,0.00515643]
["bitfinex-derivatives","ETHF0:USTF0",1769958266968,7.22029406,2360.3,2359.4,0.00515643]
["bitfinex-derivatives","ETHF0:USTF0",1769958269269,7.43233406,2360.3,2359.4,0.00515643]
["bitfinex-derivatives","ETHF0:USTF0",1769958269479,7.21518682,2360.1,2358.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769958269671,7.21518682,2359.7,2358.1,5.23710718]
["bitfinex-derivatives","ETHF0:USTF0",1769958269974,7.42727682,2359.7,2358.1,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1769958270179,7.21518682,2359.5,2358.1,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769958270373,7.21518682,2359.5,2358.1,10.161033]
["bitfinex-derivatives","ETHF0:USTF0",1769958270877,7.21518682,2359.1,2358.1,0.004033]
["bitfinex-derivatives","ETHF0:USTF0",1769958271878,7.42732682,2359.1,2358.1,0.004033]
["bitfinex-derivatives","ETHF0:USTF0",1769958272082,7.21518682,2358.9,2358.1,0.004033]
["bitfinex-derivatives","ETHF0:USTF0",1769958272576,0.21217,2358.8,2357.4,0.01116706]
["bitfinex-derivatives","ETHF0:USTF0",1769958272773,7.21518682,2358.7,2357.4,7.85016706]
["bitfinex-derivatives","ETHF0:USTF0",1769958273170,7.21518682,2359.5,2357.4,6.74017907]
["bitfinex-derivatives","ETHF0:USTF0",1769958273375,7.21518682,2359.0,2357.6,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958273575,7.21518682,2359.0,2357.7,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769958273775,7.42733682,2359.0,2357.6,0.00463053]
["bitfinex-derivatives","ETHF0:USTF0",1769958274073,7.42735682,2358.8,2357.6,0.00463053]
["bitfinex-derivatives","ETHF0:USTF0",1769958274278,7.21518682,2358.6,2357.6,0.00463053]
["bitfinex-derivatives","ETHF0:USTF0",1769958274473,7.2203237,2358.6,2357.6,0.00463053]
["bitfinex-derivatives","ETHF0:USTF0",1769958274673,7.42739682,2358.4,2357.4,0.01116706]
["bitfinex-derivatives","ETHF0:USTF0",1769958274974,7.42739682,2358.4,2356.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958275173,7.21518682,2358.0,2356.3,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958275374,7.21518682,2357.8,2356.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1769958275576,7.21518682,2357.8,2356.5,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958275776,7.21518682,2357.8,2356.5,6.73408386]
["bitfinex-derivatives","ETHF0:USTF0",1769958275976,7.21518682,2357.8,2356.6,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1769958276369,7.21518682,2357.5,2356.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1769958276569,7.42747682,2357.5,2356.5,0.00507185]
["bitfinex-derivatives","ETHF0:USTF0",1769958276968,7.21518682,2357.1,2355.5,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958277277,7.42750682,2357.1,2355.6,6.72901201]
["bitfinex-derivatives","ETHF0:USTF0",1769958277580,7.42750682,2357.1,2355.6,9.44301201]
["bitfinex-derivatives","ETHF0:USTF0",1769958277771,7.27647207,2356.7,2355.3,0.00994604]
["bitfinex-derivatives","ETHF0:USTF0",1769958277972,7.06411207,2356.3,2355.3,0.01408044]
["bitfinex-derivatives","ETHF0:USTF0",1769958278175,7.06411207,2355.9,2354.2,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958278379,7.06411207,2356.6,2354.5,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958278578,7.06411207,2356.5,2354.7,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958279176,7.06411207,2356.5,2354.7,7.00809433]
["bitfinex-derivatives","ETHF0:USTF0",1769958279683,7.06411207,2356.5,2354.9,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958279885,7.06411207,2356.5,2354.9,7.21739184]
["bitfinex-derivatives","ETHF0:USTF0",1769958280078,0.00486459,2356.7,2354.8,2.59780809]
["bitfinex-derivatives","ETHF0:USTF0",1769958280079,0.00486459,2356.7,2355.1,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958280275,7.06411207,2357.8,2356.2,2.59780809]
["bitfinex-derivatives","ETHF0:USTF0",1769958280581,7.06411207,2357.8,2356.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1769958280975,7.06411207,2357.8,2356.2,12.20888184]
["bitfinex-derivatives","ETHF0:USTF0",1769958281176,7.27637207,2357.8,2356.2,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958281484,7.06914293,2357.8,2356.2,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958281886,7.06914293,2357.8,2356.5,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958282084,7.06914293,2357.8,2356.5,7.00804113]
["bitfinex-derivatives","ETHF0:USTF0",1769958282982,7.06914293,2357.8,2356.6,9.72088184]
["bitfinex-derivatives","ETHF0:USTF0",1769958283693,2.59780809,2359.3,2357.3,7.21718184]
["bitfinex-derivatives","ETHF0:USTF0",1769958283884,0.21211,2359.5,2357.5,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958284188,3.14440458,2359.6,2357.7,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958284485,3.1479505,2359.6,2357.7,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958284678,2.81345401,2359.6,2357.7,7.00488184]
["bitfinex-derivatives","ETHF0:USTF0",1769958284882,0.00354592,2359.6,2357.7,7.21715184]
["bitfinex-derivatives","ETHF0:USTF0",1769958285283,2.60135401,2359.6,2357.7,7.21715184]
["bitfinex-derivatives","ETHF0:USTF0",1769958285584,7.08957832,2359.5,2357.7,7.21715184]
["bitfinex-derivatives","ETHF0:USTF0",1769958287096,7.08957832,2359.5,2357.9,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958287390,7.08957832,2359.5,2358.1,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958288190,0.00354592,2359.6,2358.1,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958288389,0.00354592,2359.6,2358.1,7.63925253]
["bitfinex-derivatives","ETHF0:USTF0",1769958288587,0.00354592,2359.6,2358.5,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958288890,7.08957832,2360.2,2358.5,7.43221653]
["bitfinex-derivatives","ETHF0:USTF0",1769958289089,7.08957832,2360.0,2358.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1769958289386,7.30167832,2359.6,2358.5,0.005194]
["bitfinex-derivatives","ETHF0:USTF0",1769958289594,7.08957832,2359.3,2357.7,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958289986,7.08957832,2359.3,2357.3,10.14302253]
["bitfinex-derivatives","ETHF0:USTF0",1769958290390,7.08957832,2358.5,2357.3,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769958290593,7.09353582,2358.5,2357.3,2.71911727]
["bitfinex-derivatives","ETHF0:USTF0",1769958290892,7.09353582,2358.5,2357.4,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958291693,7.09353582,2358.5,2357.3,2.71911727]
["bitfinex-derivatives","ETHF0:USTF0",1769958291893,7.09353582,2358.5,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958292390,7.09353582,2358.5,2357.3,7.4301398]
["bitfinex-derivatives","ETHF0:USTF0",1769958293394,0.0039575,2358.5,2357.3,7.4301398]
["bitfinex-derivatives","ETHF0:USTF0",1769958294689,7.30573582,2358.5,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958294898,7.08957832,2358.3,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958295889,7.08957832,2358.3,2357.3,7.4301398]
["bitfinex-derivatives","ETHF0:USTF0",1769958296289,7.08957832,2358.3,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958296590,7.08957832,2358.1,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958296995,0.21223,2358.2,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958297395,7.08957832,2358.4,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958297600,7.08957832,2358.4,2357.3,7.4301398]
["bitfinex-derivatives","ETHF0:USTF0",1769958298389,7.08957832,2358.4,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958298599,7.08957832,2358.1,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958298797,7.30180832,2358.1,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958300493,7.08957832,2358.4,2357.3,0.00311727]
["bitfinex-derivatives","ETHF0:USTF0",1769958300894,0.0039575,2358.5,2357.4,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958301595,7.08957832,2359.1,2357.6,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958301797,7.08957832,2359.1,2357.8,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958301995,7.30171832,2359.1,2357.8,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958302399,7.08957832,2359.4,2357.8,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958302692,7.08957832,2360.1,2358.4,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958303000,7.08957832,2360.1,2358.8,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958303194,0.21203,2360.4,2358.9,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958303390,0.21203,2360.4,2359.1,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958303693,0.00382244,2360.4,2359.1,7.43060648]
["bitfinex-derivatives","ETHF0:USTF0",1769958304091,7.08957832,2361.2,2359.3,0.21212]
["bitfinex-derivatives","ETHF0:USTF0",1769958304307,7.08957832,2361.2,2359.4,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958304697,7.08957832,2361.2,2359.6,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958305097,7.09292314,2361.2,2359.6,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958305293,7.30663872,2361.0,2359.6,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958305601,0.21529482,2361.2,2359.6,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958305799,7.30487314,2361.2,2359.7,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958306400,0.2170604,2361.1,2359.7,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958306600,7.30487314,2361.2,2359.7,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958306802,0.00334482,2361.2,2359.7,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958307299,7.08957832,2362.0,2360.1,7.42702253]
["bitfinex-derivatives","ETHF0:USTF0",1769958307603,7.08957832,2362.0,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958307797,7.30998354,2362.0,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958307998,0.22040522,2361.8,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958308306,7.38099254,2361.8,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958308495,7.59838376,2361.7,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958308899,7.37797854,2361.7,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958309094,7.37797854,2361.5,2360.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958309900,7.59838376,2361.3,2360.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769958310104,7.37797854,2361.3,2360.1,9.95814116]
["bitfinex-derivatives","ETHF0:USTF0",1769958310305,0.22040522,2361.1,2360.1,9.95814116]
["bitfinex-derivatives","ETHF0:USTF0",1769958310799,0.22040522,2361.0,2360.1,9.95814116]
["bitfinex-derivatives","ETHF0:USTF0",1769958311000,0.22040522,2361.1,2360.1,9.95814116]
["bitfinex-derivatives","ETHF0:USTF0",1769958311197,0.22040522,2360.8,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958311400,7.37797854,2361.1,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958311703,0.22040522,2361.0,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958311894,0.22040522,2360.8,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958312098,7.37797854,2360.8,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958312300,0.22040522,2360.7,2359.8,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958312501,7.37797854,2360.8,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958312502,7.37797854,2360.4,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958312702,7.37797854,2360.7,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958313098,7.37797854,2360.7,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958314206,7.59838376,2360.6,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958314405,7.37797854,2360.6,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958314603,7.59838376,2360.6,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958315203,7.58995854,2360.9,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958315598,7.37797854,2360.7,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958316003,7.37797854,2360.5,2359.3,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958316405,7.59838376,2360.2,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958316604,0.22040522,2360.4,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958316805,7.59838376,2360.4,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958317007,7.37797854,2360.4,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958317704,7.59838376,2360.4,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958317909,2.58920647,2360.8,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958317910,7.59838376,2360.1,2359.1,7.24672511]
["bitfinex-derivatives","ETHF0:USTF0",1769958318106,7.59003854,2360.1,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958318303,7.81526359,2360.1,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958318610,0.22040522,2359.7,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958319006,0.22040522,2359.5,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958319210,7.37797854,2359.4,2359.1,0.00358395]
["bitfinex-derivatives","ETHF0:USTF0",1769958319413,0.22040522,2359.2,2358.4,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958319712,7.59838376,2359.6,2358.4,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958320102,0.22040522,2359.5,2358.4,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958320311,0.22040522,2359.5,2358.4,7.24661056]
["bitfinex-derivatives","ETHF0:USTF0",1769958320512,7.59838376,2359.3,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958320713,7.37797854,2359.2,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958320905,0.22040522,2359.0,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958321312,0.22040522,2358.9,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958321504,0.22040522,2359.0,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958322010,7.59838376,2358.8,2358.4,0.0034694]
["bitfinex-derivatives","ETHF0:USTF0",1769958322206,7.37797854,2358.8,2357.8,9.95714116]
["bitfinex-derivatives","ETHF0:USTF0",1769958322408,7.59838376,2358.8,2357.8,9.95714116]
["bitfinex-derivatives","ETHF0:USTF0",1769958322605,7.59012854,2359.1,2357.9,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958323208,2.5940263,2360.1,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958323209,0.22040522,2358.8,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958323412,7.59013854,2358.9,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958323613,0.22040522,2358.7,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958324018,0.22040522,2358.6,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958324213,0.22040522,2358.7,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958324416,0.22040522,2358.8,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958324618,7.59008854,2359.4,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958325019,7.81049376,2359.4,2357.9,7.24731146]
["bitfinex-derivatives","ETHF0:USTF0",1769958326019,7.59009854,2359.3,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958326623,7.37797854,2359.3,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958327015,7.37797854,2359.1,2358.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1769958327318,7.37797854,2359.1,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958327617,7.37797854,2359.9,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958327822,7.37797854,2359.7,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958328017,7.59006854,2359.7,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958328221,7.81047376,2359.7,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958328421,7.81048376,2359.6,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958328620,7.59008854,2359.5,2358.1,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958328821,7.59008854,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958329022,0.22040522,2359.4,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958329228,7.59008854,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958329425,0.21211,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958331128,7.59008854,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958331323,7.59838376,2359.4,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958331827,0.22040522,2359.3,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958332027,0.21211,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958333628,7.59008854,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958334124,0.21211,2359.5,2358.2,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958335726,7.37797854,2360.0,2358.7,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958335923,0.00481983,2360.1,2358.7,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958336131,0.22040522,2360.0,2358.9,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958336326,0.00481983,2360.1,2358.9,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958336531,0.22040522,2360.0,2358.9,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958336927,0.00481983,2360.1,2359.0,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958337128,0.22040522,2360.0,2359.0,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958337327,0.00481983,2360.1,2359.0,7.24314116]
["bitfinex-derivatives","ETHF0:USTF0",1769958337528,0.00481983,2360.1,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958337829,0.00481983,2360.1,2359.3,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958338335,0.22040522,2360.0,2359.3,9.73564524]
["bitfinex-derivatives","ETHF0:USTF0",1769958338531,0.00481983,2360.1,2359.0,2.50341104]
["bitfinex-derivatives","ETHF0:USTF0",1769958338834,0.22040522,2359.9,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958339236,0.22040522,2359.7,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958339430,0.22040522,2359.8,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958339831,0.22040522,2359.7,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958340032,0.22040522,2359.8,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958340633,0.22040522,2359.6,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958340833,0.22040522,2359.8,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958341234,0.00481983,2360.1,2359.1,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958341835,0.00481983,2360.1,2359.2,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958342431,7.02482608,2360.1,2358.9,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958343031,7.02482608,2360.1,2359.0,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958345231,0.00481983,2360.1,2359.0,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958345636,7.16052521,2360.1,2359.0,7.02064524]
["bitfinex-derivatives","ETHF0:USTF0",1769958346839,0.00481983,2360.1,2359.2,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958347041,0.00481983,2360.1,2359.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958349132,7.16052521,2360.1,2359.1,4.24169699]
["bitfinex-derivatives","ETHF0:USTF0",1769958349439,7.16052521,2360.1,2359.0,14.06698621]
["bitfinex-derivatives","ETHF0:USTF0",1769958349739,7.16052521,2360.1,2359.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958350241,0.21206,2360.0,2359.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958350836,7.36776538,2360.0,2359.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958351637,7.36776538,2360.0,2358.8,14.06398621]
["bitfinex-derivatives","ETHF0:USTF0",1769958351840,7.15570538,2360.0,2358.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958352141,0.00481983,2360.1,2358.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958352342,7.16052521,2360.1,2358.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958352537,0.00481983,2360.1,2358.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958352746,0.00481983,2360.1,2358.9,10.96286564]
["bitfinex-derivatives","ETHF0:USTF0",1769958352945,0.00481983,2360.1,2359.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958354158,0.00481983,2360.1,2359.1,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958354952,0.00481983,2360.1,2359.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958355448,0.00481983,2360.1,2359.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1769958355653,0.00481983,2360.1,2359.4,14.05998621]
["bitfinex-derivatives","ETHF0:USTF0",1769958355843,0.00481983,2360.1,2359.5,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958357253,0.00481983,2360.1,2359.2,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958357451,0.00481983,2360.1,2359.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958357652,7.16052521,2360.1,2359.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958357849,7.16052521,2360.1,2359.1,7.032]
["bitfinex-derivatives","ETHF0:USTF0",1769958358253,7.16052521,2360.1,2359.0,9.26215449]
["bitfinex-derivatives","ETHF0:USTF0",1769958358452,7.36778538,2359.8,2358.8,6.75132706]
["bitfinex-derivatives","ETHF0:USTF0",1769958358648,7.16052521,2360.1,2358.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958358853,0.00481983,2360.1,2359.1,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958359055,0.00481983,2360.1,2359.1,13.48331327]
["bitfinex-derivatives","ETHF0:USTF0",1769958359261,0.00481983,2360.1,2359.2,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958360256,0.00481983,2360.1,2359.2,13.48331327]
["bitfinex-derivatives","ETHF0:USTF0",1769958360456,0.00481983,2360.1,2359.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958360757,0.00481983,2360.1,2359.5,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958360958,7.15570538,2360.7,2359.5,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958361158,7.15570538,2360.7,2359.6,10.92955405]
["bitfinex-derivatives","ETHF0:USTF0",1769958361354,7.15570538,2361.0,2359.7,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958361755,6.25876278,2361.3,2359.8,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958361956,7.15570538,2361.2,2359.8,6.73721657]
["bitfinex-derivatives","ETHF0:USTF0",1769958362356,0.00346823,2361.3,2360.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958362557,0.00346823,2361.3,2360.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958362752,0.00346823,2361.3,2360.5,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958362958,0.2119,2361.8,2360.5,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958363262,7.15570538,2361.9,2360.6,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958363464,7.15570538,2362.2,2360.6,9.26784578]
["bitfinex-derivatives","ETHF0:USTF0",1769958363659,7.15570538,2362.2,2360.8,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958363860,7.15570538,2362.2,2360.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958364061,7.15870182,2362.2,2360.9,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958365965,0.00299644,2362.2,2360.9,9.26784578]
["bitfinex-derivatives","ETHF0:USTF0",1769958366268,0.00299644,2362.2,2361.0,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958366469,7.15870182,2362.2,2361.2,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958366765,0.00299644,2362.2,2361.2,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958366956,7.15570538,2362.6,2361.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958367157,7.36750538,2362.9,2361.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958367966,7.37271871,2362.9,2361.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958368170,0.00521333,2362.9,2361.3,6.73198621]
["bitfinex-derivatives","ETHF0:USTF0",1769958368468,7.62011335,2362.8,2361.5,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958368668,7.40830335,2362.4,2361.5,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1769958368969,7.62015335,2362.4,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958369967,0.00521333,2362.9,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958369968,7.40830335,2362.8,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958370558,0.00521333,2362.9,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958370866,0.00521333,2362.9,2361.5,7.44336581]
["bitfinex-derivatives","ETHF0:USTF0",1769958371061,0.00521333,2362.9,2361.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958371270,7.41351668,2362.9,2361.8,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1769958371459,7.41351668,2362.9,2361.8,14.5564006]
["bitfinex-derivatives","ETHF0:USTF0",1769958371658,7.62531668,2362.9,2361.8,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1769958372267,7.62531668,2362.9,2361.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958372666,0.00521333,2362.9,2361.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958373473,7.41351668,2362.9,2361.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958373671,7.40830335,2362.5,2361.6,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958373860,7.40830335,2362.5,2361.5,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1769958374067,7.40830335,2362.5,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958374769,7.40830335,2362.5,2361.5,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1769958376672,7.40830335,2362.5,2361.5,7.23144581]
["bitfinex-derivatives","ETHF0:USTF0",1769958376869,7.40830335,2362.5,2361.5,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1769958377266,0.21188,2362.1,2361.5,0.00304521]
["bitfinex-derivatives","ETHF0:USTF0",1769958377470,7.40830335,2362.0,2360.9,9.9404006]
["bitfinex-derivatives","ETHF0:USTF0",1769958378066,7.40830335,2361.8,2360.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958378574,7.40830335,2361.8,2360.9,7.23138773]
["bitfinex-derivatives","ETHF0:USTF0",1769958379174,0.21184,2362.5,2360.9,7.23138773]
["bitfinex-derivatives","ETHF0:USTF0",1769958379368,7.62014335,2362.5,2360.9,7.23138773]
["bitfinex-derivatives","ETHF0:USTF0",1769958379566,7.40830335,2362.8,2361.1,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958381072,0.00521333,2362.9,2361.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958381273,7.62532668,2362.9,2361.8,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958381472,7.40830335,2362.7,2361.8,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958382179,0.21181,2362.8,2361.8,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958383273,0.00521333,2362.9,2361.8,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958383476,7.41351668,2362.9,2361.8,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958384775,7.41351668,2362.9,2361.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769958384776,7.40830335,2362.4,2361.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769958384975,7.40830335,2362.0,2360.9,0.00298713]
["bitfinex-derivatives","ETHF0:USTF0",1769958385277,7.62024335,2361.4,2360.6,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769958385470,7.62025335,2361.2,2359.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958385675,7.40830335,2361.2,2359.5,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958386280,7.40830335,2360.7,2359.5,7.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1769958387178,7.40830335,2361.1,2359.5,7.23220651]
["bitfinex-derivatives","ETHF0:USTF0",1769958387382,7.40830335,2361.1,2359.6,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1769958387577,7.40830335,2360.8,2359.6,15.6874006]
["bitfinex-derivatives","ETHF0:USTF0",1769958387782,7.40830335,2360.8,2359.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958390285,0.21198,2360.9,2359.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958390475,7.40830335,2361.1,2359.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958391384,7.40830335,2360.9,2359.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958391777,7.40830335,2360.7,2359.7,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958393181,7.40830335,2360.7,2359.5,0.00380591]
["bitfinex-derivatives","ETHF0:USTF0",1769958393484,7.40830335,2359.7,2358.6,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958393683,7.62039335,2359.7,2358.6,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958393883,7.40830335,2359.5,2358.2,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958394178,7.62043335,2359.3,2357.9,7.2284006]
["bitfinex-derivatives","ETHF0:USTF0",1769958394583,7.62043335,2359.3,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958394584,7.62553331,2359.3,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958395187,0.00509996,2359.3,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958395582,7.41340331,2359.3,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958396387,7.62553331,2359.3,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958396788,7.40830335,2359.1,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958397888,0.21213,2359.2,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958398288,7.54863586,2359.2,2357.9,7.23316448]
["bitfinex-derivatives","ETHF0:USTF0",1769958399392,0.00509996,2359.3,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958399393,7.33650586,2358.8,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958399788,7.33650586,2358.8,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958400988,7.33650586,2359.1,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958401392,7.54866586,2358.9,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958401787,7.54866586,2358.9,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958401986,0.21216,2358.9,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958403493,7.34160582,2359.3,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958405293,0.00509996,2359.3,2357.9,7.13024173]
["bitfinex-derivatives","ETHF0:USTF0",1769958405995,7.6460928,2359.3,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958407693,0.21721996,2359.3,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958407893,7.42887284,2360.2,2358.3,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958408089,7.64094284,2360.0,2358.3,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958408294,7.42887284,2359.7,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958408994,7.43280116,2359.7,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958410490,0.00392832,2359.7,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958411093,7.42887284,2359.5,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958411296,0.2121,2359.6,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958412692,0.00392832,2359.7,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958413299,0.21205,2360.1,2358.5,7.01498442]
["bitfinex-derivatives","ETHF0:USTF0",1769958414297,7.64471944,2360.1,2358.6,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1769958414598,7.64471944,2360.1,2358.7,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958414599,0.2158466,2360.1,2358.7,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958414993,7.64471944,2360.1,2358.7,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958415495,0.0037966,2360.1,2359.0,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958416107,0.0037966,2360.1,2359.2,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958416599,7.42887284,2359.9,2358.8,9.51779442]
["bitfinex-derivatives","ETHF0:USTF0",1769958417001,7.42887284,2359.8,2358.8,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958417200,7.64095284,2359.8,2358.8,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958417593,7.64095284,2359.8,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958418001,7.64097284,2359.6,2358.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958418502,7.42887284,2359.3,2358.0,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958419399,7.64101284,2359.2,2358.0,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958420302,0.21214,2359.2,2358.0,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958420703,0.21214,2359.2,2358.0,15.95379442]
["bitfinex-derivatives","ETHF0:USTF0",1769958421004,0.21214,2359.2,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958421191,7.42887284,2359.6,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958422004,7.64099284,2359.4,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958422201,7.42887284,2359.3,2358.1,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958422406,2.59206869,2359.9,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958422407,7.42887284,2359.0,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958423400,0.2122,2358.5,2357.9,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769958423609,7.64107284,2358.5,2357.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958424099,7.42887284,2358.5,2357.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958424305,7.64108284,2358.4,2357.5,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958424506,7.64623227,2358.4,2357.5,6.80814979]
["bitfinex-derivatives","ETHF0:USTF0",1769958425603,7.42887284,2358.1,2356.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1769958425808,7.42887284,2358.1,2356.9,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958426701,7.64116284,2357.4,2356.3,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958426903,7.42887284,2357.3,2356.3,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958427108,7.64121284,2357.0,2355.8,6.80279442]
["bitfinex-derivatives","ETHF0:USTF0",1769958427406,7.12120829,2356.8,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958427606,6.90885829,2356.5,2355.2,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958427807,6.91284288,2356.5,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958428007,6.90885829,2356.3,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958428709,0.00398459,2356.5,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958429011,7.12123829,2356.4,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958429309,6.90885829,2356.2,2355.2,0.00441356]
["bitfinex-derivatives","ETHF0:USTF0",1769958429707,0.21242,2356.1,2355.2,0.00441356]
["bitfinex-derivatives","ETHF0:USTF0",1769958429909,6.91284288,2356.5,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958430414,0.00398459,2356.5,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958431308,0.343109,2357.4,2355.2,7.03230874]
["bitfinex-derivatives","ETHF0:USTF0",1769958431309,6.90885829,2357.4,2355.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958431609,6.90885829,2356.9,2355.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958431819,0.21233,2357.0,2355.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958432014,6.90885829,2357.2,2355.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958432317,0.00365234,2357.2,2355.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958432511,0.00365234,2357.2,2355.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958433313,0.00365234,2357.2,2355.9,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958434116,6.91251063,2357.2,2355.9,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958434611,7.12119829,2356.9,2355.9,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958435010,7.12121829,2356.7,2355.3,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958435911,6.90885829,2357.1,2355.3,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958436211,7.12117829,2357.1,2355.3,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958436716,7.12117829,2357.1,2355.3,7.24037518]
["bitfinex-derivatives","ETHF0:USTF0",1769958436919,0.00365234,2357.2,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958437818,0.00365234,2357.2,2355.7,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1769958438018,0.00365234,2357.2,2355.8,9.74489518]
["bitfinex-derivatives","ETHF0:USTF0",1769958438218,0.00365234,2357.2,2356.0,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958438616,0.00365234,2357.2,2355.1,6.772386]
["bitfinex-derivatives","ETHF0:USTF0",1769958438617,6.90885829,2356.5,2355.1,2.523386]
["bitfinex-derivatives","ETHF0:USTF0",1769958438915,6.90885829,2356.5,2354.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958438916,7.12128829,2355.9,2354.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958439312,6.90885829,2355.8,2354.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958439512,6.90885829,2355.7,2354.0,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958439716,7.12132829,2355.5,2354.0,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958440017,7.12132829,2355.5,2354.0,7.03123633]
["bitfinex-derivatives","ETHF0:USTF0",1769958440018,9.71340698,2355.4,2354.0,7.03123633]
["bitfinex-derivatives","ETHF0:USTF0",1769958440210,6.90885829,2355.3,2354.0,7.03123633]
["bitfinex-derivatives","ETHF0:USTF0",1769958440414,0.21248,2355.4,2354.0,7.03123633]
["bitfinex-derivatives","ETHF0:USTF0",1769958440615,0.00486556,2355.5,2354.0,7.03123633]
["bitfinex-derivatives","ETHF0:USTF0",1769958440818,0.00486556,2355.5,2354.2,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958441618,9.50092698,2355.2,2354.1,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958441814,7.12135829,2355.1,2354.0,0.00334115]
["bitfinex-derivatives","ETHF0:USTF0",1769958442015,7.12135829,2355.1,2353.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958442220,9.50092698,2355.2,2353.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958442418,0.21733556,2355.5,2353.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958442419,0.00486556,2355.5,2353.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958442612,0.00486556,2355.5,2353.4,6.84106869]
["bitfinex-derivatives","ETHF0:USTF0",1769958442613,0.00486556,2355.5,2354.0,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958442815,0.00486556,2355.5,2354.2,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958443021,0.00486556,2355.5,2354.2,7.03339501]
["bitfinex-derivatives","ETHF0:USTF0",1769958443518,0.00486556,2355.5,2354.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958443921,0.21241,2356.1,2354.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958444625,5.30906869,2356.4,2354.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958444918,5.30906869,2356.4,2354.3,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1769958444919,0.0039528,2356.4,2354.5,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1769958445125,0.0039528,2356.4,2354.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958445722,0.0039528,2356.4,2354.6,7.24044518]
["bitfinex-derivatives","ETHF0:USTF0",1769958446024,0.0039528,2356.4,2354.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958446224,0.0039528,2356.4,2355.1,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958446419,0.0039528,2356.4,2355.1,7.24039518]
["bitfinex-derivatives","ETHF0:USTF0",1769958446614,9.50092698,2357.2,2355.1,7.24039518]
["bitfinex-derivatives","ETHF0:USTF0",1769958447118,7.12117829,2357.1,2355.1,7.24039518]
["bitfinex-derivatives","ETHF0:USTF0",1769958447715,7.12593986,2357.1,2355.3,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958447915,0.00476157,2357.1,2355.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958448221,9.71326698,2356.9,2355.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958448416,6.90885829,2356.8,2355.4,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769958448723,2.80440869,2356.9,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958448925,6.90885829,2356.8,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958449422,7.12120829,2356.8,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958449627,6.90885829,2356.8,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958450016,0.00476157,2357.1,2355.5,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958452530,0.00476157,2357.1,2355.9,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958452736,7.12107829,2358.3,2356.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958453030,7.12107829,2358.3,2356.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958453634,0.21766135,2358.3,2356.6,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958454125,0.21766135,2358.3,2356.7,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958454734,9.50092698,2358.1,2356.9,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958455739,6.90885829,2357.7,2356.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958456032,6.90885829,2358.0,2356.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958456329,2.59206869,2358.1,2356.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958456330,6.90885829,2357.8,2356.8,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958456531,6.90885829,2357.6,2356.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958458131,7.12113829,2357.6,2356.4,7.02789518]
["bitfinex-derivatives","ETHF0:USTF0",1769958458534,6.71843627,2357.2,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958460337,9.31050496,2356.9,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958461730,6.93074627,2357.2,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958462038,6.15045418,2357.8,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958462039,6.93071627,2357.6,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958462240,6.71843627,2357.4,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958462943,6.93072627,2357.4,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958463744,6.71843627,2357.7,2355.9,7.16274258]
["bitfinex-derivatives","ETHF0:USTF0",1769958464342,6.71843627,2357.7,2356.1,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958464543,6.93068627,2358.0,2356.3,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958464744,6.93069627,2357.8,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958465144,6.93070627,2357.7,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958466345,6.71843627,2358.2,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958466544,6.93065627,2358.2,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958467347,6.71843627,2357.7,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958468146,0.21229,2357.5,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958469848,6.93067627,2358.0,2356.5,7.15938508]
["bitfinex-derivatives","ETHF0:USTF0",1769958473045,0.00544135,2358.3,2356.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1769958473246,0.00544135,2358.3,2356.7,7.48557372]
["bitfinex-derivatives","ETHF0:USTF0",1769958474145,0.00544135,2358.3,2356.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1769958474343,0.00544135,2358.3,2356.9,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958475039,0.00544135,2358.3,2357.0,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958476050,0.00544135,2358.3,2357.0,7.48555372]
["bitfinex-derivatives","ETHF0:USTF0",1769958476240,0.21216,2358.9,2357.1,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958476439,0.21216,2358.9,2357.3,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958476646,0.21216,2358.9,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958477242,0.21217,2358.8,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958477442,7.0148193,2358.8,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958477643,6.8026493,2358.8,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958478049,0.2122,2358.5,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958478351,6.8026493,2358.3,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958478552,7.0149093,2357.8,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958480250,6.8026493,2358.1,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958480445,7.0148593,2358.4,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958480649,6.8026493,2358.1,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958480845,6.8026493,2357.9,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958481048,6.8026493,2358.2,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958482244,0.21222,2358.3,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958482245,6.8026493,2358.5,2356.7,7.48557372]
["bitfinex-derivatives","ETHF0:USTF0",1769958482552,12.95310348,2358.8,2357.2,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958482753,6.8026493,2358.8,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958484151,7.0148193,2358.8,2357.4,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958486257,6.8026493,2358.4,2357.1,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958486455,7.0148593,2358.4,2357.1,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958487057,6.8026493,2357.8,2356.7,7.27322372]
["bitfinex-derivatives","ETHF0:USTF0",1769958489558,7.49545553,2357.6,2356.4,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958489954,7.28317553,2357.3,2356.4,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958490356,7.28317553,2357.3,2356.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958491860,0.2123,2357.4,2356.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958492055,7.28317553,2357.7,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958492260,7.28317553,2357.7,2356.4,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958492954,7.49541553,2358.0,2356.4,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958493161,7.49536553,2358.6,2356.8,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958493356,7.49536553,2358.6,2357.0,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958493758,0.21219,2358.6,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958495158,7.49536553,2358.6,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958498360,13.54357619,2358.9,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958498960,7.28317553,2358.8,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958499267,7.28317553,2358.6,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958499860,0.2122,2358.5,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958500057,7.49538553,2358.4,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958500464,7.49542553,2357.9,2356.8,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958500761,7.28317553,2357.9,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958500966,7.28317553,2357.4,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958501356,13.53918178,2357.8,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958501562,7.49542553,2357.9,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958503665,7.28317553,2357.7,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506167,0.21226,2357.8,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506368,7.28317553,2358.3,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506566,7.49538553,2358.3,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506766,7.49540553,2358.1,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506968,6.487,2358.5,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958506969,7.28317553,2357.9,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958507672,0.21224,2358.0,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958508072,7.28317553,2358.2,2356.5,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958508372,7.28317553,2358.2,2356.7,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958508768,5.22339396,2358.5,2356.7,7.05681254]
["bitfinex-derivatives","ETHF0:USTF0",1769958508971,0.2122,2358.5,2356.7,7.05681254]
["bitfinex-derivatives","ETHF0:USTF0",1769958509470,0.2122,2358.5,2356.9,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958510074,7.28756994,2358.9,2357.0,7.05679254]
["bitfinex-derivatives","ETHF0:USTF0",1769958510467,7.28756994,2358.9,2357.1,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958510669,7.28756994,2358.9,2357.2,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958510868,7.28756994,2358.9,2357.4,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958511066,7.28756994,2358.9,2357.6,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958511273,7.28756994,2358.9,2357.6,6.84879934]
["bitfinex-derivatives","ETHF0:USTF0",1769958512374,0.21217,2358.8,2357.6,6.84879934]
["bitfinex-derivatives","ETHF0:USTF0",1769958512575,7.49535553,2358.7,2357.6,6.84879934]
["bitfinex-derivatives","ETHF0:USTF0",1769958512780,0.21219,2358.6,2357.6,6.84879934]
["bitfinex-derivatives","ETHF0:USTF0",1769958512970,7.49536553,2358.6,2357.6,6.84879934]
["bitfinex-derivatives","ETHF0:USTF0",1769958513169,7.28317553,2358.3,2357.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958513573,7.49539553,2358.3,2357.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958513976,7.28317553,2358.1,2356.9,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958514271,7.49542553,2357.9,2356.9,0.00329314]
["bitfinex-derivatives","ETHF0:USTF0",1769958514666,6.25600625,2358.3,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958514667,7.28317553,2357.4,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958514866,7.49547553,2357.4,2356.3,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958515065,7.49547553,2357.4,2355.4,10.05314548]
["bitfinex-derivatives","ETHF0:USTF0",1769958515066,7.28317553,2357.1,2355.8,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958515272,7.28317553,2357.0,2355.8,6.84446254]
["bitfinex-derivatives","ETHF0:USTF0",1769958515867,7.28863662,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958516169,7.50096662,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958517778,0.21779109,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958517974,0.00546109,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958518273,7.32220942,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958518481,0.00546109,2357.0,2355.8,6.84915077]
["bitfinex-derivatives","ETHF0:USTF0",1769958519880,7.31674833,2358.7,2356.9,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958520081,7.31674833,2358.7,2357.1,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958520785,7.32121086,2358.7,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958521186,0.00446253,2358.7,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958522294,7.32121086,2358.7,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958523293,7.31674833,2358.5,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958525096,0.00446253,2358.7,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958525296,7.18876088,2358.7,2357.2,6.75827862]
["bitfinex-derivatives","ETHF0:USTF0",1769958525797,0.00446253,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958525993,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958526594,0.00446253,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958527200,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958527690,7.18429835,2358.4,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958529298,7.40095088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958529894,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958530495,0.00446253,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958530691,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958531996,0.00446253,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958532494,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958532694,7.18429835,2358.4,2357.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958533100,0.21223,2358.2,2357.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958534204,7.18429835,2358.4,2357.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958536599,7.18876088,2358.7,2357.2,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958536803,7.18876088,2358.7,2357.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958537795,0.00446253,2358.7,2357.4,7.47715012]
["bitfinex-derivatives","ETHF0:USTF0",1769958538198,0.00446253,2358.7,2357.6,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958538398,0.00446253,2358.7,2357.6,7.26834025]
["bitfinex-derivatives","ETHF0:USTF0",1769958538600,0.00446253,2358.7,2357.8,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958541206,7.18429835,2359.5,2357.8,7.47712012]
["bitfinex-derivatives","ETHF0:USTF0",1769958541407,7.18429835,2359.8,2358.2,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958541810,7.18429835,2359.8,2358.2,7.47708012]
["bitfinex-derivatives","ETHF0:USTF0",1769958542008,0.00547913,2359.8,2358.4,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958542407,0.00547913,2359.8,2358.6,7.47705012]
["bitfinex-derivatives","ETHF0:USTF0",1769958542612,0.00547913,2359.8,2358.8,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958542809,7.18429835,2360.6,2359.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958543009,7.18429835,2360.3,2359.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958543212,7.18429835,2360.7,2359.0,7.47701012]
["bitfinex-derivatives","ETHF0:USTF0",1769958543908,7.1892032,2360.7,2359.0,7.47701012]
["bitfinex-derivatives","ETHF0:USTF0",1769958544510,7.18429835,2360.2,2359.0,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958545210,7.18429835,2360.0,2358.6,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958545405,7.39635835,2360.0,2358.7,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958546113,7.18429835,2360.0,2358.7,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958546708,7.18429835,2360.6,2358.9,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958546909,7.18429835,2360.6,2359.1,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958547115,0.00490485,2360.7,2359.5,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958547313,0.00490485,2360.7,2359.7,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958547513,0.21197,2361.1,2359.7,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958547716,7.18429835,2361.2,2359.7,7.26486012]
["bitfinex-derivatives","ETHF0:USTF0",1769958547914,6.98090122,2361.6,2359.9,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958548111,6.98090122,2361.6,2360.1,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958548614,6.98618864,2361.6,2360.1,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958549614,6.77426864,2361.6,2360.1,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958550712,6.98618864,2361.6,2360.1,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958550914,6.98618864,2361.6,2360.1,15.23034713]
["bitfinex-derivatives","ETHF0:USTF0",1769958551413,6.77426864,2361.6,2360.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958551717,6.76898122,2361.3,2360.2,9.76934713]
["bitfinex-derivatives","ETHF0:USTF0",1769958552320,6.76898122,2361.3,2360.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958552814,6.98093122,2361.3,2359.6,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958553019,6.76898122,2360.9,2359.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769958553817,6.98096122,2360.9,2359.5,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1769958554011,6.76898122,2360.5,2359.5,0.00355426]
["bitfinex-derivatives","ETHF0:USTF0",1769958554416,6.76898122,2360.3,2359.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769958555321,6.76898122,2360.3,2359.0,2.54770426]
["bitfinex-derivatives","ETHF0:USTF0",1769958555517,6.76898122,2359.7,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958555717,6.98107122,2359.7,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958556216,6.76898122,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958556417,6.76898122,2359.5,2357.9,14.82434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958556619,6.77308502,2359.5,2358.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958559819,6.98519502,2359.5,2358.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958560126,6.77308502,2359.5,2358.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958560920,6.77308502,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958561917,0.0041038,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958562524,6.77308502,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958564227,6.98519502,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958566129,6.76898122,2359.3,2357.9,7.2286671]
["bitfinex-derivatives","ETHF0:USTF0",1769958566324,6.76898122,2359.3,2358.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958566521,0.0041038,2359.5,2358.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958566727,0.0041038,2359.5,2358.0,7.43658713]
["bitfinex-derivatives","ETHF0:USTF0",1769958567229,0.0041038,2359.5,2357.9,6.05131997]
["bitfinex-derivatives","ETHF0:USTF0",1769958567230,0.0041038,2359.5,2358.2,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958567730,6.76898122,2359.9,2358.5,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958567932,6.98105122,2359.9,2358.5,9.76934713]
["bitfinex-derivatives","ETHF0:USTF0",1769958568227,6.98105122,2359.9,2358.6,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958568826,6.98651757,2359.9,2358.6,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958569024,6.76898122,2359.7,2358.6,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958569629,6.98107122,2359.7,2358.3,9.76934713]
["bitfinex-derivatives","ETHF0:USTF0",1769958569931,6.98107122,2359.7,2358.4,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958570628,6.76898122,2359.3,2357.9,7.2286671]
["bitfinex-derivatives","ETHF0:USTF0",1769958571629,6.76898122,2358.9,2357.9,0.00431997]
["bitfinex-derivatives","ETHF0:USTF0",1769958571930,6.98114122,2358.9,2357.9,0.00431997]
["bitfinex-derivatives","ETHF0:USTF0",1769958572130,6.98118122,2358.5,2357.0,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958572425,6.76898122,2357.9,2356.7,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958573021,0.21224,2358.0,2356.5,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958573022,6.76898122,2357.7,2356.5,7.22434713]
["bitfinex-derivatives","ETHF0:USTF0",1769958573228,6.77387416,2357.7,2356.5,7.22845028]
["bitfinex-derivatives","ETHF0:USTF0",1769958573628,0.00489294,2357.7,2356.5,7.22845028]
["bitfinex-derivatives","ETHF0:USTF0",1769958579933,7.14599323,2357.7,2356.5,7.22845028]
["bitfinex-derivatives","ETHF0:USTF0",1769958580134,7.35338029,2357.6,2356.5,7.22845028]
["bitfinex-derivatives","ETHF0:USTF0",1769958580333,7.14110029,2357.3,2356.2,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958580835,7.14110029,2357.6,2356.2,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958581035,7.35338029,2357.6,2356.2,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958581430,0.00489294,2357.7,2356.2,7.22270917]
["bitfinex-derivatives","ETHF0:USTF0",1769958581431,7.14110029,2357.4,2356.2,7.22270917]
["bitfinex-derivatives","ETHF0:USTF0",1769958582733,0.00489294,2357.7,2356.2,7.43510917]
["bitfinex-derivatives","ETHF0:USTF0",1769958582934,7.14599323,2357.7,2356.2,7.43510917]
["bitfinex-derivatives","ETHF0:USTF0",1769958583640,7.14110029,2357.4,2356.2,7.22270917]
["bitfinex-derivatives","ETHF0:USTF0",1769958583842,7.14599323,2357.7,2356.4,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958584229,7.14599323,2357.7,2356.5,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958585237,7.35826323,2357.7,2356.5,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958586048,0.00489294,2357.7,2356.5,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958587341,0.00489294,2357.7,2356.5,7.43109096]
["bitfinex-derivatives","ETHF0:USTF0",1769958587848,7.36074383,2357.7,2356.5,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958588242,7.35585089,2357.5,2356.5,7.21872096]
["bitfinex-derivatives","ETHF0:USTF0",1769958588442,7.35585089,2357.5,2356.4,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958588838,7.56814089,2357.5,2356.2,0.00398821]
["bitfinex-derivatives","ETHF0:USTF0",1769958589237,7.56814089,2357.5,2356.2,6.95934339]
["bitfinex-derivatives","ETHF0:USTF0",1769958590245,7.36074383,2357.7,2356.2,6.95934339]
["bitfinex-derivatives","ETHF0:USTF0",1769958590742,7.57301383,2357.7,2356.2,6.95934339]
["bitfinex-derivatives","ETHF0:USTF0",1769958591947,7.36074383,2357.7,2356.2,7.17174339]
["bitfinex-derivatives","ETHF0:USTF0",1769958592147,0.00489294,2357.7,2356.6,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958593551,0.00489294,2357.7,2356.9,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958593752,0.00489294,2357.7,2357.1,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958593948,0.00489294,2357.7,2357.1,9.50235518]
["bitfinex-derivatives","ETHF0:USTF0",1769958595954,7.35585089,2358.1,2357.2,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958596954,7.35931813,2358.1,2357.2,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958597854,7.35931813,2358.1,2357.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769958598649,7.35931813,2358.1,2357.1,9.50235518]
["bitfinex-derivatives","ETHF0:USTF0",1769958599253,7.57154813,2358.1,2356.8,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958599453,7.35585089,2357.9,2356.8,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958599654,7.35585089,2357.9,2356.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1769958599655,7.35585089,2357.7,2356.5,9.50235518]
["bitfinex-derivatives","ETHF0:USTF0",1769958599855,7.35585089,2357.7,2356.6,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958600357,7.56812089,2357.7,2356.3,9.50235518]
["bitfinex-derivatives","ETHF0:USTF0",1769958600559,7.56812089,2357.7,2356.3,15.47535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958601156,7.56812089,2357.7,2356.4,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958601357,7.35585089,2358.0,2356.7,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958601549,0.00346724,2358.1,2356.7,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958601550,0.00346724,2358.1,2356.9,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958601751,7.35585089,2358.6,2357.0,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1769958601959,7.35585089,2358.6,2357.2,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958602157,7.35585089,2358.6,2357.3,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1769958602364,7.35585089,2358.2,2357.1,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958602659,7.35585089,2358.2,2356.9,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958603257,7.35585089,2358.0,2356.9,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958603559,7.35952035,2358.0,2356.9,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958604959,7.57177035,2358.0,2356.6,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958605758,7.57177035,2358.0,2356.6,16.48735518]
["bitfinex-derivatives","ETHF0:USTF0",1769958606162,7.35585089,2357.9,2356.7,6.95535518]
["bitfinex-derivatives","ETHF0:USTF0",1769958608068,0.00366946,2358.0,2356.8,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958609369,7.16894044,2358.0,2356.8,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958609664,0.00366946,2358.0,2356.8,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958610064,0.00366946,2358.0,2357.0,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958611472,0.21221,2358.4,2357.0,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958611473,7.37748098,2358.4,2357.0,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958612471,7.38285156,2358.4,2357.0,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958613871,7.38285156,2358.4,2357.1,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958614168,7.16527098,2358.7,2357.3,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958614368,7.16527098,2358.7,2357.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958614974,7.16527098,2358.4,2357.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1769958615274,7.16527098,2358.4,2357.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769958615572,7.16922018,2358.4,2357.2,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769958615771,7.16922018,2358.4,2357.2,13.51546424]
["bitfinex-derivatives","ETHF0:USTF0",1769958615969,7.16527098,2358.1,2357.2,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958616173,7.37751098,2358.1,2356.9,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958616671,7.37751098,2358.1,2356.8,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1769958616871,7.37751098,2358.1,2356.8,12.10346424]
["bitfinex-derivatives","ETHF0:USTF0",1769958617174,7.37751098,2358.1,2356.9,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958618176,7.16527098,2357.9,2356.5,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958618370,7.16527098,2357.9,2356.6,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1769958618676,7.16527098,2357.9,2356.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1769958618864,12.18475099,2357.9,2356.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1769958619064,7.16527098,2357.8,2356.7,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1769958620565,7.16527098,2357.6,2356.5,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958620768,7.16527098,2357.5,2356.5,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958621072,7.16527098,2357.3,2356.2,9.93045245]
["bitfinex-derivatives","ETHF0:USTF0",1769958621274,7.16527098,2357.2,2356.2,16.91245245]
["bitfinex-derivatives","ETHF0:USTF0",1769958621469,7.16527098,2357.1,2356.2,7.38345245]
["bitfinex-derivatives","ETHF0:USTF0",1769958623371,12.18475099,2357.7,2356.3,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958623577,7.16527098,2357.7,2356.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958624074,7.37754098,2357.7,2356.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958624474,7.16527098,2358.0,2356.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958625078,7.16527098,2358.0,2356.5,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958625973,7.16527098,2358.0,2356.6,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958626976,7.16527098,2358.0,2356.3,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958627171,7.16527098,2357.9,2356.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958627576,7.16527098,2357.6,2356.3,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769958627779,7.16527098,2357.5,2356.3,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1769958629171,7.16527098,2357.3,2356.3,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1769958629378,7.16527098,2357.3,2356.3,15.19246424]
["bitfinex-derivatives","ETHF0:USTF0",1769958631782,7.16527098,2357.6,2356.4,7.37946424]
["bitfinex-derivatives","ETHF0:USTF0",1769958633781,7.16527098,2357.3,2356.2,8.58698821]
["bitfinex-derivatives","ETHF0:USTF0",1769958634585,7.37758098,2357.3,2356.2,0.00398821]
["bitfinex-derivatives","ETHF0:USTF0",1769958635785,12.39706099,2357.3,2356.2,0.00398821]
["bitfinex-derivatives","ETHF0:USTF0",1769958635986,7.16527098,2356.9,2356.2,0.00398821]
["bitfinex-derivatives","ETHF0:USTF0",1769958636184,7.16527098,2356.9,2355.6,10.12195258]
["bitfinex-derivatives","ETHF0:USTF0",1769958636586,7.16527098,2356.6,2355.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769958636784,7.16527098,2356.5,2355.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769958636989,7.16527098,2356.8,2355.3,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1769958637287,0.00461284,2356.8,2355.4,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1769958637494,0.00461284,2356.8,2355.4,2.73312138]
["bitfinex-derivatives","ETHF0:USTF0",1769958637688,6.93337626,2356.8,2355.5,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1769958637991,0.00461284,2356.8,2355.5,8.51746]
["bitfinex-derivatives","ETHF0:USTF0",1769958638192,0.00461284,2356.8,2355.6,6.88348243]
["bitfinex-derivatives","ETHF0:USTF0",1769958639791,0.00461284,2356.8,2355.3,0.00336649]
["bitfinex-derivatives","ETHF0:USTF0",1769958639792,6.93337626,2356.8,2355.7,16.40148243]
["bitfinex-derivatives","ETHF0:USTF0",1769958640185,6.93337626,2356.8,2355.7,6.88348243]
["bitfinex-derivatives","ETHF0:USTF0",1769958644195,0.00461284,2356.8,2355.7,6.88348243]
["bitfinex-derivatives","ETHF0:USTF0",1769958645095,0.21231,2357.3,2355.7,6.88348243]
["bitfinex-derivatives","ETHF0:USTF0",1769958645399,7.27487915,2357.2,2355.9,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958646200,7.2785455,2357.2,2355.9,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958646893,7.2785455,2357.2,2355.6,2.73310138]
["bitfinex-derivatives","ETHF0:USTF0",1769958646894,7.27487915,2356.9,2355.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769958647098,7.27487915,2356.9,2355.8,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958647295,7.2785455,2357.2,2355.8,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958647499,0.00366635,2357.2,2356.0,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958647999,7.2785455,2357.2,2356.2,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958649095,0.00366635,2357.2,2356.2,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958650100,7.27487915,2357.8,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958650500,7.48713915,2357.8,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958651097,7.49044922,2357.8,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958651298,7.48715915,2357.6,2356.4,16.6440639]
["bitfinex-derivatives","ETHF0:USTF0",1769958651691,0.00331007,2357.8,2356.1,9.6870639]
["bitfinex-derivatives","ETHF0:USTF0",1769958651692,7.27487915,2357.3,2356.1,9.6870639]
["bitfinex-derivatives","ETHF0:USTF0",1769958651896,7.27487915,2357.0,2356.1,9.6870639]
["bitfinex-derivatives","ETHF0:USTF0",1769958652299,7.48716915,2357.5,2356.2,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958654506,7.27487915,2357.5,2356.2,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958654902,7.27818922,2357.8,2356.2,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958655103,7.27818922,2357.8,2356.2,7.3514639]
["bitfinex-derivatives","ETHF0:USTF0",1769958655303,7.27818922,2357.8,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958655607,7.27818922,2357.8,2356.4,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958657407,12.29766923,2357.8,2356.4,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958657600,7.27487915,2357.7,2356.4,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958659305,7.27487915,2357.7,2356.5,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1769958659504,7.27487915,2357.7,2356.6,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958660601,7.27487915,2357.6,2356.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1769958661500,7.27487915,2357.6,2356.6,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958662005,7.27487915,2357.6,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958662306,7.27487915,2357.5,2356.3,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958664006,7.27487915,2357.5,2356.4,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958665806,0.00331007,2357.8,2356.3,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1769958665807,0.00331007,2357.8,2356.7,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958666104,0.00331007,2357.8,2356.7,7.3514239]
["bitfinex-derivatives","ETHF0:USTF0",1769958666908,7.27818922,2357.8,2356.5,2.5368855]
["bitfinex-derivatives","ETHF0:USTF0",1769958667102,7.27818922,2357.8,2356.7,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958667301,7.27818922,2357.8,2356.9,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958667507,0.00331007,2357.8,2356.9,7.1390639]
["bitfinex-derivatives","ETHF0:USTF0",1769958669112,0.21221,2358.4,2357.0,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958669113,7.22280234,2358.4,2357.0,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958670204,7.22280234,2358.2,2357.0,7.36977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958670507,7.22280234,2358.2,2357.0,14.06977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958670710,7.22280234,2358.2,2357.1,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958675517,0.00424861,2358.4,2357.1,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958675920,7.22705095,2358.4,2357.1,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958677321,7.22705095,2358.4,2357.1,7.57737802]
["bitfinex-derivatives","ETHF0:USTF0",1769958677519,0.00424861,2358.4,2357.2,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958677920,5.01948001,2358.9,2357.4,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958678114,7.22280234,2358.9,2357.4,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958678714,7.22280234,2358.9,2357.6,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958679116,7.22805194,2358.9,2357.6,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958679320,7.44021194,2358.9,2357.6,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958679520,7.44021194,2358.9,2357.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769958679720,7.44021194,2358.9,2357.8,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958679916,7.22280234,2358.7,2357.5,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958680120,7.22280234,2358.7,2357.6,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1769958680317,7.43498234,2358.7,2357.5,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958680525,7.43499234,2358.6,2357.3,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1769958680719,7.22280234,2358.4,2357.3,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1769958682823,7.22280234,2358.4,2357.2,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958683025,7.22280234,2358.2,2357.1,9.91105802]
["bitfinex-derivatives","ETHF0:USTF0",1769958683722,7.22280234,2358.2,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958684721,7.43502234,2358.2,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958684922,7.22280234,2358.1,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958685122,7.22280234,2358.0,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958685318,7.22280234,2358.0,2357.0,7.36977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958685923,7.22280234,2358.4,2357.0,7.36977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958687326,7.22280234,2358.1,2357.0,16.83977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958687522,7.22280234,2358.1,2357.1,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958688029,7.22280234,2358.1,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958688224,7.22280234,2357.9,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958691030,7.22280234,2357.9,2357.0,7.36977568]
["bitfinex-derivatives","ETHF0:USTF0",1769958691227,9.81879427,2357.9,2357.0,0.00471766]
["bitfinex-derivatives","ETHF0:USTF0",1769958691426,7.22280234,2357.4,2356.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1769958691629,7.43510234,2357.4,2356.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1769958692128,7.22280234,2357.3,2356.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1769958692328,7.22280234,2357.0,2355.8,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958692530,7.22280234,2356.7,2355.5,12.44894352]
["bitfinex-derivatives","ETHF0:USTF0",1769958692726,7.22280234,2356.7,2355.5,16.45005802]
["bitfinex-derivatives","ETHF0:USTF0",1769958692922,7.22280234,2356.6,2355.5,16.82205802]
["bitfinex-derivatives","ETHF0:USTF0",1769958693427,7.22280234,2356.6,2355.5,0.00379063]
["bitfinex-derivatives","ETHF0:USTF0",1769958693428,7.22280234,2356.2,2355.5,0.00379063]
["bitfinex-derivatives","ETHF0:USTF0",1769958693628,7.22280234,2356.2,2355.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769958694632,7.22280234,2356.2,2355.2,2.55208727]
["bitfinex-derivatives","ETHF0:USTF0",1769958695032,7.22280234,2356.0,2354.6,7.36505802]
["bitfinex-derivatives","ETHF0:USTF0",1769958696032,7.22280234,2356.0,2354.6,7.37045002]
["bitfinex-derivatives","ETHF0:USTF0",1769958697430,7.22280234,2356.0,2354.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1769958697637,7.21535119,2355.6,2354.6,0.005392]
["bitfinex-derivatives","ETHF0:USTF0",1769958698827,7.21535119,2354.9,2353.6,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958699134,7.42787119,2354.9,2353.6,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958699334,7.21535119,2354.7,2353.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1769958699635,7.21535119,2354.7,2353.3,13.94357071]
["bitfinex-derivatives","ETHF0:USTF0",1769958699931,7.22031278,2354.7,2353.3,13.94808674]
["bitfinex-derivatives","ETHF0:USTF0",1769958700336,7.22031278,2354.7,2353.4,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958700927,7.21535119,2354.5,2353.3,0.00451603]
["bitfinex-derivatives","ETHF0:USTF0",1769958701232,7.21535119,2354.3,2353.3,0.00451603]
["bitfinex-derivatives","ETHF0:USTF0",1769958701437,7.21535119,2354.1,2352.8,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958701636,7.21535119,2354.1,2352.3,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958701637,7.42794119,2354.1,2352.3,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958701945,7.42794119,2354.1,2352.5,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958702128,7.21535119,2353.9,2352.5,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958702533,7.21535119,2353.7,2352.5,0.00493288]
["bitfinex-derivatives","ETHF0:USTF0",1769958702835,7.21535119,2353.3,2351.9,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958703032,7.21535119,2353.1,2351.9,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958703238,2.59599193,2352.6,2350.9,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958703533,0.33568603,2353.1,2350.4,2.50858956]
["bitfinex-derivatives","ETHF0:USTF0",1769958703534,7.21535119,2352.5,2350.7,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958703737,7.21535119,2352.5,2350.8,7.01757071]
["bitfinex-derivatives","ETHF0:USTF0",1769958703932,7.21988227,2352.5,2350.8,7.02206752]
["bitfinex-derivatives","ETHF0:USTF0",1769958705135,7.21988227,2352.5,2351.0,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958705342,7.21988227,2352.5,2351.2,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958705840,0.00453108,2352.5,2351.2,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958706638,7.17306688,2352.4,2350.9,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958707040,6.96031688,2352.1,2350.8,0.00449681]
["bitfinex-derivatives","ETHF0:USTF0",1769958707242,6.96031688,2352.1,2350.8,3.50249681]
["bitfinex-derivatives","ETHF0:USTF0",1769958707943,6.96031688,2352.1,2350.8,0.00449681]
["bitfinex-derivatives","ETHF0:USTF0",1769958708139,6.96031688,2352.1,2348.6,4.99569411]
["bitfinex-derivatives","ETHF0:USTF0",1769958708140,6.96031688,2350.8,2348.8,6.92930129]
["bitfinex-derivatives","ETHF0:USTF0",1769958708638,6.96031688,2350.8,2348.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769958708639,6.96031688,2350.8,2349.0,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958708843,2.60582218,2350.4,2348.4,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958709041,7.17325688,2350.3,2348.4,0.00464422]
["bitfinex-derivatives","ETHF0:USTF0",1769958709244,6.96031688,2349.3,2347.3,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958709449,6.96031688,2349.7,2347.9,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958709641,6.96031688,2349.7,2348.1,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958709941,6.96031688,2350.0,2348.3,6.92934129]
["bitfinex-derivatives","ETHF0:USTF0",1769958710142,6.96031688,2350.0,2348.5,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958710345,6.96031688,2350.0,2348.5,6.72164748]
["bitfinex-derivatives","ETHF0:USTF0",1769958710542,6.96031688,2350.0,2348.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769958710737,6.96031688,2350.0,2348.7,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958710942,6.96031688,2350.3,2348.5,0.00541619]
["bitfinex-derivatives","ETHF0:USTF0",1769958711138,6.96031688,2350.0,2348.5,6.72164748]
["bitfinex-derivatives","ETHF0:USTF0",1769958711436,6.96031688,2349.6,2348.5,0.00541619]
["bitfinex-derivatives","ETHF0:USTF0",1769958711647,6.96031688,2349.6,2347.0,2.60582218]
["bitfinex-derivatives","ETHF0:USTF0",1769958711648,7.17338688,2348.9,2347.6,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958711838,6.96031688,2348.9,2347.3,9.21023129]
["bitfinex-derivatives","ETHF0:USTF0",1769958712047,6.96031688,2348.9,2347.4,11.62623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958712348,6.96031688,2348.7,2346.7,56.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958712643,6.96031688,2347.5,2346.7,44.95972359]
["bitfinex-derivatives","ETHF0:USTF0",1769958712840,6.96031688,2348.6,2347.1,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958713044,6.96031688,2348.6,2347.2,6.71623129]
["bitfinex-derivatives","ETHF0:USTF0",1769958713244,6.96031688,2348.0,2346.7,44.95972359]
["bitfinex-derivatives","ETHF0:USTF0",1769958713646,6.96031688,2348.0,2346.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958713837,6.96031688,2348.0,2346.7,44.95972359]
["bitfinex-derivatives","ETHF0:USTF0",1769958714044,6.96031688,2348.0,2346.9,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958714240,6.96031688,2347.6,2346.7,44.95972359]
["bitfinex-derivatives","ETHF0:USTF0",1769958715144,7.17352688,2347.4,2346.7,29.58966433]
["bitfinex-derivatives","ETHF0:USTF0",1769958715347,2.76615,2348.0,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958715651,0.21317,2347.8,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958715848,5.049,2348.4,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958716038,2.553,2348.4,2346.8,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958716240,2.2882,2348.3,2346.8,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958716440,2.2882,2348.3,2347.0,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958716741,2.2882,2348.3,2347.1,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958716944,2.50132,2348.3,2347.1,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958717142,2.497,2348.2,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958717342,0.21319,2347.5,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958718947,2.2882,2348.3,2347.0,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958719250,0.44690841,2348.2,2346.8,7.44504463]
["bitfinex-derivatives","ETHF0:USTF0",1769958719454,0.23377841,2347.9,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958719654,0.21319,2347.5,2346.7,27.33316055]
["bitfinex-derivatives","ETHF0:USTF0",1769958720247,0.23377841,2348.0,2346.9,7.32815543]
["bitfinex-derivatives","ETHF0:USTF0",1769958720449,2.2882,2348.3,2346.9,7.32815543]
["bitfinex-derivatives","ETHF0:USTF0",1769958720652,2.2882,2348.3,2347.2,7.32815543]
["bitfinex-derivatives","ETHF0:USTF0",1769958720851,0.21314,2348.1,2346.9,18.56935543]
["bitfinex-derivatives","ETHF0:USTF0",1769958721046,2.2882,2348.3,2347.6,11.58735543]
["bitfinex-derivatives","ETHF0:USTF0",1769958721250,0.00360466,2348.7,2347.9,7.35989628]
["bitfinex-derivatives","ETHF0:USTF0",1769958721554,0.00360466,2348.7,2347.9,11.61909628]
["bitfinex-derivatives","ETHF0:USTF0",1769958721751,0.00360466,2348.7,2348.1,11.61909628]
["bitfinex-derivatives","ETHF0:USTF0",1769958721955,0.3832867,2349.7,2348.6,11.61909628]
["bitfinex-derivatives","ETHF0:USTF0",1769958722152,0.1702967,2349.6,2348.2,7.35989628]
["bitfinex-derivatives","ETHF0:USTF0",1769958722552,0.21303,2349.4,2348.3,11.61909628]
["bitfinex-derivatives","ETHF0:USTF0",1769958722751,0.1702967,2349.3,2347.9,7.35989628]
["bitfinex-derivatives","ETHF0:USTF0",1769958723054,0.21317,2347.8,2346.7,34.68838524]
["bitfinex-derivatives","ETHF0:USTF0",1769958723246,0.00317222,2349.3,2346.7,34.68838524]
["bitfinex-derivatives","ETHF0:USTF0",1769958723247,0.38347432,2347.7,2346.7,27.32848777]
["bitfinex-derivatives","ETHF0:USTF0",1769958723752,0.21318,2347.7,2346.7,34.58739216]
["bitfinex-derivatives","ETHF0:USTF0",1769958723953,5.42628047,2348.4,2347.0,11.51810439]
["bitfinex-derivatives","ETHF0:USTF0",1769958724152,0.21313,2348.2,2347.0,7.25890439]
["bitfinex-derivatives","ETHF0:USTF0",1769958724461,0.37228047,2348.1,2347.0,7.25890439]
["bitfinex-derivatives","ETHF0:USTF0",1769958724653,0.37228047,2348.5,2347.2,7.25890439]
["bitfinex-derivatives","ETHF0:USTF0",1769958724954,0.21309,2348.6,2347.2,7.25890439]
["bitfinex-derivatives","ETHF0:USTF0",1769958725148,0.58537047,2348.6,2347.2,7.25890439]
["bitfinex-derivatives","ETHF0:USTF0",1769958725349,0.37228047,2348.6,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958725547,0.49234983,2348.4,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958725952,0.49234983,2348.4,2347.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958726156,0.27923983,2348.8,2347.5,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1769958726353,0.27923983,2348.6,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958727155,0.49232983,2348.7,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958727348,0.22040053,2348.6,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958727553,0.43349053,2348.6,2347.3,7.30542472]
["bitfinex-derivatives","ETHF0:USTF0",1769958727953,0.21309,2348.6,2347.5,7.33437632]
["bitfinex-derivatives","ETHF0:USTF0",1769958728253,0.21311,2348.4,2347.2,7.33437632]
["bitfinex-derivatives","ETHF0:USTF0",1769958728752,0.24315849,2348.5,2346.7,27.33395174]
["bitfinex-derivatives","ETHF0:USTF0",1769958728950,0.21325,2346.9,2346.7,11.86600859]
["bitfinex-derivatives","ETHF0:USTF0",1769958729255,0.21325,2346.9,2344.7,7.45595557]
["bitfinex-derivatives","ETHF0:USTF0",1769958729256,0.21332,2346.1,2344.7,7.45595557]
["bitfinex-derivatives","ETHF0:USTF0",1769958729454,0.21327,2346.7,2344.9,7.37151763]
["bitfinex-derivatives","ETHF0:USTF0",1769958729651,2.557,2346.9,2344.4,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1769958729652,2.557,2346.9,2345.1,7.37151763]
["bitfinex-derivatives","ETHF0:USTF0",1769958729848,0.16887588,2346.0,2344.5,7.37151763]
["bitfinex-derivatives","ETHF0:USTF0",1769958730053,0.16887588,2345.7,2344.5,7.3755461]
["bitfinex-derivatives","ETHF0:USTF0",1769958730356,0.16887588,2345.6,2344.5,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1769958730752,5.26936,2345.7,2344.5,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1769958730753,0.21336,2345.7,2344.6,7.37151763]
["bitfinex-derivatives","ETHF0:USTF0",1769958730954,0.16887588,2345.6,2344.5,0.00402847]
["bitfinex-derivatives","ETHF0:USTF0",1769958731156,0.16484741,2344.9,2343.7,7.37151763]
["bitfinex-derivatives","ETHF0:USTF0",1769958731549,5.057,2345.2,2344.0,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958731849,0.18994051,2345.1,2343.8,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958732054,0.18994051,2345.1,2343.9,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958732254,0.18994051,2345.1,2343.9,15.88018531]
["bitfinex-derivatives","ETHF0:USTF0",1769958732449,0.18994051,2345.1,2344.1,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958732650,0.2134,2345.2,2344.0,34.7886339]
["bitfinex-derivatives","ETHF0:USTF0",1769958732955,0.2134,2345.2,2344.1,15.88018531]
["bitfinex-derivatives","ETHF0:USTF0",1769958733253,0.2134,2345.3,2344.0,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958733459,0.2134,2345.3,2344.1,7.45595557]
["bitfinex-derivatives","ETHF0:USTF0",1769958733658,2.558,2345.5,2344.0,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958733659,0.21343,2345.0,2344.0,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958734159,2.558,2345.5,2343.8,0.0040851]
["bitfinex-derivatives","ETHF0:USTF0",1769958734160,0.21343,2344.9,2343.8,0.0040851]
["bitfinex-derivatives","ETHF0:USTF0",1769958734359,0.21343,2344.9,2343.8,18.91253369]
["bitfinex-derivatives","ETHF0:USTF0",1769958734758,0.21343,2344.9,2343.9,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958734960,0.21343,2344.9,2344.0,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958735259,0.04890093,2345.1,2343.8,0.0040851]
["bitfinex-derivatives","ETHF0:USTF0",1769958735448,0.21344,2344.8,2343.8,0.0040851]
["bitfinex-derivatives","ETHF0:USTF0",1769958735649,0.04890093,2344.5,2342.9,7.4315051]
["bitfinex-derivatives","ETHF0:USTF0",1769958735959,0.04890093,2344.1,2343.0,26.33995369]
["bitfinex-derivatives","ETHF0:USTF0",1769958736259,0.04890093,2344.5,2343.0,7.4315051]
["bitfinex-derivatives","ETHF0:USTF0",1769958736455,0.26236093,2344.5,2343.3,7.4315051]
["bitfinex-derivatives","ETHF0:USTF0",1769958736660,0.04890093,2344.3,2343.3,0.0032905]
["bitfinex-derivatives","ETHF0:USTF0",1769958736859,0.21347,2344.4,2343.5,7.4315051]
["bitfinex-derivatives","ETHF0:USTF0",1769958737056,0.21347,2344.4,2343.6,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958737256,0.00327342,2344.5,2343.8,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958737457,0.21345,2344.7,2344.0,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958737655,0.21345,2344.7,2343.7,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958737854,0.15910962,2345.2,2343.8,7.37640076]
["bitfinex-derivatives","ETHF0:USTF0",1769958738059,0.15910962,2345.2,2343.9,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958738256,0.21342,2345.0,2344.0,7.37640076]
["bitfinex-derivatives","ETHF0:USTF0",1769958738457,0.21724558,2345.0,2344.0,15.89560076]
["bitfinex-derivatives","ETHF0:USTF0",1769958738656,0.21724558,2345.0,2344.1,27.42764859]
["bitfinex-derivatives","ETHF0:USTF0",1769958738857,0.21343,2344.9,2344.1,27.42764859]
["bitfinex-derivatives","ETHF0:USTF0",1769958739055,0.21343,2344.9,2344.2,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958739252,0.00382558,2345.0,2344.6,7.33710248]
["bitfinex-derivatives","ETHF0:USTF0",1769958739560,0.21339,2345.3,2344.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958739750,0.21339,2345.3,2344.3,7.33710248]
["bitfinex-derivatives","ETHF0:USTF0",1769958739957,0.15910962,2345.7,2344.5,7.33710248]
["bitfinex-derivatives","ETHF0:USTF0",1769958740157,0.21334,2345.9,2344.8,7.33710248]
["bitfinex-derivatives","ETHF0:USTF0",1769958740357,0.21845776,2345.9,2344.8,7.33710248]
["bitfinex-derivatives","ETHF0:USTF0",1769958740651,0.00511776,2345.9,2345.2,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958740852,0.00511776,2345.9,2345.2,0.00355728]
["bitfinex-derivatives","ETHF0:USTF0",1769958741057,0.21336,2345.6,2344.0,7.33724441]
["bitfinex-derivatives","ETHF0:USTF0",1769958741257,0.21336,2345.6,2344.6,7.33724441]
["bitfinex-derivatives","ETHF0:USTF0",1769958741762,0.00511776,2345.9,2345.1,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958741963,0.00511776,2345.9,2344.8,7.33379424]
["bitfinex-derivatives","ETHF0:USTF0",1769958742261,0.00511776,2345.9,2345.2,15.85299424]
["bitfinex-derivatives","ETHF0:USTF0",1769958742554,0.00511776,2345.9,2345.2,7.33379424]
["bitfinex-derivatives","ETHF0:USTF0",1769958742754,0.24432266,2346.8,2345.6,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958742961,0.21331,2346.2,2345.4,7.33379424]
["bitfinex-derivatives","ETHF0:USTF0",1769958743361,0.21331,2346.2,2345.5,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958743559,0.21325,2346.8,2345.8,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958743760,5.062,2346.7,2345.6,7.34458654]
["bitfinex-derivatives","ETHF0:USTF0",1769958743956,5.062,2346.7,2345.7,7.34458654]
["bitfinex-derivatives","ETHF0:USTF0",1769958744154,5.062,2346.7,2345.7,15.86378654]
["bitfinex-derivatives","ETHF0:USTF0",1769958744357,0.22273805,2346.6,2345.2,7.34458654]
["bitfinex-derivatives","ETHF0:USTF0",1769958744556,0.21329,2346.4,2345.5,7.34458654]
["bitfinex-derivatives","ETHF0:USTF0",1769958744856,0.21329,2346.4,2345.6,7.34458654]
["bitfinex-derivatives","ETHF0:USTF0",1769958745164,0.21329,2346.4,2345.8,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958745459,0.21329,2346.4,2345.9,15.8479071]
["bitfinex-derivatives","ETHF0:USTF0",1769958745655,0.21329,2346.4,2345.9,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958745855,5.062,2346.7,2346.0,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958746054,2.56,2346.7,2346.1,15.8479071]
["bitfinex-derivatives","ETHF0:USTF0",1769958746254,0.00417445,2346.8,2346.4,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958746455,0.00417445,2346.8,2346.0,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958746656,0.21329,2346.4,2345.7,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958746862,0.00417445,2346.8,2345.7,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958747058,0.00417445,2346.8,2346.1,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958747266,0.00417445,2346.8,2345.9,7.3287071]
["bitfinex-derivatives","ETHF0:USTF0",1769958747466,0.00417445,2346.8,2345.1,0.00299836]
["bitfinex-derivatives","ETHF0:USTF0",1769958747467,0.21742445,2346.8,2346.1,15.83759945]
["bitfinex-derivatives","ETHF0:USTF0",1769958747660,0.21742445,2346.8,2346.1,7.31839945]
["bitfinex-derivatives","ETHF0:USTF0",1769958747860,0.21742445,2346.8,2346.3,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958748062,0.21742445,2346.8,2346.4,15.83759945]
["bitfinex-derivatives","ETHF0:USTF0",1769958748562,0.21742445,2346.8,2346.5,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958748766,0.21742445,2346.8,2346.6,8.5192]
["bitfinex-derivatives","ETHF0:USTF0",1769958748964,0.21742445,2346.8,2346.2,7.31839945]
["bitfinex-derivatives","ETHF0:USTF0",1769958749158,0.21742445,2346.8,2346.1,18.90844859]
["bitfinex-derivatives","ETHF0:USTF0",1769958749363,0.00417445,2346.8,2345.8,7.31839945]
["bitfinex-derivatives","ETHF0:USTF0",1769958749565,0.2133,2346.4,2345.4,7.29518206]
["bitfinex-derivatives","ETHF0:USTF0",1769958749868,0.2133,2346.3,2345.4,7.29518206]
["bitfinex-derivatives","ETHF0:USTF0",1769958750068,0.21331,2346.2,2345.5,18.45812859]
["bitfinex-derivatives","ETHF0:USTF0",1769958750264,0.21332,2346.1,2345.5,18.45812859]
["bitfinex-derivatives","ETHF0:USTF0",1769958750665,0.21334,2345.9,2345.1,0.00299836]
["bitfinex-derivatives","ETHF0:USTF0",1769958750869,0.32154701,2346.1,2345.1,0.00299836]
["bitfinex-derivatives","ETHF0:USTF0",1769958751169,0.21338,2345.5,2344.7,7.29518206]
["bitfinex-derivatives","ETHF0:USTF0",1769958751368,0.21338,2345.5,2344.8,17.97655859]
["bitfinex-derivatives","ETHF0:USTF0",1769958751562,0.37497303,2345.7,2344.3,7.26846905]
["bitfinex-derivatives","ETHF0:USTF0",1769958751763,0.2134,2345.2,2344.3,7.26846905]
["bitfinex-derivatives","ETHF0:USTF0",1769958751969,0.2134,2345.2,2344.5,7.26846905]
["bitfinex-derivatives","ETHF0:USTF0",1769958752160,0.21336,2345.6,2344.7,7.26846905]
["bitfinex-derivatives","ETHF0:USTF0",1769958752366,0.21336,2345.6,2344.9,7.26846905]
["bitfinex-derivatives","ETHF0:USTF0",1769958752773,0.21336,2345.6,2344.9,24.78332764]
["bitfinex-derivatives","ETHF0:USTF0",1769958753167,0.21336,2345.6,2345.0,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958753570,0.21336,2345.6,2345.2,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958753866,0.21337,2345.5,2344.5,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958754065,0.21338,2345.4,2344.5,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958754267,0.21338,2345.4,2344.6,17.51485859]
["bitfinex-derivatives","ETHF0:USTF0",1769958754474,0.07436802,2345.6,2344.5,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958754672,0.21342,2345.1,2344.5,24.93363015]
["bitfinex-derivatives","ETHF0:USTF0",1769958754972,0.21746877,2345.1,2344.5,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958755173,0.21746877,2345.1,2344.5,24.93363015]
["bitfinex-derivatives","ETHF0:USTF0",1769958755475,0.21746877,2345.1,2344.5,7.41877156]
["bitfinex-derivatives","ETHF0:USTF0",1769958755673,0.21746877,2345.1,2344.5,24.93363015]
["bitfinex-derivatives","ETHF0:USTF0",1769958756374,0.21336,2345.7,2344.6,7.42093076]
["bitfinex-derivatives","ETHF0:USTF0",1769958756675,3.34586598,2346.3,2344.6,7.42093076]
["bitfinex-derivatives","ETHF0:USTF0",1769958756676,0.21338,2345.4,2344.6,7.42093076]
["bitfinex-derivatives","ETHF0:USTF0",1769958756872,0.21339,2345.3,2344.7,17.51485859]
["bitfinex-derivatives","ETHF0:USTF0",1769958757175,0.21339,2345.3,2344.7,24.93578935]
["bitfinex-derivatives","ETHF0:USTF0",1769958757574,0.21339,2345.3,2344.8,7.44998326]
["bitfinex-derivatives","ETHF0:USTF0",1769958757575,0.21691223,2345.3,2344.8,7.44998326]
["bitfinex-derivatives","ETHF0:USTF0",1769958758074,0.21338,2345.4,2345.0,7.01163326]
["bitfinex-derivatives","ETHF0:USTF0",1769958758373,0.21339,2345.3,2344.4,17.51485859]
["bitfinex-derivatives","ETHF0:USTF0",1769958758967,1.18336224,2345.2,2344.3,0.00377071]
["bitfinex-derivatives","ETHF0:USTF0",1769958759167,0.21348,2344.3,2342.4,5.00969829]
["bitfinex-derivatives","ETHF0:USTF0",1769958759471,0.21348,2344.3,2342.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769958759672,0.21348,2344.3,2342.5,17.05242859]
["bitfinex-derivatives","ETHF0:USTF0",1769958759875,1.11709776,2344.5,2342.5,17.05242859]
["bitfinex-derivatives","ETHF0:USTF0",1769958760074,0.21353,2343.8,2342.5,17.05695655]
["bitfinex-derivatives","ETHF0:USTF0",1769958760377,0.21353,2343.8,2342.6,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958761576,0.21353,2343.8,2342.8,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958762068,0.21353,2343.8,2343.0,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958762272,2.691,2344.1,2343.0,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958762475,2.691,2344.1,2343.2,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958762975,2.90451,2344.1,2343.2,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958763175,2.90451,2344.1,2343.4,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958763379,0.21351,2344.1,2343.4,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958763672,0.21351,2344.1,2343.6,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958764275,0.21351,2344.1,2343.8,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958764665,0.21346,2344.5,2343.8,7.1575747]
["bitfinex-derivatives","ETHF0:USTF0",1769958765267,0.21348,2344.3,2343.5,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958765672,0.21348,2344.3,2343.6,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958765871,0.21344,2344.8,2343.8,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958766176,0.21349,2344.2,2343.1,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958766877,0.21349,2344.2,2343.3,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958767375,0.21349,2344.2,2343.4,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958767673,0.21349,2344.2,2342.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1769958767674,0.21349,2344.2,2343.5,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958768474,3.35582788,2344.3,2343.5,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958768674,0.21351,2344.0,2342.6,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958768973,0.21351,2344.0,2342.7,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958769479,3.35582788,2343.8,2342.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958769673,0.21358,2343.2,2342.5,17.05242859]
["bitfinex-derivatives","ETHF0:USTF0",1769958770674,0.21855368,2343.2,2342.5,17.05668641]
["bitfinex-derivatives","ETHF0:USTF0",1769958771279,0.00497368,2343.2,2342.5,17.05668641]
["bitfinex-derivatives","ETHF0:USTF0",1769958771676,0.21355,2343.5,2342.6,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958771875,0.21355,2343.5,2342.6,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958772075,0.21355,2343.5,2342.7,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958772477,3.35582788,2343.8,2342.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958772674,3.36001024,2343.8,2342.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958772875,3.36001024,2343.8,2343.1,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958773281,3.35582788,2344.4,2343.3,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958773477,0.21349,2344.2,2343.5,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958773877,0.2135,2344.1,2343.5,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958774380,0.21770101,2344.1,2343.5,24.27034375]
["bitfinex-derivatives","ETHF0:USTF0",1769958774580,0.21770101,2344.1,2343.6,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958775782,0.21354,2343.7,2343.0,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958775974,0.00420101,2344.1,2343.0,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958776177,0.00420101,2344.1,2343.2,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958776375,0.00420101,2344.1,2343.4,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958776989,0.21349,2344.2,2343.6,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958777179,0.33938813,2344.6,2343.6,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958777375,0.33938813,2344.6,2343.8,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958777376,0.21349,2344.2,2343.8,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958777982,0.21709951,2344.2,2343.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958778378,0.21709951,2344.2,2343.5,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958780181,0.21709951,2344.2,2343.6,15.13968655]
["bitfinex-derivatives","ETHF0:USTF0",1769958781286,0.2134,2345.2,2343.8,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958781486,0.21336,2345.7,2344.0,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958781886,0.21336,2345.7,2344.2,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958782083,6.86902724,2345.7,2344.2,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958782286,3.56922788,2345.3,2344.4,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958782676,10.22485512,2345.3,2344.5,15.13968655]
["bitfinex-derivatives","ETHF0:USTF0",1769958782879,6.86902724,2345.2,2344.2,0.00494519]
["bitfinex-derivatives","ETHF0:USTF0",1769958783079,10.22485512,2344.8,2344.3,14.70205655]
["bitfinex-derivatives","ETHF0:USTF0",1769958783281,0.21348,2344.3,2343.7,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958783482,0.21343,2344.9,2343.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958783876,2.562,2345.2,2344.1,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958784081,0.21345,2344.6,2344.1,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958784281,6.86902724,2344.7,2343.3,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958784479,6.86902724,2344.0,2343.0,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958784679,0.21358,2343.2,2342.7,13.7205452]
["bitfinex-derivatives","ETHF0:USTF0",1769958784880,6.86902724,2343.3,2341.4,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958785084,6.86902724,2343.4,2341.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958785280,0.21358,2343.2,2341.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958785480,0.21358,2343.2,2341.5,13.7205452]
["bitfinex-derivatives","ETHF0:USTF0",1769958785481,0.2136,2343.0,2342.0,20.93846036]
["bitfinex-derivatives","ETHF0:USTF0",1769958785688,0.2136,2343.0,2342.0,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958785888,0.2136,2343.0,2342.1,13.7205452]
["bitfinex-derivatives","ETHF0:USTF0",1769958786083,6.86902724,2343.1,2342.1,13.7205452]
["bitfinex-derivatives","ETHF0:USTF0",1769958786287,0.21372,2341.7,2340.8,2.50669829]
["bitfinex-derivatives","ETHF0:USTF0",1769958786485,3.35582788,2342.2,2340.9,12.99366036]
["bitfinex-derivatives","ETHF0:USTF0",1769958786783,7.48686643,2342.9,2340.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769958786784,6.86902724,2342.5,2340.6,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769958786984,6.86902724,2342.5,2340.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958787180,7.08265724,2342.7,2340.7,12.99366036]
["bitfinex-derivatives","ETHF0:USTF0",1769958787383,7.23818947,2342.0,2340.7,12.99366036]
["bitfinex-derivatives","ETHF0:USTF0",1769958787588,7.23818947,2342.0,2340.7,12.99674506]
["bitfinex-derivatives","ETHF0:USTF0",1769958787980,7.23818947,2341.5,2340.7,12.99674506]
["bitfinex-derivatives","ETHF0:USTF0",1769958788185,7.23818947,2341.5,2340.8,12.99366036]
["bitfinex-derivatives","ETHF0:USTF0",1769958788386,7.24250308,2341.5,2340.7,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1769958788986,10.59401735,2341.3,2340.7,0.0030847]
["bitfinex-derivatives","ETHF0:USTF0",1769958789182,7.23818947,2341.2,2340.0,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958789386,7.23818947,2340.7,2340.0,12.99366036]
["bitfinex-derivatives","ETHF0:USTF0",1769958789785,7.23818947,2340.5,2339.2,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958789989,4.082,2341.0,2338.6,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958789990,10.59401735,2339.8,2338.6,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958790187,0.21391,2339.6,2338.6,7.33611145]
["bitfinex-derivatives","ETHF0:USTF0",1769958790389,0.00536617,2339.8,2338.8,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958790689,0.00536617,2339.8,2338.8,14.55004908]
["bitfinex-derivatives","ETHF0:USTF0",1769958790893,7.24355564,2339.8,2338.6,0.00397753]
["bitfinex-derivatives","ETHF0:USTF0",1769958791094,7.24355564,2339.8,2338.6,12.54428789]
["bitfinex-derivatives","ETHF0:USTF0",1769958791095,7.23818947,2339.3,2338.6,12.54428789]
["bitfinex-derivatives","ETHF0:USTF0",1769958791292,7.23818947,2339.3,2338.6,0.00397753]
["bitfinex-derivatives","ETHF0:USTF0",1769958791595,7.23818947,2339.7,2338.9,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958791793,0.00536617,2339.8,2339.0,12.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958792093,7.24355564,2339.8,2339.0,12.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958792292,7.23818947,2339.3,2338.6,0.00397753]
["bitfinex-derivatives","ETHF0:USTF0",1769958792787,7.45212947,2339.3,2338.6,0.00397753]
["bitfinex-derivatives","ETHF0:USTF0",1769958792994,3.35582788,2339.4,2338.0,57.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958792995,7.23818947,2338.8,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958793291,3.35582788,2338.1,2338.0,18.52016538]
["bitfinex-derivatives","ETHF0:USTF0",1769958793487,3.56987788,2338.1,2338.0,16.3527598]
["bitfinex-derivatives","ETHF0:USTF0",1769958793683,2.564,2338.4,2338.0,15.8588498]
["bitfinex-derivatives","ETHF0:USTF0",1769958793889,0.21398,2338.9,2338.0,40.40386739]
["bitfinex-derivatives","ETHF0:USTF0",1769958794084,3.35582788,2338.9,2338.1,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958794284,3.35582788,2340.1,2338.8,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958794486,0.21388,2340.0,2338.8,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958794690,0.21388,2340.0,2339.0,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958794887,0.00501379,2340.0,2339.0,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958795088,0.00501379,2340.0,2339.5,7.46091731]
["bitfinex-derivatives","ETHF0:USTF0",1769958795287,0.00501379,2340.0,2338.4,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958795488,3.6461527,2339.6,2338.1,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958795690,3.35582788,2339.6,2338.1,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958796091,3.35582788,2339.6,2338.7,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958796496,3.35582788,2339.6,2338.8,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958796694,0.00501379,2340.0,2338.7,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958796891,0.21391,2339.6,2339.3,7.21791516]
["bitfinex-derivatives","ETHF0:USTF0",1769958797090,3.35582788,2339.0,2338.2,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958797889,3.56979788,2339.0,2338.2,24.54031036]
["bitfinex-derivatives","ETHF0:USTF0",1769958798097,0.21399,2338.8,2338.0,15.86355703]
["bitfinex-derivatives","ETHF0:USTF0",1769958798298,0.21399,2338.8,2338.1,22.64179993]
["bitfinex-derivatives","ETHF0:USTF0",1769958798493,3.35582788,2338.5,2338.0,15.86355703]
["bitfinex-derivatives","ETHF0:USTF0",1769958798799,3.35582788,2338.5,2338.0,11.94739117]
["bitfinex-derivatives","ETHF0:USTF0",1769958798800,0.53902218,2338.4,2338.0,11.94739117]
["bitfinex-derivatives","ETHF0:USTF0",1769958799000,0.53902218,2338.4,2338.0,11.51501117]
["bitfinex-derivatives","ETHF0:USTF0",1769958799195,0.53902218,2338.4,2338.0,10.58607209]
["bitfinex-derivatives","ETHF0:USTF0",1769958799395,0.27659635,2338.3,2338.0,9.51341574]
["bitfinex-derivatives","ETHF0:USTF0",1769958799596,0.21404,2338.2,2338.0,8.86019574]
["bitfinex-derivatives","ETHF0:USTF0",1769958799802,0.214,2338.7,2338.0,31.50199567]
["bitfinex-derivatives","ETHF0:USTF0",1769958800002,3.35582788,2339.0,2338.0,31.06512567]
["bitfinex-derivatives","ETHF0:USTF0",1769958800198,3.35582788,2338.4,2338.0,7.96586574]
["bitfinex-derivatives","ETHF0:USTF0",1769958800398,3.35582788,2338.4,2338.0,6.91477574]
["bitfinex-derivatives","ETHF0:USTF0",1769958800399,0.21404,2338.2,2338.0,6.91477574]
["bitfinex-derivatives","ETHF0:USTF0",1769958800598,0.21404,2338.2,2338.0,5.63897576]
["bitfinex-derivatives","ETHF0:USTF0",1769958800808,3.35582788,2339.0,2338.1,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958801003,0.21401,2338.5,2338.0,27.73926569]
["bitfinex-derivatives","ETHF0:USTF0",1769958801203,7.23818947,2339.0,2336.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958801404,3.35582788,2337.1,2333.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769958801603,3.35582788,2337.5,2333.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769958801808,3.35582788,2337.5,2334.9,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1769958802006,3.35582788,2337.5,2335.7,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958802206,3.35582788,2338.0,2336.1,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958802410,0.00437848,2338.0,2336.8,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958802604,0.00437848,2338.0,2336.7,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958802799,0.00437848,2338.0,2337.0,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958803004,0.00437848,2338.0,2336.8,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958803204,0.00437848,2338.0,2336.9,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958803411,0.00437848,2338.0,2337.5,6.08531516]
["bitfinex-derivatives","ETHF0:USTF0",1769958803708,5.59442978,2337.5,2337.2,5.04584392]
["bitfinex-derivatives","ETHF0:USTF0",1769958803905,0.21412,2337.3,2337.2,0.10092391]
["bitfinex-derivatives","ETHF0:USTF0",1769958804109,5.59442978,2337.5,2337.2,0.10092391]
["bitfinex-derivatives","ETHF0:USTF0",1769958804404,3.35582788,2337.6,2337.2,0.10092391]
["bitfinex-derivatives","ETHF0:USTF0",1769958804705,2.567,2338.0,2337.2,0.10092391]
["bitfinex-derivatives","ETHF0:USTF0",1769958805009,3.35582788,2338.1,2337.3,4.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1769958805306,0.21409,2337.7,2336.1,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1769958805505,7.23818947,2338.0,2336.4,4.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1769958805707,0.00383772,2338.0,2336.1,0.00543531]
["bitfinex-derivatives","ETHF0:USTF0",1769958806011,0.00383772,2338.0,2337.1,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958806209,0.00383772,2338.0,2337.1,11.60973393]
["bitfinex-derivatives","ETHF0:USTF0",1769958806404,0.00383772,2338.0,2337.3,4.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1769958806611,0.00383772,2338.0,2337.4,11.60973393]
["bitfinex-derivatives","ETHF0:USTF0",1769958806811,0.00383772,2338.0,2337.7,4.27760001]
["bitfinex-derivatives","ETHF0:USTF0",1769958807303,0.21403,2338.3,2336.9,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1769958807304,7.45215947,2339.0,2337.8,11.60973393]
["bitfinex-derivatives","ETHF0:USTF0",1769958807509,3.35582788,2339.6,2338.0,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958807708,3.35582788,2339.6,2338.5,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958808106,3.35582788,2340.1,2339.3,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958808301,0.21385,2340.3,2339.3,7.3375993]
["bitfinex-derivatives","ETHF0:USTF0",1769958808502,3.35582788,2341.2,2339.8,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958808707,0.21379,2341.0,2339.8,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809006,3.35582788,2341.1,2340.4,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809207,10.59401735,2341.6,2340.5,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809208,3.35582788,2341.6,2340.5,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809406,3.35582788,2342.1,2340.7,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809711,3.35582788,2342.1,2340.5,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1769958809712,3.35582788,2343.1,2341.6,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958809905,3.35582788,2342.6,2341.6,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958810111,0.21366,2342.4,2341.2,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958810409,3.35582788,2342.1,2341.2,7.33521484]
["bitfinex-derivatives","ETHF0:USTF0",1769958810603,0.00398998,2342.4,2341.7,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958810807,7.45180947,2342.8,2341.7,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958811008,3.35582788,2342.6,2341.7,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958811312,0.21363,2342.7,2341.8,11.39607393]
["bitfinex-derivatives","ETHF0:USTF0",1769958811508,5.92282788,2343.1,2341.9,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958811809,0.00502923,2343.1,2341.9,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958812013,3.35582788,2342.6,2341.6,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958812211,3.35582788,2342.6,2341.7,11.39607393]
["bitfinex-derivatives","ETHF0:USTF0",1769958812512,3.35582788,2342.6,2341.7,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958812812,3.35582788,2342.6,2341.8,4.06394001]
["bitfinex-derivatives","ETHF0:USTF0",1769958813213,3.35582788,2342.1,2341.2,0.00308092]
["bitfinex-derivatives","ETHF0:USTF0",1769958813420,0.00502923,2343.1,2341.2,7.33521484]
["bitfinex-derivatives","ETHF0:USTF0",1769958813712,0.00502923,2343.1,2342.1,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958813916,3.35582788,2343.6,2342.3,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958814208,0.21353,2343.8,2342.3,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958814414,0.21353,2343.8,2342.9,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958814810,0.21760406,2343.8,2342.9,10.74697168]
["bitfinex-derivatives","ETHF0:USTF0",1769958815005,0.21760406,2343.8,2343.1,3.41040001]
["bitfinex-derivatives","ETHF0:USTF0",1769958815207,0.21760406,2343.8,2343.0,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958815411,0.21760406,2343.8,2343.0,10.74253393]
["bitfinex-derivatives","ETHF0:USTF0",1769958815611,3.35582788,2344.5,2343.2,10.74253393]
["bitfinex-derivatives","ETHF0:USTF0",1769958815913,0.21353,2343.8,2343.2,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958816108,0.21353,2343.8,2342.9,7.33657167]
["bitfinex-derivatives","ETHF0:USTF0",1769958816419,0.21353,2343.8,2343.0,3.41040001]
["bitfinex-derivatives","ETHF0:USTF0",1769958816605,0.21353,2343.8,2343.1,7.33213392]
["bitfinex-derivatives","ETHF0:USTF0",1769958816811,0.00429706,2343.8,2342.9,0.00443775]
["bitfinex-derivatives","ETHF0:USTF0",1769958817214,0.00429706,2343.8,2342.9,7.33657167]
["bitfinex-derivatives","ETHF0:USTF0",1769958817516,0.00429706,2343.8,2342.9,10.09560168]
["bitfinex-derivatives","ETHF0:USTF0",1769958817718,0.21343,2344.9,2343.0,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958817909,7.17453829,2344.8,2343.5,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958818116,0.21355,2343.6,2342.9,0.00443775]
["bitfinex-derivatives","ETHF0:USTF0",1769958818619,0.00399016,2343.6,2342.9,0.00443775]
["bitfinex-derivatives","ETHF0:USTF0",1769958818816,10.53036617,2344.4,2343.3,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958819012,10.53036617,2344.4,2341.7,17.959]
["bitfinex-derivatives","ETHF0:USTF0",1769958819013,0.21357,2343.4,2341.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958819211,0.21357,2343.4,2342.2,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958819612,0.21357,2343.4,2342.9,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958819916,2.565,2344.5,2341.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1769958820215,2.56866587,2344.5,2342.9,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958820408,3.35582788,2344.2,2342.9,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958820609,7.17453829,2344.4,2342.9,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958820809,7.17453829,2344.4,2343.1,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958821320,0.21352,2343.9,2343.1,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958821819,0.21352,2343.9,2343.3,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958822021,0.21352,2343.9,2343.4,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958822219,0.21352,2343.9,2343.3,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958822719,0.21352,2343.9,2343.0,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958822919,0.21353,2343.8,2343.0,7.20942776]
["bitfinex-derivatives","ETHF0:USTF0",1769958823220,0.21353,2343.8,2343.0,6.11606757]
["bitfinex-derivatives","ETHF0:USTF0",1769958823415,0.21354,2343.7,2343.0,6.11606757]
["bitfinex-derivatives","ETHF0:USTF0",1769958824120,0.21354,2343.6,2342.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769958824317,0.21358,2343.3,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958824512,0.21358,2343.3,2341.9,2.76207806]
["bitfinex-derivatives","ETHF0:USTF0",1769958824709,0.21358,2343.3,2342.2,2.75903001]
["bitfinex-derivatives","ETHF0:USTF0",1769958825021,0.21358,2343.3,2342.3,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958825221,0.21358,2343.3,2342.4,9.86009865]
["bitfinex-derivatives","ETHF0:USTF0",1769958825421,3.35582788,2342.5,2341.9,9.1951667]
["bitfinex-derivatives","ETHF0:USTF0",1769958825719,3.35897679,2342.5,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958825921,3.35897679,2342.5,2342.0,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958826119,3.35897679,2342.5,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958826724,0.21369,2342.1,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958826914,0.00314891,2342.5,2342.0,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958827114,3.35897679,2342.5,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958827320,0.00314891,2342.5,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958827921,7.17622821,2342.5,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958828123,0.21369,2342.0,2341.9,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1769958828321,0.21371,2341.8,2341.1,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958828516,0.21368,2342.1,2341.5,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958828720,0.21368,2342.1,2341.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958828918,0.21368,2342.1,2341.4,8.74944865]
["bitfinex-derivatives","ETHF0:USTF0",1769958829226,0.21368,2342.1,2341.4,8.75303893]
["bitfinex-derivatives","ETHF0:USTF0",1769958829521,0.21368,2342.1,2341.5,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958829723,0.00314891,2342.5,2341.6,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958829924,0.00314891,2342.5,2342.0,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958830126,0.00314891,2342.5,2341.7,1.64838001]
["bitfinex-derivatives","ETHF0:USTF0",1769958830427,0.00314891,2342.5,2341.7,8.74944865]
["bitfinex-derivatives","ETHF0:USTF0",1769958830723,7.1730793,2344.1,2342.1,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958830920,0.21362,2342.8,2341.5,9.66506864]
["bitfinex-derivatives","ETHF0:USTF0",1769958831227,0.21362,2342.8,2341.6,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958831421,0.21362,2342.8,2342.0,8.74944865]
["bitfinex-derivatives","ETHF0:USTF0",1769958831820,0.21718613,2342.8,2342.3,8.74944865]
["bitfinex-derivatives","ETHF0:USTF0",1769958832014,0.21718613,2342.8,2342.3,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958832219,7.1730793,2343.1,2342.4,0.99573388]
["bitfinex-derivatives","ETHF0:USTF0",1769958832419,7.1730793,2343.1,2341.9,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958832720,9.7370793,2343.5,2341.9,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958832918,0.21361,2342.9,2341.9,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958833121,0.2137,2341.9,2341.4,7.10465892]
["bitfinex-derivatives","ETHF0:USTF0",1769958833323,0.21365,2342.5,2341.4,7.10465892]
["bitfinex-derivatives","ETHF0:USTF0",1769958833624,0.21366,2342.3,2341.7,0.36709388]
["bitfinex-derivatives","ETHF0:USTF0",1769958833825,0.21373,2341.6,2341.0,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958834125,0.21374,2341.5,2340.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769958834618,7.1730793,2341.8,2340.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769958834818,0.21377,2341.2,2340.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769958835022,0.21925305,2341.2,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958835525,0.21378,2341.0,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958835926,0.21378,2341.0,2340.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958836323,0.00548305,2341.2,2340.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958837230,0.21379,2341.0,2340.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958837426,0.00548305,2341.2,2340.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958837427,0.21379,2340.9,2340.2,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958837725,0.2138,2340.8,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958838122,0.00548305,2341.2,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958839528,0.21378,2341.0,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958840031,0.00548305,2341.2,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958840233,0.2138,2340.9,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958840434,0.2138,2340.9,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958840728,0.21374,2341.5,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958840929,0.21377,2341.2,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958841727,0.21813655,2341.2,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958842127,0.2138,2340.9,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958843334,0.00436655,2341.2,2340.1,7.10424605]
["bitfinex-derivatives","ETHF0:USTF0",1769958843642,0.00436655,2341.2,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958843643,7.17744585,2341.2,2340.1,0.00317741]
["bitfinex-derivatives","ETHF0:USTF0",1769958843934,0.21388,2340.0,2339.0,9.66606864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844123,7.1730793,2340.0,2338.7,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844330,0.21384,2340.4,2338.7,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844526,0.21378,2341.0,2339.1,7.31501864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844731,9.944477,2342.0,2339.6,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844732,0.21373,2341.6,2339.6,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958844927,0.21373,2341.6,2339.8,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958845128,0.21374,2341.5,2339.8,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958845832,0.21817667,2341.5,2340.0,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958846432,0.21377,2341.2,2340.0,7.10106864]
["bitfinex-derivatives","ETHF0:USTF0",1769958846635,0.21383,2340.5,2339.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958846839,7.1730793,2340.9,2339.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958847433,0.21388,2340.0,2339.1,0.00526214]
["bitfinex-derivatives","ETHF0:USTF0",1769958847640,0.21382,2340.6,2339.1,0.00526214]
["bitfinex-derivatives","ETHF0:USTF0",1769958847839,0.21379,2341.0,2339.1,0.00526214]
["bitfinex-derivatives","ETHF0:USTF0",1769958848036,6.79654536,2341.5,2339.1,0.00526214]
["bitfinex-derivatives","ETHF0:USTF0",1769958848037,0.00443667,2341.5,2339.1,0.00526214]
["bitfinex-derivatives","ETHF0:USTF0",1769958848338,0.21369,2342.0,2339.9,2.5305089]
["bitfinex-derivatives","ETHF0:USTF0",1769958848531,0.21369,2342.0,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1769958848736,0.2137,2341.9,2340.2,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958848937,6.79210869,2342.3,2340.2,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958849138,6.79210869,2341.5,2339.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958849740,6.79210869,2341.9,2339.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958849935,0.21373,2341.6,2339.7,7.03438826]
["bitfinex-derivatives","ETHF0:USTF0",1769958850134,0.21376,2341.3,2339.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958850335,0.21377,2341.2,2339.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958850541,6.79210869,2341.7,2339.8,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958850740,0.21379,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958850936,0.21382,2340.6,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958851136,0.21738504,2340.6,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958851939,6.79210869,2341.1,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958852236,0.21377,2341.1,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958852634,0.21379,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958852835,0.00321104,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958853442,6.79531973,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958853739,0.00321104,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958854343,6.79531973,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958855241,0.00321104,2341.0,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958856138,7.00582869,2341.7,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958856334,6.79210869,2341.5,2339.9,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958856534,6.79210869,2341.5,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958856939,6.79210869,2341.1,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958857138,6.79613417,2341.1,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958857642,0.00402548,2341.1,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958857841,0.21780548,2341.1,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958859543,0.21378,2341.0,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958860342,0.00402548,2341.1,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958860543,6.79210869,2341.6,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958860738,0.21374,2341.5,2340.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958861243,0.21369,2342.0,2340.6,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958861447,0.21857452,2342.0,2340.8,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958861740,0.2137,2341.9,2340.8,6.82379377]
["bitfinex-derivatives","ETHF0:USTF0",1769958862149,0.00488452,2342.0,2340.8,6.82379377]
["bitfinex-derivatives","ETHF0:USTF0",1769958862945,0.21366,2342.4,2340.8,6.82379377]
["bitfinex-derivatives","ETHF0:USTF0",1769958863143,0.21368,2342.1,2341.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958864245,0.21369,2342.0,2341.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958864644,0.2137,2341.9,2341.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958864841,6.79210869,2342.2,2341.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958865040,0.21368,2342.2,2341.0,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958865749,0.21375,2341.4,2340.3,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958866444,4.98297704,2341.8,2340.3,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958866646,0.00347518,2341.8,2340.3,6.82594898]
["bitfinex-derivatives","ETHF0:USTF0",1769958867243,0.21373,2341.6,2340.4,11.26648826]
["bitfinex-derivatives","ETHF0:USTF0",1769958867449,0.21373,2341.6,2340.4,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958867650,0.21373,2341.6,2340.5,16.55648826]
["bitfinex-derivatives","ETHF0:USTF0",1769958868055,0.21373,2341.6,2340.5,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958868248,0.21375,2341.4,2340.5,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958868452,0.21375,2341.4,2340.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958869149,0.21375,2341.4,2340.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958869752,0.21375,2341.4,2340.6,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958869952,0.21375,2341.4,2340.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958870155,6.79210869,2341.7,2340.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958870356,6.79210869,2341.7,2340.7,9.38548826]
["bitfinex-derivatives","ETHF0:USTF0",1769958871550,7.00582869,2341.7,2340.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958872649,0.21373,2341.6,2340.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958872851,0.21373,2341.6,2340.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958875053,6.79210869,2342.0,2340.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958875254,0.21374,2341.5,2340.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958875452,0.21376,2341.3,2340.4,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958876154,6.79210869,2340.7,2339.6,9.35048106]
["bitfinex-derivatives","ETHF0:USTF0",1769958876352,6.79210869,2339.9,2338.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958876657,7.00598869,2340.0,2338.8,9.38548826]
["bitfinex-derivatives","ETHF0:USTF0",1769958876858,6.79210869,2339.6,2338.5,9.38548826]
["bitfinex-derivatives","ETHF0:USTF0",1769958877056,0.2139,2339.7,2338.6,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958877349,0.21877032,2339.7,2338.7,6.82048826]
["bitfinex-derivatives","ETHF0:USTF0",1769958877554,7.41454035,2339.6,2338.7,9.38548826]
["bitfinex-derivatives","ETHF0:USTF0",1769958877950,7.41454035,2339.6,2338.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1769958877951,7.20063035,2339.6,2338.6,0.00317409]
["bitfinex-derivatives","ETHF0:USTF0",1769958878252,0.00487032,2339.7,2337.2,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1769958878253,7.20063035,2339.2,2338.0,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958878453,7.20063035,2338.7,2337.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958878955,7.20063035,2338.7,2337.6,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958879151,7.41462035,2338.8,2337.6,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958879351,7.41462035,2338.8,2337.6,0.0039991]
["bitfinex-derivatives","ETHF0:USTF0",1769958879553,0.21399,2338.7,2337.6,6.98128886]
["bitfinex-derivatives","ETHF0:USTF0",1769958880653,7.41462035,2338.7,2337.6,6.98128886]
["bitfinex-derivatives","ETHF0:USTF0",1769958881053,7.20063035,2339.1,2337.6,6.98128886]
["bitfinex-derivatives","ETHF0:USTF0",1769958881453,7.20063035,2339.1,2337.8,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958881855,0.21395,2339.2,2337.8,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958882052,7.20063035,2339.1,2337.8,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958882255,7.20063035,2339.1,2337.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769958882560,7.20063035,2339.1,2337.9,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958882757,7.20063035,2339.1,2337.9,9.54328976]
["bitfinex-derivatives","ETHF0:USTF0",1769958883053,7.20063035,2339.1,2337.9,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958883259,0.21397,2339.0,2337.9,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958883650,7.41460035,2339.0,2337.9,6.97728976]
["bitfinex-derivatives","ETHF0:USTF0",1769958883850,7.41460035,2339.0,2337.6,2.5129991]
["bitfinex-derivatives","ETHF0:USTF0",1769958883851,7.20063035,2338.8,2337.6,0.0039991]
["bitfinex-derivatives","ETHF0:USTF0",1769958884058,7.41462035,2338.8,2337.6,6.98128886]
["bitfinex-derivatives","ETHF0:USTF0",1769958884460,7.18813414,2339.1,2337.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958884761,7.53585491,2339.4,2338.0,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958885151,7.18813414,2339.1,2338.0,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958885655,0.21399,2338.8,2338.0,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958886257,0.21399,2338.8,2337.7,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958886656,0.21399,2338.8,2337.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958886852,0.21399,2338.8,2337.9,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958887262,0.56165077,2339.4,2337.9,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958887657,0.21394,2339.3,2337.9,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958888061,0.00487032,2339.7,2337.9,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958888360,0.00487032,2339.7,2338.1,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958888664,0.21383,2340.5,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958888860,7.53644053,2340.6,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958889057,7.18813414,2340.1,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958889264,7.18813414,2339.7,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958889661,7.19189863,2339.7,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958890164,0.21396,2339.1,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958890359,7.19189863,2339.7,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958890360,0.21391,2339.6,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958891358,0.00376449,2339.7,2338.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958892667,0.21766449,2339.7,2338.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958892865,0.21392,2339.5,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958893657,0.00376449,2339.7,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958894464,0.21388,2340.0,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958894770,2.63485072,2340.6,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958895166,9.82298486,2340.6,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958895366,7.18813414,2340.9,2338.9,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958895570,2.63485072,2341.0,2338.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1769958895571,0.21385,2340.3,2339.1,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958895972,0.21385,2340.3,2339.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958896170,0.21385,2340.3,2339.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958896371,0.21385,2340.3,2339.3,6.99677448]
["bitfinex-derivatives","ETHF0:USTF0",1769958897372,0.21388,2340.0,2339.3,0.00449369]
["bitfinex-derivatives","ETHF0:USTF0",1769958897572,0.21388,2340.0,2338.1,2.52598942]
["bitfinex-derivatives","ETHF0:USTF0",1769958897573,7.18813414,2339.7,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958897963,0.21394,2339.3,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958898366,0.21395,2339.2,2338.5,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958898569,0.21395,2339.2,2338.5,0.00419953]
["bitfinex-derivatives","ETHF0:USTF0",1769958899666,7.18813414,2338.9,2337.7,9.55928079]
["bitfinex-derivatives","ETHF0:USTF0",1769958899871,7.40208414,2339.2,2337.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958900073,7.40209414,2339.1,2337.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958900372,7.18813414,2338.9,2337.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958900572,0.21392,2339.5,2337.8,6.99557513]
["bitfinex-derivatives","ETHF0:USTF0",1769958900774,9.82720018,2340.0,2338.1,7.20633079]
["bitfinex-derivatives","ETHF0:USTF0",1769958900969,0.00421532,2340.0,2338.6,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958901175,7.18813414,2340.4,2338.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958901571,0.21385,2340.3,2338.8,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958901970,7.18813414,2340.4,2339.0,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958902170,7.18813414,2340.2,2339.0,9.55928079]
["bitfinex-derivatives","ETHF0:USTF0",1769958902972,7.18813414,2340.2,2339.1,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958903174,0.2183179,2340.4,2339.1,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958903374,0.21394,2339.3,2338.4,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958903576,0.21398,2338.8,2338.0,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958904773,7.40216414,2338.3,2337.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958905173,0.21404,2338.3,2336.7,2.52598942]
["bitfinex-derivatives","ETHF0:USTF0",1769958905468,0.21404,2338.3,2336.6,2.52598942]
["bitfinex-derivatives","ETHF0:USTF0",1769958905675,0.2186288,2338.3,2336.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1769958905875,7.40219414,2338.0,2336.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958906076,2.63943952,2338.3,2336.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958906077,0.0045888,2338.3,2336.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958906477,0.0045888,2338.3,2336.8,2.74014942]
["bitfinex-derivatives","ETHF0:USTF0",1769958906677,0.21399,2338.7,2337.0,9.51827021]
["bitfinex-derivatives","ETHF0:USTF0",1769958906876,0.21399,2338.7,2337.1,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958907075,0.21401,2338.5,2337.3,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958907270,7.18813414,2338.7,2337.4,6.99228079]
["bitfinex-derivatives","ETHF0:USTF0",1769958907475,0.21407,2337.9,2337.1,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958907676,0.21407,2337.9,2336.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958907677,0.21408,2337.7,2336.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958907878,0.21409,2337.6,2336.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958908078,0.00318344,2337.9,2336.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958908779,6.73403948,2338.1,2336.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958909375,6.73403948,2338.8,2336.8,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958909775,0.21402,2338.4,2337.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958911381,0.21397,2339.0,2337.2,9.70286055]
["bitfinex-derivatives","ETHF0:USTF0",1769958911581,0.21397,2339.0,2337.3,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958911884,0.21397,2339.0,2337.4,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958912080,6.73403948,2339.5,2337.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958912386,0.21392,2339.5,2338.0,9.91692055]
["bitfinex-derivatives","ETHF0:USTF0",1769958912575,6.73403948,2340.0,2338.1,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958912779,0.21386,2340.1,2338.4,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958912979,0.18886,2340.1,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958913387,0.21382,2340.6,2338.6,7.36984602]
["bitfinex-derivatives","ETHF0:USTF0",1769958913679,0.21382,2340.6,2338.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958913880,0.21382,2340.6,2338.7,11.18604944]
["bitfinex-derivatives","ETHF0:USTF0",1769958914180,0.21385,2340.3,2338.8,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958914384,0.21385,2340.3,2339.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958914385,6.94788948,2340.3,2339.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958914679,6.94791948,2339.9,2338.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958914879,6.73403948,2340.2,2338.8,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958915084,0.21384,2340.4,2338.8,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958915284,0.21384,2340.4,2338.8,9.70286055]
["bitfinex-derivatives","ETHF0:USTF0",1769958915484,0.21384,2340.4,2339.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958915679,6.73403948,2340.3,2339.0,9.72284602]
["bitfinex-derivatives","ETHF0:USTF0",1769958915880,0.21384,2340.4,2339.1,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958916076,6.94787948,2340.4,2339.2,9.72284602]
["bitfinex-derivatives","ETHF0:USTF0",1769958916286,0.21384,2340.4,2339.3,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958916486,6.94787948,2340.4,2339.3,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958916686,6.73403948,2339.9,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958917491,6.73403948,2339.9,2338.7,9.72284602]
["bitfinex-derivatives","ETHF0:USTF0",1769958917786,6.73403948,2339.5,2338.4,0.00326399]
["bitfinex-derivatives","ETHF0:USTF0",1769958918382,6.73403948,2339.5,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958918788,6.73403948,2339.5,2338.4,0.00326399]
["bitfinex-derivatives","ETHF0:USTF0",1769958919389,6.73403948,2339.5,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958919790,6.73403948,2339.9,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958920090,6.73403948,2340.4,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958920286,0.21383,2340.5,2338.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958920593,0.21383,2340.5,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958920793,0.21386,2340.2,2338.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958921390,0.21386,2340.2,2338.9,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958921789,3.37003795,2340.2,2338.5,9.72284602]
["bitfinex-derivatives","ETHF0:USTF0",1769958921989,0.21389,2339.8,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958922388,6.94792948,2339.8,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958922593,0.2139,2339.7,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958922789,6.94794948,2339.6,2338.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958922995,6.94795948,2339.5,2338.4,0.00326399]
["bitfinex-derivatives","ETHF0:USTF0",1769958923292,6.94795948,2339.5,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958923999,0.21392,2339.5,2338.4,7.15911001]
["bitfinex-derivatives","ETHF0:USTF0",1769958924393,0.21392,2339.5,2338.4,9.72611001]
["bitfinex-derivatives","ETHF0:USTF0",1769958924698,0.21389,2339.9,2338.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958925396,0.20889,2339.9,2338.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958925798,3.37003795,2340.7,2338.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958925799,6.73403948,2340.4,2338.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958926099,0.21384,2340.5,2338.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958926504,6.23115579,2341.3,2338.6,2.54701453]
["bitfinex-derivatives","ETHF0:USTF0",1769958926505,0.21378,2341.1,2339.3,7.36977602]
["bitfinex-derivatives","ETHF0:USTF0",1769958926798,0.21378,2341.1,2339.5,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958927199,6.73403948,2342.0,2339.7,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958927394,0.21378,2341.1,2339.9,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958927595,0.21382,2340.7,2340.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958927795,0.21383,2340.5,2339.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958927995,0.21378,2341.1,2339.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1769958928391,10.10407743,2341.7,2339.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1769958928392,6.73403948,2341.7,2339.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1769958928596,6.73403948,2341.7,2339.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1769958928898,6.73403948,2342.1,2339.8,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1769958929394,3.37003795,2342.4,2340.1,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1769958929599,10.10407743,2342.4,2340.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1769958929799,10.10407743,2342.4,2340.3,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958930008,6.73403948,2341.9,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958930198,0.21375,2341.4,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958930601,0.21369,2342.0,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958930801,6.73403948,2342.0,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958930999,6.73403948,2342.0,2340.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958931202,0.21377,2341.2,2340.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958931599,0.2137,2341.9,2340.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958931800,6.73403948,2342.3,2340.4,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958932100,19.20486871,2343.3,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958932101,0.21366,2342.4,2340.6,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958932406,0.21366,2342.4,2340.8,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958932796,0.21367,2342.2,2341.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958933196,6.73403948,2342.7,2341.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958933502,6.94766948,2342.7,2341.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958933701,0.21364,2342.6,2341.0,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958933998,3.37003795,2343.2,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958933999,0.21368,2342.1,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958934802,6.73403948,2342.9,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958935002,0.21368,2342.2,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958935198,0.21368,2342.1,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958935397,0.21365,2342.5,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958936295,6.94768948,2342.4,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958936907,0.21365,2342.4,2341.2,7.15584602]
["bitfinex-derivatives","ETHF0:USTF0",1769958937602,0.21365,2342.4,2341.3,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958937796,0.21365,2342.4,2341.4,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958938205,7.23815416,2342.9,2341.4,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958938797,0.2136,2343.0,2341.4,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958939001,0.35513589,2343.4,2341.4,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958939202,0.35513589,2343.4,2341.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1769958939402,7.45175416,2343.0,2341.8,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958939701,0.2136,2343.0,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958939901,0.2136,2343.0,2341.8,12.82158635]
["bitfinex-derivatives","ETHF0:USTF0",1769958940107,0.2136,2343.0,2341.9,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958940303,7.23815416,2343.4,2341.9,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958940502,0.21356,2343.4,2341.9,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958940702,0.21356,2343.4,2341.8,0.00399673]
["bitfinex-derivatives","ETHF0:USTF0",1769958940703,0.21356,2343.4,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958941008,0.35101488,2344.0,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958941009,7.23815416,2343.5,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958942000,0.21361,2342.9,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958942406,0.21362,2342.8,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958942601,7.23815416,2344.3,2342.3,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958942811,7.23815416,2343.5,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958943006,3.3569326,2344.0,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958943007,7.23815416,2343.1,2342.1,7.42058962]
["bitfinex-derivatives","ETHF0:USTF0",1769958943210,7.45176416,2342.9,2341.8,0.00399673]
["bitfinex-derivatives","ETHF0:USTF0",1769958943412,7.45176416,2342.9,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958943806,7.23815416,2343.2,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958944806,0.2136,2343.1,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958945008,6.78947015,2343.5,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958945912,6.78947015,2343.4,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958946213,7.00307015,2343.0,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958946409,6.78947015,2342.8,2341.8,7.42458635]
["bitfinex-derivatives","ETHF0:USTF0",1769958946609,0.21366,2342.4,2341.4,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958946809,3.3569326,2343.0,2341.4,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958946810,0.21367,2342.3,2341.4,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958947016,0.21367,2342.3,2341.4,5.83001872]
["bitfinex-derivatives","ETHF0:USTF0",1769958947710,0.00327509,2342.3,2341.4,5.83324394]
["bitfinex-derivatives","ETHF0:USTF0",1769958948710,6.79274524,2342.3,2341.4,0.00322522]
["bitfinex-derivatives","ETHF0:USTF0",1769958948911,6.79274524,2342.3,2339.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1769958948912,6.78947015,2341.9,2340.6,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958949615,0.21369,2342.0,2340.6,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958949815,0.21371,2341.8,2340.6,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958950117,0.21371,2341.8,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958950314,0.21372,2341.7,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958950712,7.00319015,2341.7,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958950912,7.00323015,2341.3,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958951520,0.21376,2341.2,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958952216,0.21372,2341.7,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958952712,0.21375,2341.3,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958952913,0.2137,2341.9,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958953216,0.00327509,2342.3,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958953217,6.78947015,2341.7,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958953617,6.78947015,2342.2,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958953813,6.78947015,2341.7,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958954015,0.21375,2341.4,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958954616,0.21375,2341.4,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958954914,0.2137,2341.9,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958955120,0.00327509,2342.3,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958956321,0.00327509,2342.3,2340.7,9.74117887]
["bitfinex-derivatives","ETHF0:USTF0",1769958956520,0.00327509,2342.3,2340.8,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958957016,0.00327509,2342.3,2340.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958957219,0.21367,2342.2,2341.1,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958957420,0.21367,2342.2,2341.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958957619,0.21367,2342.2,2341.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958958512,0.21369,2342.0,2341.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958958922,0.00327509,2342.3,2341.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958959421,0.21368,2342.2,2341.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958960016,0.2137,2341.9,2340.7,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958960215,6.79274524,2342.3,2340.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958960418,6.78947015,2342.0,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958960616,0.21368,2342.1,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958960814,0.00327509,2342.3,2340.8,9.74117887]
["bitfinex-derivatives","ETHF0:USTF0",1769958961015,0.21372,2341.7,2340.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958961221,6.78947015,2341.9,2340.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958961222,0.21373,2341.6,2340.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958961517,0.21373,2341.6,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958962022,6.78947015,2342.1,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958962723,0.21371,2341.8,2340.6,7.21747785]
["bitfinex-derivatives","ETHF0:USTF0",1769958962924,0.21375,2341.4,2340.6,0.00462995]
["bitfinex-derivatives","ETHF0:USTF0",1769958963319,6.78947015,2341.6,2339.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958963523,0.2138,2340.9,2339.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958963918,6.78947015,2341.1,2339.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958964115,0.21378,2341.0,2339.9,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958964426,7.00327015,2340.8,2339.9,0.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1769958964622,7.36301462,2340.8,2339.9,0.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1769958964821,7.00327015,2340.8,2339.9,0.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1769958965016,6.78947015,2340.8,2339.9,0.00511212]
["bitfinex-derivatives","ETHF0:USTF0",1769958965224,6.78947015,2340.4,2339.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958965423,0.2138,2340.8,2339.3,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958966226,0.00398641,2340.8,2339.3,7.21607891]
["bitfinex-derivatives","ETHF0:USTF0",1769958966722,0.00398641,2340.8,2339.5,7.2128479]
["bitfinex-derivatives","ETHF0:USTF0",1769958968320,0.00398641,2340.8,2339.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958968727,0.00398641,2340.8,2339.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958969622,12.75054916,2344.0,2340.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958969623,0.21374,2341.5,2340.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958970025,7.26811579,2342.0,2340.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958970221,0.21369,2342.0,2340.1,7.44248183]
["bitfinex-derivatives","ETHF0:USTF0",1769958970529,7.26811579,2341.8,2340.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958970728,7.26811579,2341.8,2340.2,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958970928,0.21379,2340.9,2340.2,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958972117,7.26811579,2341.2,2340.2,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958972431,0.00474772,2342.0,2340.2,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958973127,0.00474772,2342.0,2340.2,9.7569528]
["bitfinex-derivatives","ETHF0:USTF0",1769958973320,0.21843772,2342.0,2340.3,7.44246183]
["bitfinex-derivatives","ETHF0:USTF0",1769958973632,0.21843772,2342.0,2340.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958974026,0.21843772,2342.0,2340.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958974422,7.26811579,2342.7,2340.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958974628,0.21367,2342.3,2340.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958974823,7.26811579,2342.7,2340.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958974824,0.21373,2341.6,2340.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958975226,0.21367,2342.2,2340.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958975421,7.26811579,2342.0,2340.4,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1769958975621,0.21373,2341.6,2340.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958975828,0.21890861,2342.2,2340.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958976228,0.21890861,2342.2,2340.6,9.7569528]
["bitfinex-derivatives","ETHF0:USTF0",1769958976429,0.21890861,2342.2,2340.8,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958976824,0.00522861,2342.2,2340.8,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958977024,7.2733444,2342.2,2340.8,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958977226,0.21373,2341.6,2340.8,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958977431,0.21375,2341.4,2340.3,9.79362183]
["bitfinex-derivatives","ETHF0:USTF0",1769958977631,0.21376,2341.3,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958978227,7.26811579,2341.7,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958978432,0.21371,2341.8,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958978730,0.21372,2341.7,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958979326,9.8383444,2342.2,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958979327,7.48185579,2341.5,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958979525,7.26811579,2341.5,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958981331,0.21377,2341.2,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958983033,7.48182579,2341.8,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958983232,0.21372,2341.7,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958983436,0.21377,2341.2,2340.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958983635,0.21381,2340.7,2339.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958983830,0.21382,2340.6,2339.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958984828,0.21383,2340.5,2339.4,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958985026,7.27114116,2340.5,2339.3,0.00323101]
["bitfinex-derivatives","ETHF0:USTF0",1769958985227,0.21388,2340.0,2339.3,0.00323101]
["bitfinex-derivatives","ETHF0:USTF0",1769958985428,7.48200579,2339.8,2339.3,0.00323101]
["bitfinex-derivatives","ETHF0:USTF0",1769958985739,0.21391,2339.6,2338.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958986436,0.21392,2339.5,2338.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958986633,7.48209579,2338.9,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958986833,0.21392,2339.5,2338.1,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958987236,0.21393,2339.4,2338.1,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958987436,6.23115579,2340.0,2338.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958987437,0.21388,2340.0,2338.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958987636,0.21388,2340.0,2338.3,7.2317656]
["bitfinex-derivatives","ETHF0:USTF0",1769958987832,0.21388,2340.0,2338.5,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958988032,0.21388,2340.0,2338.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958988234,7.48199579,2340.0,2338.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958988438,0.21392,2339.5,2338.7,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1769958988640,7.48203579,2339.5,2338.4,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958988939,7.48203579,2339.5,2338.4,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958989237,7.48204579,2339.4,2338.4,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958989639,0.21396,2339.1,2338.3,0.00314377]
["bitfinex-derivatives","ETHF0:USTF0",1769958989938,7.48208579,2339.0,2338.3,0.00314377]
["bitfinex-derivatives","ETHF0:USTF0",1769958990236,7.48209579,2338.9,2338.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769958990433,7.26811579,2338.7,2336.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958990635,7.26811579,2337.5,2336.2,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769958990834,7.26811579,2337.5,2334.9,17.964]
["bitfinex-derivatives","ETHF0:USTF0",1769958990835,7.26811579,2336.8,2334.9,2.52833097]
["bitfinex-derivatives","ETHF0:USTF0",1769958991036,7.48232579,2336.3,2335.0,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958991234,7.26811579,2336.7,2335.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958991438,7.26811579,2336.4,2335.1,7.23860719]
["bitfinex-derivatives","ETHF0:USTF0",1769958991635,7.26811579,2335.9,2334.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958991833,7.26811579,2336.4,2334.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958992037,7.26811579,2336.4,2334.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958992239,0.21419,2336.5,2334.9,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958992434,0.21419,2336.5,2335.1,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958992640,7.26811579,2336.1,2334.7,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958992837,7.26811579,2336.1,2335.1,0.00318275]
["bitfinex-derivatives","ETHF0:USTF0",1769958993437,7.26811579,2336.1,2332.8,3.81276008]
["bitfinex-derivatives","ETHF0:USTF0",1769958993438,7.26811579,2335.1,2333.6,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958993641,7.26811579,2334.4,2333.0,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958993836,7.26811579,2334.4,2333.1,7.23366073]
["bitfinex-derivatives","ETHF0:USTF0",1769958994048,7.45060258,2336.5,2333.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958994049,3.37730298,2336.2,2333.3,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958994347,3.38183231,2336.2,2333.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1769958994643,3.38183231,2336.2,2333.4,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1769958994845,3.37730298,2335.4,2333.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1769958995044,0.21432,2335.2,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958995249,2.568,2335.3,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958995437,0.21435,2334.8,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958995742,2.568,2335.3,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958995945,4.3019406,2335.4,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958996341,4.3019406,2334.9,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958996846,4.5162806,2334.9,2333.3,7.23708555]
["bitfinex-derivatives","ETHF0:USTF0",1769958997046,4.5162806,2334.9,2333.4,7.22862183]
["bitfinex-derivatives","ETHF0:USTF0",1769958997450,4.49066428,2334.8,2333.6,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769958997742,4.27631428,2334.8,2333.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1769958997945,4.27631428,2334.4,2333.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1769958998143,4.27631428,2334.2,2333.3,0.00342482]
["bitfinex-derivatives","ETHF0:USTF0",1769958998342,4.27631428,2334.2,2333.3,0.00846372]
["bitfinex-derivatives","ETHF0:USTF0",1769958998538,0.2144,2334.3,2333.3,0.00846372]
["bitfinex-derivatives","ETHF0:USTF0",1769958998946,0.2144,2334.3,2333.3,7.22771374]
["bitfinex-derivatives","ETHF0:USTF0",1769958999142,0.00453557,2334.4,2333.3,7.22771374]
["bitfinex-derivatives","ETHF0:USTF0",1769958999443,0.00453557,2334.4,2333.4,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769958999948,0.00453557,2334.4,2333.3,0.00846372]
["bitfinex-derivatives","ETHF0:USTF0",1769958999949,0.00453557,2334.4,2333.5,0.0050389]
["bitfinex-derivatives","ETHF0:USTF0",1769959000840,4.24799874,2335.0,2333.5,7.22428892]
["bitfinex-derivatives","ETHF0:USTF0",1769959001441,0.21428,2335.6,2333.5,7.22428892]
["bitfinex-derivatives","ETHF0:USTF0",1769959001848,0.21428,2335.6,2333.7,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959001849,0.00486537,2335.6,2333.7,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959002149,0.2142,2336.5,2334.6,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959002345,0.21432,2335.2,2334.6,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959002650,0.21425,2335.9,2334.6,7.22428892]
["bitfinex-derivatives","ETHF0:USTF0",1769959003045,4.22190067,2335.9,2334.2,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959003351,0.21426,2335.8,2334.2,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959003551,0.21426,2335.8,2334.4,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959003749,0.00418085,2335.9,2334.4,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959003941,0.21438,2334.5,2333.4,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959004141,0.21439,2334.4,2333.4,7.21925002]
["bitfinex-derivatives","ETHF0:USTF0",1769959004444,4.25675637,2334.6,2333.0,9.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1769959004445,0.2144,2334.3,2333.0,9.79025002]
["bitfinex-derivatives","ETHF0:USTF0",1769959004645,0.2144,2334.3,2333.3,7.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1769959005251,4.24674716,2335.0,2333.3,7.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1769959005745,0.21436,2334.7,2333.3,7.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1769959006144,0.2143,2335.4,2333.3,7.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1769959006648,4.59096926,2335.9,2333.3,7.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1769959006649,0.21431,2335.3,2333.5,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959006946,0.00418085,2335.9,2333.5,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959007147,0.00418085,2335.9,2333.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959007148,0.21844085,2335.9,2333.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959007349,4.62457795,2335.9,2333.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959007553,4.62457795,2335.9,2333.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959007944,4.6203971,2335.8,2333.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959008144,4.6203971,2335.8,2331.8,3.81276008]
["bitfinex-derivatives","ETHF0:USTF0",1769959008145,0.21444,2333.8,2332.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959008544,0.21448,2333.4,2332.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959008748,0.21448,2333.4,2329.8,5.90563395]
["bitfinex-derivatives","ETHF0:USTF0",1769959008749,4.6203971,2333.5,2332.1,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959008952,0.21451,2333.1,2331.8,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959009153,0.21840464,2333.1,2332.0,0.01496203]
["bitfinex-derivatives","ETHF0:USTF0",1769959009351,0.00389464,2333.1,2332.0,7.18435754]
["bitfinex-derivatives","ETHF0:USTF0",1769959010051,5.00285572,2333.1,2332.0,0.00898591]
["bitfinex-derivatives","ETHF0:USTF0",1769959010250,5.20456517,2332.2,2330.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959010452,0.21453,2332.9,2330.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959010647,5.20452517,2332.6,2330.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959010847,5.20454517,2332.5,2330.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959011050,0.00389464,2333.1,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1769959011051,4.98997517,2332.1,2329.6,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1769959011248,5.05127599,2330.5,2329.6,0.00346666]
["bitfinex-derivatives","ETHF0:USTF0",1769959011453,5.05127599,2331.5,2329.8,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959011647,5.2703528,2331.8,2330.0,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959011849,5.0557228,2331.0,2329.6,7.17286217]
["bitfinex-derivatives","ETHF0:USTF0",1769959012048,5.0557228,2330.4,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959012360,5.05225614,2330.2,2328.6,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959012650,5.05225614,2330.2,2328.2,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959012856,5.26705614,2330.0,2328.3,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959013045,8.44886055,2330.3,2328.3,7.17485686]
["bitfinex-derivatives","ETHF0:USTF0",1769959013247,5.26709614,2329.5,2328.3,0.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1769959013448,0.21486,2329.3,2328.3,0.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1769959013654,0.00382121,2330.0,2328.5,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959013952,4.97474057,2329.7,2328.3,7.17485686]
["bitfinex-derivatives","ETHF0:USTF0",1769959014151,4.97474057,2329.6,2328.3,0.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1769959014357,0.21487,2329.2,2328.3,0.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1769959014650,4.97474057,2329.9,2328.3,7.17485686]
["bitfinex-derivatives","ETHF0:USTF0",1769959014857,0.00382121,2330.0,2328.3,7.17485686]
["bitfinex-derivatives","ETHF0:USTF0",1769959015254,3.39660441,2330.8,2328.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959015452,4.89778004,2331.1,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959015958,3.39660441,2331.3,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959016258,4.89778004,2331.0,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959016456,4.89778004,2330.7,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959016760,0.21475,2330.5,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959017153,4.89778004,2330.7,2328.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959017556,5.05303942,2330.0,2328.4,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959017755,5.26783942,2330.0,2328.4,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959018760,0.21483,2329.6,2328.4,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959018951,5.2708815,2329.6,2328.4,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959019158,5.05303942,2329.4,2328.3,0.00546135]
["bitfinex-derivatives","ETHF0:USTF0",1769959019354,5.36061899,2329.1,2327.6,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959019552,5.14027764,2328.3,2326.7,9.74439551]
["bitfinex-derivatives","ETHF0:USTF0",1769959019754,5.14027764,2328.3,2326.8,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959019953,0.21497,2328.1,2326.8,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959020152,2.575,2329.0,2325.0,3.46372236]
["bitfinex-derivatives","ETHF0:USTF0",1769959020153,2.56527764,2326.2,2325.0,3.46372236]
["bitfinex-derivatives","ETHF0:USTF0",1769959020353,3.39660441,2325.6,2324.5,7.47884527]
["bitfinex-derivatives","ETHF0:USTF0",1769959020553,0.07949436,2327.5,2324.5,7.40818473]
["bitfinex-derivatives","ETHF0:USTF0",1769959020758,0.21502,2327.6,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1769959021060,0.07949436,2328.5,2324.8,18.031]
["bitfinex-derivatives","ETHF0:USTF0",1769959021257,3.39660441,2328.6,2325.3,3.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1769959021456,0.09967814,2328.6,2325.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1769959021652,0.09967814,2328.0,2324.8,15.53854921]
["bitfinex-derivatives","ETHF0:USTF0",1769959021853,0.21502,2327.6,2324.9,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769959022052,0.09967814,2328.3,2325.2,3.39660441]
["bitfinex-derivatives","ETHF0:USTF0",1769959022252,0.21498,2328.0,2325.2,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1769959022453,0.09967814,2328.2,2325.4,6.9455762]
["bitfinex-derivatives","ETHF0:USTF0",1769959022659,3.39660441,2326.2,2324.0,7.47884527]
["bitfinex-derivatives","ETHF0:USTF0",1769959022861,0.48863845,2326.1,2324.6,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959023054,0.21519,2325.7,2324.6,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959023255,0.48863845,2326.1,2324.6,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959023454,3.39660441,2326.3,2322.1,18.039]
["bitfinex-derivatives","ETHF0:USTF0",1769959023455,0.21503,2327.5,2324.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959023659,0.21503,2327.5,2324.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959023865,0.21843524,2327.5,2325.1,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959024062,3.39660441,2327.4,2325.1,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959024257,3.39660441,2327.4,2324.9,5.11247354]
["bitfinex-derivatives","ETHF0:USTF0",1769959024258,3.39660441,2326.8,2325.2,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959024460,2.577,2327.4,2325.0,21.79365677]
["bitfinex-derivatives","ETHF0:USTF0",1769959024461,0.21512,2326.5,2325.0,21.79365677]
["bitfinex-derivatives","ETHF0:USTF0",1769959024763,3.39660441,2327.1,2325.1,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959024956,3.39660441,2327.1,2325.2,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959024957,5.91660441,2327.1,2325.2,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959025156,2.577,2327.4,2325.3,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959025365,0.00340524,2327.5,2325.2,14.62426126]
["bitfinex-derivatives","ETHF0:USTF0",1769959025366,0.00340524,2327.5,2325.5,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959025662,0.91897058,2327.5,2325.5,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959025864,0.91897058,2327.5,2325.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959026162,1.13400058,2327.5,2325.7,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959026364,0.21504,2327.4,2325.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959026664,0.91897058,2327.5,2325.9,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959026863,0.00340524,2327.5,2326.1,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959027061,0.00340524,2327.5,2326.3,7.16939551]
["bitfinex-derivatives","ETHF0:USTF0",1769959027461,0.00340524,2327.5,2326.5,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959027858,6.04469261,2331.5,2326.5,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959027859,0.76430685,2329.2,2326.5,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959028067,2.578,2330.1,2327.2,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959028262,0.07476531,2330.0,2327.4,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959028461,0.21485,2329.4,2327.4,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959028665,0.21485,2329.4,2327.6,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959028862,0.07476531,2330.0,2327.8,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959029164,3.39660441,2331.5,2328.5,7.10170488]
["bitfinex-derivatives","ETHF0:USTF0",1769959029369,0.21463,2331.8,2329.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1769959029566,0.21469,2331.2,2329.3,17.09281704]
["bitfinex-derivatives","ETHF0:USTF0",1769959029862,0.21469,2331.1,2329.4,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030064,0.00349824,2331.1,2329.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030269,0.21455,2332.7,2329.7,7.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030468,4.32242074,2332.9,2329.9,7.26860704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030469,0.92581633,2332.9,2329.9,7.26860704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030763,3.39660441,2333.1,2330.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030764,10.93378003,2332.8,2330.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030965,10.93378003,2332.8,2330.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959030966,0.21455,2332.6,2330.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959031158,0.21457,2332.5,2330.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959031362,0.21457,2332.5,2330.5,7.05718869]
["bitfinex-derivatives","ETHF0:USTF0",1769959031563,0.00484818,2332.6,2330.5,7.05718869]
["bitfinex-derivatives","ETHF0:USTF0",1769959031863,0.00484818,2332.6,2330.7,7.05718869]
["bitfinex-derivatives","ETHF0:USTF0",1769959032260,0.00484818,2332.6,2330.9,7.05718869]
["bitfinex-derivatives","ETHF0:USTF0",1769959032462,4.25479182,2334.1,2331.4,7.0547646]
["bitfinex-derivatives","ETHF0:USTF0",1769959032662,4.25479182,2334.1,2330.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1769959032663,0.85818741,2334.0,2331.6,7.0547646]
["bitfinex-derivatives","ETHF0:USTF0",1769959032964,0.21436,2334.7,2332.2,7.0547646]
["bitfinex-derivatives","ETHF0:USTF0",1769959033163,0.85818741,2335.2,2332.7,7.0547646]
["bitfinex-derivatives","ETHF0:USTF0",1769959033467,0.21435,2334.8,2332.9,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959033970,0.00313947,2335.2,2333.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959034164,0.00313947,2335.2,2333.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959034358,0.00313947,2335.2,2333.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959034764,0.00313947,2335.2,2333.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959034976,3.48187742,2336.8,2333.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959035273,0.21416,2337.0,2334.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959035565,0.21409,2337.6,2335.2,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959035766,0.21409,2337.6,2335.3,9.62981704]
["bitfinex-derivatives","ETHF0:USTF0",1769959035767,0.89205311,2337.6,2335.3,9.62981704]
["bitfinex-derivatives","ETHF0:USTF0",1769959035963,0.21416,2336.9,2335.4,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959036168,0.00402972,2337.6,2335.4,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959036364,0.00402972,2337.6,2335.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959036365,0.21411,2337.5,2335.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959036562,0.21411,2337.5,2335.8,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959036763,0.21421,2336.4,2335.5,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959036967,0.00402972,2337.6,2334.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769959036968,1.32542311,2336.6,2334.5,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769959037169,0.21423,2336.1,2334.6,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769959037567,2.0557595,2336.1,2334.7,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959037766,0.21423,2336.1,2334.7,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959038072,2.78917,2336.8,2334.7,14.6251914]
["bitfinex-derivatives","ETHF0:USTF0",1769959038372,1.20090455,2337.5,2334.7,14.6251914]
["bitfinex-derivatives","ETHF0:USTF0",1769959038567,0.21423,2336.2,2334.7,17.2001914]
["bitfinex-derivatives","ETHF0:USTF0",1769959038772,0.21423,2336.2,2334.8,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959038969,1.8415295,2335.7,2334.8,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959039171,1.20090455,2337.1,2335.0,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959039469,3.39660441,2337.9,2335.2,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959039671,7.45060258,2340.3,2335.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769959039672,1.10047439,2338.7,2336.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959039969,0.21405,2338.1,2336.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959040178,2.575,2339.3,2336.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959040368,2.575,2339.3,2334.1,2.47110821]
["bitfinex-derivatives","ETHF0:USTF0",1769959040369,1.10047439,2339.8,2336.9,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959040669,1.10047439,2339.8,2337.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959040872,0.21149,2338.8,2337.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959041073,0.21403,2338.4,2337.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959041274,0.21396,2339.1,2337.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959041467,0.21389,2339.9,2337.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1769959041665,3.39660441,2340.5,2337.6,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1769959041666,0.21391,2339.7,2337.8,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959041971,0.21383,2340.5,2338.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959042172,0.21378,2341.1,2338.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959042377,0.9627902,2341.0,2338.9,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959042566,1.8415295,2340.7,2338.9,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959042876,0.21379,2340.9,2339.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959043070,0.9627902,2342.3,2339.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959043270,0.2137,2341.9,2339.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959043469,2.573,2343.2,2339.4,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959043470,2.573,2343.2,2341.0,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959043674,0.21356,2343.5,2341.2,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959043871,0.94530942,2343.8,2341.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959044069,0.21354,2343.7,2341.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959044269,0.21346,2344.6,2341.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959044469,0.94530942,2345.0,2342.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959044670,0.94530942,2344.7,2342.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959044973,0.21355,2343.6,2342.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959045275,0.2136,2343.0,2341.1,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959045481,4.75211837,2343.4,2341.1,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959045676,1.8415295,2343.1,2341.1,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959045871,3.39660441,2342.7,2341.0,0.00448126]
["bitfinex-derivatives","ETHF0:USTF0",1769959046075,5.23813391,2341.7,2339.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769959046373,3.39660441,2341.3,2339.5,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959046576,3.39660441,2341.3,2339.3,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769959046771,1.35551396,2341.2,2338.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769959046967,0.21382,2340.7,2339.0,14.61983216]
["bitfinex-derivatives","ETHF0:USTF0",1769959047369,1.8415295,2340.6,2339.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959047773,1.8415295,2340.4,2339.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959047976,0.00439363,2341.2,2339.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959048279,0.00439363,2341.2,2339.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959048469,0.21377,2341.1,2339.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959048669,2.0552995,2341.1,2339.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959048871,1.8415295,2340.9,2339.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959049080,1.8415295,2340.7,2339.9,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959049279,0.21387,2340.1,2339.7,14.18715216]
["bitfinex-derivatives","ETHF0:USTF0",1769959049575,1.8415295,2340.4,2339.8,12.37749875]
["bitfinex-derivatives","ETHF0:USTF0",1769959049775,1.8415295,2340.6,2339.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959049974,1.8415295,2340.5,2339.5,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959050175,1.8415295,2340.4,2339.6,11.94068875]
["bitfinex-derivatives","ETHF0:USTF0",1769959050482,0.00439363,2341.2,2339.7,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959050773,1.8415295,2340.3,2339.1,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959050979,0.21385,2340.3,2339.2,11.94068875]
["bitfinex-derivatives","ETHF0:USTF0",1769959051177,2.0553795,2340.3,2339.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959051378,1.8415295,2339.8,2339.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959051576,2.0554195,2339.9,2338.9,0.00552444]
["bitfinex-derivatives","ETHF0:USTF0",1769959051879,1.36088633,2340.7,2339.0,11.94068875]
["bitfinex-derivatives","ETHF0:USTF0",1769959051880,1.8415295,2339.7,2339.0,11.94068875]
["bitfinex-derivatives","ETHF0:USTF0",1769959052082,1.8415295,2339.9,2339.0,11.46438875]
["bitfinex-derivatives","ETHF0:USTF0",1769959052275,1.8415295,2339.9,2338.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959052276,0.21393,2339.5,2338.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959052579,0.21394,2339.3,2338.7,11.03461875]
["bitfinex-derivatives","ETHF0:USTF0",1769959052772,1.8415295,2339.0,2338.6,17.88007023]
["bitfinex-derivatives","ETHF0:USTF0",1769959053174,0.214,2338.7,2336.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769959053373,0.00395133,2338.7,2336.7,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959053681,0.21794133,2338.7,2336.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769959053875,0.00395133,2338.7,2336.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769959054077,0.00395133,2338.7,2336.9,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959054382,2.568,2339.5,2337.0,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1769959054588,2.568,2339.5,2337.2,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1769959054779,2.78192,2339.5,2337.3,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959054986,3.97058324,2339.5,2337.4,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959055174,1.8415295,2339.0,2337.4,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959055380,0.21403,2338.4,2337.5,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959055673,2.0555595,2338.3,2337.5,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959056073,1.8415295,2338.0,2337.5,17.60443579]
["bitfinex-derivatives","ETHF0:USTF0",1769959056277,0.21403,2338.3,2337.6,7.05381704]
["bitfinex-derivatives","ETHF0:USTF0",1769959056584,2.0555995,2337.9,2336.6,0.00370692]
["bitfinex-derivatives","ETHF0:USTF0",1769959056785,0.21408,2337.8,2336.7,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959057174,2.568,2338.5,2336.7,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959057379,0.21405,2338.2,2336.7,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959058383,0.21405,2338.1,2336.7,10.55061875]
["bitfinex-derivatives","ETHF0:USTF0",1769959058584,0.21399,2338.8,2336.8,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959058988,0.214,2338.7,2337.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959059185,1.7635278,2340.0,2337.2,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959059382,0.21401,2338.6,2337.2,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959059587,0.21401,2338.6,2337.4,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959059990,1.8415295,2338.5,2337.6,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959060189,0.00247871,2338.5,2337.6,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959060395,1.76450837,2339.5,2337.8,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959060893,1.8415295,2339.1,2337.8,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959061082,0.21398,2338.9,2338.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959061283,0.21398,2338.8,2338.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959061483,2.0555495,2338.5,2337.6,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959061688,0.21402,2338.5,2337.6,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959061982,0.21396,2339.1,2337.8,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959062392,0.21396,2339.1,2338.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959062583,0.21396,2339.1,2338.0,9.6251989]
["bitfinex-derivatives","ETHF0:USTF0",1769959062780,1.8415295,2338.9,2338.1,17.15321765]
["bitfinex-derivatives","ETHF0:USTF0",1769959062984,0.21396,2339.0,2338.2,17.15321765]
["bitfinex-derivatives","ETHF0:USTF0",1769959063186,0.21396,2339.0,2338.2,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959063387,0.214,2338.7,2338.3,9.23403875]
["bitfinex-derivatives","ETHF0:USTF0",1769959063588,0.214,2338.6,2338.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959063783,1.8415295,2338.4,2338.3,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959063985,0.21399,2338.7,2337.5,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959064188,0.21399,2338.7,2338.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959064487,0.21393,2339.4,2338.0,7.0571989]
["bitfinex-derivatives","ETHF0:USTF0",1769959064693,0.21393,2339.4,2338.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959064887,0.2190032,2339.4,2338.2,6.925163]
["bitfinex-derivatives","ETHF0:USTF0",1769959065087,0.0050732,2339.4,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959065293,0.21388,2340.0,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959065488,0.21388,2340.0,2338.6,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959065687,2.0554095,2340.0,2338.6,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959065893,5.96460441,2340.9,2338.2,2.57241286]
["bitfinex-derivatives","ETHF0:USTF0",1769959065894,0.21382,2340.6,2338.8,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959066393,0.21383,2340.5,2339.0,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959066589,3.39660441,2340.9,2339.0,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959066797,3.39660441,2340.9,2338.2,0.21845286]
["bitfinex-derivatives","ETHF0:USTF0",1769959066798,2.31417794,2340.7,2339.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959067000,0.2139,2339.8,2338.8,9.48875014]
["bitfinex-derivatives","ETHF0:USTF0",1769959067191,0.2139,2339.8,2338.9,9.23403875]
["bitfinex-derivatives","ETHF0:USTF0",1769959067399,5.71078235,2340.4,2338.9,16.15478889]
["bitfinex-derivatives","ETHF0:USTF0",1769959067700,1.8415295,2339.1,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959067998,1.8415295,2340.0,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959068297,2.568,2340.8,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959068298,2.0554795,2339.2,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959068602,0.21396,2339.0,2338.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959068800,2.0554895,2339.0,2338.2,0.00441286]
["bitfinex-derivatives","ETHF0:USTF0",1769959069001,1.8415295,2338.6,2338.2,0.00441286]
["bitfinex-derivatives","ETHF0:USTF0",1769959069200,1.8415295,2339.0,2338.2,6.925163]
["bitfinex-derivatives","ETHF0:USTF0",1769959069500,0.21388,2340.0,2338.2,6.925163]
["bitfinex-derivatives","ETHF0:USTF0",1769959069706,0.21389,2339.8,2338.2,6.925163]
["bitfinex-derivatives","ETHF0:USTF0",1769959069906,1.8415295,2339.8,2338.2,6.925163]
["bitfinex-derivatives","ETHF0:USTF0",1769959070101,2.23505573,2339.7,2338.2,2.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959070298,10.82383074,2337.4,2336.1,2.3982623]
["bitfinex-derivatives","ETHF0:USTF0",1769959070504,10.82383074,2337.4,2335.1,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769959070808,7.42722633,2337.8,2335.9,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959071102,0.21414,2337.2,2334.7,7.18106902]
["bitfinex-derivatives","ETHF0:USTF0",1769959071301,7.43185494,2337.2,2334.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1769959071501,7.43185494,2337.2,2335.0,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959071704,0.21415,2337.0,2335.3,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959072204,7.43185494,2337.2,2334.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1769959072509,0.21418,2336.7,2335.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959072804,7.42722633,2336.8,2335.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959073010,0.21424,2336.1,2334.9,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959073405,7.42722633,2336.2,2334.7,0.00301164]
["bitfinex-derivatives","ETHF0:USTF0",1769959073901,0.21428,2335.6,2334.7,0.00301164]
["bitfinex-derivatives","ETHF0:USTF0",1769959074107,7.42722633,2336.2,2334.8,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959074597,7.42722633,2336.2,2334.7,0.00301164]
["bitfinex-derivatives","ETHF0:USTF0",1769959074801,3.37699334,2334.8,2332.0,3.78446461]
["bitfinex-derivatives","ETHF0:USTF0",1769959075106,3.37699334,2334.0,2330.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769959075303,0.21452,2333.0,2330.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769959075508,0.21453,2332.9,2330.2,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1769959075705,0.21967921,2332.9,2330.2,0.21963673]
["bitfinex-derivatives","ETHF0:USTF0",1769959075901,0.21967921,2332.9,2330.3,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1769959075902,0.00514921,2332.9,2330.3,5.29476]
["bitfinex-derivatives","ETHF0:USTF0",1769959076108,0.00514921,2332.9,2330.7,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959076109,0.21456,2332.6,2330.7,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959076306,0.21456,2332.6,2330.8,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769959076607,0.21456,2332.6,2330.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769959076608,7.43237554,2332.9,2331.2,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959076799,7.42722633,2332.3,2330.9,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959077004,0.21459,2332.2,2331.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959077209,7.42722633,2332.8,2331.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959077511,0.21459,2332.2,2331.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959078012,0.21459,2332.2,2331.5,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959078604,0.21967921,2332.9,2331.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959078810,0.21453,2332.8,2331.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959079009,0.2146,2332.1,2330.3,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959079210,7.42722633,2332.4,2330.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959079411,2.571,2332.7,2330.9,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959079611,0.21457,2332.5,2330.9,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959079802,0.21457,2332.4,2331.1,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959080007,0.21459,2332.2,2331.1,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959080201,0.00514921,2332.9,2331.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959080415,0.21459,2332.2,2331.2,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959080604,7.42722633,2332.2,2330.3,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959080810,0.21464,2331.7,2330.4,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959081104,0.21464,2331.7,2330.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959081409,2.571,2332.6,2330.2,0.00486673]
["bitfinex-derivatives","ETHF0:USTF0",1769959081410,7.42722633,2331.8,2330.2,0.00486673]
["bitfinex-derivatives","ETHF0:USTF0",1769959081608,7.42722633,2331.8,2327.3,5.03416122]
["bitfinex-derivatives","ETHF0:USTF0",1769959081609,7.42722633,2330.3,2328.7,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959081809,0.21472,2330.8,2329.1,11.99997364]
["bitfinex-derivatives","ETHF0:USTF0",1769959082009,6.13476605,2333.6,2329.1,11.99997364]
["bitfinex-derivatives","ETHF0:USTF0",1769959082010,0.21464,2331.7,2330.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959082208,7.42722633,2332.2,2330.5,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769959082402,7.42722633,2332.4,2329.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769959082609,0.21463,2331.8,2330.1,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769959082810,0.21463,2331.8,2330.3,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959083012,0.21463,2331.8,2330.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959083208,7.64186633,2331.7,2329.8,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959083409,7.42722633,2331.4,2329.7,0.00528995]
["bitfinex-derivatives","ETHF0:USTF0",1769959083610,0.21482,2329.7,2329.0,49.56114]
["bitfinex-derivatives","ETHF0:USTF0",1769959083908,0.21481,2329.8,2329.0,49.56114]
["bitfinex-derivatives","ETHF0:USTF0",1769959084309,7.64198633,2330.3,2329.0,56.48189014]
["bitfinex-derivatives","ETHF0:USTF0",1769959084509,7.42722633,2329.2,2328.1,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959084809,0.00366917,2330.3,2327.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959084810,2.573,2329.4,2327.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959085117,4.18071638,2329.4,2327.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959085411,1.60771638,2329.4,2327.5,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959085616,0.00366917,2330.3,2328.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959085617,1.56343791,2330.3,2328.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959085804,1.55976874,2330.0,2327.7,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959086008,0.00366917,2330.3,2327.7,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959086009,0.21493,2328.5,2327.7,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959086213,0.00532276,2328.5,2327.5,0.00546259]
["bitfinex-derivatives","ETHF0:USTF0",1769959086413,0.21496,2328.2,2326.7,9.49475014]
["bitfinex-derivatives","ETHF0:USTF0",1769959086710,0.21496,2328.2,2325.6,18.019]
["bitfinex-derivatives","ETHF0:USTF0",1769959086711,0.21511,2326.6,2325.7,6.92075014]
["bitfinex-derivatives","ETHF0:USTF0",1769959086908,0.21511,2326.6,2324.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769959087105,2.574,2326.9,2325.3,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959087411,7.21364085,2326.5,2324.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959087614,7.21364085,2326.3,2325.3,0.00417558]
["bitfinex-derivatives","ETHF0:USTF0",1769959087812,0.21517,2326.0,2325.3,0.00446891]
["bitfinex-derivatives","ETHF0:USTF0",1769959088008,0.21517,2325.9,2325.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959088209,7.42873085,2326.8,2325.4,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959088415,7.42873085,2326.8,2325.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959088608,0.00432191,2326.9,2325.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959088807,0.00432191,2326.9,2325.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959089012,7.21796276,2326.9,2325.4,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959089314,0.21516,2326.1,2325.3,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959089515,0.00432191,2326.9,2325.9,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959089708,7.21364085,2328.3,2326.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959089916,7.42862085,2328.0,2326.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959090216,7.42855085,2328.8,2326.7,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959090418,0.21491,2328.8,2326.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959090619,0.21491,2328.8,2327.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959090811,0.00319816,2328.8,2327.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959091015,0.21483,2329.6,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959091211,7.21364085,2329.8,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959091212,0.21484,2329.5,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959091520,0.21488,2329.1,2327.6,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959091723,0.21489,2329.0,2327.6,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959092016,0.21494,2328.4,2327.1,7.42650341]
["bitfinex-derivatives","ETHF0:USTF0",1769959092214,0.00525234,2329.0,2327.7,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959092415,7.21889319,2329.0,2327.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959092612,7.21364085,2328.6,2327.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959092812,7.21364085,2328.2,2327.1,0.00442709]
["bitfinex-derivatives","ETHF0:USTF0",1769959093014,7.21364085,2328.7,2327.1,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959093219,7.21364085,2328.7,2327.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959093616,0.00525234,2329.0,2327.6,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959093819,0.00525234,2329.0,2327.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959094122,7.42855085,2328.8,2327.4,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959094421,0.00525234,2329.0,2328.0,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959094619,0.00525234,2329.0,2328.1,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959094820,7.21364085,2330.3,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959095020,7.21364085,2330.1,2328.0,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959095212,0.21479,2330.0,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959095419,7.21364085,2330.6,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959095920,7.21364085,2330.3,2328.8,12.50129982]
["bitfinex-derivatives","ETHF0:USTF0",1769959096119,7.21364085,2330.3,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959096319,0.2148,2329.9,2328.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959096522,0.2148,2329.9,2328.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959096720,0.2148,2329.9,2328.8,12.50129982]
["bitfinex-derivatives","ETHF0:USTF0",1769959096921,7.21364085,2330.3,2328.8,12.50129982]
["bitfinex-derivatives","ETHF0:USTF0",1769959096922,0.21482,2329.7,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959097319,0.21475,2330.5,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959097519,7.21723177,2330.6,2329.0,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959097719,7.21364085,2330.4,2329.0,0.00397573]
["bitfinex-derivatives","ETHF0:USTF0",1769959098116,0.21486,2329.3,2329.0,0.00397573]
["bitfinex-derivatives","ETHF0:USTF0",1769959098322,0.21486,2329.3,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959098713,0.21486,2329.3,2328.5,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959099121,0.21486,2329.3,2328.6,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959099423,0.21488,2329.1,2328.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959099820,0.21482,2329.8,2329.0,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959100020,0.21478,2330.2,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959100220,0.21484,2329.5,2328.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959100423,7.42842085,2330.2,2328.9,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959100622,7.42842085,2330.2,2329.0,5.0792235]
["bitfinex-derivatives","ETHF0:USTF0",1769959100922,0.21487,2329.2,2328.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959101116,7.21364085,2329.6,2328.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959101314,0.2148,2329.9,2328.6,7.42208591]
["bitfinex-derivatives","ETHF0:USTF0",1769959101520,0.21481,2329.8,2328.8,4.1233135]
["bitfinex-derivatives","ETHF0:USTF0",1769959101818,0.21481,2329.8,2328.6,7.42208591]
["bitfinex-derivatives","ETHF0:USTF0",1769959101819,7.21364085,2330.4,2329.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959102023,0.21477,2330.3,2329.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959102215,2.578,2330.5,2329.5,4.1233135]
["bitfinex-derivatives","ETHF0:USTF0",1769959102520,0.21483,2329.6,2328.7,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959102725,0.21484,2329.5,2328.7,11.11430982]
["bitfinex-derivatives","ETHF0:USTF0",1769959103219,0.21484,2329.5,2329.3,3.6922335]
["bitfinex-derivatives","ETHF0:USTF0",1769959103424,0.21478,2330.1,2329.4,3.6922335]
["bitfinex-derivatives","ETHF0:USTF0",1769959103725,2.578,2330.5,2329.6,3.4774335]
["bitfinex-derivatives","ETHF0:USTF0",1769959103926,2.578,2330.5,2329.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959104123,2.578,2330.5,2329.5,2.5568535]
["bitfinex-derivatives","ETHF0:USTF0",1769959104322,0.2148,2329.9,2329.2,2.5568535]
["bitfinex-derivatives","ETHF0:USTF0",1769959104530,7.21364085,2330.5,2329.4,9.97892982]
["bitfinex-derivatives","ETHF0:USTF0",1769959104824,0.21475,2330.4,2329.5,9.97892982]
["bitfinex-derivatives","ETHF0:USTF0",1769959105026,7.21364085,2330.3,2328.6,7.42208591]
["bitfinex-derivatives","ETHF0:USTF0",1769959105328,0.2149,2328.9,2327.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959105722,7.21364085,2331.0,2327.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1769959105925,7.21364085,2330.1,2328.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959106226,7.21893449,2330.1,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959106528,7.21364085,2329.8,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959106724,0.21486,2329.3,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959106927,0.21487,2329.1,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959107226,0.21489,2329.0,2328.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959107523,7.21364085,2329.7,2328.1,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959107821,0.00529364,2330.1,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959107822,0.21493,2328.5,2328.0,0.00342014]
["bitfinex-derivatives","ETHF0:USTF0",1769959108024,0.21493,2328.5,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959109015,7.21364085,2329.7,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959109422,0.00529364,2330.1,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959109617,0.21483,2329.6,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959109821,0.00529364,2330.1,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959109822,0.22007364,2330.1,2328.0,7.42549646]
["bitfinex-derivatives","ETHF0:USTF0",1769959110122,7.21364085,2331.1,2328.6,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959110320,0.21475,2330.4,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959110521,7.21364085,2331.1,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959110924,7.21364085,2330.9,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959111125,7.21364085,2330.7,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959111324,0.2148,2329.9,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959111523,0.00464465,2330.9,2328.8,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959112022,0.21481,2329.9,2329.0,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959112221,7.21364085,2330.8,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959112626,0.21479,2330.0,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959112822,0.00464465,2330.9,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959113017,0.21477,2330.3,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959113222,0.00464465,2330.9,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959113625,0.21474,2330.6,2329.2,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959113831,0.21476,2330.4,2329.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959114923,0.21478,2330.1,2329.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959115327,7.2182855,2330.9,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959115328,7.21364085,2330.5,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959115521,0.2148,2329.9,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959115823,7.21364085,2330.5,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959115824,7.21364085,2330.2,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959116024,7.21364085,2330.0,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959116426,0.21479,2330.0,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959116625,0.2148,2329.9,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959116826,7.21364085,2330.4,2328.3,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959117021,7.21364085,2330.3,2328.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959117228,0.21484,2329.6,2328.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959117428,0.21485,2329.4,2328.5,7.42207632]
["bitfinex-derivatives","ETHF0:USTF0",1769959118631,0.21476,2328.6,2327.1,3.65610337]
["bitfinex-derivatives","ETHF0:USTF0",1769959118829,18.047,2330.3,2326.6,7.57889132]
["bitfinex-derivatives","ETHF0:USTF0",1769959118830,7.29669414,2329.1,2326.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1769959119039,0.21492,2328.7,2326.8,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1769959119335,0.21493,2328.5,2326.8,3.65610337]
["bitfinex-derivatives","ETHF0:USTF0",1769959119527,0.21493,2328.5,2326.8,3.65952073]
["bitfinex-derivatives","ETHF0:USTF0",1769959119726,0.21494,2328.4,2326.8,3.65952073]
["bitfinex-derivatives","ETHF0:USTF0",1769959119927,0.00318046,2328.5,2326.8,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1769959120130,0.21499,2327.9,2326.8,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1769959120334,7.2998746,2328.5,2326.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959120530,0.21501,2327.7,2326.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959120836,0.21504,2327.4,2326.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959121037,0.21504,2327.4,2326.8,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1769959121232,0.4298,2327.3,2326.3,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959121433,0.21505,2327.2,2326.3,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959121630,7.29669414,2327.6,2326.3,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959121831,7.29669414,2327.7,2325.9,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959122330,0.21509,2326.8,2325.9,6.93769467]
["bitfinex-derivatives","ETHF0:USTF0",1769959122533,0.2151,2326.7,2325.9,6.93769467]
["bitfinex-derivatives","ETHF0:USTF0",1769959123035,0.21511,2326.5,2325.6,9.51129198]
["bitfinex-derivatives","ETHF0:USTF0",1769959123831,0.42988,2326.4,2325.6,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959124032,0.21512,2326.4,2325.6,6.93698966]
["bitfinex-derivatives","ETHF0:USTF0",1769959124228,0.00460245,2326.8,2325.2,6.93329198]
["bitfinex-derivatives","ETHF0:USTF0",1769959124734,6.73517576,2327.7,2325.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959124932,0.2151,2326.7,2325.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959125126,2.579,2328.5,2325.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959125127,0.21504,2327.3,2325.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959125333,0.21506,2327.1,2325.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959125633,0.21511,2326.6,2325.6,7.05840928]
["bitfinex-derivatives","ETHF0:USTF0",1769959126433,6.73517576,2327.9,2325.6,7.05840928]
["bitfinex-derivatives","ETHF0:USTF0",1769959126633,0.21506,2327.2,2325.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959126839,0.21499,2327.9,2325.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959127038,0.21499,2327.8,2326.0,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959127237,6.73517576,2329.3,2327.1,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1769959127536,0.21839876,2329.3,2327.4,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959127737,0.21488,2329.1,2327.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959128232,0.21492,2328.6,2327.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959128434,0.00353876,2329.3,2327.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959128633,0.00353876,2329.3,2328.0,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959128832,6.73871452,2329.3,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959129032,0.21495,2328.3,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959129234,0.21497,2328.1,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959129832,0.21492,2328.7,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959130236,0.21492,2328.6,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959130636,0.215,2327.8,2327.4,0.00429169]
["bitfinex-derivatives","ETHF0:USTF0",1769959130942,0.215,2327.7,2326.5,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959131331,6.73517576,2328.2,2326.5,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959131840,0.21503,2327.5,2326.5,7.05742422]
["bitfinex-derivatives","ETHF0:USTF0",1769959132031,0.00499,2327.5,2326.5,0.00417627]
["bitfinex-derivatives","ETHF0:USTF0",1769959132237,0.21506,2327.1,2326.1,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959133042,6.95023576,2327.1,2325.7,9.63224795]
["bitfinex-derivatives","ETHF0:USTF0",1769959133242,0.21508,2326.9,2325.7,9.63575316]
["bitfinex-derivatives","ETHF0:USTF0",1769959133543,0.21509,2326.8,2325.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959133740,6.95027576,2326.7,2325.7,2.58250521]
["bitfinex-derivatives","ETHF0:USTF0",1769959133941,0.00499,2327.5,2324.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959133942,6.73517576,2325.8,2324.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959134147,6.95038576,2325.5,2323.9,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959134335,10.36295284,2324.9,2323.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959134536,0.21528,2324.8,2323.4,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959134846,0.2153,2324.6,2323.4,7.05688767]
["bitfinex-derivatives","ETHF0:USTF0",1769959135035,0.21529,2324.6,2323.4,7.05688767]
["bitfinex-derivatives","ETHF0:USTF0",1769959135234,0.00326188,2324.8,2322.9,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959135434,6.95034576,2325.9,2323.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959135638,0.21511,2326.6,2324.3,7.26856795]
["bitfinex-derivatives","ETHF0:USTF0",1769959135835,6.73517576,2326.7,2324.5,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959136239,6.73517576,2326.8,2324.5,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959136442,0.2151,2326.7,2324.5,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959136745,0.21514,2326.3,2324.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959136945,0.21514,2326.2,2324.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959137141,10.14769284,2326.6,2324.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959137340,0.21516,2326.1,2324.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959137543,0.21518,2325.8,2324.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959137742,0.21517,2325.9,2324.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959138142,3.41251708,2326.6,2324.5,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1769959138143,6.73517576,2325.5,2324.5,0.00348671]
["bitfinex-derivatives","ETHF0:USTF0",1769959138640,6.73517576,2324.5,2323.0,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959138845,6.73517576,2323.9,2322.2,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959139436,6.73965981,2323.9,2322.2,7.05654397]
["bitfinex-derivatives","ETHF0:USTF0",1769959139642,6.73517576,2323.7,2322.2,7.05654397]
["bitfinex-derivatives","ETHF0:USTF0",1769959139948,6.73517576,2323.7,2320.3,5.07488975]
["bitfinex-derivatives","ETHF0:USTF0",1769959139949,6.73517576,2322.2,2320.1,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959140247,6.73517576,2322.5,2320.1,3.09558304]
["bitfinex-derivatives","ETHF0:USTF0",1769959140450,6.73517576,2322.5,2320.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1769959140740,6.95064576,2322.7,2320.2,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1769959140943,0.21555,2321.8,2320.2,0.0055408]
["bitfinex-derivatives","ETHF0:USTF0",1769959141146,6.73517576,2319.9,2318.0,2.53774972]
["bitfinex-derivatives","ETHF0:USTF0",1769959141336,6.73517576,2319.6,2317.1,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959141540,0.21578,2319.3,2316.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959141746,6.73517576,2320.7,2317.4,3.41251708]
["bitfinex-derivatives","ETHF0:USTF0",1769959141947,6.73517576,2320.7,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1769959142136,10.14769284,2319.8,2317.9,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959142339,0.00552461,2320.7,2315.4,2.50098805]
["bitfinex-derivatives","ETHF0:USTF0",1769959142340,6.73517576,2317.9,2315.4,2.50098805]
["bitfinex-derivatives","ETHF0:USTF0",1769959142545,3.41251708,2316.5,2313.2,2.87174602]
["bitfinex-derivatives","ETHF0:USTF0",1769959142840,4.80877955,2318.7,2313.4,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959143042,0.0751874,2317.0,2314.3,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959143243,0.0751874,2317.0,2313.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959143449,0.00353229,2317.0,2314.3,7.05696195]
["bitfinex-derivatives","ETHF0:USTF0",1769959143743,0.00353229,2317.0,2314.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959143941,0.00353229,2317.0,2314.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1769959143942,0.07515963,2317.6,2316.2,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959144150,0.21588,2318.3,2317.2,19.55422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959144451,2.404629,2321.0,2316.4,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959144452,0.21575,2319.6,2317.0,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959144645,0.21577,2319.5,2317.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959144845,6.95107576,2318.1,2315.7,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959145043,6.73517576,2317.3,2315.7,0.00312408]
["bitfinex-derivatives","ETHF0:USTF0",1769959145239,0.21591,2317.9,2316.1,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959145443,0.00328169,2318.1,2316.3,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959145644,0.00328169,2318.1,2316.5,26.60747207]
["bitfinex-derivatives","ETHF0:USTF0",1769959145946,6.73517576,2318.7,2316.6,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959146143,6.73517576,2318.7,2316.8,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959146343,6.73517576,2319.2,2317.1,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959146646,6.73517576,2319.2,2317.2,9.63824795]
["bitfinex-derivatives","ETHF0:USTF0",1769959146943,6.73921036,2319.2,2317.4,7.05324795]
["bitfinex-derivatives","ETHF0:USTF0",1769959147247,7.49251036,2319.2,2317.4,6.79171144]
["bitfinex-derivatives","ETHF0:USTF0",1769959147446,0.0040346,2319.2,2318.3,19.55422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959147645,0.0040346,2319.2,2318.0,19.55422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959147841,0.0040346,2319.2,2317.4,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1769959147842,7.49251036,2319.2,2317.4,0.0050773]
["bitfinex-derivatives","ETHF0:USTF0",1769959148353,7.48847576,2317.3,2313.7,7.92197705]
["bitfinex-derivatives","ETHF0:USTF0",1769959148553,7.48847576,2316.7,2314.2,3.19554936]
["bitfinex-derivatives","ETHF0:USTF0",1769959148846,7.48847576,2316.7,2314.3,26.89422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959149049,7.48847576,2316.7,2314.5,3.41251708]
["bitfinex-derivatives","ETHF0:USTF0",1769959149350,0.00398293,2316.7,2315.1,3.41251708]
["bitfinex-derivatives","ETHF0:USTF0",1769959149546,7.48847576,2318.6,2316.5,19.55422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959149746,7.48847576,2318.6,2316.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769959150148,7.70432576,2318.6,2316.7,0.075]
["bitfinex-derivatives","ETHF0:USTF0",1769959150351,7.48847576,2318.6,2316.8,19.55422412]
["bitfinex-derivatives","ETHF0:USTF0",1769959150544,7.49217254,2318.6,2316.8,0.00402765]
["bitfinex-derivatives","ETHF0:USTF0",1769959150743,7.49217254,2318.6,2316.8,5.01427194]
["bitfinex-derivatives","ETHF0:USTF0",1769959150946,0.21567,2320.5,2318.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959151246,0.2156,2321.3,2318.5,10.19915122]
["bitfinex-derivatives","ETHF0:USTF0",1769959151446,0.2156,2321.3,2318.6,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959151649,0.2156,2321.3,2317.9,3.41251708]
["bitfinex-derivatives","ETHF0:USTF0",1769959151650,2.587,2321.2,2318.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959151849,2.587,2321.2,2318.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959152148,3.41251708,2321.1,2318.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959152351,0.21986561,2321.2,2319.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959152554,0.21562,2321.1,2319.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959152850,7.70412576,2320.8,2319.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959153053,7.70412576,2320.8,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1769959153054,7.48847576,2318.0,2315.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959153351,7.48847576,2318.0,2316.3,9.37463414]
["bitfinex-derivatives","ETHF0:USTF0",1769959153652,7.48847576,2318.5,2317.0,19.05019412]
["bitfinex-derivatives","ETHF0:USTF0",1769959153951,21.844,2320.7,2316.7,6.86163414]
["bitfinex-derivatives","ETHF0:USTF0",1769959153952,0.21579,2319.3,2317.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959154156,0.21947147,2319.3,2317.4,6.79037573]
["bitfinex-derivatives","ETHF0:USTF0",1769959154353,0.00368147,2319.3,2317.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959154651,6.00051708,2320.4,2318.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959154852,6.00051708,2320.4,2318.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959155155,0.21572,2320.0,2318.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959155351,3.62825708,2319.8,2317.6,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959155552,0.21575,2319.7,2317.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959155750,0.21905016,2319.7,2317.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959156053,7.49177592,2319.7,2318.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959156447,7.49177592,2319.7,2318.2,25.33314679]
["bitfinex-derivatives","ETHF0:USTF0",1769959156648,4.285,2322.8,2318.2,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959156957,3.41251708,2321.0,2318.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959157159,3.41251708,2321.0,2318.6,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959157451,2.588,2321.1,2318.6,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959157452,3.41251708,2320.6,2318.6,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959157653,0.00326967,2320.6,2319.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959157856,2.588,2322.0,2319.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959158051,0.21562,2321.1,2319.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959158453,0.21562,2321.1,2320.1,18.54651265]
["bitfinex-derivatives","ETHF0:USTF0",1769959158652,0.21562,2321.1,2319.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959158851,0.21568,2320.5,2319.5,0.00416797]
["bitfinex-derivatives","ETHF0:USTF0",1769959159257,0.21568,2320.5,2319.6,18.54651265]
["bitfinex-derivatives","ETHF0:USTF0",1769959159656,0.00360422,2321.1,2320.4,18.54651265]
["bitfinex-derivatives","ETHF0:USTF0",1769959159857,0.21556,2321.7,2320.5,18.54651265]
["bitfinex-derivatives","ETHF0:USTF0",1769959160161,0.2156,2321.3,2319.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959160366,0.21562,2321.1,2319.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959160559,2.52659364,2321.3,2319.5,0.00416797]
["bitfinex-derivatives","ETHF0:USTF0",1769959160867,0.21567,2320.5,2319.5,0.00416797]
["bitfinex-derivatives","ETHF0:USTF0",1769959161166,2.52659364,2321.2,2319.5,6.79080211]
["bitfinex-derivatives","ETHF0:USTF0",1769959161465,0.21566,2320.6,2319.5,6.79080211]
["bitfinex-derivatives","ETHF0:USTF0",1769959161658,0.21568,2320.4,2319.8,18.54651265]
["bitfinex-derivatives","ETHF0:USTF0",1769959161960,0.21574,2319.8,2318.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959162262,2.54217631,2320.1,2318.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959162461,2.54217631,2320.5,2318.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959162763,0.21567,2320.5,2318.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959162964,0.21562,2321.1,2319.2,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959163165,0.21563,2321.0,2319.2,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959163369,2.54217631,2321.4,2319.7,25.33314679]
["bitfinex-derivatives","ETHF0:USTF0",1769959163564,0.21549,2322.5,2320.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959163864,0.21549,2322.5,2321.2,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959164063,0.21558,2321.5,2319.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959164361,0.21559,2321.4,2320.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959164565,3.62799708,2322.6,2320.3,7.00231414]
["bitfinex-derivatives","ETHF0:USTF0",1769959164862,0.21544,2323.0,2322.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959165066,0.21547,2322.7,2321.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959165462,5.56672567,2323.3,2321.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959165761,0.00474364,2323.3,2322.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959165959,0.21545,2323.0,2322.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959166460,2.16034088,2325.0,2323.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959166658,2.41616337,2325.8,2323.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959166659,2.16034088,2325.5,2323.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959166861,2.16034088,2325.9,2323.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959167062,3.41251708,2326.0,2323.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959167063,5.57285796,2325.5,2323.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959167363,2.12587949,2325.4,2323.9,6.79150666]
["bitfinex-derivatives","ETHF0:USTF0",1769959167555,3.41251708,2325.0,2323.9,0.00487252]
["bitfinex-derivatives","ETHF0:USTF0",1769959167754,0.21533,2324.2,2323.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959167956,0.21533,2324.2,2323.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959168161,0.21528,2324.7,2324.0,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959168358,0.21528,2324.7,2324.2,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959168561,0.21529,2324.6,2323.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959168765,2.12587949,2324.9,2322.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959168966,0.21529,2324.6,2323.3,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959169167,0.21529,2324.6,2323.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959169368,2.12587949,2325.4,2323.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959169665,5.39959724,2325.4,2323.5,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959169867,0.21528,2324.8,2323.6,25.3282597]
["bitfinex-derivatives","ETHF0:USTF0",1769959170068,1.98708016,2325.3,2324.0,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959170267,0.21522,2325.4,2324.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959170471,0.00558815,2325.5,2324.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959170678,1.98708016,2324.9,2323.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959170869,0.21531,2324.4,2323.1,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959171067,1.98708016,2325.3,2323.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959171369,0.21525,2325.1,2323.4,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959171573,0.21525,2325.0,2323.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959171774,1.98708016,2325.3,2323.7,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959172068,0.21529,2324.6,2323.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959172268,1.98708016,2325.3,2323.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959172573,0.21527,2324.9,2323.8,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959172775,0.21528,2324.8,2324.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959173275,0.21528,2324.8,2324.2,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959173473,0.21528,2324.8,2324.3,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959173664,0.21528,2324.8,2324.0,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959173665,0.21528,2324.8,2324.2,18.54162556]
["bitfinex-derivatives","ETHF0:USTF0",1769959173873,3.41251708,2325.0,2322.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959174068,0.00558815,2325.5,2322.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959174069,3.41251708,2325.3,2322.9,6.78663414]
["bitfinex-derivatives","ETHF0:USTF0",1769959174266,3.62774708,2325.3,2323.6,7.49267747]
["bitfinex-derivatives","ETHF0:USTF0",1769959174471,0.00558815,2325.5,2323.8,7.49267747]
["bitfinex-derivatives","ETHF0:USTF0",1769959174669,0.21528,2324.8,2323.8,7.49267747]
["bitfinex-derivatives","ETHF0:USTF0",1769959174871,0.00558815,2325.5,2324.3,7.38503747]
["bitfinex-derivatives","ETHF0:USTF0",1769959175374,0.22086815,2325.5,2323.8,7.38503747]
["bitfinex-derivatives","ETHF0:USTF0",1769959175672,0.22086815,2325.5,2323.9,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959175871,0.21522,2325.4,2324.3,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959176173,0.21522,2325.4,2324.7,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959176367,3.41251708,2326.3,2324.7,12.79811073]
["bitfinex-derivatives","ETHF0:USTF0",1769959176572,3.41251708,2326.3,2324.8,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959176771,0.21518,2325.9,2324.8,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959176976,0.21521,2325.5,2324.8,7.36428832]
["bitfinex-derivatives","ETHF0:USTF0",1769959177372,3.41251708,2326.3,2325.1,12.91407383]
["bitfinex-derivatives","ETHF0:USTF0",1769959177676,3.41251708,2326.3,2324.7,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1769959177877,0.2152,2325.6,2324.7,7.49029296]
["bitfinex-derivatives","ETHF0:USTF0",1769959178281,0.2152,2325.6,2324.8,5.42880164]
["bitfinex-derivatives","ETHF0:USTF0",1769959178578,0.219809,2325.6,2324.8,5.42880164]
["bitfinex-derivatives","ETHF0:USTF0",1769959178779,0.004609,2325.6,2324.9,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959178980,0.21522,2325.4,2324.7,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1769959179177,0.004609,2325.6,2324.8,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959179377,3.41251708,2326.3,2324.8,12.91407383]
["bitfinex-derivatives","ETHF0:USTF0",1769959179676,3.41251708,2326.3,2324.7,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1769959179877,0.21523,2325.3,2324.7,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1769959180074,0.21524,2325.2,2324.7,0.00502077]
["bitfinex-derivatives","ETHF0:USTF0",1769959180270,2.584,2326.6,2323.2,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959180271,0.21524,2325.1,2323.2,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959180478,0.21526,2324.9,2324.1,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959180774,0.21522,2325.4,2324.1,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959181078,0.21522,2325.4,2324.2,7.48527219]
["bitfinex-derivatives","ETHF0:USTF0",1769959181283,0.21524,2325.2,2324.5,4.89787164]
["bitfinex-derivatives","ETHF0:USTF0",1769959181475,0.21525,2325.1,2324.2,7.49020508]
["bitfinex-derivatives","ETHF0:USTF0",1769959181776,0.00478925,2325.4,2324.2,7.49020508]
["bitfinex-derivatives","ETHF0:USTF0",1769959182074,0.00478925,2325.4,2324.7,4.89787164]
["bitfinex-derivatives","ETHF0:USTF0",1769959182277,0.00478925,2325.4,2324.8,4.89787164]
["bitfinex-derivatives","ETHF0:USTF0",1769959182578,0.00478925,2325.4,2325.0,4.89787164]
["bitfinex-derivatives","ETHF0:USTF0",1769959182778,3.72059078,2326.2,2325.0,4.89787164]
["bitfinex-derivatives","ETHF0:USTF0",1769959183075,3.72059078,2326.2,2324.5,7.33123534]
["bitfinex-derivatives","ETHF0:USTF0",1769959183076,0.3080737,2326.1,2324.5,7.33123534]
["bitfinex-derivatives","ETHF0:USTF0",1769959183278,0.3080737,2326.1,2324.6,7.33123534]
["bitfinex-derivatives","ETHF0:USTF0",1769959183682,0.3080737,2326.1,2324.8,7.33367275]
["bitfinex-derivatives","ETHF0:USTF0",1769959183683,0.00402384,2326.1,2324.8,7.33367275]
["bitfinex-derivatives","ETHF0:USTF0",1769959183886,0.21504,2327.3,2326.2,7.33367275]
["bitfinex-derivatives","ETHF0:USTF0",1769959184178,3.41251708,2327.6,2326.2,7.33367275]
["bitfinex-derivatives","ETHF0:USTF0",1769959184378,0.21508,2326.9,2326.2,7.33367275]
["bitfinex-derivatives","ETHF0:USTF0",1769959184777,0.28117049,2327.5,2326.2,6.87529275]
["bitfinex-derivatives","ETHF0:USTF0",1769959184971,3.41251708,2327.1,2325.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959185172,0.21506,2327.1,2325.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959185483,0.00415581,2327.5,2325.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959185782,0.21508,2326.9,2325.9,2.92196481]
["bitfinex-derivatives","ETHF0:USTF0",1769959185990,0.21508,2326.9,2325.9,0.00380168]
["bitfinex-derivatives","ETHF0:USTF0",1769959186183,0.21508,2326.9,2324.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959186184,0.74695526,2326.8,2324.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959186489,0.21515,2326.1,2324.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959186683,3.41251708,2326.9,2324.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959186684,0.21518,2325.8,2324.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959186990,0.21513,2326.4,2324.6,7.10216239]
["bitfinex-derivatives","ETHF0:USTF0",1769959187289,0.21513,2326.3,2325.3,7.10216239]
["bitfinex-derivatives","ETHF0:USTF0",1769959187588,0.21513,2326.3,2325.3,10.0241272]
["bitfinex-derivatives","ETHF0:USTF0",1769959187789,0.00525101,2326.4,2325.4,2.92196481]
["bitfinex-derivatives","ETHF0:USTF0",1769959188188,0.68653898,2326.3,2324.8,7.13237053]
["bitfinex-derivatives","ETHF0:USTF0",1769959188384,0.21518,2325.8,2324.8,7.13237053]
["bitfinex-derivatives","ETHF0:USTF0",1769959188786,0.21518,2325.8,2325.3,9.62005534]
["bitfinex-derivatives","ETHF0:USTF0",1769959188987,0.21518,2325.8,2325.3,7.13237053]
["bitfinex-derivatives","ETHF0:USTF0",1769959189183,0.21518,2325.8,2325.5,2.48768481]
["bitfinex-derivatives","ETHF0:USTF0",1769959189686,0.6630952,2326.4,2325.5,1.99712481]
["bitfinex-derivatives","ETHF0:USTF0",1769959189888,0.65784419,2326.3,2324.6,0.00471682]
["bitfinex-derivatives","ETHF0:USTF0",1769959190088,0.21519,2325.7,2324.6,7.48035684]
["bitfinex-derivatives","ETHF0:USTF0",1769959190281,0.21522,2325.4,2324.6,7.48035684]
["bitfinex-derivatives","ETHF0:USTF0",1769959190486,0.65784419,2326.3,2324.6,7.48035684]
["bitfinex-derivatives","ETHF0:USTF0",1769959190884,0.2153,2324.6,2323.6,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959191484,2.583,2325.5,2323.6,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959191688,5.85343945,2325.7,2323.6,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959191887,0.00494189,2325.7,2323.6,7.47870434]
["bitfinex-derivatives","ETHF0:USTF0",1769959192089,3.41251708,2325.6,2323.6,7.47870434]
["bitfinex-derivatives","ETHF0:USTF0",1769959192389,0.21531,2324.5,2323.6,7.47870434]
["bitfinex-derivatives","ETHF0:USTF0",1769959192589,8.43643945,2325.1,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959192891,0.21535,2324.0,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959193081,0.00429667,2324.0,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959193285,0.21525,2325.0,2323.6,7.47870434]
["bitfinex-derivatives","ETHF0:USTF0",1769959193492,0.21527,2324.8,2323.6,7.47870434]
["bitfinex-derivatives","ETHF0:USTF0",1769959193890,0.21527,2324.8,2323.6,10.06170434]
["bitfinex-derivatives","ETHF0:USTF0",1769959194094,5.02392237,2325.8,2323.7,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959194393,2.44092237,2325.5,2323.7,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959194788,2.44092237,2325.4,2323.7,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959195188,0.21526,2324.9,2323.7,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959195384,0.21529,2324.7,2323.7,7.47564002]
["bitfinex-derivatives","ETHF0:USTF0",1769959195582,0.21533,2324.2,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959195787,0.21534,2324.1,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959195982,0.18140781,2324.8,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959195983,36.0686683,2324.9,2323.7,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959196182,0.21525,2325.1,2323.7,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959196386,2.83767018,2325.2,2323.7,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959196588,36.0686683,2324.7,2323.7,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959196797,0.21534,2324.1,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959197089,0.22016911,2324.1,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959197490,7.66954305,2324.9,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959197491,0.2153,2324.5,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959197885,0.21531,2324.4,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959198082,5.31342023,2325.3,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959198083,0.21532,2324.3,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959198582,0.22008111,2324.3,2323.6,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1769959198893,0.21534,2324.1,2323.1,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959199092,0.00476111,2324.3,2323.1,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959199593,0.22008111,2324.3,2323.1,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959199887,0.21533,2324.2,2323.1,7.04275654]
["bitfinex-derivatives","ETHF0:USTF0",1769959200494,0.21528,2324.7,2323.1,7.04275654]
["bitfinex-derivatives","ETHF0:USTF0",1769959200690,36.0686683,2324.9,2323.1,7.04275654]
["bitfinex-derivatives","ETHF0:USTF0",1769959200889,39.00397838,2324.7,2323.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959201085,0.21537,2323.8,2323.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959201289,36.0686683,2324.3,2323.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959201485,36.2839783,2324.4,2323.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959201693,36.0686683,2325.4,2323.6,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959201893,36.0686683,2326.2,2324.6,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1769959202195,38.92013205,2326.7,2324.8,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959202390,0.21518,2325.8,2324.8,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959202591,0.21523,2325.3,2324.3,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959202795,0.00481266,2325.3,2324.3,7.04202218]
["bitfinex-derivatives","ETHF0:USTF0",1769959202997,36.0686683,2326.4,2324.3,7.04202218]
["bitfinex-derivatives","ETHF0:USTF0",1769959203196,0.21512,2326.4,2324.6,7.2541433]
["bitfinex-derivatives","ETHF0:USTF0",1769959203495,4.83187287,2326.9,2325.0,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959203496,0.21508,2326.9,2325.0,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959203697,0.21508,2326.9,2325.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959203889,0.21509,2326.8,2325.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959204286,2.76930999,2326.6,2325.2,7.0388533]
["bitfinex-derivatives","ETHF0:USTF0",1769959204589,0.2152,2325.6,2324.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959204794,39.40512829,2325.8,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959204991,0.21519,2325.7,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959205191,0.21521,2325.5,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959205391,3.41429182,2326.4,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959205595,0.21519,2325.7,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959205793,0.2152,2325.6,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959205992,0.2152,2325.6,2324.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959206188,0.2152,2325.6,2324.3,0.00316888]
["bitfinex-derivatives","ETHF0:USTF0",1769959206388,0.21525,2325.1,2324.3,7.04202218]
["bitfinex-derivatives","ETHF0:USTF0",1769959206594,0.00323103,2325.1,2324.3,7.04202218]
["bitfinex-derivatives","ETHF0:USTF0",1769959207095,40.40996359,2324.7,2322.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959207296,0.21533,2324.2,2322.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959207490,0.21538,2323.7,2322.0,2.55719674]
["bitfinex-derivatives","ETHF0:USTF0",1769959207797,36.0686683,2324.0,2321.9,2.79854]
["bitfinex-derivatives","ETHF0:USTF0",1769959207995,0.21539,2323.5,2321.9,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1769959208194,0.21539,2323.5,2322.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959208695,36.0686683,2323.5,2321.9,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1769959208892,4.28477754,2323.7,2321.9,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1769959209093,4.28477754,2323.7,2322.0,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959209297,4.28477754,2323.7,2322.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959209897,36.2840283,2323.9,2322.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959210098,0.21536,2323.9,2322.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959210301,0.21532,2324.3,2322.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959210498,0.21533,2324.2,2322.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959210697,4.25883412,2324.1,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959210899,0.21536,2323.9,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959211096,36.0686683,2324.3,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959211300,4.25883412,2324.4,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959211494,4.23587012,2324.1,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959211695,0.21537,2323.8,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959212594,0.21537,2323.7,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959214503,0.21539,2323.6,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959215509,0.21533,2324.2,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959216700,36.0686683,2324.4,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959216701,0.21535,2324.0,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959216901,36.0686683,2324.4,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959216902,4.25654293,2323.9,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959217106,0.21542,2323.3,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959217304,0.00313037,2323.3,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959217902,0.21542,2323.2,2322.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959218100,0.21542,2323.2,2322.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959218303,0.21543,2323.1,2322.0,9.43330956]
["bitfinex-derivatives","ETHF0:USTF0",1769959218501,0.21544,2323.0,2322.0,9.43330956]
["bitfinex-derivatives","ETHF0:USTF0",1769959218702,0.21546,2322.8,2321.9,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1769959218898,0.21547,2322.7,2321.9,0.00434699]
["bitfinex-derivatives","ETHF0:USTF0",1769959220203,4.16951797,2322.8,2320.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959220404,0.21555,2321.8,2320.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959220802,4.16951797,2322.0,2320.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959221108,0.21551,2322.3,2320.5,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959221406,0.21551,2322.3,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959222107,0.21546,2322.8,2320.9,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959222306,0.21549,2322.5,2321.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959222509,0.21549,2322.4,2321.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959222703,0.21549,2322.4,2321.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959222909,0.2155,2322.4,2321.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959223506,0.21551,2322.3,2321.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959223809,4.15046553,2322.9,2321.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959224009,4.15046553,2322.4,2320.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959224204,4.15046553,2322.1,2320.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959224405,0.2156,2321.3,2320.5,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1769959224606,0.22087762,2321.3,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959224809,0.00527762,2321.3,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959226206,0.21553,2322.0,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959226706,0.21555,2321.8,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959227105,0.2155,2322.3,2320.5,6.85400722]
["bitfinex-derivatives","ETHF0:USTF0",1769959227305,0.00536149,2322.3,2320.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959227506,4.13720202,2322.3,2320.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959227705,0.21554,2321.9,2320.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959227907,0.21555,2321.8,2320.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959228307,4.13184053,2321.8,2320.5,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1769959228610,0.2156,2321.3,2320.5,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1769959229412,0.21561,2321.2,2320.5,0.00469766]
["bitfinex-derivatives","ETHF0:USTF0",1769959230206,0.21565,2320.8,2320.5,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959230409,0.21565,2320.8,2319.9,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959230603,4.13227472,2321.1,2319.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959230807,4.34800472,2319.9,2318.5,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959231007,4.34795472,2320.4,2318.5,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959231315,4.09213339,2320.3,2318.5,6.85282633]
["bitfinex-derivatives","ETHF0:USTF0",1769959231513,0.21571,2320.1,2318.5,6.85282633]
["bitfinex-derivatives","ETHF0:USTF0",1769959232217,0.00379652,2320.4,2318.5,6.85282633]
["bitfinex-derivatives","ETHF0:USTF0",1769959232218,0.21576,2319.6,2318.5,6.85282633]
["bitfinex-derivatives","ETHF0:USTF0",1769959232806,0.21578,2319.3,2318.1,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233013,7.096,2320.1,2317.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233014,4.30793339,2319.2,2317.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233406,36.0686683,2320.2,2317.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233407,0.21575,2319.7,2317.8,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233606,4.0823357,2320.2,2318.2,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959233916,0.21577,2319.5,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959234113,0.21578,2319.4,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959234412,0.21582,2319.0,2318.2,0.00533355]
["bitfinex-derivatives","ETHF0:USTF0",1769959234614,0.21576,2319.6,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959234817,4.0823357,2319.9,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959235010,0.21574,2319.8,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959235316,4.0823357,2319.8,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959235516,0.21576,2319.6,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959235712,4.32035294,2320.3,2318.2,6.85464311]
["bitfinex-derivatives","ETHF0:USTF0",1769959235921,0.21576,2319.6,2318.3,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959236215,0.21582,2319.0,2318.2,0.00533355]
["bitfinex-derivatives","ETHF0:USTF0",1769959236417,0.21582,2318.9,2318.2,0.00533355]
["bitfinex-derivatives","ETHF0:USTF0",1769959236612,0.21582,2318.9,2316.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1769959236613,4.32035294,2319.1,2316.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1769959236814,4.53621939,2318.4,2316.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959237019,4.32034939,2318.3,2316.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959237213,0.21591,2318.0,2316.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959237518,4.32034939,2318.1,2316.6,6.84930956]
["bitfinex-derivatives","ETHF0:USTF0",1769959237816,0.00386924,2318.0,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959238015,0.21592,2317.9,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959238214,0.00386924,2318.0,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959238415,4.42513573,2318.0,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959238615,0.00386924,2318.0,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959238820,4.42126649,2317.9,2316.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1769959239019,0.21593,2317.8,2316.6,7.33387582]
["bitfinex-derivatives","ETHF0:USTF0",1769959239614,4.34744975,2318.0,2316.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1769959239816,0.21597,2317.3,2316.6,0.00497083]
["bitfinex-derivatives","ETHF0:USTF0",1769959240318,0.00386924,2318.0,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959240514,4.15859309,2318.9,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959240917,0.21587,2318.4,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959241115,0.21589,2318.2,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959241317,0.21582,2318.9,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959241518,0.00397128,2318.9,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959241719,0.21587,2318.4,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959241920,4.19598023,2318.6,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959242120,0.21591,2318.0,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959243017,4.01185829,2318.8,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959243223,0.21587,2318.4,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959243819,0.00397128,2318.9,2316.8,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959244123,0.00397128,2318.9,2317.0,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959244318,0.21579,2319.3,2317.4,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959244628,3.62848865,2320.1,2317.9,7.32890499]
["bitfinex-derivatives","ETHF0:USTF0",1769959244918,3.62848865,2320.1,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959245118,0.21579,2319.3,2318.3,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959245318,0.21579,2319.2,2318.3,6.89980346]
["bitfinex-derivatives","ETHF0:USTF0",1769959245524,0.00553235,2319.3,2318.3,6.89980346]
["bitfinex-derivatives","ETHF0:USTF0",1769959246022,0.00396446,2318.9,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959246216,3.45060533,2319.3,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959246417,0.00553235,2319.3,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959246623,0.21978446,2318.9,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959246921,0.00396446,2319.1,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959247118,0.00396446,2319.2,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959247322,0.22132235,2319.3,2318.3,6.89980346]
["bitfinex-derivatives","ETHF0:USTF0",1769959247720,0.00553235,2319.3,2318.3,0.00371729]
["bitfinex-derivatives","ETHF0:USTF0",1769959247920,0.00396446,2318.9,2317.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959248116,0.00553235,2319.3,2317.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959248322,0.2158,2319.2,2317.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959248524,0.00553235,2319.3,2317.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959248925,0.00553235,2319.3,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959249427,0.00396446,2318.7,2317.9,0.00326931]
["bitfinex-derivatives","ETHF0:USTF0",1769959249825,0.00396446,2318.7,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959250022,0.00553235,2319.3,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959250223,0.00396446,2319.2,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959250417,0.00553235,2319.3,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959250621,2.589,2320.0,2317.9,6.89935548]
["bitfinex-derivatives","ETHF0:USTF0",1769959250822,2.54891329,2320.3,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769959251028,0.21569,2320.4,2318.3,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959251423,2.589,2321.0,2317.9,0.00326931]
["bitfinex-derivatives","ETHF0:USTF0",1769959251424,0.21572,2320.0,2318.5,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959251727,0.00345494,2320.0,2318.5,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959252427,0.21573,2319.9,2318.7,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959253727,0.21567,2320.6,2318.7,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959253928,0.21567,2320.6,2318.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959254124,0.21571,2320.1,2318.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959254925,0.21894149,2320.1,2318.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959255126,0.21572,2320.0,2318.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959255632,0.00323149,2320.1,2318.9,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959255827,0.21578,2319.4,2318.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769959256033,0.21578,2319.3,2318.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959256426,0.21573,2319.9,2318.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959257222,0.21574,2319.8,2318.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959257430,0.00396446,2319.2,2318.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959257730,0.21582,2318.9,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959258127,0.21577,2319.5,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959258334,0.21973446,2319.5,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959258526,0.00396446,2319.4,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959258727,0.21577,2319.5,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959259726,37.25853963,2320.0,2318.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959260030,0.00323149,2320.1,2318.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959260335,0.21566,2320.6,2318.8,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959260537,0.21566,2320.6,2319.0,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959260826,0.21562,2321.1,2319.5,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1769959261032,0.21562,2321.1,2319.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959261231,0.21556,2321.7,2319.8,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959261533,0.21557,2321.6,2320.0,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959262028,0.21558,2321.5,2320.0,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959262229,0.22071205,2321.5,2320.0,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959262425,0.22071205,2321.5,2320.2,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959262629,0.21552,2322.1,2320.2,25.23678617]
["bitfinex-derivatives","ETHF0:USTF0",1769959262828,3.42610709,2322.9,2320.3,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959263023,0.21555,2321.8,2320.3,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959263229,0.21555,2321.8,2320.4,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959263432,3.42610709,2321.9,2320.4,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959263733,3.42610709,2321.9,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959263734,0.21569,2320.3,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959263934,3.43007155,2320.9,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959264235,0.21563,2320.9,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959264432,0.00396446,2320.6,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959264625,0.21565,2320.7,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959264828,0.21567,2320.6,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959265129,0.2156,2321.3,2319.6,0.00527928]
["bitfinex-derivatives","ETHF0:USTF0",1769959265534,0.2156,2321.3,2319.7,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959265930,1.05708455,2322.1,2319.7,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959266137,0.21554,2322.0,2319.7,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959266335,0.70821425,2322.8,2320.6,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959266538,0.21544,2323.0,2320.8,7.11172617]
["bitfinex-derivatives","ETHF0:USTF0",1769959266737,4.13432134,2323.4,2320.8,7.11172617]
["bitfinex-derivatives","ETHF0:USTF0",1769959266931,0.21546,2322.8,2321.1,6.89608617]
["bitfinex-derivatives","ETHF0:USTF0",1769959267134,0.21546,2322.8,2321.1,7.11169617]
["bitfinex-derivatives","ETHF0:USTF0",1769959267637,0.2154,2323.4,2321.6,5.1759709]
["bitfinex-derivatives","ETHF0:USTF0",1769959267838,0.2154,2323.4,2321.8,5.1759709]
["bitfinex-derivatives","ETHF0:USTF0",1769959268233,0.21534,2324.1,2322.0,5.1759709]
["bitfinex-derivatives","ETHF0:USTF0",1769959268638,3.64138709,2324.8,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1769959268836,0.21528,2324.7,2322.8,5.18038477]
["bitfinex-derivatives","ETHF0:USTF0",1769959269043,0.21528,2324.7,2323.0,5.18038477]
["bitfinex-derivatives","ETHF0:USTF0",1769959269233,0.21528,2324.7,2323.2,5.18038477]
["bitfinex-derivatives","ETHF0:USTF0",1769959269436,0.2153,2324.6,2323.2,5.18038477]
["bitfinex-derivatives","ETHF0:USTF0",1769959269644,0.2153,2324.6,2323.3,5.14155609]
["bitfinex-derivatives","ETHF0:USTF0",1769959269941,0.2153,2324.6,2323.3,5.14531756]
["bitfinex-derivatives","ETHF0:USTF0",1769959270344,0.06850139,2325.7,2323.3,5.14531756]
["bitfinex-derivatives","ETHF0:USTF0",1769959270544,0.21525,2325.1,2323.3,5.14531756]
["bitfinex-derivatives","ETHF0:USTF0",1769959271536,0.21525,2325.0,2323.3,5.14531756]
["bitfinex-derivatives","ETHF0:USTF0",1769959271741,0.21525,2325.0,2323.5,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959271937,0.00396446,2324.9,2323.5,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959272147,0.2153,2324.6,2323.5,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959272351,0.00396446,2324.1,2323.5,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959272650,3.42610709,2324.3,2322.7,5.1110448]
["bitfinex-derivatives","ETHF0:USTF0",1769959273051,0.00396446,2323.4,2322.7,5.1110448]
["bitfinex-derivatives","ETHF0:USTF0",1769959273452,0.21533,2324.2,2322.7,5.1110448]
["bitfinex-derivatives","ETHF0:USTF0",1769959273647,0.00323756,2324.2,2322.7,5.11578554]
["bitfinex-derivatives","ETHF0:USTF0",1769959274159,0.21536,2323.9,2322.7,5.11578554]
["bitfinex-derivatives","ETHF0:USTF0",1769959274456,0.21536,2323.8,2322.7,5.11578554]
["bitfinex-derivatives","ETHF0:USTF0",1769959274656,0.21537,2323.7,2322.7,0.00474074]
["bitfinex-derivatives","ETHF0:USTF0",1769959274952,2.586,2324.0,2321.8,5.17360679]
["bitfinex-derivatives","ETHF0:USTF0",1769959275155,0.21541,2323.3,2321.8,5.17360679]
["bitfinex-derivatives","ETHF0:USTF0",1769959275458,3.42610709,2323.9,2321.8,5.17360679]
["bitfinex-derivatives","ETHF0:USTF0",1769959275653,0.21537,2323.8,2321.8,5.38915679]
["bitfinex-derivatives","ETHF0:USTF0",1769959275857,0.00323756,2324.2,2321.4,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1769959275858,0.00323756,2324.2,2323.0,5.18049498]
["bitfinex-derivatives","ETHF0:USTF0",1769959276052,0.21524,2325.1,2323.2,5.18049498]
["bitfinex-derivatives","ETHF0:USTF0",1769959276254,0.21519,2325.7,2323.6,5.18049498]
["bitfinex-derivatives","ETHF0:USTF0",1769959276457,3.42610709,2326.3,2323.6,5.18049498]
["bitfinex-derivatives","ETHF0:USTF0",1769959276655,0.21518,2325.8,2323.9,5.18455431]
["bitfinex-derivatives","ETHF0:USTF0",1769959277051,0.2197786,2325.8,2323.9,5.19013928]
["bitfinex-derivatives","ETHF0:USTF0",1769959277261,0.21523,2325.3,2323.9,5.19013928]
["bitfinex-derivatives","ETHF0:USTF0",1769959277857,0.21528,2324.8,2323.9,0.00558497]
["bitfinex-derivatives","ETHF0:USTF0",1769959278158,0.21522,2325.4,2323.9,5.20762309]
["bitfinex-derivatives","ETHF0:USTF0",1769959278352,2.5905986,2325.8,2323.9,5.20762309]
["bitfinex-derivatives","ETHF0:USTF0",1769959278551,3.42610709,2325.5,2323.9,5.20762309]
["bitfinex-derivatives","ETHF0:USTF0",1769959278756,3.42610709,2325.0,2323.9,0.00558497]
["bitfinex-derivatives","ETHF0:USTF0",1769959278958,0.21531,2324.5,2323.9,0.00558497]
["bitfinex-derivatives","ETHF0:USTF0",1769959279257,0.21524,2325.2,2323.9,5.21147207]
["bitfinex-derivatives","ETHF0:USTF0",1769959279458,0.0045986,2325.8,2323.9,5.21147207]
["bitfinex-derivatives","ETHF0:USTF0",1769959279957,0.0045986,2325.8,2324.1,5.20968702]
["bitfinex-derivatives","ETHF0:USTF0",1769959279958,0.2152,2325.7,2324.1,5.20968702]
["bitfinex-derivatives","ETHF0:USTF0",1769959280163,0.2152,2325.7,2324.3,5.20968702]
["bitfinex-derivatives","ETHF0:USTF0",1769959280373,0.0045986,2325.8,2324.3,5.20968702]
["bitfinex-derivatives","ETHF0:USTF0",1769959280661,0.21507,2327.0,2324.3,5.20968702]
["bitfinex-derivatives","ETHF0:USTF0",1769959280863,3.42610709,2327.9,2325.3,5.2111716]
["bitfinex-derivatives","ETHF0:USTF0",1769959281056,3.42610709,2327.9,2325.5,5.2111716]
["bitfinex-derivatives","ETHF0:USTF0",1769959281261,0.21511,2326.6,2325.5,5.2111716]
["bitfinex-derivatives","ETHF0:USTF0",1769959281454,0.21515,2326.2,2325.1,5.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1769959281654,0.21515,2326.2,2325.2,5.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1769959281860,3.42610709,2326.9,2325.2,5.21259379]
["bitfinex-derivatives","ETHF0:USTF0",1769959282360,0.21518,2325.8,2324.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769959282563,0.21518,2325.8,2324.6,5.21634241]
["bitfinex-derivatives","ETHF0:USTF0",1769959282765,0.21512,2326.5,2324.6,5.21634241]
["bitfinex-derivatives","ETHF0:USTF0",1769959283463,0.21514,2326.3,2324.6,5.21634241]
["bitfinex-derivatives","ETHF0:USTF0",1769959283657,0.21517,2325.9,2324.8,5.20140506]
["bitfinex-derivatives","ETHF0:USTF0",1769959284467,3.42610709,2325.9,2324.0,5.20530946]
["bitfinex-derivatives","ETHF0:USTF0",1769959284668,0.21524,2325.2,2324.0,5.20530946]
["bitfinex-derivatives","ETHF0:USTF0",1769959285166,3.42610709,2326.4,2324.0,5.20530946]
["bitfinex-derivatives","ETHF0:USTF0",1769959285556,0.21518,2325.8,2324.0,5.20530946]
["bitfinex-derivatives","ETHF0:USTF0",1769959286369,0.21513,2326.3,2324.5,5.21507528]
["bitfinex-derivatives","ETHF0:USTF0",1769959286563,3.42610709,2326.9,2324.7,5.21507528]
["bitfinex-derivatives","ETHF0:USTF0",1769959286766,3.42610709,2326.9,2324.9,5.21507528]
["bitfinex-derivatives","ETHF0:USTF0",1769959286767,0.21515,2326.1,2324.9,5.21507528]
["bitfinex-derivatives","ETHF0:USTF0",1769959288265,0.21517,2325.9,2325.1,5.21648071]
["bitfinex-derivatives","ETHF0:USTF0",1769959288766,43.11901604,2327.4,2325.1,5.21648071]
["bitfinex-derivatives","ETHF0:USTF0",1769959289066,0.21514,2326.3,2325.1,5.21648071]
["bitfinex-derivatives","ETHF0:USTF0",1769959289465,6.01010709,2327.4,2325.1,5.21648071]
["bitfinex-derivatives","ETHF0:USTF0",1769959289876,3.42610709,2326.4,2325.1,5.21648071]
["bitfinex-derivatives","ETHF0:USTF0",1769959290365,3.42610709,2325.4,2324.0,5.22012779]
["bitfinex-derivatives","ETHF0:USTF0",1769959290566,40.53501604,2325.9,2324.0,5.22012779]
["bitfinex-derivatives","ETHF0:USTF0",1769959290567,0.21527,2324.8,2324.0,5.22012779]
["bitfinex-derivatives","ETHF0:USTF0",1769959290761,0.2153,2324.5,2324.0,5.22012779]
["bitfinex-derivatives","ETHF0:USTF0",1769959290965,0.2153,2324.5,2322.4,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1769959290966,3.42610709,2324.9,2323.9,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959291163,0.21536,2323.9,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1769959291359,0.2154,2323.4,2321.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959291563,3.42610709,2324.4,2321.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959291761,43.06001604,2324.9,2321.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959291968,0.21541,2323.4,2321.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959292267,0.00445259,2323.4,2321.9,2.5881803]
["bitfinex-derivatives","ETHF0:USTF0",1769959292667,0.21533,2324.2,2321.9,2.8037203]
["bitfinex-derivatives","ETHF0:USTF0",1769959292862,5.95110709,2324.9,2322.0,5.32342343]
["bitfinex-derivatives","ETHF0:USTF0",1769959293067,3.42610709,2323.9,2322.0,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959293264,4.351,2323.8,2322.0,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959293664,0.21544,2323.1,2322.0,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959294369,41.46170738,2323.8,2323.0,0.28434683]
["bitfinex-derivatives","ETHF0:USTF0",1769959294573,41.46170738,2323.8,2323.0,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959294867,41.46170738,2323.8,2322.0,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959295068,40.53501604,2323.0,2319.9,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959295262,40.53501604,2323.0,2319.6,1.01903628]
["bitfinex-derivatives","ETHF0:USTF0",1769959295263,0.21552,2322.2,2320.3,5.10789343]
["bitfinex-derivatives","ETHF0:USTF0",1769959295563,0.21546,2322.8,2320.5,5.15266806]
["bitfinex-derivatives","ETHF0:USTF0",1769959295770,0.21547,2322.7,2320.7,5.15266806]
["bitfinex-derivatives","ETHF0:USTF0",1769959296171,0.21547,2322.7,2320.7,5.158163]
["bitfinex-derivatives","ETHF0:USTF0",1769959296870,0.21555,2321.9,2320.7,5.158163]
["bitfinex-derivatives","ETHF0:USTF0",1769959297065,0.22041899,2321.9,2320.7,5.158163]
["bitfinex-derivatives","ETHF0:USTF0",1769959298064,0.22041899,2321.9,2320.9,5.15520086]
["bitfinex-derivatives","ETHF0:USTF0",1769959298567,0.21548,2322.6,2320.9,5.15520086]
["bitfinex-derivatives","ETHF0:USTF0",1769959298762,0.21542,2323.2,2321.1,5.15491796]
["bitfinex-derivatives","ETHF0:USTF0",1769959299074,0.21536,2323.9,2321.9,5.15491796]
["bitfinex-derivatives","ETHF0:USTF0",1769959299268,0.21537,2323.8,2322.1,5.15491796]
["bitfinex-derivatives","ETHF0:USTF0",1769959299774,0.21541,2323.4,2322.2,5.16855728]
["bitfinex-derivatives","ETHF0:USTF0",1769959299970,0.00210974,2323.8,2322.2,5.16855728]
["bitfinex-derivatives","ETHF0:USTF0",1769959300272,0.21541,2323.3,2322.2,5.16855728]
["bitfinex-derivatives","ETHF0:USTF0",1769959300471,0.00210974,2323.8,2322.4,5.17051983]
["bitfinex-derivatives","ETHF0:USTF0",1769959300773,0.21528,2324.7,2322.6,5.17051983]
["bitfinex-derivatives","ETHF0:USTF0",1769959300975,0.21528,2324.7,2322.6,5.38598983]
["bitfinex-derivatives","ETHF0:USTF0",1769959301274,0.21523,2325.3,2323.5,5.17051983]
["bitfinex-derivatives","ETHF0:USTF0",1769959301470,6.18481815,2326.7,2323.7,5.16002138]
["bitfinex-derivatives","ETHF0:USTF0",1769959301471,0.21516,2326.0,2323.7,5.16002138]
["bitfinex-derivatives","ETHF0:USTF0",1769959301661,39.69390895,2326.4,2323.7,5.16002138]
["bitfinex-derivatives","ETHF0:USTF0",1769959301662,0.21517,2325.9,2323.9,5.16002138]
["bitfinex-derivatives","ETHF0:USTF0",1769959301868,0.21518,2325.8,2323.9,5.16002138]
["bitfinex-derivatives","ETHF0:USTF0",1769959302372,0.21519,2325.7,2324.1,5.16211741]
["bitfinex-derivatives","ETHF0:USTF0",1769959302566,0.21513,2326.4,2324.3,5.16211741]
["bitfinex-derivatives","ETHF0:USTF0",1769959302766,0.21513,2326.4,2324.4,5.37741741]
["bitfinex-derivatives","ETHF0:USTF0",1769959302972,2.584,2327.3,2324.9,5.37737741]
["bitfinex-derivatives","ETHF0:USTF0",1769959302973,0.21505,2327.3,2324.9,5.37737741]
["bitfinex-derivatives","ETHF0:USTF0",1769959303172,0.21499,2327.9,2325.4,5.16211741]
["bitfinex-derivatives","ETHF0:USTF0",1769959303476,0.21492,2328.6,2326.2,5.16539463]
["bitfinex-derivatives","ETHF0:USTF0",1769959303770,37.46564219,2328.9,2326.2,5.16992344]
["bitfinex-derivatives","ETHF0:USTF0",1769959304276,3.42610709,2328.5,2326.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769959304473,0.21504,2327.3,2326.4,5.16871178]
["bitfinex-derivatives","ETHF0:USTF0",1769959305478,0.21497,2328.1,2326.4,5.16871178]
["bitfinex-derivatives","ETHF0:USTF0",1769959306669,0.21498,2328.0,2326.4,5.16871178]
["bitfinex-derivatives","ETHF0:USTF0",1769959307473,2.584,2328.4,2326.4,5.16871178]
["bitfinex-derivatives","ETHF0:USTF0",1769959307680,0.21504,2327.4,2326.4,5.16871178]
["bitfinex-derivatives","ETHF0:USTF0",1769959307975,0.21507,2327.0,2326.2,0.00452881]
["bitfinex-derivatives","ETHF0:USTF0",1769959308179,2.583,2327.4,2326.2,5.17135812]
["bitfinex-derivatives","ETHF0:USTF0",1769959308375,3.42610709,2327.7,2326.2,5.17135812]
["bitfinex-derivatives","ETHF0:USTF0",1769959308877,0.21505,2327.2,2326.2,5.17135812]
["bitfinex-derivatives","ETHF0:USTF0",1769959309675,0.21508,2326.9,2326.2,5.17135812]
["bitfinex-derivatives","ETHF0:USTF0",1769959310580,0.21501,2327.6,2326.2,5.17135812]
["bitfinex-derivatives","ETHF0:USTF0",1769959311974,2.79795,2328.3,2326.4,5.26025438]
["bitfinex-derivatives","ETHF0:USTF0",1769959312378,2.583,2328.3,2326.4,5.26025438]
["bitfinex-derivatives","ETHF0:USTF0",1769959312677,0.21492,2328.7,2326.4,5.26025438]
["bitfinex-derivatives","ETHF0:USTF0",1769959312869,24.26381815,2329.9,2327.6,5.26104136]
["bitfinex-derivatives","ETHF0:USTF0",1769959312870,37.46564219,2329.9,2327.6,5.26104136]
["bitfinex-derivatives","ETHF0:USTF0",1769959313070,0.95860003,2328.8,2327.9,5.26104136]
["bitfinex-derivatives","ETHF0:USTF0",1769959313281,37.46564219,2329.9,2327.9,5.2650132]
["bitfinex-derivatives","ETHF0:USTF0",1769959313477,4.93240627,2330.1,2327.9,5.2650132]
["bitfinex-derivatives","ETHF0:USTF0",1769959313877,6.18481815,2330.3,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959314777,14.30580809,2330.5,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959314977,3.42610709,2329.8,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959315182,9.18826613,2330.8,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959315378,3.42610709,2329.9,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959315773,3.42610709,2329.4,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959315979,37.27478983,2330.3,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959316179,6.89,2330.2,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959316882,37.27478983,2330.1,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959317084,40.67255799,2330.2,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959317284,6.894,2330.1,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959317677,40.67255799,2330.2,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959317880,37.27478983,2330.4,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959318081,2.581,2330.1,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959318588,4.96997197,2330.6,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959318589,37.27478983,2330.6,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959318782,2.581,2330.1,2328.1,5.26531943]
["bitfinex-derivatives","ETHF0:USTF0",1769959319677,37.27478983,2329.6,2327.9,0.00397184]
["bitfinex-derivatives","ETHF0:USTF0",1769959319882,4.309,2329.5,2327.9,5.29267071]
["bitfinex-derivatives","ETHF0:USTF0",1769959320076,6.89,2329.4,2327.5,5.28869887]
["bitfinex-derivatives","ETHF0:USTF0",1769959320275,6.89,2329.4,2325.4,5.28869887]
["bitfinex-derivatives","ETHF0:USTF0",1769959320276,47.56255799,2329.4,2325.4,5.28869887]
["bitfinex-derivatives","ETHF0:USTF0",1769959320481,37.27478983,2329.4,2325.6,5.28909714]
["bitfinex-derivatives","ETHF0:USTF0",1769959320686,6.889,2329.3,2326.3,5.28909714]
["bitfinex-derivatives","ETHF0:USTF0",1769959320879,6.21246497,2330.1,2326.3,5.28909714]
["bitfinex-derivatives","ETHF0:USTF0",1769959320880,37.27478983,2329.9,2326.3,5.28909714]
["bitfinex-derivatives","ETHF0:USTF0",1769959321081,6.891,2329.8,2326.6,5.28909714]
["bitfinex-derivatives","ETHF0:USTF0",1769959321379,39.85478983,2329.7,2326.7,5.32690289]
["bitfinex-derivatives","ETHF0:USTF0",1769959321579,6.894,2329.6,2326.7,5.32291851]
["bitfinex-derivatives","ETHF0:USTF0",1769959321780,0.00397184,2329.9,2327.0,5.32291851]
["bitfinex-derivatives","ETHF0:USTF0",1769959321985,2.58397184,2329.9,2327.4,5.32291851]
["bitfinex-derivatives","ETHF0:USTF0",1769959322383,2.58397184,2329.9,2327.7,5.32280217]
["bitfinex-derivatives","ETHF0:USTF0",1769959322582,0.00397184,2329.9,2327.7,5.32280217]
["bitfinex-derivatives","ETHF0:USTF0",1769959322776,0.00397184,2329.9,2328.2,5.32280217]
["bitfinex-derivatives","ETHF0:USTF0",1769959322982,0.00397184,2329.9,2328.2,5.3282327]
["bitfinex-derivatives","ETHF0:USTF0",1769959323282,2.522,2330.6,2329.3,5.32280217]
["bitfinex-derivatives","ETHF0:USTF0",1769959323784,2.58,2331.0,2329.5,5.33366852]
["bitfinex-derivatives","ETHF0:USTF0",1769959323987,3.74830141,2331.8,2329.5,5.33366852]
["bitfinex-derivatives","ETHF0:USTF0",1769959324182,2.58,2331.7,2329.8,5.33366852]
["bitfinex-derivatives","ETHF0:USTF0",1769959324489,6.893,2331.6,2329.4,5.33338522]
["bitfinex-derivatives","ETHF0:USTF0",1769959324787,6.893,2331.5,2329.4,5.33338522]
["bitfinex-derivatives","ETHF0:USTF0",1769959324985,6.893,2331.5,2328.2,2.58543053]
["bitfinex-derivatives","ETHF0:USTF0",1769959324986,3.39776816,2331.0,2329.0,5.33338522]
["bitfinex-derivatives","ETHF0:USTF0",1769959325384,37.27478983,2330.8,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959325586,3.39776816,2331.0,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959325786,6.899,2330.9,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959325982,3.39776816,2331.0,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959326180,37.27478983,2331.1,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959326181,37.27478983,2331.4,2328.6,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959326381,44.17478983,2331.3,2328.8,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959326588,37.27478983,2330.9,2328.8,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959326788,6.905,2330.8,2328.8,5.33012455]
["bitfinex-derivatives","ETHF0:USTF0",1769959327291,6.906,2330.7,2329.0,5.33426643]
["bitfinex-derivatives","ETHF0:USTF0",1769959327486,6.905,2330.6,2329.0,5.33426643]
["bitfinex-derivatives","ETHF0:USTF0",1769959327888,37.27478983,2331.0,2329.0,5.33426643]
["bitfinex-derivatives","ETHF0:USTF0",1769959328084,37.27478983,2331.2,2329.2,5.33410572]
["bitfinex-derivatives","ETHF0:USTF0",1769959328283,4.325,2331.1,2329.2,5.33410572]
["bitfinex-derivatives","ETHF0:USTF0",1769959328485,4.327,2331.4,2329.9,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959328690,4.326,2331.3,2329.9,5.3381147]
["bitfinex-derivatives","ETHF0:USTF0",1769959328889,6.905,2331.3,2329.9,5.3381147]
["bitfinex-derivatives","ETHF0:USTF0",1769959329089,37.27478983,2331.2,2329.9,5.3381147]
["bitfinex-derivatives","ETHF0:USTF0",1769959329290,6.905,2331.3,2329.9,0.00431007]
["bitfinex-derivatives","ETHF0:USTF0",1769959329291,37.27478983,2330.8,2329.9,0.00431007]
["bitfinex-derivatives","ETHF0:USTF0",1769959329492,13.11746497,2331.3,2329.1,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959329493,4.94437085,2330.9,2329.1,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959329690,37.50495764,2330.6,2329.1,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959329888,4.94437085,2330.8,2329.1,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959329889,37.50495764,2330.8,2329.1,5.33380463]
["bitfinex-derivatives","ETHF0:USTF0",1769959330088,4.333,2330.7,2329.4,5.33039548]
["bitfinex-derivatives","ETHF0:USTF0",1769959330286,37.50495764,2330.9,2329.4,5.33039548]
["bitfinex-derivatives","ETHF0:USTF0",1769959330488,0.00348473,2330.9,2329.8,5.33015038]
["bitfinex-derivatives","ETHF0:USTF0",1769959330694,4.34148473,2330.9,2329.5,5.33015038]
["bitfinex-derivatives","ETHF0:USTF0",1769959331290,0.00348473,2330.9,2329.8,5.33015038]
["bitfinex-derivatives","ETHF0:USTF0",1769959331494,4.345,2331.5,2330.1,5.34392342]
["bitfinex-derivatives","ETHF0:USTF0",1769959331687,37.50495764,2331.7,2330.3,5.34392342]
["bitfinex-derivatives","ETHF0:USTF0",1769959331892,4.348,2332.0,2330.6,5.34392342]
["bitfinex-derivatives","ETHF0:USTF0",1769959332087,37.50495764,2331.8,2330.6,5.34392342]
["bitfinex-derivatives","ETHF0:USTF0",1769959332288,4.352,2331.9,2330.9,5.34392342]
["bitfinex-derivatives","ETHF0:USTF0",1769959332591,37.50495764,2331.5,2330.4,5.34345055]
["bitfinex-derivatives","ETHF0:USTF0",1769959332984,37.50495764,2331.4,2330.4,5.34345055]
["bitfinex-derivatives","ETHF0:USTF0",1769959333186,37.50495764,2331.3,2330.4,5.34345055]
["bitfinex-derivatives","ETHF0:USTF0",1769959333388,4.358,2331.3,2330.6,5.34244604]
["bitfinex-derivatives","ETHF0:USTF0",1769959333688,37.50495764,2331.0,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959333888,37.50495764,2331.0,2329.6,0.00398438]
["bitfinex-derivatives","ETHF0:USTF0",1769959334096,4.369,2330.9,2329.7,0.00398438]
["bitfinex-derivatives","ETHF0:USTF0",1769959334393,37.50495764,2330.8,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959334590,37.50495764,2330.2,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959334793,0.00082534,2330.2,2329.4,0.0092422]
["bitfinex-derivatives","ETHF0:USTF0",1769959335093,0.00082534,2330.2,2329.6,0.00398438]
["bitfinex-derivatives","ETHF0:USTF0",1769959335293,0.00082534,2330.2,2329.7,0.00398438]
["bitfinex-derivatives","ETHF0:USTF0",1769959335494,0.00082534,2330.2,2329.6,0.00398438]
["bitfinex-derivatives","ETHF0:USTF0",1769959335691,37.50495764,2330.7,2330.2,4.38733754]
["bitfinex-derivatives","ETHF0:USTF0",1769959335894,9.32437085,2331.1,2330.2,4.38733754]
["bitfinex-derivatives","ETHF0:USTF0",1769959336194,4.38,2331.0,2330.2,4.38733754]
["bitfinex-derivatives","ETHF0:USTF0",1769959336491,4.94437085,2330.8,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959336795,4.94437085,2330.3,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959336994,11.90537085,2330.2,2329.4,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959337296,4.94437085,2329.6,2327.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959337494,4.94437085,2329.1,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769959337695,7.52237085,2329.0,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769959337889,9.32837085,2328.9,2327.2,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959338093,2.578,2329.0,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769959338094,4.94437085,2329.0,2327.6,0.00525782]
["bitfinex-derivatives","ETHF0:USTF0",1769959338296,4.94437085,2328.7,2327.6,4.39371688]
["bitfinex-derivatives","ETHF0:USTF0",1769959338490,7.52237085,2328.6,2327.6,0.00514941]
["bitfinex-derivatives","ETHF0:USTF0",1769959338797,4.94437085,2327.8,2327.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769959339097,5.04044831,2327.5,2326.5,4.38292313]
["bitfinex-derivatives","ETHF0:USTF0",1769959339396,5.04044831,2327.4,2325.8,4.38552686]
["bitfinex-derivatives","ETHF0:USTF0",1769959339597,5.04044831,2326.5,2324.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959339798,0.00451455,2326.5,2325.0,0.01040723]
["bitfinex-derivatives","ETHF0:USTF0",1769959340000,0.00451455,2326.5,2325.4,0.01040723]
["bitfinex-derivatives","ETHF0:USTF0",1769959340489,0.00451455,2326.5,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959340694,5.04044831,2326.0,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959340894,7.61944831,2326.0,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959341099,5.04044831,2325.6,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959341299,4.39,2325.9,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959341594,5.04044831,2326.0,2324.7,2.25247853]
["bitfinex-derivatives","ETHF0:USTF0",1769959341898,7.61944831,2326.1,2324.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959342098,2.579,2326.1,2324.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959342299,2.579,2326.1,2325.1,2.25247853]
["bitfinex-derivatives","ETHF0:USTF0",1769959342495,2.579,2326.1,2325.1,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959342691,2.579,2326.1,2325.2,2.25247853]
["bitfinex-derivatives","ETHF0:USTF0",1769959342893,4.389,2326.0,2325.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959343095,0.00451455,2326.5,2325.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959343296,6.966,2326.4,2325.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959343595,5.04044831,2326.2,2324.7,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959343794,5.04044831,2325.9,2324.7,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959344100,5.04044831,2325.7,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959344301,4.387,2325.6,2324.6,0.00460824]
["bitfinex-derivatives","ETHF0:USTF0",1769959344503,4.386,2325.5,2323.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959344705,5.04044831,2325.4,2323.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959345003,4.392,2325.3,2323.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959345605,6.976,2325.2,2323.9,2.24648798]
["bitfinex-derivatives","ETHF0:USTF0",1769959345906,5.04044831,2325.5,2323.9,2.24648798]
["bitfinex-derivatives","ETHF0:USTF0",1769959346101,6.973,2325.4,2323.9,2.24648798]
["bitfinex-derivatives","ETHF0:USTF0",1769959347097,9.43344831,2325.3,2323.9,0.00441668]
["bitfinex-derivatives","ETHF0:USTF0",1769959347304,7.62144831,2325.7,2323.9,2.24648798]
["bitfinex-derivatives","ETHF0:USTF0",1769959347604,4.392,2325.6,2324.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959347798,6.21246497,2326.4,2324.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959347799,5.04044831,2326.4,2324.2,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959347995,5.04044831,2326.4,2323.9,0.00441668]
["bitfinex-derivatives","ETHF0:USTF0",1769959347996,6.974,2326.3,2325.0,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959348402,6.974,2326.3,2325.3,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959348904,6.974,2326.3,2325.4,0.01501547]
["bitfinex-derivatives","ETHF0:USTF0",1769959349106,4.393,2326.2,2325.4,2.25708677]
["bitfinex-derivatives","ETHF0:USTF0",1769959349305,4.393,2326.2,2325.4,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959349609,2.581,2326.7,2325.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959349803,5.04044831,2328.1,2325.9,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959349998,5.04044831,2327.4,2324.5,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959350199,6.199,2327.3,2324.7,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959350402,6.973,2327.2,2325.0,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959350602,6.9764759,2327.2,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959352011,6.9764759,2327.2,2325.0,2.26178912]
["bitfinex-derivatives","ETHF0:USTF0",1769959352206,6.9764759,2327.2,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959352412,12.01692421,2327.2,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959352613,6.9764759,2327.2,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959352812,5.04044831,2327.1,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959353008,12.01692421,2327.2,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959353209,5.04044831,2327.0,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959353513,5.04044831,2327.1,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959353712,5.04044831,2327.0,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959353913,3.39776816,2326.8,2325.0,0.00470235]
["bitfinex-derivatives","ETHF0:USTF0",1769959354113,3.39776816,2326.8,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959354508,6.977,2326.7,2325.0,2.24677365]
["bitfinex-derivatives","ETHF0:USTF0",1769959356010,6.975,2326.6,2325.3,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959356212,6.972,2326.5,2325.3,2.2420713]
["bitfinex-derivatives","ETHF0:USTF0",1769959356415,0.06557643,2325.5,2322.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959356613,0.06557643,2325.3,2322.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959357109,5.106,2325.2,2322.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959357309,5.11074695,2325.2,2322.0,2.58624858]
["bitfinex-derivatives","ETHF0:USTF0",1769959358515,5.11074695,2325.2,2322.1,1.05855771]
["bitfinex-derivatives","ETHF0:USTF0",1769959358910,5.11074695,2325.2,2322.3,1.05844932]
["bitfinex-derivatives","ETHF0:USTF0",1769959360116,5.722,2325.1,2322.3,1.05844932]
["bitfinex-derivatives","ETHF0:USTF0",1769959360511,0.00474695,2325.2,2322.3,1.05844932]
["bitfinex-derivatives","ETHF0:USTF0",1769959360711,6.968,2325.0,2322.3,1.05844932]
["bitfinex-derivatives","ETHF0:USTF0",1769959361514,0.00474695,2325.2,2322.3,1.05844932]
["bitfinex-derivatives","ETHF0:USTF0",1769959364618,2.583,2325.1,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959364814,0.00474695,2325.2,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959366018,37.66241943,2324.9,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959366211,37.66241943,2324.6,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959366613,37.66241943,2324.5,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959367021,37.66241943,2324.4,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959367320,37.66241943,2324.2,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959367919,37.66241943,2324.3,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959368120,37.66241943,2324.4,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959368319,5.04044831,2324.5,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959368320,37.66241943,2324.2,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959368518,37.66241943,2324.3,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959369421,37.66241943,2324.0,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959369617,37.66241943,2324.4,2322.4,1.05192791]
["bitfinex-derivatives","ETHF0:USTF0",1769959369818,37.66241943,2324.5,2322.5,1.0517726]
["bitfinex-derivatives","ETHF0:USTF0",1769959370214,37.66241943,2324.7,2322.6,4.81961507]
["bitfinex-derivatives","ETHF0:USTF0",1769959370414,37.66241943,2324.7,2322.8,1.0517726]
["bitfinex-derivatives","ETHF0:USTF0",1769959370722,37.66241943,2324.4,2322.8,1.0517726]
["bitfinex-derivatives","ETHF0:USTF0",1769959371218,37.66241943,2324.6,2322.8,1.0517726]
["bitfinex-derivatives","ETHF0:USTF0",1769959371423,37.66241943,2324.8,2322.9,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959371722,37.66241943,2324.9,2323.2,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959371922,37.66241943,2325.0,2323.2,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959372120,37.66241943,2325.1,2323.2,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959372919,0.00474695,2325.2,2323.2,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959373115,0.00474695,2325.2,2323.5,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959373320,37.66241943,2325.8,2323.7,1.04994608]
["bitfinex-derivatives","ETHF0:USTF0",1769959373523,37.66241943,2325.9,2323.9,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959373828,37.66241943,2326.1,2323.9,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959374019,37.66241943,2326.3,2324.0,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959374216,0.00446617,2326.3,2324.1,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959374419,0.00446617,2326.3,2324.3,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959374620,0.00446617,2326.3,2324.4,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959375227,37.66241943,2326.8,2324.4,1.0475901]
["bitfinex-derivatives","ETHF0:USTF0",1769959375526,37.66241943,2327.1,2324.7,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959375721,37.66241943,2327.1,2324.9,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959376028,37.66241943,2326.7,2325.1,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959376223,37.66241943,2326.4,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959376421,37.66241943,2325.9,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959376621,37.66241943,2325.8,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959376822,37.66241943,2326.0,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959377128,37.66241943,2326.3,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959377324,0.0046453,2326.7,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959377325,37.66241943,2326.6,2324.2,1.04405911]
["bitfinex-derivatives","ETHF0:USTF0",1769959377525,0.0046453,2326.7,2324.4,1.03891352]
["bitfinex-derivatives","ETHF0:USTF0",1769959377725,0.0046453,2326.7,2324.5,1.03891352]
["bitfinex-derivatives","ETHF0:USTF0",1769959378025,0.0046453,2326.7,2324.6,1.03891352]
["bitfinex-derivatives","ETHF0:USTF0",1769959380830,0.0046453,2326.7,2324.8,1.03456046]
["bitfinex-derivatives","ETHF0:USTF0",1769959381830,0.0046453,2326.7,2325.0,1.03377347]
["bitfinex-derivatives","ETHF0:USTF0",1769959382527,0.0046453,2326.7,2325.2,1.03377347]
["bitfinex-derivatives","ETHF0:USTF0",1769959383020,37.66241943,2326.5,2325.2,1.03377347]
["bitfinex-derivatives","ETHF0:USTF0",1769959383220,37.66241943,2326.2,2325.2,1.03377347]
["bitfinex-derivatives","ETHF0:USTF0",1769959383422,37.66241943,2325.6,2324.0,2.585783]
["bitfinex-derivatives","ETHF0:USTF0",1769959383621,37.66241943,2325.4,2324.0,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1769959383827,37.66241943,2325.3,2324.0,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1769959384031,37.66241943,2325.1,2324.0,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1769959384227,37.66241943,2325.2,2324.0,0.003783]
["bitfinex-derivatives","ETHF0:USTF0",1769959384827,37.66241943,2324.7,2322.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959385432,37.66241943,2324.7,2322.6,0.51579229]
["bitfinex-derivatives","ETHF0:USTF0",1769959385733,0.00410118,2324.7,2323.3,0.51565883]
["bitfinex-derivatives","ETHF0:USTF0",1769959385928,0.00410118,2324.7,2323.4,0.51565883]
["bitfinex-derivatives","ETHF0:USTF0",1769959386128,5.04044831,2325.4,2323.7,0.51565883]
["bitfinex-derivatives","ETHF0:USTF0",1769959386129,37.66241943,2325.4,2323.7,0.51565883]
["bitfinex-derivatives","ETHF0:USTF0",1769959386328,37.66241943,2325.5,2323.9,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959386729,37.66241943,2326.0,2324.5,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387024,3.40495639,2326.5,2324.6,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387025,37.66241943,2326.5,2324.6,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387226,0.00363378,2326.5,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387428,37.66605321,2326.5,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387628,0.00363378,2326.5,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959387828,37.66241943,2326.4,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959388729,37.66605321,2326.5,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959388928,43.6530096,2326.5,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959389133,37.66241943,2326.1,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959389323,37.66241943,2326.4,2324.8,0.51360824]
["bitfinex-derivatives","ETHF0:USTF0",1769959389526,37.66241943,2326.4,2324.6,0.00362283]
["bitfinex-derivatives","ETHF0:USTF0",1769959389527,40.24805321,2326.5,2325.0,0.51303992]
["bitfinex-derivatives","ETHF0:USTF0",1769959389732,37.66241943,2326.4,2325.0,0.51303992]
["bitfinex-derivatives","ETHF0:USTF0",1769959390628,37.66241943,2326.2,2324.6,0.51666275]
["bitfinex-derivatives","ETHF0:USTF0",1769959391131,37.66241943,2326.1,2324.6,0.51666275]
["bitfinex-derivatives","ETHF0:USTF0",1769959391333,37.66241943,2326.0,2324.6,0.51666275]
["bitfinex-derivatives","ETHF0:USTF0",1769959391836,37.66241943,2326.1,2324.7,1.54369717]
["bitfinex-derivatives","ETHF0:USTF0",1769959392126,37.66605321,2326.5,2325.2,0.51065525]
["bitfinex-derivatives","ETHF0:USTF0",1769959392829,0.00363378,2326.5,2325.2,0.51065525]
["bitfinex-derivatives","ETHF0:USTF0",1769959393024,0.00363378,2326.5,2325.0,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1769959393025,37.66241943,2327.2,2325.7,0.51065525]
["bitfinex-derivatives","ETHF0:USTF0",1769959393230,37.66241943,2327.8,2326.2,0.51065525]
["bitfinex-derivatives","ETHF0:USTF0",1769959393429,37.66241943,2328.0,2326.8,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959393733,4.481,2328.3,2325.6,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959393734,5.03870243,2326.9,2325.6,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959393934,37.82326216,2326.8,2325.6,0.51490161]
["bitfinex-derivatives","ETHF0:USTF0",1769959394135,37.82530035,2326.9,2325.8,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959394333,0.00203819,2326.9,2326.0,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959394729,0.00203819,2326.9,2326.1,1.54369062]
["bitfinex-derivatives","ETHF0:USTF0",1769959395026,37.82326216,2327.7,2326.1,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959395332,37.82326216,2327.6,2326.1,0.5106487]
["bitfinex-derivatives","ETHF0:USTF0",1769959395530,37.82326216,2327.6,2326.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959395531,5.03870243,2328.1,2326.8,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959395734,5.03870243,2329.0,2327.3,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959395931,5.03870243,2329.2,2327.4,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959396130,0.05007653,2329.2,2327.5,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959396638,0.05007653,2329.2,2327.7,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959396938,0.04486787,2328.0,2326.2,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959397133,4.53486787,2327.9,2326.2,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959397327,0.04486787,2327.9,2326.2,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959397534,4.53212586,2328.3,2326.2,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959397736,0.04412586,2327.9,2326.2,0.47430877]
["bitfinex-derivatives","ETHF0:USTF0",1769959398036,0.04412586,2327.6,2326.2,0.47837226]
["bitfinex-derivatives","ETHF0:USTF0",1769959398233,5.03870243,2327.8,2326.2,0.47837226]
["bitfinex-derivatives","ETHF0:USTF0",1769959398439,0.04819807,2327.9,2326.2,0.47837226]
["bitfinex-derivatives","ETHF0:USTF0",1769959398637,0.04412586,2327.6,2326.2,0.47837226]
["bitfinex-derivatives","ETHF0:USTF0",1769959398827,0.04412586,2327.5,2326.2,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1769959399028,0.04412586,2327.3,2326.2,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1769959399536,0.06449645,2328.6,2326.2,0.4711623]
["bitfinex-derivatives","ETHF0:USTF0",1769959399938,0.06449645,2328.6,2326.4,0.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1769959400334,4.54949645,2329.0,2326.4,0.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1769959400530,0.06449645,2328.7,2326.6,0.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1769959401035,0.06449645,2328.5,2326.6,0.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1769959401543,4.36209645,2328.5,2326.6,0.46709881]
["bitfinex-derivatives","ETHF0:USTF0",1769959401737,4.33054178,2328.4,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959401938,0.03294178,2328.4,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959402136,4.2976,2328.3,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959402535,0.03294178,2328.4,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959402943,0.03294178,2328.8,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959403242,4.2976,2328.7,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959403441,4.33054178,2328.7,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959403742,4.2976,2328.6,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959403934,0.03046362,2328.3,2326.8,0.48287615]
["bitfinex-derivatives","ETHF0:USTF0",1769959404142,0.03046362,2328.3,2326.9,0.48411523]
["bitfinex-derivatives","ETHF0:USTF0",1769959404340,4.2976,2328.2,2326.9,0.48411523]
["bitfinex-derivatives","ETHF0:USTF0",1769959404736,4.48613645,2329.0,2326.9,0.48411523]
["bitfinex-derivatives","ETHF0:USTF0",1769959404737,4.2976,2328.1,2326.9,0.48411523]
["bitfinex-derivatives","ETHF0:USTF0",1769959404933,0.03046362,2328.4,2326.9,0.48411523]
["bitfinex-derivatives","ETHF0:USTF0",1769959405134,0.03046362,2328.3,2326.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959405338,4.32806362,2328.0,2326.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959405738,4.32751386,2327.5,2326.2,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1769959405938,0.02991386,2327.4,2326.2,0.00406349]
["bitfinex-derivatives","ETHF0:USTF0",1769959406139,0.02991386,2327.1,2325.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959406344,0.02585037,2326.7,2325.8,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959406845,4.2976,2325.9,2324.9,0.48642185]
["bitfinex-derivatives","ETHF0:USTF0",1769959407141,0.0037241,2325.9,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959408346,0.02065859,2326.7,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959408548,0.02065859,2326.5,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959408948,4.2976,2326.4,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959409545,4.2976,2326.3,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959409945,0.00147584,2326.4,2324.9,0.49035764]
["bitfinex-derivatives","ETHF0:USTF0",1769959410847,0.00147584,2326.4,2325.1,0.48956119]
["bitfinex-derivatives","ETHF0:USTF0",1769959412251,4.2976,2326.2,2325.1,0.48956119]
["bitfinex-derivatives","ETHF0:USTF0",1769959412652,4.2976,2326.1,2325.1,0.48956119]
["bitfinex-derivatives","ETHF0:USTF0",1769959412846,4.2976,2326.2,2325.1,0.48956119]
["bitfinex-derivatives","ETHF0:USTF0",1769959413253,4.2976,2326.0,2325.1,0.48956119]
["bitfinex-derivatives","ETHF0:USTF0",1769959413553,0.00755084,2326.3,2325.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959413754,4.2976,2325.9,2325.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959413947,4.2976,2325.8,2325.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959414147,4.2976,2325.4,2324.3,0.49557162]
["bitfinex-derivatives","ETHF0:USTF0",1769959414350,0.00755084,2325.7,2324.3,0.49557162]
["bitfinex-derivatives","ETHF0:USTF0",1769959414550,0.00361505,2325.4,2323.8,0.49753951]
["bitfinex-derivatives","ETHF0:USTF0",1769959414848,0.00361505,2325.2,2323.8,0.49753951]
["bitfinex-derivatives","ETHF0:USTF0",1769959415050,0.00361505,2325.0,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959415248,4.2976,2324.9,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959415448,4.2976,2324.8,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959415848,4.2976,2324.7,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959416053,0.00353642,2324.7,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959416351,6.21246497,2325.9,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959416542,6.21246497,2326.0,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959416744,6.21246497,2326.4,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959416943,6.21246497,2326.5,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959417151,0.00187521,2326.5,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959417853,4.29947521,2326.5,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959418055,0.00187521,2326.5,2323.8,0.50125586]
["bitfinex-derivatives","ETHF0:USTF0",1769959418457,4.2976,2326.0,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959418753,6.21246497,2326.2,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959418954,10.51006497,2326.3,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959419250,4.2976,2326.0,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959419556,5.04733988,2326.1,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959419954,5.04733988,2326.2,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959420152,5.04733988,2326.4,2323.9,0.50185854]
["bitfinex-derivatives","ETHF0:USTF0",1769959420448,0.00187521,2326.5,2324.0,0.50362491]
["bitfinex-derivatives","ETHF0:USTF0",1769959421950,0.00187521,2326.5,2324.2,0.50640378]
["bitfinex-derivatives","ETHF0:USTF0",1769959422258,0.00187521,2326.5,2324.3,0.50640378]
["bitfinex-derivatives","ETHF0:USTF0",1769959422556,17.05722252,2327.6,2324.8,0.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1769959422557,5.04733988,2327.6,2324.8,0.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1769959422753,5.04733988,2327.7,2325.0,0.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1769959423153,8.79446497,2328.1,2325.6,0.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1769959423348,5.04733988,2328.5,2325.7,0.50546618]
["bitfinex-derivatives","ETHF0:USTF0",1769959423549,3.40495639,2328.6,2326.1,0.50482967]
["bitfinex-derivatives","ETHF0:USTF0",1769959423751,5.04733988,2328.5,2326.1,0.50482967]
["bitfinex-derivatives","ETHF0:USTF0",1769959424157,4.2976,2328.4,2326.1,0.50482967]
["bitfinex-derivatives","ETHF0:USTF0",1769959424357,9.34493988,2327.3,2325.8,0.50482967]
["bitfinex-derivatives","ETHF0:USTF0",1769959424557,5.04733988,2327.6,2325.8,0.50482967]
["bitfinex-derivatives","ETHF0:USTF0",1769959424859,4.2976,2327.6,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959425252,5.04733988,2327.9,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959425454,0.00232523,2327.8,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959425654,4.2976,2327.6,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959425854,4.2976,2327.5,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959426158,4.2976,2327.6,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959426355,5.04733988,2328.0,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959426658,8.4546215,2328.2,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959426859,0.00232523,2328.0,2325.9,0.50484628]
["bitfinex-derivatives","ETHF0:USTF0",1769959427055,4.29992523,2327.9,2326.1,0.49837301]
["bitfinex-derivatives","ETHF0:USTF0",1769959427256,0.00232523,2327.9,2326.1,0.49837301]
["bitfinex-derivatives","ETHF0:USTF0",1769959427459,4.29992523,2327.9,2326.1,0.49837301]
["bitfinex-derivatives","ETHF0:USTF0",1769959427754,4.2976,2327.5,2326.1,0.49837301]
["bitfinex-derivatives","ETHF0:USTF0",1769959427956,0.00235049,2327.6,2326.2,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959428156,4.2976,2327.2,2325.8,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959428357,5.04733988,2327.7,2325.8,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959428556,5.04733988,2328.0,2325.8,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959428757,0.00235049,2328.6,2326.1,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959428957,0.00235049,2328.6,2326.3,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959429253,5.04733988,2328.8,2326.3,0.49836038]
["bitfinex-derivatives","ETHF0:USTF0",1769959429450,5.04733988,2329.1,2326.7,3.0425432]
["bitfinex-derivatives","ETHF0:USTF0",1769959429757,5.04996371,2329.6,2327.1,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959430057,8.45229627,2329.7,2327.3,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959430252,5.04996371,2329.7,2327.3,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959430453,0.00262383,2329.7,2327.3,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959430655,0.00262383,2330.1,2327.4,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959430855,0.00262383,2330.1,2327.5,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959431054,0.00262383,2329.5,2327.7,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959431460,4.2976,2329.2,2327.7,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959431757,4.2976,2329.0,2327.7,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959431953,4.2976,2329.1,2327.7,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959432153,0.0087485,2329.6,2327.7,0.49822371]
["bitfinex-derivatives","ETHF0:USTF0",1769959432355,4.2976,2329.1,2327.7,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769959432557,4.2976,2328.7,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959432861,0.0087485,2328.9,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959433063,4.2976,2328.7,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959433555,4.2976,2328.6,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959433755,4.2976,2328.9,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959433953,4.2976,2329.2,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959434152,4.2976,2329.0,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959434863,0.00944176,2329.7,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959435064,4.30704176,2329.7,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959435359,0.00944176,2329.7,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959435552,0.00117009,2330.1,2327.4,0.49888994]
["bitfinex-derivatives","ETHF0:USTF0",1769959437362,0.00117009,2330.6,2327.5,0.49895058]
["bitfinex-derivatives","ETHF0:USTF0",1769959438772,0.00117009,2330.6,2328.0,0.49904171]
["bitfinex-derivatives","ETHF0:USTF0",1769959439068,0.00117009,2330.6,2328.2,0.49904171]
["bitfinex-derivatives","ETHF0:USTF0",1769959439471,8.08833988,2331.4,2328.2,0.49904171]
["bitfinex-derivatives","ETHF0:USTF0",1769959439472,0.00114897,2331.1,2328.2,0.49904171]
["bitfinex-derivatives","ETHF0:USTF0",1769959439662,0.00114897,2331.5,2329.0,0.49896114]
["bitfinex-derivatives","ETHF0:USTF0",1769959439971,0.00114897,2331.4,2329.2,0.49896114]
["bitfinex-derivatives","ETHF0:USTF0",1769959440273,0.00114897,2330.9,2329.2,0.50436313]
["bitfinex-derivatives","ETHF0:USTF0",1769959440869,4.2976,2330.3,2329.2,0.50436313]
["bitfinex-derivatives","ETHF0:USTF0",1769959441173,4.2976,2330.1,2329.2,0.50436313]
["bitfinex-derivatives","ETHF0:USTF0",1769959441366,2.579,2331.3,2329.2,0.50436313]
["bitfinex-derivatives","ETHF0:USTF0",1769959441367,0.49953563,2330.7,2329.2,0.50436313]
["bitfinex-derivatives","ETHF0:USTF0",1769959441671,0.49953563,2330.7,2329.2,0.00540199]
["bitfinex-derivatives","ETHF0:USTF0",1769959441873,0.49953563,2330.7,2329.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959442367,0.49953563,2330.7,2329.2,0.00540199]
["bitfinex-derivatives","ETHF0:USTF0",1769959443072,0.49953563,2330.7,2328.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959443368,0.49953563,2330.7,2328.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959443568,0.50000778,2330.6,2326.9,1.10901859]
["bitfinex-derivatives","ETHF0:USTF0",1769959443770,0.50000778,2330.3,2327.5,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959443972,0.50000778,2330.1,2327.5,2.58349803]
["bitfinex-derivatives","ETHF0:USTF0",1769959444871,0.50000778,2330.1,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959445173,0.50000778,2330.1,2327.5,2.58349803]
["bitfinex-derivatives","ETHF0:USTF0",1769959446367,0.50000778,2330.1,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959446570,0.50000778,2330.1,2327.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1769959447271,0.50000778,2330.1,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959447469,0.50000778,2330.1,2327.6,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1769959447670,0.50000778,2330.1,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959447871,0.50000778,2330.1,2327.6,8.612]
["bitfinex-derivatives","ETHF0:USTF0",1769959448377,0.50000778,2330.1,2327.7,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959449079,0.50009339,2330.0,2327.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959449277,5.54743327,2330.0,2327.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959449478,0.49908618,2329.9,2327.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959449777,0.49908618,2329.9,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959449977,0.49908618,2329.9,2327.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959450375,0.49908618,2329.8,2327.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959450572,0.49908618,2329.6,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959450774,0.49908618,2328.7,2327.5,0.00549803]
["bitfinex-derivatives","ETHF0:USTF0",1769959450970,0.49908618,2328.7,2327.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959451174,0.49633717,2328.5,2327.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959451374,0.49633717,2328.4,2327.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769959451874,0.50188794,2328.4,2327.0,2.58356077]
["bitfinex-derivatives","ETHF0:USTF0",1769959452269,0.49602046,2327.8,2327.0,2.58356077]
["bitfinex-derivatives","ETHF0:USTF0",1769959452475,0.71102046,2327.8,2327.0,0.00556077]
["bitfinex-derivatives","ETHF0:USTF0",1769959452777,0.00555077,2328.4,2326.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959452778,0.49602046,2327.3,2326.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959452970,0.49602046,2327.3,2326.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959453578,0.49602046,2327.3,2326.2,2.58351763]
["bitfinex-derivatives","ETHF0:USTF0",1769959454079,6.21801574,2328.4,2326.2,2.60009849]
["bitfinex-derivatives","ETHF0:USTF0",1769959454080,0.49077362,2327.9,2326.2,2.60009849]
["bitfinex-derivatives","ETHF0:USTF0",1769959454275,0.49077362,2327.8,2326.2,2.60009849]
["bitfinex-derivatives","ETHF0:USTF0",1769959454476,0.49077362,2327.7,2326.2,2.60009849]
["bitfinex-derivatives","ETHF0:USTF0",1769959454881,0.49077362,2327.7,2326.3,0.01658086]
["bitfinex-derivatives","ETHF0:USTF0",1769959455872,0.70577362,2327.7,2326.3,0.01658086]
["bitfinex-derivatives","ETHF0:USTF0",1769959456072,0.48597716,2327.5,2326.3,0.01658086]
["bitfinex-derivatives","ETHF0:USTF0",1769959456272,0.70099716,2327.5,2326.3,0.01658086]
["bitfinex-derivatives","ETHF0:USTF0",1769959456469,0.21503,2327.4,2326.3,0.01658086]
["bitfinex-derivatives","ETHF0:USTF0",1769959456671,0.70100716,2327.4,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959457276,0.48597716,2327.2,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959457678,0.48614732,2327.1,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959458070,0.70120732,2327.1,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959458471,0.70121732,2327.0,2326.2,0.00451763]
["bitfinex-derivatives","ETHF0:USTF0",1769959458673,0.70122732,2326.9,2326.2,0.00451763]
["bitfinex-derivatives","ETHF0:USTF0",1769959458880,0.48614732,2326.6,2326.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959459277,0.48614732,2326.4,2326.0,1.32352883]
["bitfinex-derivatives","ETHF0:USTF0",1769959460076,0.21507,2327.1,2326.0,1.32860948]
["bitfinex-derivatives","ETHF0:USTF0",1769959460280,0.48555853,2327.2,2326.0,1.35562051]
["bitfinex-derivatives","ETHF0:USTF0",1769959460882,0.48555853,2327.1,2326.0,1.32860948]
["bitfinex-derivatives","ETHF0:USTF0",1769959461073,0.00458198,2327.1,2326.1,0.02701103]
["bitfinex-derivatives","ETHF0:USTF0",1769959461280,0.48555853,2327.5,2326.1,0.02701103]
["bitfinex-derivatives","ETHF0:USTF0",1769959461778,0.21506,2327.1,2326.0,2.58508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959461983,0.21506,2327.1,2326.0,2.60732541]
["bitfinex-derivatives","ETHF0:USTF0",1769959462282,0.21834183,2327.1,2326.0,2.60732541]
["bitfinex-derivatives","ETHF0:USTF0",1769959462475,0.7062835,2327.1,2326.0,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959462674,0.21508,2326.9,2326.0,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959462878,0.70303167,2326.8,2326.0,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959465086,0.48826949,2326.7,2326.0,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959465587,0.00328183,2327.1,2326.0,0.00508065]
["bitfinex-derivatives","ETHF0:USTF0",1769959465788,0.00328183,2327.1,2326.0,0.02602607]
["bitfinex-derivatives","ETHF0:USTF0",1769959466086,0.00328183,2327.1,2326.2,0.02094542]
["bitfinex-derivatives","ETHF0:USTF0",1769959466288,0.48859134,2327.5,2326.2,0.02094542]
["bitfinex-derivatives","ETHF0:USTF0",1769959466678,0.49023226,2328.3,2326.7,0.01766359]
["bitfinex-derivatives","ETHF0:USTF0",1769959466986,0.21496,2328.2,2326.9,0.01766359]
["bitfinex-derivatives","ETHF0:USTF0",1769959467283,0.49023226,2328.4,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1769959467483,0.21488,2329.0,2327.3,0.01734127]
["bitfinex-derivatives","ETHF0:USTF0",1769959467688,0.49039341,2328.9,2327.3,0.01734127]
["bitfinex-derivatives","ETHF0:USTF0",1769959468186,0.49039341,2328.9,2327.4,0.01734127]
["bitfinex-derivatives","ETHF0:USTF0",1769959468483,0.49377459,2328.9,2327.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1769959468985,0.49039341,2328.2,2326.9,0.01734127]
["bitfinex-derivatives","ETHF0:USTF0",1769959469391,0.49039341,2328.7,2327.4,0.01465736]
["bitfinex-derivatives","ETHF0:USTF0",1769959470086,0.49039341,2328.7,2327.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959471185,0.49039341,2328.7,2327.5,2.59465736]
["bitfinex-derivatives","ETHF0:USTF0",1769959471387,0.49039341,2328.7,2327.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959471693,0.49178198,2328.4,2327.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959471992,0.49178198,2328.4,2326.7,0.22966414]
["bitfinex-derivatives","ETHF0:USTF0",1769959472193,0.49178198,2328.3,2326.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959472388,0.49178198,2328.3,2326.9,0.01456414]
["bitfinex-derivatives","ETHF0:USTF0",1769959472987,0.49178198,2328.3,2326.9,0.22964414]
["bitfinex-derivatives","ETHF0:USTF0",1769959473288,0.49178198,2328.7,2327.1,0.01456414]
["bitfinex-derivatives","ETHF0:USTF0",1769959473482,0.49178198,2328.7,2327.2,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1769959473993,0.49175802,2328.5,2326.8,5.10221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959474191,0.49175802,2328.5,2326.8,5.11682607]
["bitfinex-derivatives","ETHF0:USTF0",1769959474791,0.70673802,2328.0,2326.4,0.01461206]
["bitfinex-derivatives","ETHF0:USTF0",1769959474988,0.21499,2327.8,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959475190,0.49175802,2327.7,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959475990,0.49236923,2327.5,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959478696,0.49835195,2327.9,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959479102,0.49835195,2327.9,2326.7,2.59667836]
["bitfinex-derivatives","ETHF0:USTF0",1769959479302,0.49835195,2327.9,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959479800,0.71330195,2328.3,2326.8,0.01756408]
["bitfinex-derivatives","ETHF0:USTF0",1769959479999,0.49835195,2328.2,2326.8,0.23265408]
["bitfinex-derivatives","ETHF0:USTF0",1769959480400,0.49835195,2328.2,2326.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1769959480699,0.49835195,2328.2,2326.8,0.23265408]
["bitfinex-derivatives","ETHF0:USTF0",1769959480894,0.49835195,2328.2,2326.9,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959481491,0.49835195,2328.2,2327.0,0.23174402]
["bitfinex-derivatives","ETHF0:USTF0",1769959481697,0.49835195,2328.6,2327.2,0.01668402]
["bitfinex-derivatives","ETHF0:USTF0",1769959481994,0.49835195,2328.6,2327.3,0.01668402]
["bitfinex-derivatives","ETHF0:USTF0",1769959482203,0.49835195,2328.6,2327.4,0.01668402]
["bitfinex-derivatives","ETHF0:USTF0",1769959483103,0.49835195,2328.6,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1769959483308,0.50173313,2328.9,2327.6,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1769959484108,0.50173313,2328.9,2327.2,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959484109,0.49835195,2328.7,2327.2,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959484313,0.49835195,2328.6,2327.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959484506,0.49835195,2328.6,2327.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959484811,0.49220374,2328.4,2327.3,0.01672693]
["bitfinex-derivatives","ETHF0:USTF0",1769959485012,0.49220374,2328.4,2327.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959486112,0.49220374,2328.2,2327.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959486307,0.49220374,2327.7,2326.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959488211,0.49220374,2327.7,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959490109,0.21497,2328.1,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959490110,0.70717374,2328.1,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959490309,0.49220374,2328.0,2326.7,2.59777893]
["bitfinex-derivatives","ETHF0:USTF0",1769959492114,10.18,2328.8,2326.7,2.59777893]
["bitfinex-derivatives","ETHF0:USTF0",1769959492115,0.49220374,2327.9,2326.7,2.59777893]
["bitfinex-derivatives","ETHF0:USTF0",1769959492316,0.49220374,2327.8,2326.7,2.59777893]
["bitfinex-derivatives","ETHF0:USTF0",1769959492815,0.49220374,2327.8,2326.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959494422,0.49220374,2327.8,2326.4,3.79318304]
["bitfinex-derivatives","ETHF0:USTF0",1769959494423,0.49220374,2327.7,2326.4,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959494718,0.49220374,2327.6,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959495118,0.70723374,2327.5,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959495323,0.49220374,2327.4,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959496814,0.49220374,2327.8,2326.4,2.61092819]
["bitfinex-derivatives","ETHF0:USTF0",1769959497012,0.21502,2327.6,2326.4,5.10121401]
["bitfinex-derivatives","ETHF0:USTF0",1769959497218,0.49220374,2327.5,2326.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769959499026,0.49220374,2327.1,2326.1,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959499227,0.21511,2326.6,2325.4,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959499424,0.49220374,2326.5,2325.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959499821,0.49220374,2326.4,2325.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959500126,0.49220374,2326.3,2325.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959500321,0.70734374,2326.2,2325.1,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1769959500621,0.49220374,2326.1,2325.1,0.00340175]
["bitfinex-derivatives","ETHF0:USTF0",1769959501626,0.49220374,2326.7,2325.1,0.04385992]
["bitfinex-derivatives","ETHF0:USTF0",1769959501929,0.49220374,2326.7,2325.5,0.04045817]
["bitfinex-derivatives","ETHF0:USTF0",1769959502130,0.49220374,2327.6,2326.2,2.77781218]
["bitfinex-derivatives","ETHF0:USTF0",1769959502320,0.49220374,2328.0,2326.7,0.04045817]
["bitfinex-derivatives","ETHF0:USTF0",1769959502518,0.49220374,2328.0,2326.6,2.52221401]
["bitfinex-derivatives","ETHF0:USTF0",1769959502723,0.49220374,2328.0,2326.7,8.93745817]
["bitfinex-derivatives","ETHF0:USTF0",1769959502930,0.49220374,2328.0,2326.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1769959503230,0.49220374,2328.0,2326.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1769959503231,0.49647284,2328.0,2326.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1769959503430,0.49647284,2328.0,2326.8,8.89935374]
["bitfinex-derivatives","ETHF0:USTF0",1769959504125,0.0042691,2328.0,2326.9,0.04465612]
["bitfinex-derivatives","ETHF0:USTF0",1769959504319,0.0042691,2328.0,2326.9,2.56687013]
["bitfinex-derivatives","ETHF0:USTF0",1769959504623,0.49220374,2326.9,2325.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959504828,0.49220374,2326.7,2325.9,2.57215329]
["bitfinex-derivatives","ETHF0:USTF0",1769959505125,0.49220374,2326.7,2325.2,0.47972884]
["bitfinex-derivatives","ETHF0:USTF0",1769959505625,0.49220374,2326.7,2325.2,0.48407417]
["bitfinex-derivatives","ETHF0:USTF0",1769959505926,0.70730374,2326.7,2325.2,0.48407417]
["bitfinex-derivatives","ETHF0:USTF0",1769959506126,0.49220374,2326.7,2325.2,0.48407417]
["bitfinex-derivatives","ETHF0:USTF0",1769959506323,6.21246497,2327.0,2325.2,0.48407417]
["bitfinex-derivatives","ETHF0:USTF0",1769959506324,0.36890648,2326.5,2325.2,0.48407417]
["bitfinex-derivatives","ETHF0:USTF0",1769959506526,0.36890648,2326.5,2325.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959506527,0.36890648,2326.1,2325.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1769959506726,0.21518,2325.8,2324.4,0.49957227]
["bitfinex-derivatives","ETHF0:USTF0",1769959506927,6.34219076,2326.4,2324.4,0.49957227]
["bitfinex-derivatives","ETHF0:USTF0",1769959507226,7.41380809,2326.6,2324.6,0.49957227]
["bitfinex-derivatives","ETHF0:USTF0",1769959507227,0.21516,2326.0,2324.6,0.49957227]
["bitfinex-derivatives","ETHF0:USTF0",1769959507728,0.02175937,2326.0,2324.6,0.50262864]
["bitfinex-derivatives","ETHF0:USTF0",1769959507926,0.21518,2325.8,2324.6,0.50262864]
["bitfinex-derivatives","ETHF0:USTF0",1769959508127,0.21958856,2326.0,2324.6,0.50262864]
["bitfinex-derivatives","ETHF0:USTF0",1769959509126,0.23691937,2326.0,2324.6,0.50262864]
["bitfinex-derivatives","ETHF0:USTF0",1769959509821,0.00442856,2326.0,2324.6,0.50262864]
["bitfinex-derivatives","ETHF0:USTF0",1769959510222,0.21506,2327.1,2325.0,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959510533,0.23110097,2327.0,2325.0,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959510723,0.21507,2327.0,2325.3,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959510928,7.41380809,2327.9,2325.3,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959510929,0.21501,2327.7,2326.0,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959511126,0.23104097,2327.7,2326.0,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959511322,0.21501,2327.6,2326.2,0.49149455]
["bitfinex-derivatives","ETHF0:USTF0",1769959511529,0.00502722,2327.7,2326.3,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959511729,0.00502722,2327.7,2326.3,0.49573694]
["bitfinex-derivatives","ETHF0:USTF0",1769959512131,0.00502722,2327.7,2326.5,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959512427,0.21502,2327.6,2326.5,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959512627,0.00502722,2327.7,2326.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959512628,0.2151,2326.6,2326.3,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959513029,0.2151,2326.6,2325.3,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959513226,0.01619666,2327.0,2325.3,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959513531,0.03094709,2326.9,2325.3,0.49141171]
["bitfinex-derivatives","ETHF0:USTF0",1769959514028,0.03094709,2326.9,2325.3,0.49580238]
["bitfinex-derivatives","ETHF0:USTF0",1769959514729,0.21514,2326.3,2325.3,0.49580238]
["bitfinex-derivatives","ETHF0:USTF0",1769959514933,0.21514,2326.3,2325.3,0.00439067]
["bitfinex-derivatives","ETHF0:USTF0",1769959516427,0.21515,2326.2,2325.3,0.00439067]
["bitfinex-derivatives","ETHF0:USTF0",1769959516632,0.21517,2325.9,2325.3,0.00439067]
["bitfinex-derivatives","ETHF0:USTF0",1769959516833,0.21937077,2325.9,2325.3,0.00439067]
["bitfinex-derivatives","ETHF0:USTF0",1769959517333,0.21937077,2325.9,2324.3,1.1111637]
["bitfinex-derivatives","ETHF0:USTF0",1769959517334,0.2152,2325.6,2324.1,0.48598357]
["bitfinex-derivatives","ETHF0:USTF0",1769959517534,0.21521,2325.5,2324.1,0.48598357]
["bitfinex-derivatives","ETHF0:USTF0",1769959517929,0.21525,2325.1,2323.6,0.48582403]
["bitfinex-derivatives","ETHF0:USTF0",1769959518229,0.21525,2325.1,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959518430,0.02737201,2325.2,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959518625,0.24257201,2325.6,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959518830,0.21521,2325.5,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959519129,2.581,2325.7,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959519130,0.02737201,2325.4,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959519324,0.21524,2325.2,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959519925,0.21525,2325.1,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959520137,0.21525,2325.0,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959520634,0.21528,2324.8,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959520831,0.02237862,2324.9,2323.6,0.48934645]
["bitfinex-derivatives","ETHF0:USTF0",1769959521130,0.21532,2324.3,2323.6,0.00352242]
["bitfinex-derivatives","ETHF0:USTF0",1769959521331,0.21532,2324.3,2323.6,0.49184315]
["bitfinex-derivatives","ETHF0:USTF0",1769959521530,0.21532,2324.3,2323.6,0.00352242]
["bitfinex-derivatives","ETHF0:USTF0",1769959521929,0.02844667,2324.6,2323.3,0.4852867]
["bitfinex-derivatives","ETHF0:USTF0",1769959522129,0.21535,2324.0,2323.3,0.4852867]
["bitfinex-derivatives","ETHF0:USTF0",1769959522927,0.21536,2323.8,2323.3,0.00541976]
["bitfinex-derivatives","ETHF0:USTF0",1769959523131,0.21536,2323.8,2322.8,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769959523336,0.00380315,2324.0,2322.9,0.48975779]
["bitfinex-derivatives","ETHF0:USTF0",1769959523738,0.21536,2323.9,2322.9,0.48975779]
["bitfinex-derivatives","ETHF0:USTF0",1769959524137,0.21536,2323.9,2322.9,0.49458661]
["bitfinex-derivatives","ETHF0:USTF0",1769959525438,0.03395146,2325.2,2323.0,0.48353527]
["bitfinex-derivatives","ETHF0:USTF0",1769959525838,0.21528,2324.8,2323.0,0.48353527]
["bitfinex-derivatives","ETHF0:USTF0",1769959526534,0.03395146,2324.3,2322.9,0.48736313]
["bitfinex-derivatives","ETHF0:USTF0",1769959526740,0.00399291,2324.8,2322.9,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1769959526741,0.21539,2323.6,2322.9,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1769959527236,0.00399291,2324.8,2322.9,0.48736313]
["bitfinex-derivatives","ETHF0:USTF0",1769959527435,0.0393476,2324.8,2322.9,0.48736313]
["bitfinex-derivatives","ETHF0:USTF0",1769959527635,0.03535469,2324.4,2323.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769959527942,0.21536,2323.9,2322.9,0.48736313]
["bitfinex-derivatives","ETHF0:USTF0",1769959528132,0.03535469,2323.7,2322.9,0.00482882]
["bitfinex-derivatives","ETHF0:USTF0",1769959528339,0.03535469,2323.7,2322.4,0.48183269]
["bitfinex-derivatives","ETHF0:USTF0",1769959528533,0.21541,2323.3,2321.5,0.4842471]
["bitfinex-derivatives","ETHF0:USTF0",1769959528735,0.21541,2323.3,2322.1,0.4842471]
["bitfinex-derivatives","ETHF0:USTF0",1769959529240,0.21541,2323.3,2322.2,3.0672471]
["bitfinex-derivatives","ETHF0:USTF0",1769959529445,0.21541,2323.3,2322.3,0.4842471]
["bitfinex-derivatives","ETHF0:USTF0",1769959529835,0.21543,2323.1,2322.0,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1769959530145,0.02830993,2323.1,2322.0,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1769959530935,0.21547,2322.7,2322.0,0.00313728]
["bitfinex-derivatives","ETHF0:USTF0",1769959532138,0.21547,2322.7,2321.5,0.48785091]
["bitfinex-derivatives","ETHF0:USTF0",1769959532343,0.21554,2321.9,2321.1,0.4906152]
["bitfinex-derivatives","ETHF0:USTF0",1769959532641,0.21555,2321.8,2320.6,0.4906152]
["bitfinex-derivatives","ETHF0:USTF0",1769959533139,0.02278135,2323.1,2320.9,0.4906152]
["bitfinex-derivatives","ETHF0:USTF0",1769959533338,0.02278135,2323.1,2321.1,0.4906152]
["bitfinex-derivatives","ETHF0:USTF0",1769959533540,0.00499167,2323.1,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959533740,0.01226118,2323.0,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959534043,0.21549,2322.5,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959534245,0.22042167,2323.1,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959534542,0.01226118,2323.0,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959534743,0.21548,2322.6,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959534944,0.01226118,2323.0,2321.5,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959535143,0.01226118,2322.7,2321.1,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959535443,0.0105756,2322.0,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959535647,0.21558,2321.5,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959535946,0.21553,2322.1,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959536142,0.0105756,2322.4,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959536341,0.21548,2322.6,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959536540,0.00499167,2323.1,2320.7,0.49337945]
["bitfinex-derivatives","ETHF0:USTF0",1769959536736,0.00499167,2323.1,2321.9,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959536940,0.21544,2323.0,2322.0,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959537240,0.21544,2323.0,2321.1,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1769959537241,0.2155,2322.4,2321.3,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959538048,0.22042167,2323.1,2321.3,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959538242,0.21544,2323.0,2321.3,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959538449,0.00499167,2323.1,2321.3,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959538648,0.21549,2322.5,2321.3,0.49422224]
["bitfinex-derivatives","ETHF0:USTF0",1769959539942,0.00499167,2323.1,2320.9,0.49975179]
["bitfinex-derivatives","ETHF0:USTF0",1769959540143,0.21552,2322.2,2320.9,0.49975179]
["bitfinex-derivatives","ETHF0:USTF0",1769959540345,0.21557,2321.6,2320.6,0.00392016]
["bitfinex-derivatives","ETHF0:USTF0",1769959540536,0.21557,2321.6,2320.6,0.50367195]
["bitfinex-derivatives","ETHF0:USTF0",1769959541141,2.585,2322.6,2320.6,0.50367195]
["bitfinex-derivatives","ETHF0:USTF0",1769959541142,0.21551,2322.3,2320.7,0.49975179]
["bitfinex-derivatives","ETHF0:USTF0",1769959541842,0.00155576,2322.9,2320.9,0.49799785]
["bitfinex-derivatives","ETHF0:USTF0",1769959542041,0.21553,2322.1,2320.9,0.49799785]
["bitfinex-derivatives","ETHF0:USTF0",1769959542346,0.21553,2322.1,2320.6,0.00392016]
["bitfinex-derivatives","ETHF0:USTF0",1769959542347,0.00155576,2322.1,2320.6,0.50191801]
["bitfinex-derivatives","ETHF0:USTF0",1769959542539,0.21557,2321.6,2320.6,0.50191801]
["bitfinex-derivatives","ETHF0:USTF0",1769959542940,0.21558,2321.5,2320.6,0.50191801]
["bitfinex-derivatives","ETHF0:USTF0",1769959543137,0.00155576,2321.9,2320.6,0.50191801]
["bitfinex-derivatives","ETHF0:USTF0",1769959543345,0.21562,2321.1,2320.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769959543541,0.21562,2321.1,2320.1,0.49411645]
["bitfinex-derivatives","ETHF0:USTF0",1769959543746,0.00931855,2322.0,2320.1,0.49411645]
["bitfinex-derivatives","ETHF0:USTF0",1769959544049,0.00931855,2321.6,2319.8,0.49411645]
["bitfinex-derivatives","ETHF0:USTF0",1769959544348,0.21974003,2321.6,2319.8,0.49905599]
["bitfinex-derivatives","ETHF0:USTF0",1769959544539,0.21974003,2321.6,2320.1,0.49411463]
["bitfinex-derivatives","ETHF0:USTF0",1769959544540,0.00417003,2321.6,2320.1,0.49411463]
["bitfinex-derivatives","ETHF0:USTF0",1769959544741,0.2156,2321.3,2320.1,3.07911463]
["bitfinex-derivatives","ETHF0:USTF0",1769959545040,0.00937998,2321.4,2319.8,0.49905417]
["bitfinex-derivatives","ETHF0:USTF0",1769959545342,0.21565,2320.7,2319.8,0.49905417]
["bitfinex-derivatives","ETHF0:USTF0",1769959545549,0.21567,2320.5,2319.8,0.00493954]
["bitfinex-derivatives","ETHF0:USTF0",1769959545745,0.21567,2320.5,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769959545746,0.21578,2319.4,2318.2,0.49909891]
["bitfinex-derivatives","ETHF0:USTF0",1769959546044,5.99313032,2320.2,2317.8,0.49909891]
["bitfinex-derivatives","ETHF0:USTF0",1769959546239,3.40713032,2319.2,2317.3,0.49909891]
["bitfinex-derivatives","ETHF0:USTF0",1769959546440,2.8018,2319.1,2317.3,0.49909891]
["bitfinex-derivatives","ETHF0:USTF0",1769959546646,0.22100787,2319.1,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959546837,0.21582,2318.9,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959547042,0.21586,2318.5,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959547238,0.00520787,2319.1,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959547239,0.21587,2318.4,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959547545,0.22100787,2319.1,2317.3,0.50420923]
["bitfinex-derivatives","ETHF0:USTF0",1769959547949,0.21582,2318.9,2317.5,0.50509192]
["bitfinex-derivatives","ETHF0:USTF0",1769959548142,0.21584,2318.7,2317.5,0.50509192]
["bitfinex-derivatives","ETHF0:USTF0",1769959548343,0.00520787,2319.1,2317.5,0.50509192]
["bitfinex-derivatives","ETHF0:USTF0",1769959549048,0.21582,2318.9,2317.5,0.50509192]
["bitfinex-derivatives","ETHF0:USTF0",1769959549549,0.21585,2318.6,2317.5,0.50509192]
["bitfinex-derivatives","ETHF0:USTF0",1769959551345,0.21585,2318.6,2317.3,0.00511032]
["bitfinex-derivatives","ETHF0:USTF0",1769959551346,0.00520787,2319.1,2317.3,0.00511032]
["bitfinex-derivatives","ETHF0:USTF0",1769959551547,0.21591,2317.9,2316.8,0.50077939]
["bitfinex-derivatives","ETHF0:USTF0",1769959551748,0.00520787,2319.1,2316.8,0.50077939]
["bitfinex-derivatives","ETHF0:USTF0",1769959552047,0.00520787,2319.1,2317.2,0.50077939]
["bitfinex-derivatives","ETHF0:USTF0",1769959552536,0.21587,2318.4,2317.4,0.50077939]
["bitfinex-derivatives","ETHF0:USTF0",1769959553046,0.21587,2318.4,2317.8,0.50077939]
["bitfinex-derivatives","ETHF0:USTF0",1769959553246,0.2159,2318.1,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959553451,0.21591,2318.0,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959553843,0.21591,2318.0,2317.2,0.00919362]
["bitfinex-derivatives","ETHF0:USTF0",1769959554148,0.44217046,2318.5,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959554342,3.40713032,2318.8,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959554343,0.21593,2317.8,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959554543,0.21589,2318.2,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959554947,0.44781996,2318.4,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959555142,0.21591,2317.9,2317.2,0.0040833]
["bitfinex-derivatives","ETHF0:USTF0",1769959555648,0.21586,2318.5,2317.7,0.00511032]
["bitfinex-derivatives","ETHF0:USTF0",1769959555845,0.21587,2318.4,2317.2,0.48261048]
["bitfinex-derivatives","ETHF0:USTF0",1769959556153,0.21583,2318.8,2317.6,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959556350,0.21583,2318.8,2317.7,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959556549,0.00520787,2319.1,2317.7,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959556759,3.40713032,2319.9,2318.4,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959556760,0.4522297,2319.9,2318.4,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959557047,0.21574,2319.8,2317.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959557251,0.21575,2319.7,2317.9,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959557442,0.2158,2319.1,2317.9,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959557644,0.21576,2319.6,2317.9,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959557845,0.00376893,2319.1,2317.9,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959558045,0.21582,2319.0,2317.9,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959558650,0.00376893,2319.1,2318.0,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769959558958,0.00376893,2319.1,2318.1,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959559249,0.46012986,2320.2,2318.4,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959559457,0.21574,2319.8,2318.6,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959559652,0.46482484,2321.1,2318.6,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959559957,0.46482484,2320.8,2318.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959560156,0.2157,2320.2,2318.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959560361,0.21565,2320.7,2318.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959560653,0.46875524,2320.8,2319.2,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959560856,0.0039304,2320.8,2319.4,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959561053,0.0039304,2320.8,2319.6,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959561267,0.46482484,2320.7,2319.4,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1769959561452,0.2157,2320.2,2319.4,0.48206491]
["bitfinex-derivatives","ETHF0:USTF0",1769959561757,0.42636968,2320.2,2319.4,0.48206491]
["bitfinex-derivatives","ETHF0:USTF0",1769959561952,0.2157,2320.2,2319.4,0.00353773]
["bitfinex-derivatives","ETHF0:USTF0",1769959562159,0.46875524,2320.8,2319.4,0.48206491]
["bitfinex-derivatives","ETHF0:USTF0",1769959562453,0.0039304,2320.8,2319.4,0.69783491]
["bitfinex-derivatives","ETHF0:USTF0",1769959562653,0.21556,2321.7,2320.0,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959562957,0.21565,2320.8,2319.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959563553,0.21566,2320.7,2319.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959563753,0.00447711,2320.8,2319.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959564159,0.21557,2321.6,2319.8,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959564554,0.21557,2321.6,2320.0,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959565058,0.22070096,2321.6,2320.2,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959565251,0.00513096,2321.6,2320.2,0.69422718]
["bitfinex-derivatives","ETHF0:USTF0",1769959565447,0.00513096,2321.6,2320.3,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959565654,0.00513096,2321.6,2320.5,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959565848,0.21066968,2321.1,2320.0,3.06652718]
["bitfinex-derivatives","ETHF0:USTF0",1769959566049,0.21066968,2320.8,2319.6,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959566248,0.46482484,2321.0,2318.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1769959566249,0.21066968,2320.3,2318.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1769959566448,0.21577,2319.5,2318.9,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1769959566659,0.21569,2320.3,2319.0,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959566848,0.46482484,2320.4,2319.0,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959567153,0.21574,2319.8,2318.4,0.47852718]
["bitfinex-derivatives","ETHF0:USTF0",1769959567352,0.22092862,2319.8,2318.4,0.48370875]
["bitfinex-derivatives","ETHF0:USTF0",1769959567549,0.00518862,2319.8,2318.4,0.48370875]
["bitfinex-derivatives","ETHF0:USTF0",1769959567956,0.42643968,2319.4,2318.4,0.48370875]
["bitfinex-derivatives","ETHF0:USTF0",1769959568252,0.45779638,2319.4,2318.4,0.00351143]
["bitfinex-derivatives","ETHF0:USTF0",1769959568451,0.45779638,2319.1,2316.0,4.25910085]
["bitfinex-derivatives","ETHF0:USTF0",1769959568654,0.21596,2317.5,2316.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959568954,0.45779638,2317.0,2315.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959569259,2.53,2319.0,2313.9,3.4227713]
["bitfinex-derivatives","ETHF0:USTF0",1769959569260,0.67395638,2315.3,2313.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959569454,0.45779638,2314.7,2311.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959569661,0.00480392,2315.3,2312.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959569662,0.45779638,2314.3,2312.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959569860,0.45779638,2314.3,2312.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959570062,0.45779638,2314.3,2312.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959570256,0.45779638,2314.3,2312.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959570557,0.45779638,2313.9,2311.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959570858,0.45779638,2313.9,2311.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769959570859,0.45438741,2313.5,2311.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769959571054,0.45438741,2313.5,2311.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959571352,0.45438741,2313.5,2311.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1769959571353,0.40646144,2316.3,2313.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959571553,0.40646144,2316.3,2313.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959571853,0.40646144,2316.3,2313.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959571854,0.62257144,2315.9,2313.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959572055,0.62754336,2315.9,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959572248,0.21612,2315.7,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959572450,0.40646144,2315.8,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959572752,0.21614,2315.5,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959572950,0.41143336,2315.9,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959573159,0.21613,2315.6,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959573353,0.00497192,2315.9,2314.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959574651,0.22108192,2315.9,2314.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959575058,0.22108192,2315.9,2314.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959575252,0.20574237,2315.3,2314.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959575458,0.20574237,2314.7,2313.6,0.00440083]
["bitfinex-derivatives","ETHF0:USTF0",1769959575760,0.45779638,2315.0,2313.6,0.00440083]
["bitfinex-derivatives","ETHF0:USTF0",1769959575959,0.20574237,2314.7,2313.6,0.00440083]
["bitfinex-derivatives","ETHF0:USTF0",1769959576154,0.45779638,2315.0,2313.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769959576461,0.20574237,2313.7,2312.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959576657,0.21625,2314.3,2312.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959576954,0.45779638,2315.0,2313.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959577157,0.45779638,2315.0,2310.9,0.01136005]
["bitfinex-derivatives","ETHF0:USTF0",1769959577158,3.4227713,2313.9,2310.9,0.01136005]
["bitfinex-derivatives","ETHF0:USTF0",1769959577357,0.21637,2313.0,2311.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959577761,0.67409638,2313.8,2311.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959578153,0.45779638,2313.2,2311.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769959578358,0.00447232,2313.2,2311.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959579355,0.00447232,2313.2,2311.4,0.66831193]
["bitfinex-derivatives","ETHF0:USTF0",1769959579560,0.00447232,2313.2,2311.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959579761,0.21627,2314.1,2311.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959579960,0.21627,2314.1,2312.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959580161,0.45779638,2314.8,2312.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959580470,0.67395638,2315.2,2312.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959580673,0.00468503,2315.2,2313.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959580966,0.00468503,2315.2,2313.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959581157,0.67391638,2315.7,2313.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959581363,0.67391638,2315.7,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959581563,0.21613,2315.6,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959581770,0.21615,2315.4,2314.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959581968,0.21616,2315.3,2314.0,3.04479193]
["bitfinex-derivatives","ETHF0:USTF0",1769959582167,0.21616,2315.3,2313.2,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1769959582168,0.21623,2314.5,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959582472,0.21618,2315.0,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959582863,0.00302445,2315.3,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959583064,0.20876575,2315.3,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959583370,0.00302445,2315.3,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959583574,0.4219213,2315.1,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959583768,0.67397638,2315.1,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959583973,0.00302445,2315.3,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959584174,0.00302445,2315.3,2313.2,0.22037164]
["bitfinex-derivatives","ETHF0:USTF0",1769959584175,0.00302445,2315.3,2313.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959584369,0.21619,2315.0,2313.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769959584772,0.2057413,2314.8,2313.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769959585169,0.2057413,2314.7,2313.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769959585372,0.2057413,2314.8,2313.8,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1769959585573,0.00302445,2315.3,2313.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959586176,0.2057413,2314.9,2313.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959586569,0.2057413,2314.6,2313.7,3.04479193]
["bitfinex-derivatives","ETHF0:USTF0",1769959586763,0.4219313,2314.9,2313.7,3.04479193]
["bitfinex-derivatives","ETHF0:USTF0",1769959586976,0.2057413,2314.6,2313.7,3.04479193]
["bitfinex-derivatives","ETHF0:USTF0",1769959587176,0.45779638,2315.0,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959587478,0.00302445,2315.3,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959587479,0.21616,2315.2,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959587675,0.21616,2315.2,2313.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959588177,0.21616,2315.2,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959588772,0.45779638,2315.1,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959589071,0.2057413,2314.7,2313.5,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959589375,0.21625,2314.4,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959589572,0.21619,2315.0,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959589770,0.2162,2314.9,2313.3,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959589971,0.4219513,2314.7,2313.4,3.04579193]
["bitfinex-derivatives","ETHF0:USTF0",1769959590174,0.21622,2314.6,2313.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959590375,0.21626,2314.2,2313.2,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1769959590574,0.21627,2314.1,2313.2,0.00402164]
["bitfinex-derivatives","ETHF0:USTF0",1769959590775,0.45779638,2314.8,2313.2,0.45581357]
["bitfinex-derivatives","ETHF0:USTF0",1769959591076,0.21918445,2315.3,2313.4,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959591374,0.00302445,2315.3,2313.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959591571,0.00302445,2315.3,2313.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959591768,0.00302445,2315.3,2314.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959591972,2.594,2317.1,2314.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959591973,0.67382638,2316.7,2314.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959592170,0.2057413,2316.5,2315.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959592471,0.45779638,2316.4,2314.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959592676,0.21611,2315.8,2314.8,3.04579193]
["bitfinex-derivatives","ETHF0:USTF0",1769959592873,0.00446302,2315.8,2314.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959593380,3.4227713,2317.4,2314.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959593381,0.21606,2316.3,2314.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959593580,0.21607,2316.2,2314.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959593770,0.45779638,2316.6,2314.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959593977,0.45779638,2317.2,2315.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959594373,0.2057413,2317.0,2315.2,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959594569,0.00545324,2317.2,2315.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959594775,0.00545324,2317.2,2315.8,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959594969,0.00545324,2317.2,2316.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959595275,0.67370638,2318.0,2316.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959595478,0.21591,2318.0,2316.0,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596174,0.21591,2318.0,2316.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596175,0.22067896,2318.0,2316.1,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596470,0.00476896,2318.0,2316.3,0.66785193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596669,0.2057413,2318.0,2316.6,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596874,2.593,2319.6,2316.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959596875,0.21583,2318.9,2316.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959597074,0.45779638,2319.0,2316.7,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959597277,0.66353768,2319.0,2316.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959597580,0.2057413,2318.7,2316.9,0.45179193]
["bitfinex-derivatives","ETHF0:USTF0",1769959597778,0.2057413,2318.7,2316.9,0.45564398]
["bitfinex-derivatives","ETHF0:USTF0",1769959597980,0.46255193,2319.0,2316.9,0.45564398]
["bitfinex-derivatives","ETHF0:USTF0",1769959598177,0.00475555,2319.0,2316.9,0.45564398]
["bitfinex-derivatives","ETHF0:USTF0",1769959598383,0.00475555,2319.0,2317.2,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959598578,0.00475555,2319.0,2317.4,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959599179,0.2057413,2318.8,2317.4,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959599483,0.00475555,2319.0,2317.4,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959599484,0.2057413,2318.4,2317.4,3.06131194]
["bitfinex-derivatives","ETHF0:USTF0",1769959599681,0.2057413,2318.5,2317.5,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959599882,0.4215913,2318.6,2317.5,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959600081,0.2057413,2318.3,2317.5,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959600282,0.21585,2318.6,2317.2,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959600791,0.49405347,2319.0,2317.2,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959601082,0.00475555,2319.0,2317.2,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959601283,0.00475555,2319.0,2317.4,0.68526194]
["bitfinex-derivatives","ETHF0:USTF0",1769959601482,0.00475555,2319.0,2317.5,5.59531194]
["bitfinex-derivatives","ETHF0:USTF0",1769959601676,0.00475555,2319.0,2317.6,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959601878,0.49405347,2319.0,2317.6,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959602387,0.21582,2318.9,2317.6,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959602782,0.00475555,2319.0,2317.6,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959603584,0.00475555,2319.0,2317.8,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959603786,0.21578,2319.3,2317.8,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959604691,0.22110744,2319.3,2317.8,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959604889,0.00532744,2319.3,2317.8,0.46931194]
["bitfinex-derivatives","ETHF0:USTF0",1769959605891,0.00532744,2319.3,2318.0,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959606486,0.00532744,2319.3,2318.2,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959607090,0.22110744,2319.3,2318.2,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959607285,0.47446838,2319.1,2317.8,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959607490,0.21582,2318.9,2317.8,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959607689,0.47446838,2318.8,2317.0,3.05037491]
["bitfinex-derivatives","ETHF0:USTF0",1769959607889,0.21586,2318.5,2317.0,3.05037491]
["bitfinex-derivatives","ETHF0:USTF0",1769959608089,0.69032838,2318.5,2317.1,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959608489,0.21591,2318.0,2316.7,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959608698,0.47446838,2318.0,2316.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959608887,0.47446838,2317.6,2316.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959609088,0.69043838,2317.3,2315.9,3.05037491]
["bitfinex-derivatives","ETHF0:USTF0",1769959609287,0.47446838,2317.2,2315.9,3.05037491]
["bitfinex-derivatives","ETHF0:USTF0",1769959609592,0.69047838,2316.9,2315.5,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959609787,0.21602,2316.8,2315.5,0.46458608]
["bitfinex-derivatives","ETHF0:USTF0",1769959609987,0.47446838,2316.8,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959610189,0.47446838,2316.6,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959610390,0.69052838,2316.4,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959610592,0.47446838,2316.8,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959610892,0.00320902,2316.9,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959610893,0.69051838,2316.4,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959611590,0.47446838,2316.3,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959611895,0.47446838,2316.6,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959612294,0.47446838,2316.4,2315.5,0.00521117]
["bitfinex-derivatives","ETHF0:USTF0",1769959612492,0.47446838,2316.1,2314.6,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959612693,0.47446838,2316.0,2314.6,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959613092,0.47446838,2315.8,2314.6,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959613289,2.591,2316.6,2314.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769959613290,0.47446838,2315.4,2314.2,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959613489,0.47446838,2315.4,2314.2,0.46443777]
["bitfinex-derivatives","ETHF0:USTF0",1769959613692,0.47446838,2315.3,2314.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1769959614699,0.47446838,2315.7,2314.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959614999,0.47446838,2315.6,2314.2,0.46443777]
["bitfinex-derivatives","ETHF0:USTF0",1769959615496,0.21614,2315.5,2314.6,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959615701,0.21614,2315.5,2314.2,3.05543777]
["bitfinex-derivatives","ETHF0:USTF0",1769959615991,0.69059838,2315.6,2314.3,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959616390,0.69059838,2315.6,2314.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1769959616391,0.47446838,2315.6,2314.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1769959616595,0.47446838,2315.2,2314.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1769959616800,0.48004637,2315.2,2314.2,0.00506286]
["bitfinex-derivatives","ETHF0:USTF0",1769959617298,0.69067838,2314.7,2313.4,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959617503,0.47446838,2314.6,2313.4,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959617698,0.47446838,2314.6,2313.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959617997,0.69068838,2314.6,2313.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959618190,0.47446838,2314.4,2313.4,0.00386729]
["bitfinex-derivatives","ETHF0:USTF0",1769959618396,0.21623,2314.5,2313.4,0.00386729]
["bitfinex-derivatives","ETHF0:USTF0",1769959618696,0.21623,2314.5,2313.4,0.4632422]
["bitfinex-derivatives","ETHF0:USTF0",1769959618898,0.21623,2314.5,2313.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959619300,0.47446838,2314.8,2313.8,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1769959619490,0.21624,2314.4,2313.4,0.00386729]
["bitfinex-derivatives","ETHF0:USTF0",1769959619691,0.21624,2314.4,2313.4,0.50246177]
["bitfinex-derivatives","ETHF0:USTF0",1769959619895,0.47446838,2314.8,2313.4,0.00386729]
["bitfinex-derivatives","ETHF0:USTF0",1769959620094,0.21627,2314.1,2313.4,0.00386729]
["bitfinex-derivatives","ETHF0:USTF0",1769959620397,0.21627,2314.1,2313.4,0.00259542]
["bitfinex-derivatives","ETHF0:USTF0",1769959620798,0.21627,2314.1,2311.9,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769959620799,0.43552,2314.6,2311.4,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1769959621103,0.21634,2313.3,2311.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769959621300,3.112,2313.6,2311.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769959621500,0.2164,2312.7,2311.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769959621796,0.00428519,2312.7,2311.4,3.11603978]
["bitfinex-derivatives","ETHF0:USTF0",1769959621993,0.21645,2312.2,2311.4,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1769959622199,0.43807458,2311.8,2309.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769959622498,0.42671453,2312.1,2310.1,0.83545422]
["bitfinex-derivatives","ETHF0:USTF0",1769959622896,0.21648,2311.8,2310.4,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959623101,3.11628519,2312.7,2309.6,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769959623102,0.42671453,2311.2,2309.7,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959623296,3.45063068,2310.8,2309.0,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959623499,0.39679786,2311.0,2309.1,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959623699,0.21669,2309.6,2308.1,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959623999,2.535,2311.7,2307.3,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1769959624000,0.38671883,2310.8,2308.5,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959624302,0.38671883,2311.5,2309.7,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959624601,0.38671883,2311.4,2309.7,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959624905,0.38671883,2310.8,2309.6,0.01274863]
["bitfinex-derivatives","ETHF0:USTF0",1769959625105,0.21663,2310.2,2308.9,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959625303,0.38671883,2309.8,2308.5,0.00389088]
["bitfinex-derivatives","ETHF0:USTF0",1769959625499,0.37958796,2308.7,2306.7,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959625700,0.37958796,2308.7,2306.8,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959626002,0.37958796,2308.7,2304.6,2.51906532]
["bitfinex-derivatives","ETHF0:USTF0",1769959626003,0.59632796,2309.1,2307.4,1.29482913]
["bitfinex-derivatives","ETHF0:USTF0",1769959626205,0.00390568,2310.2,2308.8,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959626402,0.21653,2311.3,2309.0,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959626602,0.37958796,2311.9,2309.6,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959626807,0.21647,2311.9,2310.4,0.45937491]
["bitfinex-derivatives","ETHF0:USTF0",1769959627102,0.37958796,2312.7,2311.0,0.83545422]
["bitfinex-derivatives","ETHF0:USTF0",1769959627403,0.59952331,2311.1,2311.0,0.00394361]
["bitfinex-derivatives","ETHF0:USTF0",1769959627596,0.70344152,2310.4,2308.4,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769959627797,0.21662,2310.4,2308.4,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769959628003,0.48682152,2310.9,2308.6,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1769959628196,0.21655,2311.1,2309.7,0.01269917]
["bitfinex-derivatives","ETHF0:USTF0",1769959628402,0.48682152,2311.0,2309.7,0.01269917]
["bitfinex-derivatives","ETHF0:USTF0",1769959628604,0.2165,2311.7,2309.7,0.01579976]
["bitfinex-derivatives","ETHF0:USTF0",1769959628997,0.48682152,2311.5,2309.7,0.01579976]
["bitfinex-derivatives","ETHF0:USTF0",1769959629201,0.48682152,2311.4,2309.7,0.00310059]
["bitfinex-derivatives","ETHF0:USTF0",1769959629401,0.21654,2311.2,2309.7,0.00310059]
["bitfinex-derivatives","ETHF0:USTF0",1769959629602,0.48682152,2312.3,2311.3,0.83545422]
["bitfinex-derivatives","ETHF0:USTF0",1769959629804,0.21633,2313.5,2312.3,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959630009,3.66687068,2314.4,2312.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959630305,0.21616,2315.2,2313.3,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959630501,3.45063068,2315.5,2313.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959630701,0.21625,2314.3,2312.9,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959630907,0.00524089,2314.3,2312.9,0.48578836]
["bitfinex-derivatives","ETHF0:USTF0",1769959631108,0.00524089,2314.3,2313.4,0.34539616]
["bitfinex-derivatives","ETHF0:USTF0",1769959631303,0.00524089,2314.3,2313.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959631500,0.00524089,2314.3,2313.8,0.34539616]
["bitfinex-derivatives","ETHF0:USTF0",1769959631706,0.00524089,2314.3,2313.5,0.34539616]
["bitfinex-derivatives","ETHF0:USTF0",1769959632008,0.2163,2313.8,2312.9,0.00547947]
["bitfinex-derivatives","ETHF0:USTF0",1769959632215,0.00524089,2314.3,2312.9,0.35087563]
["bitfinex-derivatives","ETHF0:USTF0",1769959632510,0.2163,2313.8,2312.9,0.00547947]
["bitfinex-derivatives","ETHF0:USTF0",1769959632705,0.42501055,2313.7,2312.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959632905,0.42501055,2313.6,2311.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959633208,0.42501055,2312.6,2310.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959633512,0.4368697,2312.4,2310.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959633708,0.44099406,2312.4,2310.9,0.34539616]
["bitfinex-derivatives","ETHF0:USTF0",1769959633905,0.44099406,2312.4,2311.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959633906,0.00412436,2312.4,2311.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959634208,0.65742406,2312.4,2310.8,0.35006333]
["bitfinex-derivatives","ETHF0:USTF0",1769959634510,0.6533597,2311.8,2310.8,0.00466717]
["bitfinex-derivatives","ETHF0:USTF0",1769959634806,0.4368697,2312.2,2310.8,0.00466717]
["bitfinex-derivatives","ETHF0:USTF0",1769959635002,3.115,2312.3,2310.8,0.00466717]
["bitfinex-derivatives","ETHF0:USTF0",1769959635003,0.6533197,2312.1,2310.8,0.00466717]
["bitfinex-derivatives","ETHF0:USTF0",1769959635313,0.6533197,2312.1,2309.3,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1769959635314,0.09147354,2310.9,2307.7,2.49276594]
["bitfinex-derivatives","ETHF0:USTF0",1769959635608,0.70352152,2309.5,2307.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959635801,0.48682152,2309.4,2307.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1769959636003,0.48682152,2309.9,2307.0,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1769959636308,0.00413718,2309.9,2308.4,0.01240906]
["bitfinex-derivatives","ETHF0:USTF0",1769959636508,0.00413718,2309.9,2308.5,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959637409,0.21656,2311.0,2309.3,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959638316,0.21971704,2311.0,2310.1,0.01240906]
["bitfinex-derivatives","ETHF0:USTF0",1769959638619,0.00315704,2311.0,2310.1,0.01240906]
["bitfinex-derivatives","ETHF0:USTF0",1769959638912,0.21655,2311.2,2310.1,0.49271795]
["bitfinex-derivatives","ETHF0:USTF0",1769959639303,0.21655,2311.2,2310.6,0.02479793]
["bitfinex-derivatives","ETHF0:USTF0",1769959639513,0.21655,2311.2,2309.3,0.00352914]
["bitfinex-derivatives","ETHF0:USTF0",1769959639514,0.48682152,2309.3,2307.4,2.97307483]
["bitfinex-derivatives","ETHF0:USTF0",1769959639807,0.48682152,2309.3,2306.5,7.55703435]
["bitfinex-derivatives","ETHF0:USTF0",1769959639808,0.70354152,2309.3,2307.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959640012,0.21674,2309.1,2307.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959640408,3.45063068,2309.7,2307.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959640409,0.48682152,2309.6,2307.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959640712,0.21672,2309.3,2307.5,0.48360964]
["bitfinex-derivatives","ETHF0:USTF0",1769959641311,0.21675,2309.0,2307.5,0.48360964]
["bitfinex-derivatives","ETHF0:USTF0",1769959641817,0.48682152,2311.4,2308.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959642112,0.21657,2310.9,2309.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959642312,0.48682152,2311.4,2309.1,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959642609,0.21653,2311.3,2309.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959642814,0.21658,2310.8,2309.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959643008,0.21658,2310.8,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959643207,0.21661,2310.5,2309.5,0.00500382]
["bitfinex-derivatives","ETHF0:USTF0",1769959643408,0.00484292,2311.3,2309.5,0.00500382]
["bitfinex-derivatives","ETHF0:USTF0",1769959643409,0.21655,2311.1,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959643707,0.00484292,2311.3,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959643911,0.21662,2310.4,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959644207,0.49166444,2311.3,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959644208,0.00484292,2311.3,2309.5,0.48531271]
["bitfinex-derivatives","ETHF0:USTF0",1769959644412,0.00484292,2311.3,2309.9,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959644713,0.21648,2311.8,2310.6,0.01039763]
["bitfinex-derivatives","ETHF0:USTF0",1769959645106,3.45063068,2312.6,2310.6,0.49070652]
["bitfinex-derivatives","ETHF0:USTF0",1769959645309,0.21647,2312.0,2310.6,0.49070652]
["bitfinex-derivatives","ETHF0:USTF0",1769959645915,0.22175691,2312.0,2311.3,0.01039763]
["bitfinex-derivatives","ETHF0:USTF0",1769959646218,0.22175691,2312.0,2311.3,0.01520715]
["bitfinex-derivatives","ETHF0:USTF0",1769959646710,0.22175691,2312.0,2311.6,0.01039763]
["bitfinex-derivatives","ETHF0:USTF0",1769959647307,3.118,2313.3,2311.6,0.49070652]
["bitfinex-derivatives","ETHF0:USTF0",1769959647308,0.21635,2313.3,2311.6,0.49070652]
["bitfinex-derivatives","ETHF0:USTF0",1769959647510,0.48682152,2313.1,2311.6,0.49070652]
["bitfinex-derivatives","ETHF0:USTF0",1769959647711,0.2164,2312.7,2312.3,0.01039763]
["bitfinex-derivatives","ETHF0:USTF0",1769959648011,0.48682152,2313.1,2311.3,2.54480952]
["bitfinex-derivatives","ETHF0:USTF0",1769959648209,0.48682152,2312.3,2311.3,0.00480952]
["bitfinex-derivatives","ETHF0:USTF0",1769959648406,0.21648,2311.8,2311.3,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959648613,0.21655,2311.1,2310.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959648814,0.48682152,2311.7,2310.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959649115,0.48682152,2310.7,2308.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1769959649317,0.48682152,2310.4,2308.5,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959649511,0.22217904,2310.4,2308.7,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959649817,0.00556904,2310.4,2308.7,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959650122,0.00556904,2310.4,2308.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959650319,0.00556904,2310.4,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1769959650618,0.00556904,2310.4,2308.7,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769959650619,0.00556904,2310.4,2309.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959651821,0.00556904,2310.4,2309.1,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959652223,0.00556904,2310.4,2309.2,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1769959652417,0.00556904,2310.4,2309.2,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959653113,0.70336152,2311.2,2309.2,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959653313,3.45063068,2311.6,2309.3,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959653314,0.21655,2311.1,2309.3,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959653519,0.21655,2311.1,2309.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959654018,0.21658,2310.8,2309.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959654213,0.0040202,2310.8,2309.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959654614,0.21652,2311.4,2309.6,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1769959654817,0.21654,2311.2,2309.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959655014,0.70331152,2311.8,2309.8,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959655215,0.70331152,2311.8,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1769959655422,0.2165,2311.6,2309.9,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959655612,0.22128694,2311.6,2309.9,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959655820,0.00478694,2311.6,2310.0,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959656017,0.48682152,2312.3,2310.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959656321,3.45063068,2313.1,2310.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959656322,0.48682152,2311.8,2310.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959656623,0.21647,2312.0,2310.4,0.48030889]
["bitfinex-derivatives","ETHF0:USTF0",1769959657023,0.21962134,2312.0,2310.4,0.48494378]
["bitfinex-derivatives","ETHF0:USTF0",1769959657319,0.00315134,2312.0,2310.5,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959657521,0.45154587,2313.0,2311.0,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959657724,0.45154587,2312.3,2310.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959657922,0.45154587,2312.3,2310.9,3.58090763]
["bitfinex-derivatives","ETHF0:USTF0",1769959658127,0.21646,2312.1,2310.9,3.58090763]
["bitfinex-derivatives","ETHF0:USTF0",1769959658421,0.66793587,2312.8,2311.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1769959658626,0.22046381,2312.8,2311.2,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959658815,0.00407381,2312.8,2311.3,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1769959659019,0.00407381,2312.8,2310.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959659020,0.00407381,2312.8,2311.4,0.67942763]
["bitfinex-derivatives","ETHF0:USTF0",1769959659217,0.00407381,2312.8,2311.5,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959660120,3.45063068,2313.7,2310.9,5.61076594]
["bitfinex-derivatives","ETHF0:USTF0",1769959660121,0.66785587,2313.7,2311.9,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959660322,0.66785587,2313.7,2312.1,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959660527,4.11843655,2314.2,2312.1,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959660829,4.11843655,2314.2,2312.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959660830,0.21626,2314.2,2312.6,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959661121,0.00378469,2314.2,2312.8,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959661328,0.45154587,2315.1,2313.4,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959661528,0.21615,2315.4,2313.6,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959661832,10.77064254,2315.9,2313.8,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959662123,0.45154587,2315.4,2313.5,8.96790763]
["bitfinex-derivatives","ETHF0:USTF0",1769959662327,0.21619,2314.9,2313.6,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959662524,0.21619,2314.9,2313.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959662525,0.45154587,2314.5,2313.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959662725,0.2162,2314.8,2313.1,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959663126,0.0048621,2315.4,2313.4,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959663318,0.0048621,2315.4,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959663524,0.21616,2315.3,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959663718,0.0048621,2315.4,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959663719,0.21616,2315.2,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959664727,0.46444861,2315.0,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959664928,0.21619,2314.9,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959665823,0.46931071,2315.4,2313.7,0.46290763]
["bitfinex-derivatives","ETHF0:USTF0",1769959666224,0.46931071,2315.4,2313.8,3.57998453]
["bitfinex-derivatives","ETHF0:USTF0",1769959666425,0.21617,2315.2,2313.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959667028,0.0048621,2315.4,2312.7,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959667029,0.46444861,2314.3,2312.7,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959667230,0.46444861,2314.8,2312.7,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959667425,0.46444861,2314.8,2312.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959667627,0.21621,2314.7,2312.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959668231,0.46444861,2314.8,2312.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959668536,0.2163,2313.8,2312.6,0.00508339]
["bitfinex-derivatives","ETHF0:USTF0",1769959668737,0.2163,2313.8,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959669428,0.68074861,2313.8,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959669623,0.2163,2313.8,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959670733,0.46444861,2314.3,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959671330,0.21628,2314.0,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959673130,0.21627,2314.2,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959673834,0.21627,2314.2,2312.8,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959674137,0.21628,2314.0,2312.8,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959675336,0.21628,2314.0,2312.9,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769959675832,0.21628,2314.0,2313.0,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959677034,0.46444861,2313.9,2312.6,0.00508339]
["bitfinex-derivatives","ETHF0:USTF0",1769959677248,0.21632,2313.5,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959677537,0.22025329,2313.5,2312.6,0.46906792]
["bitfinex-derivatives","ETHF0:USTF0",1769959677734,0.4683819,2313.5,2312.6,0.00508339]
["bitfinex-derivatives","ETHF0:USTF0",1769959677928,0.4683819,2313.5,2312.2,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959678439,0.21637,2313.1,2311.8,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959678634,0.46444861,2313.2,2311.8,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959678834,0.46444861,2313.2,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959680237,0.21638,2312.9,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959680434,0.21633,2313.4,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959680745,0.00393329,2313.5,2312.3,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959680936,0.46444861,2314.5,2312.5,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959681243,0.46444861,2313.9,2312.5,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959681446,0.21636,2313.2,2311.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959681650,0.21641,2312.7,2311.9,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959681944,0.21639,2312.8,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959682147,0.22191223,2312.8,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959682444,0.21635,2313.2,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959682841,0.46444861,2313.6,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959683040,3.45063068,2313.9,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959683041,0.2164,2312.7,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959683234,0.21642,2312.5,2311.8,0.4687041]
["bitfinex-derivatives","ETHF0:USTF0",1769959683434,0.22148733,2312.5,2311.8,0.00471957]
["bitfinex-derivatives","ETHF0:USTF0",1769959683637,0.46444861,2311.9,2310.5,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959683840,0.46444861,2311.9,2310.1,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959684037,0.46444861,2311.7,2310.2,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959684237,0.46444861,2312.1,2310.2,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959684440,0.46444861,2311.5,2310.2,0.46398453]
["bitfinex-derivatives","ETHF0:USTF0",1769959684738,0.21653,2311.3,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959685144,0.21648,2311.8,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959685540,0.46444861,2311.8,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959685943,0.21652,2311.5,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959686542,0.68096861,2311.5,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959687441,0.45438176,2311.9,2310.2,0.46941944]
["bitfinex-derivatives","ETHF0:USTF0",1769959687746,0.45438176,2312.3,2310.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959687940,0.00506733,2312.5,2310.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959687941,0.45438176,2311.8,2310.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959688141,0.21655,2311.2,2310.2,0.00543491]
["bitfinex-derivatives","ETHF0:USTF0",1769959688641,0.21655,2311.2,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959688843,0.21648,2311.8,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959689442,0.45438176,2312.3,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959689644,0.21643,2312.4,2310.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959689843,0.45944909,2312.5,2310.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959690245,0.45438176,2311.5,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959690641,0.21652,2311.5,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959691042,0.45438176,2311.9,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959691443,0.21653,2311.3,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959691853,0.45438176,2312.0,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959692039,0.21649,2311.8,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959692238,0.21643,2312.4,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959692444,0.21644,2312.3,2310.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959692743,0.21647,2312.0,2310.8,3.60137434]
["bitfinex-derivatives","ETHF0:USTF0",1769959693048,0.21643,2312.4,2310.9,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959693244,0.21646,2312.1,2310.9,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959693450,0.00506733,2312.5,2310.9,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959693649,0.21644,2312.3,2310.9,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959696451,0.00506733,2312.5,2310.9,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959696652,0.00506733,2312.5,2310.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959696653,0.00506733,2312.5,2311.1,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959697453,0.00506733,2312.5,2311.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959697746,0.21638,2312.9,2311.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959698146,0.21638,2312.9,2311.4,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959698848,0.2205027,2312.9,2311.4,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959699148,0.45850446,2312.9,2311.4,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959699448,0.21648,2311.9,2311.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959699653,0.45438176,2312.2,2310.2,0.49080925]
["bitfinex-derivatives","ETHF0:USTF0",1769959699946,0.19002455,2310.1,2309.0,2.49276594]
["bitfinex-derivatives","ETHF0:USTF0",1769959700141,0.19002455,2310.1,2308.6,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959700648,0.21661,2310.4,2308.6,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959700841,0.21663,2310.3,2308.6,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959701043,0.2217,2310.3,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959701647,0.21664,2310.1,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959702452,0.21667,2309.8,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959703452,0.19182076,2310.3,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959704256,0.21663,2310.2,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959704448,0.00507,2310.3,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959704642,0.21666,2309.9,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959705257,0.2167,2309.5,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959705450,0.21672,2309.3,2308.6,0.004815]
["bitfinex-derivatives","ETHF0:USTF0",1769959705851,0.21666,2309.9,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959706153,0.19781494,2310.2,2308.6,0.49018934]
["bitfinex-derivatives","ETHF0:USTF0",1769959706455,0.19781494,2309.7,2308.6,0.004815]
["bitfinex-derivatives","ETHF0:USTF0",1769959706748,0.00507,2310.3,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959706749,0.19781494,2309.3,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959706953,0.19781494,2309.1,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959707154,0.19781494,2309.1,2306.8,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959707349,0.21683,2308.1,2306.8,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959707952,0.19773824,2309.2,2307.0,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959708151,0.21679,2308.6,2307.0,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959708348,0.20254886,2308.9,2307.0,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959708654,0.20254886,2308.3,2306.8,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1769959708849,0.21688,2307.6,2306.8,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1769959709052,0.22095125,2307.6,2306.8,0.00378144]
["bitfinex-derivatives","ETHF0:USTF0",1769959709657,0.00407125,2307.6,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959709849,0.19227902,2309.4,2307.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710055,4.92653554,2310.6,2306.8,4.87078144]
["bitfinex-derivatives","ETHF0:USTF0",1769959710056,0.19227902,2310.6,2308.2,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710255,0.21672,2309.3,2308.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710459,0.21676,2308.9,2307.0,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710652,0.19227902,2309.7,2307.2,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710653,0.2167,2309.5,2307.2,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959710853,0.00405393,2309.5,2307.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959711054,0.21676,2308.9,2307.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959711360,0.21678,2308.6,2307.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959711556,0.21681,2308.3,2307.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959712456,0.20728314,2308.9,2307.5,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959712657,0.21682,2308.3,2307.1,3.60437434]
["bitfinex-derivatives","ETHF0:USTF0",1769959712857,0.20728314,2308.9,2307.1,3.60437434]
["bitfinex-derivatives","ETHF0:USTF0",1769959713063,0.21684,2308.0,2307.1,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959713653,0.21685,2307.9,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959713854,0.21654856,2308.9,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959714055,0.21681,2308.3,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959714265,0.21684,2308.0,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959715271,0.21678,2308.6,2306.8,0.48915578]
["bitfinex-derivatives","ETHF0:USTF0",1769959715862,0.21360366,2309.3,2307.3,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959716067,0.21675,2309.0,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959716774,0.21681,2308.3,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959716973,0.21676,2308.9,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959717377,0.21678,2308.7,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959717673,0.23246824,2309.5,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959717875,0.21676,2308.9,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959718269,0.21677,2308.8,2307.7,0.48537434]
["bitfinex-derivatives","ETHF0:USTF0",1769959718667,0.21681,2308.3,2307.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769959718866,0.21675,2308.9,2307.7,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959719770,0.21671,2309.4,2307.9,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959719969,0.21673,2309.2,2307.9,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959720268,0.24216411,2310.5,2308.5,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959720476,0.21671,2309.5,2308.5,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959720673,0.21665,2310.1,2308.5,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959721174,0.22008008,2310.1,2308.5,0.47159807]
["bitfinex-derivatives","ETHF0:USTF0",1769959721571,0.25556603,2311.1,2308.8,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959721774,0.21656,2311.0,2309.3,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959721972,0.21652,2311.4,2309.7,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959722170,0.25899611,2311.9,2309.8,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959722370,0.21652,2311.4,2309.8,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959722576,0.220742,2311.4,2309.8,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959722775,0.004222,2311.4,2309.8,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959722973,0.004222,2311.4,2310.0,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959723170,0.004222,2311.4,2310.2,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959723365,0.004222,2311.4,2310.3,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959723772,3.121,2312.8,2310.3,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959723971,0.21651,2311.5,2310.3,0.46649515]
["bitfinex-derivatives","ETHF0:USTF0",1769959724165,0.21653,2311.3,2310.2,0.00494148]
["bitfinex-derivatives","ETHF0:USTF0",1769959724471,0.2634612,2311.3,2309.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959724768,0.2631081,2311.0,2309.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959725369,0.21659,2310.7,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959725773,0.21659,2310.6,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959726365,0.26804958,2311.0,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959726572,0.00494148,2311.0,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959726972,0.21657,2310.9,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959727166,0.00494148,2311.0,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959728173,0.00494148,2311.0,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959728372,0.21658,2310.8,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959728672,0.21661,2310.5,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959728871,0.00494148,2311.0,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959729373,0.21659,2310.7,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959730778,0.00494148,2311.0,2309.6,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959731581,0.00494148,2311.0,2309.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959731784,0.2165,2311.7,2310.0,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959731977,0.2165,2311.7,2310.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959733579,0.21652,2311.5,2310.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959733784,0.21653,2311.4,2310.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959733984,0.21655,2311.1,2310.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959734686,0.21655,2311.1,2309.5,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1769959734687,0.26574551,2310.9,2309.5,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1769959734883,0.26574551,2311.4,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959735082,0.21657,2310.9,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959735384,3.119,2311.8,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959735385,0.21662,2310.3,2309.5,0.48726489]
["bitfinex-derivatives","ETHF0:USTF0",1769959735786,0.21664,2310.1,2309.5,0.00410919]
["bitfinex-derivatives","ETHF0:USTF0",1769959735987,0.26616757,2310.4,2308.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959736486,0.2167,2309.5,2308.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959736785,0.21673,2309.2,2308.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959737089,0.21673,2309.2,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959737090,0.21676,2308.9,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959737482,0.21678,2308.6,2307.6,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769959737986,0.21678,2308.6,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959738781,0.00318962,2309.2,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959738988,0.21674,2309.0,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959739383,0.00318962,2309.2,2307.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959741192,0.2167,2309.6,2307.8,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959741688,0.2167,2309.6,2307.9,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959741887,0.21663,2310.3,2308.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959742083,0.21663,2310.3,2308.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959742284,0.22223488,2310.3,2308.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959742485,0.21668,2309.8,2308.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959742684,0.2167,2309.5,2308.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959742986,0.21664,2310.2,2308.5,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959743186,0.00560488,2310.3,2308.7,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959743386,0.00560488,2310.3,2309.1,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959743593,0.21658,2310.8,2309.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959744686,0.26910008,2311.1,2309.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959744882,0.2166,2310.6,2309.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959745393,0.26910008,2311.1,2309.2,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959746188,0.31027882,2311.5,2309.4,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959746390,0.31027882,2311.9,2310.1,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959746590,0.21646,2312.0,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959746791,0.21649,2311.7,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959747089,0.2165,2311.6,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959747886,0.30574621,2312.0,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959748092,0.21653,2311.3,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959748891,0.21648,2311.9,2310.3,0.4831557]
["bitfinex-derivatives","ETHF0:USTF0",1769959749193,0.30574621,2312.7,2310.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959749494,0.21646,2312.1,2310.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959749693,0.30574621,2312.7,2310.8,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1769959749694,0.52214621,2312.7,2310.8,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1769959749884,0.52214621,2312.7,2311.0,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959749885,0.2164,2312.7,2311.0,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959750087,0.2164,2312.7,2311.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959750293,0.2164,2312.7,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959750689,0.21641,2312.6,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959750884,0.21642,2312.5,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959751089,0.21646,2312.1,2311.2,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1769959751291,0.30567246,2312.5,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959751493,0.2164,2312.7,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959751689,0.28346287,2312.6,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959751892,0.21644,2312.3,2311.2,0.47224813]
["bitfinex-derivatives","ETHF0:USTF0",1769959752297,0.28346287,2312.6,2311.2,0.00344989]
["bitfinex-derivatives","ETHF0:USTF0",1769959752597,0.21652,2311.4,2310.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959753102,0.21655,2311.2,2310.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959753296,0.21656,2311.0,2310.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959753602,0.00320496,2311.0,2310.1,3.12253408]
["bitfinex-derivatives","ETHF0:USTF0",1769959755401,0.21976496,2311.0,2310.1,3.12253408]
["bitfinex-derivatives","ETHF0:USTF0",1769959755901,0.00320496,2311.0,2310.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959756403,0.21651,2311.5,2310.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959757102,0.21654,2311.3,2310.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959757303,0.21752336,2311.3,2310.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959758305,0.47422074,2312.4,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959758604,0.21638,2312.9,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959758797,0.21638,2312.9,2311.1,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959759004,0.25779074,2312.8,2311.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959759397,0.21643,2312.4,2311.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959759596,0.21643,2312.4,2310.4,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1769959759597,0.25779074,2312.8,2310.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959759800,0.25692651,2312.6,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760004,0.21649,2311.7,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760299,0.21643,2312.4,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760500,0.25692651,2312.5,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760501,0.21644,2312.3,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760709,0.47330651,2312.9,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959760997,0.21638,2312.9,2311.2,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959761401,0.21638,2312.9,2311.4,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959761601,0.25692651,2313.3,2311.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959761602,0.2164,2312.7,2311.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959762100,0.21635,2313.2,2311.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959762296,0.21639,2312.8,2311.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959762509,0.21641,2312.6,2311.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959762802,0.21647,2312.0,2311.1,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959763000,0.21644,2312.3,2311.1,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959763200,0.21645,2312.2,2311.1,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959763901,0.26830449,2312.3,2310.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959764199,0.21649,2311.8,2310.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959764909,0.21645,2312.2,2310.4,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959765705,0.26830449,2312.7,2310.4,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959765706,0.2164,2312.7,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959766306,0.2164,2312.7,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959766603,0.26769456,2313.5,2311.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959766808,3.45227347,2313.8,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959766809,0.2164,2312.7,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959767004,0.21642,2312.5,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959767603,0.21644,2312.3,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959767804,0.21639,2312.8,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959767997,0.4683054,2312.7,2311.5,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959768199,0.2519054,2312.4,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959768405,0.21645,2312.2,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959768605,0.21646,2312.1,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959769005,0.2164,2312.7,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959769200,0.2164,2312.7,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959769400,0.2519054,2312.8,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959769598,0.21645,2312.2,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959769803,0.21646,2312.1,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959770108,0.25280823,2312.3,2310.9,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959770298,0.25280823,2311.6,2310.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959770497,0.21648,2311.8,2310.5,3.58579824]
["bitfinex-derivatives","ETHF0:USTF0",1769959770702,0.2165,2311.6,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959771403,3.117,2312.4,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959771404,0.21645,2312.1,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959771597,0.21646,2312.0,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959772207,0.21651,2311.6,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959772407,0.4653623,2312.2,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959773007,0.2165,2311.7,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959773309,0.21651,2311.6,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959773912,0.2489123,2312.1,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959774313,0.21649,2311.8,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959776314,3.45227347,2312.8,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959776315,0.46691073,2312.4,2310.6,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959776515,0.21643,2312.4,2310.8,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959776710,0.21638,2312.9,2311.1,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959776915,0.21638,2312.9,2311.3,0.46879824]
["bitfinex-derivatives","ETHF0:USTF0",1769959778212,0.21638,2312.9,2311.5,0.47357523]
["bitfinex-derivatives","ETHF0:USTF0",1769959778517,0.21638,2312.9,2311.4,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1769959778518,0.21638,2312.9,2311.7,0.47357523]
["bitfinex-derivatives","ETHF0:USTF0",1769959778912,0.21638,2312.9,2311.9,0.47357523]
["bitfinex-derivatives","ETHF0:USTF0",1769959779211,0.21638,2312.9,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959779612,0.2164,2312.7,2311.9,0.00408048]
["bitfinex-derivatives","ETHF0:USTF0",1769959780115,0.2164,2312.7,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959780317,0.46593429,2313.2,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959780512,0.21637,2313.0,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959782220,0.21639,2312.9,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959782514,0.2164,2312.7,2311.9,0.47765571]
["bitfinex-derivatives","ETHF0:USTF0",1769959782717,0.25008311,2312.6,2311.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959782919,0.21646,2312.1,2311.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959784015,0.2164,2312.7,2311.8,0.47357523]
["bitfinex-derivatives","ETHF0:USTF0",1769959784718,0.25203059,2312.8,2311.7,3.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1769959786124,0.21638,2312.9,2311.8,0.49989792]
["bitfinex-derivatives","ETHF0:USTF0",1769959786621,0.25046992,2313.0,2311.8,0.49989792]
["bitfinex-derivatives","ETHF0:USTF0",1769959786812,3.45227347,2313.7,2311.7,3.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1769959786813,0.21644,2312.3,2311.7,3.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1769959787518,0.25046992,2312.8,2311.7,3.12102985]
["bitfinex-derivatives","ETHF0:USTF0",1769959787715,0.25068527,2312.5,2311.0,0.49989792]
["bitfinex-derivatives","ETHF0:USTF0",1769959787910,0.21647,2312.0,2311.0,0.49989792]
["bitfinex-derivatives","ETHF0:USTF0",1769959788726,0.2195279,2312.0,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959788920,0.0030579,2312.0,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959789219,0.21641,2312.6,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959789524,4.92653554,2312.8,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959789718,3.45227347,2312.7,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959789919,0.21648,2311.8,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959790222,0.21745195,2311.8,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959793823,0.21644,2312.3,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959794925,0.2165,2311.6,2311.0,0.5049217]
["bitfinex-derivatives","ETHF0:USTF0",1769959795419,3.45227347,2312.3,2310.6,0.50141579]
["bitfinex-derivatives","ETHF0:USTF0",1769959795732,0.21653,2311.3,2310.6,0.50141579]
["bitfinex-derivatives","ETHF0:USTF0",1769959796222,3.45227347,2311.8,2310.2,0.50148064]
["bitfinex-derivatives","ETHF0:USTF0",1769959796420,0.21654,2311.2,2310.2,0.00395891]
["bitfinex-derivatives","ETHF0:USTF0",1769959796634,0.21663,2310.3,2309.3,3.61848064]
["bitfinex-derivatives","ETHF0:USTF0",1769959796926,0.21663,2310.2,2309.3,3.61848064]
["bitfinex-derivatives","ETHF0:USTF0",1769959797121,4.92653554,2311.0,2308.8,0.50148064]
["bitfinex-derivatives","ETHF0:USTF0",1769959797122,0.21668,2309.8,2308.8,0.50148064]
["bitfinex-derivatives","ETHF0:USTF0",1769959797426,3.45227347,2310.8,2308.8,0.50148064]
["bitfinex-derivatives","ETHF0:USTF0",1769959797427,4.92653554,2310.7,2308.8,0.50148064]
["bitfinex-derivatives","ETHF0:USTF0",1769959797628,0.00534591,2310.7,2308.8,0.50626956]
["bitfinex-derivatives","ETHF0:USTF0",1769959798016,0.21663,2310.2,2308.8,0.50626956]
["bitfinex-derivatives","ETHF0:USTF0",1769959798325,0.21665,2310.0,2308.8,0.50626956]
["bitfinex-derivatives","ETHF0:USTF0",1769959799325,0.00534591,2310.7,2308.8,0.50626956]
["bitfinex-derivatives","ETHF0:USTF0",1769959799525,3.45227347,2310.4,2308.8,0.00478892]
["bitfinex-derivatives","ETHF0:USTF0",1769959799922,0.21673,2309.2,2308.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959800322,0.21674,2309.1,2308.2,0.50169696]
["bitfinex-derivatives","ETHF0:USTF0",1769959800622,0.21675,2309.0,2308.2,0.50169696]
["bitfinex-derivatives","ETHF0:USTF0",1769959800818,3.45227347,2309.4,2307.8,0.50169696]
["bitfinex-derivatives","ETHF0:USTF0",1769959801026,0.21671,2309.4,2307.8,0.50169696]
["bitfinex-derivatives","ETHF0:USTF0",1769959801223,0.00304984,2309.4,2307.8,0.50684413]
["bitfinex-derivatives","ETHF0:USTF0",1769959801528,0.21666,2310.0,2308.3,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959801727,0.21659,2310.7,2308.8,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959802031,4.92653554,2312.6,2310.6,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959802222,3.118,2313.4,2310.9,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959802417,0.21637,2313.0,2311.0,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959802620,0.00379353,2313.1,2311.5,0.7192251]
["bitfinex-derivatives","ETHF0:USTF0",1769959802825,0.00379353,2313.1,2311.6,0.5027151]
["bitfinex-derivatives","ETHF0:USTF0",1769959803218,8.39427786,2314.7,2311.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1769959803424,3.45227347,2314.2,2311.8,0.50081833]
["bitfinex-derivatives","ETHF0:USTF0",1769959803620,0.21633,2313.4,2311.8,0.50081833]
["bitfinex-derivatives","ETHF0:USTF0",1769959803826,0.21641,2312.7,2311.8,0.50081833]
["bitfinex-derivatives","ETHF0:USTF0",1769959804020,0.21645,2312.2,2311.0,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959804327,3.45227347,2313.2,2311.0,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959804328,0.21639,2312.8,2311.0,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805126,3.118,2313.5,2311.2,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805127,3.33433,2313.5,2311.2,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805328,0.00160229,2313.5,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805529,0.21637,2313.0,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805722,0.00160229,2313.5,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959805928,0.21643,2312.4,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959806423,0.21635,2313.2,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959806828,0.00160229,2313.5,2311.3,0.50493876]
["bitfinex-derivatives","ETHF0:USTF0",1769959807132,0.21637,2313.1,2311.5,0.50191044]
["bitfinex-derivatives","ETHF0:USTF0",1769959807327,0.21637,2313.0,2311.5,0.50191044]
["bitfinex-derivatives","ETHF0:USTF0",1769959807534,0.21646,2312.1,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959807833,0.40029085,2312.3,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808034,0.2165,2311.6,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808229,0.21643,2312.4,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808433,0.2164,2312.7,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808629,8.38790887,2313.8,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808630,0.21647,2312.0,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959808834,0.40029085,2312.2,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959809225,0.21644,2312.3,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959809530,0.21648,2311.9,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959809731,0.21648,2311.8,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959810036,0.21649,2311.7,2310.9,0.00518325]
["bitfinex-derivatives","ETHF0:USTF0",1769959810232,10.53080809,2313.4,2309.7,2.56484422]
["bitfinex-derivatives","ETHF0:USTF0",1769959810233,0.40131915,2311.5,2309.7,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959810438,0.21662,2310.3,2309.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959810733,0.40131915,2310.9,2309.1,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769959811040,0.40131915,2310.9,2308.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959811041,0.21668,2309.7,2308.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959811231,0.00412498,2309.7,2308.0,0.67254336]
["bitfinex-derivatives","ETHF0:USTF0",1769959811434,0.21661,2310.4,2308.1,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959811626,0.40131915,2310.7,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959811829,0.40510353,2310.3,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959812438,0.21669,2309.7,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959812743,0.40510353,2309.6,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959812927,0.21674,2309.1,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959813235,0.40510353,2310.2,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959813438,0.40510353,2309.9,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959813638,0.21673,2309.2,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959814241,0.21668,2309.7,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959814541,0.21672,2309.3,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959815333,0.21674,2309.1,2308.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959816228,0.21678,2308.7,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959816428,0.21671,2309.4,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959817838,0.40697215,2309.7,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959818033,0.21674,2309.0,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959818531,0.00105827,2310.3,2308.0,0.00431819]
["bitfinex-derivatives","ETHF0:USTF0",1769959818532,0.40697215,2309.1,2308.0,0.00431819]
["bitfinex-derivatives","ETHF0:USTF0",1769959818933,0.40697215,2310.0,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959819139,0.00105827,2310.3,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959819140,0.21674,2309.1,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959820240,0.4064418,2309.5,2308.0,0.00431819]
["bitfinex-derivatives","ETHF0:USTF0",1769959820543,0.21677,2308.8,2308.0,0.00431819]
["bitfinex-derivatives","ETHF0:USTF0",1769959821034,0.21677,2308.8,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959821831,0.21672,2309.3,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959822640,0.21676,2308.9,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959823846,0.21671,2309.4,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959824144,0.21672,2309.3,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959824341,0.21673,2309.2,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959824539,0.21674,2309.1,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959824736,0.40391291,2309.8,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959825232,0.2167,2309.5,2308.0,0.45570336]
["bitfinex-derivatives","ETHF0:USTF0",1769959825431,0.00105827,2310.3,2308.9,0.66813517]
["bitfinex-derivatives","ETHF0:USTF0",1769959825632,0.00105827,2310.3,2309.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959825836,0.21659,2310.7,2309.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826037,0.62689061,2311.8,2309.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826244,0.62689061,2311.8,2310.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826245,0.21648,2311.8,2310.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826443,0.21648,2311.8,2310.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826642,0.41041061,2311.8,2310.2,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959826837,0.21653,2311.4,2310.2,0.45616629]
["bitfinex-derivatives","ETHF0:USTF0",1769959827237,0.21646,2312.0,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959827737,0.3441261,2313.4,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959827738,0.41428523,2312.3,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959827943,0.21649,2311.8,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959828339,0.41428523,2312.7,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959828545,0.21647,2312.0,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959829047,0.21649,2311.8,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959829341,3.12,2313.1,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959829342,0.41428523,2312.0,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959829546,0.21652,2311.4,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959830942,0.63153861,2311.8,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959831143,0.2165,2311.6,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959831345,0.21651,2311.5,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959831648,0.21646,2312.1,2310.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959832544,0.21641,2312.6,2310.6,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959832744,0.4190403,2313.0,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959833542,0.21637,2313.0,2311.1,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959833743,0.21637,2313.0,2311.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959834344,0.21638,2312.9,2311.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959834547,0.21641,2312.7,2311.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959834944,0.42263802,2312.6,2311.3,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959835142,0.42263802,2312.6,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959835543,0.21645,2312.2,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959835851,0.21647,2312.0,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959836745,0.42548893,2312.5,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959836952,0.21641,2312.6,2310.9,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959837147,0.21644,2312.3,2311.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959837944,0.6409047,2312.3,2311.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959838647,0.4244647,2312.7,2311.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959839346,0.2164,2312.7,2311.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959839548,0.21641,2312.6,2311.0,0.45138517]
["bitfinex-derivatives","ETHF0:USTF0",1769959840047,0.21645,2312.2,2311.2,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959840450,0.21647,2312.0,2310.9,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959840842,4.332,2313.7,2310.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959840843,0.41421926,2312.2,2310.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959841150,0.21651,2311.5,2310.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959841349,0.41421926,2311.9,2310.8,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959841541,0.21661,2310.5,2309.0,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959842650,0.22018256,2310.5,2309.0,3.1223761]
["bitfinex-derivatives","ETHF0:USTF0",1769959842951,0.21667,2309.9,2309.0,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769959843152,0.00357256,2310.5,2309.0,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769959843447,0.21665,2310.0,2309.0,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769959843650,0.21669,2309.7,2309.0,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769959843853,0.21669,2309.6,2308.5,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959844050,0.2167,2309.5,2308.5,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959844251,0.44986465,2309.5,2308.1,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959844451,0.21675,2309.0,2307.3,0.48031499]
["bitfinex-derivatives","ETHF0:USTF0",1769959844851,0.45040016,2308.9,2307.3,0.48498362]
["bitfinex-derivatives","ETHF0:USTF0",1769959845457,0.21681,2308.3,2307.3,0.48498362]
["bitfinex-derivatives","ETHF0:USTF0",1769959845753,0.21683,2308.1,2307.3,0.00466863]
["bitfinex-derivatives","ETHF0:USTF0",1769959845959,0.21688,2307.6,2306.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959846167,0.65940692,2307.6,2306.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769959846558,0.44252692,2306.9,2305.5,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959846858,0.21689,2307.5,2305.5,0.48472528]
["bitfinex-derivatives","ETHF0:USTF0",1769959847062,0.44252692,2307.4,2305.5,0.48472528]
["bitfinex-derivatives","ETHF0:USTF0",1769959847264,0.65935692,2308.2,2305.6,0.69734589]
["bitfinex-derivatives","ETHF0:USTF0",1769959847461,0.21683,2308.2,2305.8,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959847664,0.00488546,2308.3,2306.9,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1769959847858,0.00488546,2308.3,2307.1,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959848060,0.42934703,2309.3,2307.3,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959848265,0.21673,2309.2,2307.3,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959848570,0.2168,2308.4,2307.3,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959848766,0.21673,2309.2,2307.3,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959849070,0.43423249,2309.0,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959849268,0.00357776,2309.2,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959849657,0.43622121,2309.2,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959849865,0.21677,2308.8,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959850069,0.00357776,2309.2,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959851671,0.21674,2309.1,2307.3,0.48410346]
["bitfinex-derivatives","ETHF0:USTF0",1769959852168,0.00357776,2309.2,2307.4,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959852374,0.00357776,2309.2,2307.6,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959852969,0.00357776,2309.2,2307.8,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959853269,0.4368489,2309.2,2307.4,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959853468,0.21681,2308.3,2307.4,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959854170,0.43755482,2308.1,2306.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769959854773,0.2169,2307.4,2306.2,0.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1769959854968,3.12,2308.4,2303.3,3.00485435]
["bitfinex-derivatives","ETHF0:USTF0",1769959854969,3.44590448,2306.3,2303.3,3.00485435]
["bitfinex-derivatives","ETHF0:USTF0",1769959855172,3.44590448,2306.3,2300.6,24.98676844]
["bitfinex-derivatives","ETHF0:USTF0",1769959855173,3.44590448,2305.6,2303.5,5.18327066]
["bitfinex-derivatives","ETHF0:USTF0",1769959855364,0.21715,2304.7,2303.5,5.18705634]
["bitfinex-derivatives","ETHF0:USTF0",1769959855563,0.0016653,2304.9,2303.5,18.63960929]
["bitfinex-derivatives","ETHF0:USTF0",1769959855764,0.0016653,2305.3,2303.6,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959855971,0.00453527,2305.6,2304.4,0.02125606]
["bitfinex-derivatives","ETHF0:USTF0",1769959856168,0.00453527,2305.6,2304.4,13.47380901]
["bitfinex-derivatives","ETHF0:USTF0",1769959856369,0.00453527,2305.6,2304.5,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959856573,0.0016653,2306.6,2305.1,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959856770,0.21688,2307.6,2305.7,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959857072,0.2169,2307.3,2305.7,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959857276,0.0016653,2308.1,2306.0,0.4994494]
["bitfinex-derivatives","ETHF0:USTF0",1769959857468,0.21941745,2307.6,2306.0,0.50315473]
["bitfinex-derivatives","ETHF0:USTF0",1769959857777,0.21697,2306.7,2305.3,0.49929992]
["bitfinex-derivatives","ETHF0:USTF0",1769959857974,0.21697,2306.7,2305.5,0.49929992]
["bitfinex-derivatives","ETHF0:USTF0",1769959858272,0.07547211,2307.6,2305.5,0.49929992]
["bitfinex-derivatives","ETHF0:USTF0",1769959858472,0.00253745,2307.6,2305.7,0.49929992]
["bitfinex-derivatives","ETHF0:USTF0",1769959858674,0.00253745,2307.3,2305.8,12.92444295]
["bitfinex-derivatives","ETHF0:USTF0",1769959859177,0.21693,2307.1,2305.8,12.92444295]
["bitfinex-derivatives","ETHF0:USTF0",1769959859369,0.00253745,2307.0,2303.0,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959859572,0.00253745,2307.0,2299.3,23.46139623]
["bitfinex-derivatives","ETHF0:USTF0",1769959859573,0.21724,2303.7,2302.2,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959859779,0.21724,2303.7,2302.3,4.24509288]
["bitfinex-derivatives","ETHF0:USTF0",1769959860076,3.122,2304.0,2301.9,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959860273,0.21718,2304.4,2301.9,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959860475,0.22041133,2304.4,2302.2,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959860680,0.21722,2304.0,2302.2,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959860880,0.21722,2304.0,2302.4,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959861081,0.21723,2303.9,2302.4,0.50056865]
["bitfinex-derivatives","ETHF0:USTF0",1769959861277,0.21729,2303.3,2301.9,0.00357803]
["bitfinex-derivatives","ETHF0:USTF0",1769959861480,0.2173,2303.1,2302.0,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959861778,0.21723,2303.9,2302.0,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959861980,0.66191852,2303.9,2302.0,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959862382,0.44791985,2304.4,2302.0,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959862676,0.44468852,2304.1,2302.0,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959862883,0.00323133,2304.4,2302.9,19.37016188]
["bitfinex-derivatives","ETHF0:USTF0",1769959863081,0.44468852,2305.6,2302.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769959863281,0.44468852,2305.4,2303.0,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959863477,0.44468852,2305.8,2303.0,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959863672,0.44424976,2305.3,2303.2,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959863878,0.21718,2304.4,2303.2,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959864183,0.22135299,2304.4,2303.3,3.74452423]
["bitfinex-derivatives","ETHF0:USTF0",1769959864384,0.00417299,2304.4,2303.8,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959864578,0.21712,2305.0,2303.8,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959864780,4.332,2306.3,2302.4,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959864983,0.4566,2301.6,2298.7,0.21771]
["bitfinex-derivatives","ETHF0:USTF0",1769959865180,0.21737,2302.4,2299.5,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769959865382,0.21721,2304.0,2299.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769959865584,0.46908404,2303.4,2300.9,0.21751]
["bitfinex-derivatives","ETHF0:USTF0",1769959865773,0.68635404,2303.4,2301.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1769959865975,0.46908404,2303.0,2300.0,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1769959866173,0.68642404,2302.7,2300.1,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769959866373,3.47999439,2301.8,2299.6,0.00542254]
["bitfinex-derivatives","ETHF0:USTF0",1769959866579,3.69747439,2301.2,2299.6,0.00542254]
["bitfinex-derivatives","ETHF0:USTF0",1769959866782,0.21762,2299.7,2296.8,0.21789]
["bitfinex-derivatives","ETHF0:USTF0",1769959866986,0.21764,2299.5,2297.2,0.45660817]
["bitfinex-derivatives","ETHF0:USTF0",1769959867279,0.46908404,2300.5,2297.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959867477,0.47116691,2299.9,2297.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959867676,0.47116691,2299.9,2297.9,0.46798235]
["bitfinex-derivatives","ETHF0:USTF0",1769959867677,0.47582369,2299.9,2297.9,0.46798235]
["bitfinex-derivatives","ETHF0:USTF0",1769959867880,0.48623238,2299.4,2297.9,0.00483614]
["bitfinex-derivatives","ETHF0:USTF0",1769959868089,0.49088916,2299.9,2297.9,0.46798235]
["bitfinex-derivatives","ETHF0:USTF0",1769959868787,0.00465678,2299.9,2297.9,0.46798235]
["bitfinex-derivatives","ETHF0:USTF0",1769959868974,0.00465678,2299.9,2298.4,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959869175,0.00465678,2299.9,2298.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959869380,0.70375238,2300.8,2298.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959869582,0.47067324,2300.7,2298.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959869782,0.21756,2300.4,2298.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959870280,0.00501385,2300.4,2298.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959870785,0.00501385,2300.4,2298.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959870986,0.00501385,2300.4,2298.8,0.68085621]
["bitfinex-derivatives","ETHF0:USTF0",1769959871185,0.00501385,2300.4,2299.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959871381,0.21739,2302.1,2299.5,0.68077621]
["bitfinex-derivatives","ETHF0:USTF0",1769959871583,0.47266982,2302.7,2300.0,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959871787,0.2173,2303.2,2300.7,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959872087,0.21731,2303.0,2300.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959872291,0.00422922,2303.0,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959873591,0.68985982,2304.3,2301.7,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959873784,0.2172,2304.2,2301.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959874086,0.2172,2304.2,2301.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769959874087,0.2172,2304.2,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959874290,0.48075672,2304.8,2302.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959874482,0.21734,2302.7,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959874888,0.48075672,2303.1,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959875186,0.69805672,2303.1,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959875386,0.48075672,2303.1,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959875585,0.21733,2302.8,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959875993,0.48075672,2303.1,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959876188,0.21735,2302.6,2301.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959876484,0.21735,2302.6,2300.9,0.46825651]
["bitfinex-derivatives","ETHF0:USTF0",1769959876485,0.21738,2302.3,2300.9,0.46825651]
["bitfinex-derivatives","ETHF0:USTF0",1769959877087,0.2174,2302.1,2300.9,0.0051103]
["bitfinex-derivatives","ETHF0:USTF0",1769959877282,0.47471884,2302.5,2300.9,0.0051103]
["bitfinex-derivatives","ETHF0:USTF0",1769959877489,0.21732,2302.9,2300.9,0.46825651]
["bitfinex-derivatives","ETHF0:USTF0",1769959877683,0.21733,2302.8,2300.9,0.46825651]
["bitfinex-derivatives","ETHF0:USTF0",1769959877987,3.47999439,2302.9,2300.9,0.46825651]
["bitfinex-derivatives","ETHF0:USTF0",1769959878192,0.69021039,2304.0,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959878387,2.38052911,2305.0,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959878388,0.47299039,2304.4,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959878592,3.47999439,2304.5,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959878890,0.47299039,2304.4,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959879088,0.21724,2303.8,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959879690,0.21716,2304.6,2302.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959879993,0.2172,2304.2,2302.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959880385,0.68207404,2304.9,2302.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959880590,0.46494404,2302.9,2301.0,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959880789,3.47999439,2303.9,2301.0,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959880990,0.46494404,2304.1,2301.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959881295,0.68210404,2304.6,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959881596,0.21716,2304.6,2302.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959881791,0.46494404,2305.1,2302.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959881996,0.21718,2304.4,2302.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959882396,0.46494404,2305.1,2302.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959882590,0.45983631,2304.0,2302.6,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959882794,0.21733,2302.9,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959883694,0.00357612,2302.9,2301.8,0.4681409]
["bitfinex-derivatives","ETHF0:USTF0",1769959884003,0.21738,2302.3,2301.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959884700,0.21739,2302.2,2301.3,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959884907,0.22089612,2302.9,2301.3,0.46792241]
["bitfinex-derivatives","ETHF0:USTF0",1769959885204,0.00357612,2302.9,2301.3,0.46792241]
["bitfinex-derivatives","ETHF0:USTF0",1769959885801,0.22089612,2302.9,2301.3,0.46792241]
["bitfinex-derivatives","ETHF0:USTF0",1769959886103,0.00357612,2302.9,2301.3,0.46792241]
["bitfinex-derivatives","ETHF0:USTF0",1769959886305,0.00357612,2302.9,2301.4,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887004,0.45696805,2304.3,2301.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887198,0.21723,2303.9,2301.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887498,6.60899439,2304.5,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887499,0.46250925,2304.3,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887703,0.2173,2303.2,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959887904,0.21725,2303.7,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959888101,0.00369426,2303.7,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959888497,0.21731,2303.1,2302.1,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959889005,0.21731,2303.0,2301.3,0.46315241]
["bitfinex-derivatives","ETHF0:USTF0",1769959889394,0.21731,2303.0,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959889599,3.47999439,2303.1,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959889800,0.21735,2302.6,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959890001,0.2173,2303.1,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959890404,0.21736,2302.5,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959890798,2.89198462,2303.2,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959891001,0.21735,2302.6,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959891600,0.21729,2303.3,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959892299,0.21729,2303.2,2301.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959892599,0.00369426,2303.7,2301.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959892807,4.14819658,2303.6,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959893003,0.00369426,2303.7,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959893004,0.21726,2303.5,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959893405,0.21727,2303.4,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959893806,0.00369426,2303.7,2302.2,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959894001,0.2173,2303.1,2301.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959894206,0.00369426,2303.7,2302.5,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959894510,0.21719,2304.3,2302.7,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959894703,0.21719,2304.3,2302.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959894898,0.21708,2305.5,2303.7,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895108,4.7602293,2306.1,2303.7,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895109,0.45607698,2306.2,2303.8,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895304,4.15569339,2306.1,2303.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895504,0.46039877,2306.2,2303.9,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895505,0.22134179,2306.2,2304.4,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895704,0.21702,2306.1,2304.4,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895903,0.00432179,2306.2,2304.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959895904,0.21703,2306.0,2304.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959896711,0.00432179,2306.2,2304.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959897406,0.21703,2306.0,2304.6,0.46314621]
["bitfinex-derivatives","ETHF0:USTF0",1769959897807,0.21703,2306.0,2304.8,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959898106,0.00432179,2306.2,2304.8,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959898902,0.00432179,2306.2,2305.0,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959900901,0.00432179,2306.2,2305.2,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959901104,0.00432179,2306.2,2304.9,21.891]
["bitfinex-derivatives","ETHF0:USTF0",1769959901105,0.00432179,2306.2,2305.4,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959901407,0.00432179,2306.2,2305.5,3.60014378]
["bitfinex-derivatives","ETHF0:USTF0",1769959901602,0.21697,2306.6,2305.6,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959902107,0.21692,2307.2,2305.6,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959902605,0.00334766,2307.2,2305.6,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959902911,0.21685,2308.0,2306.0,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959903106,0.21685,2308.0,2306.1,0.69016378]
["bitfinex-derivatives","ETHF0:USTF0",1769959903309,0.21685,2308.0,2306.3,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959903508,26.22463251,2309.1,2305.5,3.13228072]
["bitfinex-derivatives","ETHF0:USTF0",1769959903509,2.65259502,2309.2,2307.5,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959903709,0.21666,2309.9,2307.9,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1769959903917,2.65247502,2310.5,2308.3,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959904114,0.21664,2310.1,2308.3,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959904406,0.67842333,2310.7,2308.4,0.47314378]
["bitfinex-derivatives","ETHF0:USTF0",1769959904608,2.43586502,2311.8,2309.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959904808,0.21645,2312.2,2310.0,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959905009,0.21637,2313.0,2310.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959905205,4.90694999,2313.6,2310.0,0.00420626]
["bitfinex-derivatives","ETHF0:USTF0",1769959905206,0.21625,2314.3,2311.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959905404,0.21625,2314.3,2312.1,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959905602,0.45151975,2315.2,2312.1,0.48967682]
["bitfinex-derivatives","ETHF0:USTF0",1769959905805,8.03194999,2315.9,2312.1,0.48967682]
["bitfinex-derivatives","ETHF0:USTF0",1769959905806,0.21623,2314.5,2312.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959906002,0.45151975,2315.2,2312.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959906205,0.45151975,2316.2,2313.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959906513,3.47999439,2316.5,2313.4,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959906514,0.21611,2315.8,2313.4,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959907314,0.45151975,2316.8,2313.7,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959907509,0.45151975,2316.0,2313.7,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959907711,0.45151975,2316.0,2312.0,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1769959907712,0.45151975,2314.8,2313.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959908008,0.66781975,2313.8,2312.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769959908214,0.21632,2313.5,2312.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769959908511,0.21633,2313.4,2312.0,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959908709,0.21633,2313.4,2312.2,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769959908911,0.45151975,2313.3,2311.5,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959909112,0.21638,2312.9,2312.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769959909505,0.66789975,2312.9,2312.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769959909706,0.45151975,2312.6,2311.0,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959910013,0.45151975,2313.3,2311.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959910512,0.66787975,2313.2,2311.4,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959910815,0.21999841,2313.2,2311.4,0.49013072]
["bitfinex-derivatives","ETHF0:USTF0",1769959911016,0.45151975,2312.9,2311.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769959911214,0.45151975,2312.9,2311.5,3.60648179]
["bitfinex-derivatives","ETHF0:USTF0",1769959911416,0.45151975,2312.9,2311.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769959911417,0.45151975,2312.8,2311.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769959911616,0.21639,2312.9,2311.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959911915,0.66790975,2312.8,2311.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769959912110,0.21639,2312.8,2311.5,3.60648179]
["bitfinex-derivatives","ETHF0:USTF0",1769959912316,0.00363841,2313.2,2311.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959912910,0.45151975,2315.2,2312.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959913113,0.45151975,2314.7,2312.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959913305,0.21626,2314.2,2312.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959913508,0.45151975,2314.3,2312.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959913711,0.21631,2313.6,2312.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959914016,0.21637,2313.1,2312.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769959914214,0.45151975,2314.3,2312.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959914417,0.21634,2313.4,2312.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959914611,0.21626,2314.2,2312.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959914919,0.21618,2315.0,2312.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959915114,0.21617,2315.2,2313.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959915317,0.45151975,2315.3,2313.5,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959915513,0.45151975,2316.3,2313.5,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959915813,0.21619,2315.0,2313.6,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959916114,0.21611,2315.8,2313.7,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959916308,0.21606,2316.4,2313.8,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959916508,0.45151975,2318.1,2315.0,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959916809,0.21606,2316.4,2315.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959917009,0.45151975,2317.0,2315.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959917619,0.45151975,2316.3,2315.0,0.00510269]
["bitfinex-derivatives","ETHF0:USTF0",1769959918218,0.21608,2316.1,2315.0,0.00510269]
["bitfinex-derivatives","ETHF0:USTF0",1769959918418,0.45151975,2316.3,2315.0,0.00510269]
["bitfinex-derivatives","ETHF0:USTF0",1769959918912,0.45151975,2315.9,2315.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959919112,0.21617,2315.2,2315.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959919417,0.21611,2315.8,2314.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959919617,0.45151975,2316.4,2314.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959920017,0.21613,2315.6,2314.2,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959920212,0.21613,2315.6,2313.5,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1769959920213,0.45151975,2315.5,2313.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1769959920415,0.4566026,2315.5,2313.6,3.1192496]
["bitfinex-derivatives","ETHF0:USTF0",1769959920714,0.4566026,2315.5,2313.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1769959920912,3.47999439,2315.4,2313.6,0.0032496]
["bitfinex-derivatives","ETHF0:USTF0",1769959921113,0.4566026,2315.5,2313.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959921114,0.21627,2314.1,2313.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959921414,0.45151975,2314.9,2313.3,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959921817,0.21615,2315.4,2313.5,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959922117,0.00508285,2315.5,2313.5,0.48918061]
["bitfinex-derivatives","ETHF0:USTF0",1769959922415,0.4566026,2315.5,2313.7,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959922611,0.4566026,2315.5,2313.5,0.00369882]
["bitfinex-derivatives","ETHF0:USTF0",1769959922612,0.45151975,2315.1,2313.5,0.00369882]
["bitfinex-derivatives","ETHF0:USTF0",1769959922810,0.21622,2314.7,2313.5,0.00369882]
["bitfinex-derivatives","ETHF0:USTF0",1769959923312,0.00508285,2315.5,2313.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769959923615,0.00508285,2315.5,2313.7,0.48548179]
["bitfinex-derivatives","ETHF0:USTF0",1769959924019,3.47999439,2315.1,2313.5,0.00369882]
["bitfinex-derivatives","ETHF0:USTF0",1769959924209,3.47999439,2314.6,2312.4,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1769959924520,0.21639,2312.8,2312.4,2.67795]
["bitfinex-derivatives","ETHF0:USTF0",1769959924910,0.21639,2312.8,2311.8,0.48837972]
["bitfinex-derivatives","ETHF0:USTF0",1769959925110,0.00382658,2312.8,2311.8,0.49366949]
["bitfinex-derivatives","ETHF0:USTF0",1769959925518,2.36581912,2315.4,2311.8,0.49366949]
["bitfinex-derivatives","ETHF0:USTF0",1769959925519,0.21615,2315.4,2312.3,0.48837972]
["bitfinex-derivatives","ETHF0:USTF0",1769959925721,0.21617,2315.2,2313.6,0.48742648]
["bitfinex-derivatives","ETHF0:USTF0",1769959925915,0.21617,2315.2,2313.8,0.48742648]
["bitfinex-derivatives","ETHF0:USTF0",1769959926313,0.21623,2314.5,2312.5,0.48742648]
["bitfinex-derivatives","ETHF0:USTF0",1769959926619,0.00560857,2314.5,2312.8,0.48742648]
["bitfinex-derivatives","ETHF0:USTF0",1769959927318,0.00560857,2314.5,2313.0,0.48745503]
["bitfinex-derivatives","ETHF0:USTF0",1769959927519,0.2161,2315.9,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1769959927728,0.2161,2315.9,2314.0,0.48627524]
["bitfinex-derivatives","ETHF0:USTF0",1769959928418,0.21622,2314.6,2313.5,0.48627524]
["bitfinex-derivatives","ETHF0:USTF0",1769959928623,0.02710178,2315.8,2313.6,0.48627524]
["bitfinex-derivatives","ETHF0:USTF0",1769959928823,0.02710178,2315.8,2313.9,0.70255524]
["bitfinex-derivatives","ETHF0:USTF0",1769959929019,0.02710178,2315.8,2313.9,0.48627524]
["bitfinex-derivatives","ETHF0:USTF0",1769959929323,0.02710178,2315.8,2314.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1769959929517,0.02710178,2315.8,2314.1,0.48627524]
["bitfinex-derivatives","ETHF0:USTF0",1769959929916,0.02710178,2315.8,2314.3,0.48553805]
["bitfinex-derivatives","ETHF0:USTF0",1769959930119,0.21613,2315.6,2314.3,0.49031606]
["bitfinex-derivatives","ETHF0:USTF0",1769959930420,0.02710178,2315.8,2314.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959930624,0.21618,2315.1,2314.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959930819,0.21621,2314.7,2314.3,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959931013,0.02857616,2314.8,2313.4,0.48553805]
["bitfinex-derivatives","ETHF0:USTF0",1769959931219,0.21627,2314.1,2313.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769959931419,0.21627,2314.1,2312.9,0.48553805]
["bitfinex-derivatives","ETHF0:USTF0",1769959931420,0.02857616,2314.7,2312.9,0.48553805]
["bitfinex-derivatives","ETHF0:USTF0",1769959931616,6.08920038,2315.7,2312.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769959931617,0.21617,2315.2,2313.1,0.48516879]
["bitfinex-derivatives","ETHF0:USTF0",1769959931821,0.21618,2315.1,2313.2,0.48516879]
["bitfinex-derivatives","ETHF0:USTF0",1769959932018,0.02931467,2315.4,2313.2,0.48516879]
["bitfinex-derivatives","ETHF0:USTF0",1769959932334,0.21628,2314.0,2313.2,0.48860764]
["bitfinex-derivatives","ETHF0:USTF0",1769959932826,0.21636,2313.1,2308.0,0.49982613]
["bitfinex-derivatives","ETHF0:USTF0",1769959933124,2.65871753,2309.9,2308.0,0.06582613]
["bitfinex-derivatives","ETHF0:USTF0",1769959933324,2.44204753,2309.5,2308.0,0.06582613]
["bitfinex-derivatives","ETHF0:USTF0",1769959933527,0.43284979,2309.2,2307.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769959933730,0.43284979,2308.9,2307.3,3.89767027]
["bitfinex-derivatives","ETHF0:USTF0",1769959933924,0.43284979,2308.9,2305.5,10.71641826]
["bitfinex-derivatives","ETHF0:USTF0",1769959933925,0.43284979,2308.5,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1769959934229,2.44204753,2308.6,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1769959934230,0.43284979,2308.2,2306.0,7.52188617]
["bitfinex-derivatives","ETHF0:USTF0",1769959934429,8.11022275,2308.7,2305.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769959934430,2.44204753,2309.0,2306.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1769959934624,0.21669,2309.6,2307.3,7.52188617]
["bitfinex-derivatives","ETHF0:USTF0",1769959934926,6.76889732,2310.3,2307.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769959935229,0.21664,2310.1,2308.2,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959935430,0.21664,2310.1,2308.5,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959935722,0.43284979,2310.3,2307.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769959935723,0.42774989,2309.9,2308.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959935920,0.64443989,2309.6,2308.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959936425,0.64754903,2309.6,2308.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959936628,0.21673,2309.2,2307.4,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959936823,0.42774989,2309.1,2307.4,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959937124,0.42774989,2309.1,2307.5,7.52188617]
["bitfinex-derivatives","ETHF0:USTF0",1769959937334,0.21673,2309.2,2307.7,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959937517,0.42774989,2309.1,2305.7,0.07542606]
["bitfinex-derivatives","ETHF0:USTF0",1769959937723,0.21707,2305.5,2301.9,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959937923,0.21708,2305.4,2302.1,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959938127,0.43080487,2305.4,2302.9,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959938327,0.2171,2305.2,2302.9,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959938625,0.21372487,2304.9,2302.9,0.45772646]
["bitfinex-derivatives","ETHF0:USTF0",1769959938821,0.21714,2304.8,2303.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959939027,0.43086487,2304.8,2303.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959939322,0.21372487,2304.6,2303.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959939525,0.21716,2304.6,2303.1,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959939828,0.21916519,2305.0,2303.2,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959940024,0.21916519,2305.0,2303.3,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959940226,0.21916519,2304.9,2303.3,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959940522,0.21916519,2304.6,2302.3,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959940722,0.21725,2303.7,2301.3,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959940919,0.21916519,2304.1,2302.0,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959941122,0.21916519,2304.1,2302.2,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959941322,0.21916519,2304.1,2302.5,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959941623,0.21916519,2304.1,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959941824,0.21916519,2304.1,2302.7,7.97417242]
["bitfinex-derivatives","ETHF0:USTF0",1769959942020,0.21916519,2304.1,2302.7,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959942827,0.21916519,2304.1,2302.8,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959943026,0.21916519,2304.1,2302.7,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959943230,0.21724,2303.7,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959943429,0.21916519,2304.1,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959943729,0.43445217,2304.6,2302.6,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959943925,0.21729217,2304.5,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959944427,0.21729217,2304.3,2302.7,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959944833,0.21729217,2304.3,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959945027,0.21723,2303.9,2303.1,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959945227,0.21723,2303.9,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959945431,0.21725,2303.6,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959945824,0.2172,2304.2,2302.5,0.45556513]
["bitfinex-derivatives","ETHF0:USTF0",1769959946131,0.2172,2304.2,2302.6,0.45228019]
["bitfinex-derivatives","ETHF0:USTF0",1769959946329,0.2172,2304.2,2302.8,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959946633,0.2172,2304.2,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959946824,0.29230183,2304.0,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959947025,0.21725,2303.6,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959947337,0.29230183,2304.0,2302.7,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959947527,0.07558604,2304.8,2302.7,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959947528,0.21719,2304.3,2302.7,7.52189223]
["bitfinex-derivatives","ETHF0:USTF0",1769959948326,0.21728,2303.4,2302.5,0.00328494]
["bitfinex-derivatives","ETHF0:USTF0",1769959948529,0.00463556,2303.4,2301.5,0.57305631]
["bitfinex-derivatives","ETHF0:USTF0",1769959948731,0.00463556,2303.4,2301.9,0.49982613]
["bitfinex-derivatives","ETHF0:USTF0",1769959949334,0.00463556,2303.4,2302.4,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959949634,0.00463556,2303.4,2302.4,0.50226187]
["bitfinex-derivatives","ETHF0:USTF0",1769959949835,0.22191556,2303.4,2302.4,0.50226187]
["bitfinex-derivatives","ETHF0:USTF0",1769959950035,0.00463556,2303.4,2302.4,0.50226187]
["bitfinex-derivatives","ETHF0:USTF0",1769959950329,0.00444005,2303.3,2302.4,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959950528,0.21737,2302.4,2301.5,0.07323018]
["bitfinex-derivatives","ETHF0:USTF0",1769959950734,0.21731,2303.1,2301.7,0.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1769959950929,0.00463556,2303.4,2301.7,0.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1769959950930,0.00444005,2303.3,2301.7,0.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1769959951232,0.21736,2302.5,2301.7,0.49760611]
["bitfinex-derivatives","ETHF0:USTF0",1769959951429,0.00463556,2303.4,2301.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959951430,0.00444005,2303.1,2301.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959951624,0.00444005,2302.9,2301.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959951829,0.00254446,2302.1,2298.8,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952131,0.00463556,2303.4,2297.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952132,0.21768,2299.1,2297.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952339,0.21755,2300.5,2297.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952527,0.22161574,2300.5,2298.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952725,0.2241602,2300.5,2298.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959952924,0.00406574,2300.5,2299.5,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959953330,0.00254446,2301.5,2299.9,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959953528,0.21742,2301.8,2300.2,0.4985539]
["bitfinex-derivatives","ETHF0:USTF0",1769959954040,0.21742,2301.8,2300.6,0.50238589]
["bitfinex-derivatives","ETHF0:USTF0",1769959954328,0.21747,2301.3,2300.0,0.50238589]
["bitfinex-derivatives","ETHF0:USTF0",1769959954533,0.21747,2301.3,2300.6,0.00531956]
["bitfinex-derivatives","ETHF0:USTF0",1769959954841,0.00446741,2301.8,2300.6,0.50770545]
["bitfinex-derivatives","ETHF0:USTF0",1769959955034,0.22189741,2301.8,2300.8,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959955235,0.22189741,2301.8,2300.7,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959955434,0.21747,2301.4,2300.6,0.00531956]
["bitfinex-derivatives","ETHF0:USTF0",1769959956041,0.00446741,2301.8,2300.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959956334,0.21743,2301.7,2300.7,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959956534,0.21744,2301.6,2300.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959956728,0.00446741,2301.8,2300.6,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769959956933,1e-08,2301.8,2301.2,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959957335,0.21735,2302.6,2301.3,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959957536,17.65166726,2302.8,2301.3,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959957537,0.21736,2302.5,2301.3,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959957735,0.21737,2302.4,2301.4,6.76912169]
["bitfinex-derivatives","ETHF0:USTF0",1769959958042,0.21737,2302.4,2301.3,0.50198479]
["bitfinex-derivatives","ETHF0:USTF0",1769959958234,0.22289152,2302.4,2301.3,0.50198479]
["bitfinex-derivatives","ETHF0:USTF0",1769959958438,0.21741,2302.0,2301.3,0.50198479]
["bitfinex-derivatives","ETHF0:USTF0",1769959958737,0.21741,2302.0,2301.7,6.30384042]
["bitfinex-derivatives","ETHF0:USTF0",1769959958942,0.21743,2301.8,2301.7,5.17532042]
["bitfinex-derivatives","ETHF0:USTF0",1769959959144,17.65166726,2302.8,2300.7,0.50198479]
["bitfinex-derivatives","ETHF0:USTF0",1769959959639,0.21742,2301.9,2300.9,5.1697989]
["bitfinex-derivatives","ETHF0:USTF0",1769959959835,17.65166726,2302.8,2300.8,5.1697989]
["bitfinex-derivatives","ETHF0:USTF0",1769959960035,0.21746,2301.4,2300.7,5.1697989]
["bitfinex-derivatives","ETHF0:USTF0",1769959960236,21.98366726,2302.8,2300.1,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959960237,0.21746,2301.5,2300.1,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959960437,0.21746,2301.5,2300.5,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959960637,17.65166726,2302.8,2300.5,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959960837,17.65166726,2302.8,2300.8,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959961041,17.86899726,2302.8,2300.9,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959961237,0.21735,2302.6,2301.1,0.50189276]
["bitfinex-derivatives","ETHF0:USTF0",1769959961433,0.00396483,2302.8,2301.2,0.71936276]
["bitfinex-derivatives","ETHF0:USTF0",1769959961641,0.2173,2303.1,2301.6,0.50380052]
["bitfinex-derivatives","ETHF0:USTF0",1769959961936,3.912,2303.6,2301.1,5.67359942]
["bitfinex-derivatives","ETHF0:USTF0",1769959962136,3.912,2303.6,2301.3,5.1697989]
["bitfinex-derivatives","ETHF0:USTF0",1769959962137,0.21743,2301.8,2301.3,5.1697989]
["bitfinex-derivatives","ETHF0:USTF0",1769959962354,0.21744,2301.6,2301.4,4.02947656]
["bitfinex-derivatives","ETHF0:USTF0",1769959962545,0.21745,2301.5,2300.9,0.00451713]
["bitfinex-derivatives","ETHF0:USTF0",1769959962733,0.21747,2301.3,2300.1,0.50380052]
["bitfinex-derivatives","ETHF0:USTF0",1769959962939,0.00466793,2301.6,2300.6,4.53327708]
["bitfinex-derivatives","ETHF0:USTF0",1769959963144,0.00466793,2301.6,2300.6,0.50380052]
["bitfinex-derivatives","ETHF0:USTF0",1769959963441,3.912,2302.9,2300.8,0.50380052]
["bitfinex-derivatives","ETHF0:USTF0",1769959963643,0.00419239,2302.4,2300.3,0.49955701]
["bitfinex-derivatives","ETHF0:USTF0",1769959963945,0.21745,2301.5,2300.3,0.49955701]
["bitfinex-derivatives","ETHF0:USTF0",1769959964145,0.21743,2301.8,2301.0,0.49955701]
["bitfinex-derivatives","ETHF0:USTF0",1769959964446,0.21746,2301.4,2301.0,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1769959964946,0.0043929,2301.8,2301.0,0.50288603]
["bitfinex-derivatives","ETHF0:USTF0",1769959965142,0.21742,2301.9,2301.4,4.02947656]
["bitfinex-derivatives","ETHF0:USTF0",1769959965343,0.21743,2301.7,2301.0,0.50288603]
["bitfinex-derivatives","ETHF0:USTF0",1769959965544,2.43489685,2302.7,2301.3,0.49955203]
["bitfinex-derivatives","ETHF0:USTF0",1769959965545,0.21739,2302.2,2301.3,0.49955203]
["bitfinex-derivatives","ETHF0:USTF0",1769959965744,0.00476808,2303.2,2301.6,0.49936124]
["bitfinex-derivatives","ETHF0:USTF0",1769959966244,0.00497013,2303.2,2301.8,4.02947656]
["bitfinex-derivatives","ETHF0:USTF0",1769959966446,0.2173,2303.1,2302.1,0.49936124]
["bitfinex-derivatives","ETHF0:USTF0",1769959966651,0.21731,2303.0,2302.1,0.49936124]
["bitfinex-derivatives","ETHF0:USTF0",1769959967249,0.21739,2302.2,2301.1,0.49936124]
["bitfinex-derivatives","ETHF0:USTF0",1769959967548,0.21733,2302.8,2301.2,0.49936124]
["bitfinex-derivatives","ETHF0:USTF0",1769959969643,4.65724099,2303.2,2301.1,4.12949]
["bitfinex-derivatives","ETHF0:USTF0",1769959969644,0.00497013,2303.2,2301.4,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1769959969838,4.27764858,2303.1,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959970039,0.21731,2303.0,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959970842,0.21733,2302.9,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959972948,0.21733,2302.8,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959973846,0.00497013,2303.2,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974044,2.91112479,2303.0,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974245,2.43051036,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974549,2.43051036,2302.5,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974749,36.47960722,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974750,0.21735,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959974951,2.43051036,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959975140,2.43051036,2302.5,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959975344,0.21737,2302.4,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959975642,4.51264767,2302.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959975843,0.21738,2302.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959976548,2.43051036,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959976748,4.29742561,2302.5,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959976944,0.21734,2302.7,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959977144,4.29585415,2302.6,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959977357,4.29585415,2302.5,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959977550,0.21734,2302.7,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959977848,2.43051036,2303.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959978148,0.21738,2302.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959978547,4.29934231,2302.2,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959978748,0.21738,2302.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959979047,4.26880094,2302.2,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959979249,0.21738,2302.3,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959979950,0.21739,2302.2,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959980150,2.64785036,2302.7,2301.5,0.48036348]
["bitfinex-derivatives","ETHF0:USTF0",1769959980353,0.21738,2302.3,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959980553,4.2593208,2302.2,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959980854,0.22226013,2303.2,2301.5,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959981055,4.47783355,2303.1,2301.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959981256,4.26053355,2303.0,2301.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959981456,0.21733,2302.8,2301.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959981656,4.26053355,2302.7,2301.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959981853,4.26053355,2302.7,2301.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959981854,4.26053355,2302.6,2301.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959982152,0.21744,2301.6,2301.0,0.003334]
["bitfinex-derivatives","ETHF0:USTF0",1769959982352,2.43051036,2302.3,2301.0,0.45591536]
["bitfinex-derivatives","ETHF0:USTF0",1769959982559,4.26597022,2302.3,2301.0,0.45591536]
["bitfinex-derivatives","ETHF0:USTF0",1769959982753,2.43051036,2302.6,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959983053,4.24373529,2302.5,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959983254,4.24373529,2302.4,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959983452,0.21735,2302.6,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959983655,4.24675549,2302.5,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959983847,4.24675549,2302.4,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959984052,0.21735,2302.6,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959984253,4.44130624,2302.5,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959984454,4.22394624,2302.4,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959984654,2.64791036,2302.1,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959984861,0.21741,2301.9,2301.1,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959985164,0.21745,2301.5,2300.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959985354,4.22394624,2301.4,2300.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959985555,4.22394624,2301.3,2300.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959985861,2.64796036,2301.6,2300.6,4.36458136]
["bitfinex-derivatives","ETHF0:USTF0",1769959986054,6.65705076,2301.5,2300.6,4.36870013]
["bitfinex-derivatives","ETHF0:USTF0",1769959986255,4.2265404,2301.4,2300.6,4.36870013]
["bitfinex-derivatives","ETHF0:USTF0",1769959986464,0.00347346,2301.6,2300.7,0.45258136]
["bitfinex-derivatives","ETHF0:USTF0",1769959986758,0.50174528,2302.4,2300.6,3.91611877]
["bitfinex-derivatives","ETHF0:USTF0",1769959986962,0.21739,2302.2,2300.6,3.91611877]
["bitfinex-derivatives","ETHF0:USTF0",1769959987467,0.50175435,2302.0,2300.6,3.91611877]
["bitfinex-derivatives","ETHF0:USTF0",1769959987656,0.5066866,2302.0,2300.6,3.91611877]
["bitfinex-derivatives","ETHF0:USTF0",1769959987856,0.5066866,2302.0,2300.6,3.92130841]
["bitfinex-derivatives","ETHF0:USTF0",1769959988154,0.5066866,2302.0,2300.7,0.00518964]
["bitfinex-derivatives","ETHF0:USTF0",1769959988858,0.71665117,2301.9,2300.6,3.91611877]
["bitfinex-derivatives","ETHF0:USTF0",1769959989065,0.00493225,2302.0,2300.7,0.00518964]
["bitfinex-derivatives","ETHF0:USTF0",1769959989360,0.49924117,2302.6,2301.1,0.21749]
["bitfinex-derivatives","ETHF0:USTF0",1769959989858,0.21733,2302.8,2301.3,0.00119339]
["bitfinex-derivatives","ETHF0:USTF0",1769959990163,0.50123929,2303.9,2302.5,0.21855339]
["bitfinex-derivatives","ETHF0:USTF0",1769959990362,0.50123929,2303.9,2302.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959990559,37.27509317,2304.4,2302.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959990560,0.50123929,2303.8,2302.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959991159,0.50123929,2303.9,2302.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769959991360,0.50123929,2303.8,2302.6,3.9166469]
["bitfinex-derivatives","ETHF0:USTF0",1769959991562,0.50441153,2303.5,2302.6,3.9166469]
["bitfinex-derivatives","ETHF0:USTF0",1769959992462,2.99458547,2303.9,2302.6,3.9166469]
["bitfinex-derivatives","ETHF0:USTF0",1769959992657,0.00516773,2303.9,2302.6,4.1339869]
["bitfinex-derivatives","ETHF0:USTF0",1769959992861,0.00516773,2303.9,2302.7,0.21734]
["bitfinex-derivatives","ETHF0:USTF0",1769959993255,2.98941774,2304.7,2302.6,3.9166469]
["bitfinex-derivatives","ETHF0:USTF0",1769959993461,0.50441153,2304.7,2303.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1769959993664,0.21713,2304.9,2303.3,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1769959993864,0.50029692,2304.8,2303.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769959994062,0.50029692,2304.8,2303.3,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1769959994365,0.5026984,2304.8,2303.3,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1769959995164,0.5026984,2304.8,2303.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769959995368,0.50029692,2304.5,2303.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769959995862,0.50546465,2304.5,2303.0,27.384]
["bitfinex-derivatives","ETHF0:USTF0",1769959996057,0.50029692,2304.5,2303.0,27.384]
["bitfinex-derivatives","ETHF0:USTF0",1769959996259,0.50029692,2304.5,2303.0,27.38631343]
["bitfinex-derivatives","ETHF0:USTF0",1769959996463,0.50029692,2304.5,2303.1,0.00231343]
["bitfinex-derivatives","ETHF0:USTF0",1769959996858,0.00240148,2304.8,2303.2,0.00231343]
["bitfinex-derivatives","ETHF0:USTF0",1769959997267,0.50308075,2304.8,2303.2,0.00231343]
["bitfinex-derivatives","ETHF0:USTF0",1769959997969,0.50308075,2304.8,2303.2,0.21960343]
["bitfinex-derivatives","ETHF0:USTF0",1769959998371,2.48500621,2305.9,2304.1,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769959998670,0.21706,2305.7,2304.3,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769959998967,0.21707,2305.6,2304.3,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769959999364,0.21707,2305.6,2304.3,0.4697018]
["bitfinex-derivatives","ETHF0:USTF0",1769959999565,0.00516773,2305.5,2304.3,0.4697018]
["bitfinex-derivatives","ETHF0:USTF0",1769959999764,2.48500621,2306.4,2304.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769959999973,0.21701,2306.2,2304.5,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960000169,2.70195621,2306.8,2304.7,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960000369,0.67594145,2306.7,2305.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960000575,0.45898145,2306.7,2305.0,0.68225188]
["bitfinex-derivatives","ETHF0:USTF0",1769960000777,0.45898145,2307.5,2306.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960001076,0.07323018,2307.9,2306.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960001278,0.07323018,2307.9,2306.6,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960001775,0.00516773,2307.8,2306.6,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960001978,0.00516773,2307.0,2306.0,0.0052788]
["bitfinex-derivatives","ETHF0:USTF0",1769960002170,0.45898145,2306.9,2305.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960002374,0.45898145,2306.6,2305.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960002578,0.00516773,2305.5,2304.2,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960002785,0.45898145,2305.7,2304.2,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960003277,0.45898145,2306.1,2304.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960003479,0.00400353,2307.0,2304.4,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960003480,0.45898145,2306.5,2304.7,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960003786,0.22094353,2307.0,2305.1,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960003787,0.45898145,2306.9,2305.1,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960004382,0.45898145,2306.9,2305.2,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960004576,0.45898145,2306.9,2305.3,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960004782,0.45898145,2306.7,2305.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769960004981,0.45898145,2306.5,2304.8,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960005180,0.45898145,2306.5,2304.9,6.92013188]
["bitfinex-derivatives","ETHF0:USTF0",1769960005375,0.45898145,2306.9,2305.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960005582,0.00400353,2307.0,2305.6,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960005782,0.45898145,2307.7,2305.9,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960005983,0.07323018,2307.9,2306.2,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960006291,0.07323018,2307.9,2306.5,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960006789,0.07450545,2307.9,2306.5,0.46836895]
["bitfinex-derivatives","ETHF0:USTF0",1769960006987,0.07450545,2307.9,2306.7,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960007380,0.07450545,2307.9,2306.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1769960007684,0.00516773,2307.4,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960007984,0.00516773,2307.5,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960008184,0.5334869,2307.9,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960008185,0.07450545,2307.9,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960008586,0.00516773,2307.6,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960008986,0.00516773,2307.2,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960009189,0.5334869,2307.9,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960009386,0.07450545,2307.9,2306.9,3.68562851]
["bitfinex-derivatives","ETHF0:USTF0",1769960009687,0.45898145,2308.3,2307.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960009880,0.21679,2308.6,2307.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960010079,0.45898145,2308.5,2307.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960010686,0.67572145,2309.1,2307.0,0.46513188]
["bitfinex-derivatives","ETHF0:USTF0",1769960010883,13.52314174,2309.3,2306.5,2.54923707]
["bitfinex-derivatives","ETHF0:USTF0",1769960010884,0.45898145,2308.2,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960011082,0.45898145,2308.0,2306.6,7.11435788]
["bitfinex-derivatives","ETHF0:USTF0",1769960011277,0.45898145,2307.5,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960011679,0.45898145,2308.1,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960011884,0.45898145,2308.1,2306.5,0.43690876]
["bitfinex-derivatives","ETHF0:USTF0",1769960012482,0.45898145,2308.1,2306.6,0.65064169]
["bitfinex-derivatives","ETHF0:USTF0",1769960012688,0.45898145,2308.6,2306.8,0.43367169]
["bitfinex-derivatives","ETHF0:USTF0",1769960013085,0.45898145,2308.1,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960013494,0.45898145,2307.4,2306.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769960014485,0.67588145,2307.4,2306.5,0.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1769960014687,0.45898145,2307.3,2306.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769960015180,0.45898145,2307.3,2305.6,0.42964914]
["bitfinex-derivatives","ETHF0:USTF0",1769960015181,0.45898145,2307.0,2305.2,0.42964914]
["bitfinex-derivatives","ETHF0:USTF0",1769960015384,0.45898145,2307.4,2305.6,0.43288621]
["bitfinex-derivatives","ETHF0:USTF0",1769960015591,0.45898145,2307.9,2306.1,0.43636852]
["bitfinex-derivatives","ETHF0:USTF0",1769960015781,0.45898145,2307.9,2306.1,0.65337852]
["bitfinex-derivatives","ETHF0:USTF0",1769960015983,0.45898145,2307.7,2306.2,0.43636852]
["bitfinex-derivatives","ETHF0:USTF0",1769960016186,0.45898145,2307.5,2306.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769960016387,0.45898145,2306.9,2306.2,0.00324179]
["bitfinex-derivatives","ETHF0:USTF0",1769960016691,0.45898145,2307.3,2306.2,2.8931936]
["bitfinex-derivatives","ETHF0:USTF0",1769960016886,0.45898145,2307.3,2305.8,0.43636852]
["bitfinex-derivatives","ETHF0:USTF0",1769960017187,0.2169,2307.4,2306.0,0.43636852]
["bitfinex-derivatives","ETHF0:USTF0",1769960017380,0.47648142,2307.2,2305.7,0.43637792]
["bitfinex-derivatives","ETHF0:USTF0",1769960017585,0.47648142,2307.2,2306.1,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1769960018093,0.47648142,2307.0,2306.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960018288,0.47648142,2306.8,2306.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960018991,0.47648142,2306.8,2305.7,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1769960019188,0.47648142,2306.8,2305.8,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769960019488,0.47648142,2307.2,2305.9,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960019691,0.69336142,2307.6,2305.9,0.67931198]
["bitfinex-derivatives","ETHF0:USTF0",1769960019987,0.00316545,2307.7,2305.7,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1769960019988,0.47648142,2307.3,2305.7,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1769960020196,0.47648142,2306.7,2305.7,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1769960020388,0.47648142,2306.4,2305.7,0.00317096]
["bitfinex-derivatives","ETHF0:USTF0",1769960020690,0.47648142,2306.4,2304.4,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1769960020691,0.47648142,2305.6,2304.2,27.333]
["bitfinex-derivatives","ETHF0:USTF0",1769960020889,2.48500621,2306.7,2304.2,27.333]
["bitfinex-derivatives","ETHF0:USTF0",1769960020890,0.21701,2306.3,2304.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960021192,0.21696,2306.7,2305.0,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960021487,0.21696,2306.7,2305.2,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960021691,0.21702,2306.1,2305.0,3.90932617]
["bitfinex-derivatives","ETHF0:USTF0",1769960021894,0.22131782,2306.7,2305.1,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960022088,0.21697,2306.6,2305.1,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960022290,0.21702,2306.1,2305.0,3.90932617]
["bitfinex-derivatives","ETHF0:USTF0",1769960022588,0.00435782,2306.7,2305.0,0.00532617]
["bitfinex-derivatives","ETHF0:USTF0",1769960022785,0.21714,2304.8,2302.9,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960023190,0.47648142,2304.9,2302.9,0.46227198]
["bitfinex-derivatives","ETHF0:USTF0",1769960023391,0.47648142,2304.9,2303.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960023584,0.47648142,2304.7,2303.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960023789,0.48088456,2304.7,2303.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960023991,0.00440314,2304.7,2303.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960024196,0.47648142,2304.5,2303.0,0.00518562]
["bitfinex-derivatives","ETHF0:USTF0",1769960024497,0.69365142,2304.5,2303.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960024692,0.69365142,2304.5,2303.1,4.36126671]
["bitfinex-derivatives","ETHF0:USTF0",1769960024890,0.69365142,2304.5,2303.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960025090,0.45260138,2304.4,2303.1,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960025288,0.45260138,2304.3,2303.1,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960026090,0.45260138,2304.0,2303.0,0.00518562]
["bitfinex-derivatives","ETHF0:USTF0",1769960026791,0.45260138,2303.5,2302.0,4.36326671]
["bitfinex-derivatives","ETHF0:USTF0",1769960026996,0.45260138,2303.5,2302.1,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960027189,0.45260138,2303.5,2302.3,4.36126671]
["bitfinex-derivatives","ETHF0:USTF0",1769960027397,0.45260138,2303.5,2302.3,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960027691,0.45260138,2303.5,2302.3,0.4625152]
["bitfinex-derivatives","ETHF0:USTF0",1769960027886,0.45260138,2303.5,2302.4,3.1517569]
["bitfinex-derivatives","ETHF0:USTF0",1769960028087,0.45260138,2303.5,2300.5,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960028088,0.45260138,2302.1,2300.5,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960028293,0.45260138,2302.1,2300.6,4.36326671]
["bitfinex-derivatives","ETHF0:USTF0",1769960028690,0.45260138,2302.0,2300.6,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960028887,0.45260138,2302.0,2300.8,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960029095,0.45804641,2302.0,2300.8,0.4614355]
["bitfinex-derivatives","ETHF0:USTF0",1769960029290,0.45260138,2301.7,2300.8,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1769960029494,0.45260138,2301.3,2300.8,0.00416879]
["bitfinex-derivatives","ETHF0:USTF0",1769960029700,0.45260138,2301.3,2300.0,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960029993,0.21747,2301.3,2300.1,0.50187542]
["bitfinex-derivatives","ETHF0:USTF0",1769960030198,0.21745,2301.5,2300.1,0.50187542]
["bitfinex-derivatives","ETHF0:USTF0",1769960030600,0.21745,2301.5,2300.2,0.50187542]
["bitfinex-derivatives","ETHF0:USTF0",1769960031100,0.00544503,2302.0,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960031294,0.21748,2301.2,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960031601,0.2175,2301.0,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960031803,0.21752,2300.8,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960032297,3.47623151,2301.9,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960032601,0.21748,2301.2,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960032802,3.47623151,2301.9,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960032997,0.00544503,2302.0,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960033204,0.21752,2300.8,2300.1,0.00506419]
["bitfinex-derivatives","ETHF0:USTF0",1769960033694,0.67013138,2300.7,2299.4,0.50949078]
["bitfinex-derivatives","ETHF0:USTF0",1769960034096,0.45260138,2300.4,2298.1,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1769960034298,0.00544503,2302.0,2298.5,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1769960034299,0.21757,2300.3,2298.5,4.12773]
["bitfinex-derivatives","ETHF0:USTF0",1769960034701,0.67432762,2300.3,2298.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1769960034898,0.45260138,2301.2,2299.5,2.88789827]
["bitfinex-derivatives","ETHF0:USTF0",1769960035101,0.45260138,2301.2,2299.3,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1769960035395,0.21749,2301.1,2298.8,3.47623151]
["bitfinex-derivatives","ETHF0:USTF0",1769960035603,0.21749,2301.1,2299.4,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960035901,0.00556201,2301.1,2299.7,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960036106,0.00556201,2301.1,2299.9,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960036492,0.21751,2300.9,2298.9,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960036804,0.45260138,2301.0,2298.9,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960036805,0.67013138,2300.7,2299.1,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960037098,0.67013138,2300.7,2299.3,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960037405,0.67013138,2300.7,2299.4,3.34516498]
["bitfinex-derivatives","ETHF0:USTF0",1769960037592,0.45816339,2301.1,2299.5,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960038201,0.00556201,2301.1,2300.0,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960038394,0.00556201,2301.1,2300.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960038595,0.00556201,2301.1,2300.1,6.79989827]
["bitfinex-derivatives","ETHF0:USTF0",1769960038797,0.00556201,2301.1,2300.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960038996,0.00556201,2301.1,2300.1,6.79989827]
["bitfinex-derivatives","ETHF0:USTF0",1769960039594,0.00556201,2301.1,2300.4,2.88789827]
["bitfinex-derivatives","ETHF0:USTF0",1769960039895,0.21755,2300.5,2299.4,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960040300,0.21755,2300.5,2298.0,3.47623151]
["bitfinex-derivatives","ETHF0:USTF0",1769960040301,0.67015138,2300.5,2299.1,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960040601,0.45260138,2300.3,2298.5,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960040898,0.21765,2299.4,2298.5,0.00552849]
["bitfinex-derivatives","ETHF0:USTF0",1769960041102,0.45260138,2299.1,2297.9,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960041294,0.45260138,2297.8,2295.9,3.47966077]
["bitfinex-derivatives","ETHF0:USTF0",1769960041496,0.21794,2296.4,2294.3,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960041695,3.47623151,2297.1,2294.5,0.5029985]
["bitfinex-derivatives","ETHF0:USTF0",1769960042000,0.21777,2298.2,2295.4,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1769960042202,0.22138735,2298.2,2295.8,0.5029985]
["bitfinex-derivatives","ETHF0:USTF0",1769960042499,0.00361735,2298.2,2296.3,0.5029985]
["bitfinex-derivatives","ETHF0:USTF0",1769960042894,0.00361735,2298.2,2296.7,6.36755904]
["bitfinex-derivatives","ETHF0:USTF0",1769960043097,0.00361735,2298.2,2296.8,0.5029985]
["bitfinex-derivatives","ETHF0:USTF0",1769960043295,7.59966606,2299.3,2297.5,6.36755904]
["bitfinex-derivatives","ETHF0:USTF0",1769960043506,7.59966606,2299.3,2297.7,0.5029985]
["bitfinex-derivatives","ETHF0:USTF0",1769960043901,7.59966606,2299.3,2297.8,0.50304217]
["bitfinex-derivatives","ETHF0:USTF0",1769960044102,7.59966606,2299.3,2297.1,0.50304217]
["bitfinex-derivatives","ETHF0:USTF0",1769960044307,0.21771,2298.8,2297.1,0.00480164]
["bitfinex-derivatives","ETHF0:USTF0",1769960044499,0.21771,2298.8,2297.1,0.50784381]
["bitfinex-derivatives","ETHF0:USTF0",1769960044805,7.60397514,2299.3,2297.9,0.50304217]
["bitfinex-derivatives","ETHF0:USTF0",1769960045399,7.60397514,2299.3,2298.4,0.50304217]
["bitfinex-derivatives","ETHF0:USTF0",1769960045605,6.21791123,2299.3,2298.4,0.50304217]
["bitfinex-derivatives","ETHF0:USTF0",1769960045903,0.00760139,2300.6,2299.1,0.49807472]
["bitfinex-derivatives","ETHF0:USTF0",1769960046107,0.00760139,2300.6,2299.3,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960046304,0.45260138,2301.2,2299.4,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960046506,0.45260138,2300.6,2298.6,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960046801,3.47623151,2301.8,2298.6,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960046802,0.45260138,2300.3,2298.6,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960047006,0.45260138,2300.3,2298.8,0.45726671]
["bitfinex-derivatives","ETHF0:USTF0",1769960047306,0.45260138,2300.3,2298.9,5.93215904]
["bitfinex-derivatives","ETHF0:USTF0",1769960047501,0.48918583,2300.6,2299.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960047700,0.48918583,2300.6,2299.3,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960047997,0.00514196,2300.6,2299.9,2.01715904]
["bitfinex-derivatives","ETHF0:USTF0",1769960048197,0.48404387,2301.5,2299.8,2.49086534]
["bitfinex-derivatives","ETHF0:USTF0",1769960048505,0.48404387,2302.4,2300.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960048804,0.48404387,2302.4,2300.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960049103,0.48404387,2302.2,2300.4,0.4776054]
["bitfinex-derivatives","ETHF0:USTF0",1769960050204,0.00557883,2302.4,2301.1,2.49086534]
["bitfinex-derivatives","ETHF0:USTF0",1769960050403,0.4896227,2302.4,2301.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769960050608,0.48404387,2302.1,2301.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769960051003,0.48404387,2302.1,2301.2,5.93215904]
["bitfinex-derivatives","ETHF0:USTF0",1769960051199,0.00557883,2302.4,2301.5,2.01715904]
["bitfinex-derivatives","ETHF0:USTF0",1769960051407,0.00557883,2302.4,2301.3,2.01715904]
["bitfinex-derivatives","ETHF0:USTF0",1769960051614,0.00557883,2302.4,2301.7,2.01715904]
["bitfinex-derivatives","ETHF0:USTF0",1769960051905,0.48404387,2302.0,2300.5,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960052411,0.70147387,2301.8,2300.4,0.0038991]
["bitfinex-derivatives","ETHF0:USTF0",1769960052710,0.48404387,2301.7,2300.4,0.0038991]
["bitfinex-derivatives","ETHF0:USTF0",1769960052906,0.70150387,2301.4,2300.4,0.0038991]
["bitfinex-derivatives","ETHF0:USTF0",1769960053107,0.48404387,2301.3,2299.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769960053311,0.21763,2299.6,2298.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960053802,0.48404387,2299.3,2297.7,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960054001,3.914,2300.6,2297.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960054002,0.48404387,2298.7,2297.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960054201,0.48404387,2298.7,2297.6,0.00559147]
["bitfinex-derivatives","ETHF0:USTF0",1769960054202,0.48778466,2298.7,2297.6,0.00559147]
["bitfinex-derivatives","ETHF0:USTF0",1769960054411,0.48404387,2298.5,2296.7,1.6171096]
["bitfinex-derivatives","ETHF0:USTF0",1769960054905,0.48404387,2298.5,2297.2,4.95368701]
["bitfinex-derivatives","ETHF0:USTF0",1769960055113,0.48404387,2298.5,2296.8,4.95368701]
["bitfinex-derivatives","ETHF0:USTF0",1769960055312,0.48404387,2298.5,2297.1,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960055608,0.00374079,2298.7,2297.3,4.95368701]
["bitfinex-derivatives","ETHF0:USTF0",1769960055806,0.00374079,2298.7,2297.7,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960056202,0.00374079,2298.7,2298.0,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960056407,0.21766,2299.3,2297.7,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960056605,0.48404387,2299.4,2298.1,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960056805,0.48404387,2299.4,2298.0,4.95368701]
["bitfinex-derivatives","ETHF0:USTF0",1769960057006,0.48404387,2300.0,2298.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960057205,0.48404387,2299.7,2298.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960057404,0.48743784,2299.7,2298.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960057606,0.00339397,2299.7,2298.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960057805,0.48743784,2299.7,2298.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960058005,0.00339397,2299.7,2298.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960058210,0.00339397,2299.7,2298.7,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960058406,0.00339397,2299.7,2298.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960058605,0.00339397,2299.7,2298.7,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960059006,0.00339397,2299.7,2298.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960059210,0.00339397,2299.7,2298.8,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960059410,0.00154329,2299.7,2299.1,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960059610,0.00154329,2299.7,2299.4,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960059806,0.48404387,2300.4,2299.3,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960060014,0.48404387,2300.4,2299.1,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960060217,0.48404387,2300.4,2299.4,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960060515,0.21755,2300.5,2299.6,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960060706,0.22294308,2300.5,2299.9,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960060912,0.22294308,2300.5,2299.8,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960061112,0.22294308,2300.5,2299.5,4.3897063]
["bitfinex-derivatives","ETHF0:USTF0",1769960061314,0.48404387,2300.3,2299.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960061614,0.00539308,2300.5,2300.0,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960061818,0.2175,2301.0,2299.6,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960062014,0.48404387,2301.6,2300.2,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960062208,0.48404387,2301.2,2299.8,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960062414,0.21754,2300.6,2299.3,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960062609,0.48404387,2300.9,2299.3,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960062917,0.21756,2300.4,2299.3,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960063216,0.48404387,2300.3,2298.9,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960063423,0.48404387,2299.8,2298.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960063617,0.21765,2299.4,2298.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960064018,0.70169387,2299.4,2298.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960064214,0.21766,2299.3,2298.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960064716,6.21256118,2300.5,2298.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960064717,0.48404387,2299.9,2298.6,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960064917,0.48404387,2300.7,2299.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960065109,0.48404387,2300.5,2299.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960065313,0.21758,2300.2,2299.0,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960065510,0.21758,2300.2,2299.1,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960065719,0.21758,2300.2,2299.4,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960066010,0.48404387,2300.5,2299.5,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960066211,0.21752,2300.8,2299.3,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960066515,0.21752,2300.8,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960066516,0.00445209,2300.9,2300.1,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960066720,0.00445209,2300.9,2300.1,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960066918,0.00445209,2300.9,2300.5,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960067213,0.21748,2301.2,2300.5,0.00328339]
["bitfinex-derivatives","ETHF0:USTF0",1769960067608,0.21748,2301.2,2300.6,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960067808,0.21748,2301.2,2300.7,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960068009,0.21748,2301.2,2300.6,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960068217,0.22290081,2301.2,2300.6,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960068408,0.22290081,2301.2,2300.7,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960068612,0.22290081,2301.2,2300.9,4.47998071]
["bitfinex-derivatives","ETHF0:USTF0",1769960068809,0.21753,2300.7,2299.7,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960069013,0.21754,2300.6,2299.1,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960069221,0.48404387,2301.0,2299.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960069521,35.68788183,2301.6,2299.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960069522,0.48404387,2300.7,2299.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960069717,0.21761,2299.8,2298.8,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960070021,0.48959742,2299.8,2298.8,0.00531837]
["bitfinex-derivatives","ETHF0:USTF0",1769960070219,0.00555355,2299.8,2298.8,0.47902467]
["bitfinex-derivatives","ETHF0:USTF0",1769960070420,0.21758,2300.2,2298.8,0.47902467]
["bitfinex-derivatives","ETHF0:USTF0",1769960071319,0.21752,2300.8,2298.8,0.47902467]
["bitfinex-derivatives","ETHF0:USTF0",1769960071516,0.22216768,2300.8,2298.8,0.47902467]
["bitfinex-derivatives","ETHF0:USTF0",1769960071821,0.22216768,2300.8,2299.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960072018,0.22216768,2300.8,2299.4,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960072222,35.68788183,2301.6,2299.8,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960072424,0.21736,2302.5,2300.6,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960072718,0.2174,2302.1,2300.8,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960072917,0.2174,2302.1,2300.9,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960073113,0.21735,2302.6,2300.9,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960073422,0.2174,2302.1,2300.9,0.47785744]
["bitfinex-derivatives","ETHF0:USTF0",1769960073720,0.2174,2302.0,2300.9,0.47785744]
["bitfinex-derivatives","ETHF0:USTF0",1769960073916,0.21745,2301.6,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960074114,0.21745,2301.5,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960074523,0.48404387,2302.2,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960074821,0.21742,2301.9,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960075222,0.48404387,2302.2,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960075522,0.00547474,2302.6,2300.9,0.47785744]
["bitfinex-derivatives","ETHF0:USTF0",1769960076824,0.00547474,2302.6,2301.2,0.4737063]
["bitfinex-derivatives","ETHF0:USTF0",1769960077020,0.00547474,2302.6,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960077021,0.21741,2301.9,2300.9,0.47785744]
["bitfinex-derivatives","ETHF0:USTF0",1769960077820,0.21741,2301.9,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960078016,0.48652513,2302.6,2300.9,0.49089696]
["bitfinex-derivatives","ETHF0:USTF0",1769960078325,0.48105039,2302.3,2301.1,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960078518,0.48105039,2302.3,2300.9,0.00415114]
["bitfinex-derivatives","ETHF0:USTF0",1769960078815,0.48105039,2302.3,2298.3,3.47710412]
["bitfinex-derivatives","ETHF0:USTF0",1769960078816,0.21739,2302.2,2300.4,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960079024,0.21739,2302.2,2300.6,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960079424,0.00547474,2302.6,2300.8,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960079720,0.00547474,2302.6,2300.8,0.49126481]
["bitfinex-derivatives","ETHF0:USTF0",1769960079922,0.07411854,2303.0,2301.5,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1769960080123,0.21717,2304.5,2302.3,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960080321,3.914,2304.9,2302.5,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960080624,0.21726,2303.6,2302.5,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960080825,35.68788183,2304.5,2301.7,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960081027,2.44157774,2304.3,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960081220,2.44157774,2303.9,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960081432,0.21736,2302.5,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960081722,0.00447004,2302.5,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960082227,0.22184004,2302.5,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960082425,0.00447004,2302.5,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960082731,0.21727,2303.4,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960083022,0.21727,2303.4,2301.9,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960083227,0.44478278,2303.8,2301.9,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960083426,0.2173,2303.1,2301.9,0.48674582]
["bitfinex-derivatives","ETHF0:USTF0",1769960083624,0.4378425,2303.1,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960083827,0.21735,2302.6,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960084024,0.4378425,2303.1,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960084420,0.21733,2302.8,2301.7,0.49040644]
["bitfinex-derivatives","ETHF0:USTF0",1769960085320,0.43395115,2302.8,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960085519,0.21738,2302.3,2301.7,0.00366062]
["bitfinex-derivatives","ETHF0:USTF0",1769960085932,0.21738,2302.3,2301.3,4.39081368]
["bitfinex-derivatives","ETHF0:USTF0",1769960086130,0.43395115,2302.8,2301.4,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960086330,0.21732,2302.9,2301.4,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960086922,0.42985562,2302.9,2301.4,0.00480071]
["bitfinex-derivatives","ETHF0:USTF0",1769960087127,0.21733,2302.9,2301.4,0.47781369]
["bitfinex-derivatives","ETHF0:USTF0",1769960087329,0.42985562,2303.0,2301.4,0.47781369]
["bitfinex-derivatives","ETHF0:USTF0",1769960087330,0.21733,2302.8,2301.4,0.47781369]
["bitfinex-derivatives","ETHF0:USTF0",1769960087530,0.21734,2302.7,2301.5,4.39081368]
["bitfinex-derivatives","ETHF0:USTF0",1769960087729,0.21736,2302.5,2301.5,4.39081368]
["bitfinex-derivatives","ETHF0:USTF0",1769960087930,0.21738,2302.3,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769960088632,0.21738,2302.3,2301.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769960088835,0.21743,2301.7,2301.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769960089133,0.21745,2301.5,2300.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769960089334,0.42909592,2302.1,2300.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769960089335,0.2174,2302.0,2300.8,4.39081368]
["bitfinex-derivatives","ETHF0:USTF0",1769960089727,0.21742,2301.8,2300.8,4.39081368]
["bitfinex-derivatives","ETHF0:USTF0",1769960089922,0.21742,2301.8,2300.8,4.39535651]
["bitfinex-derivatives","ETHF0:USTF0",1769960090332,0.21742,2301.8,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960091333,0.21745,2301.6,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960092535,0.21738,2302.3,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960093328,0.64172232,2302.8,2300.8,0.69987651]
["bitfinex-derivatives","ETHF0:USTF0",1769960093529,0.42439232,2302.6,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960093732,0.21743,2301.7,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960094033,0.21744,2301.6,2300.8,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1769960094428,0.21747,2301.4,2300.8,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1769960094628,0.22202677,2301.4,2300.8,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1769960095130,0.00455677,2301.4,2300.8,0.00454283]
["bitfinex-derivatives","ETHF0:USTF0",1769960096131,0.21739,2302.2,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960096931,0.21742,2301.9,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960097127,0.21743,2301.8,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960098039,0.2216473,2302.2,2300.8,0.48235651]
["bitfinex-derivatives","ETHF0:USTF0",1769960098533,0.0042573,2302.2,2300.8,0.69986651]
["bitfinex-derivatives","ETHF0:USTF0",1769960098738,0.0042573,2302.2,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960099130,0.21734,2302.7,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960099330,0.21735,2302.6,2301.2,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960099532,0.42917068,2302.8,2301.3,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960099940,0.21733,2302.8,2301.3,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960100135,0.42938446,2302.6,2301.3,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960100338,2.65895774,2302.3,2300.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960100533,3.09157188,2302.8,2300.9,0.69532368]
["bitfinex-derivatives","ETHF0:USTF0",1769960100842,0.21727,2303.4,2301.7,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960101042,0.21727,2303.4,2301.9,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960101438,0.21727,2303.4,2301.8,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769960101439,2.44157774,2303.8,2302.3,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960101743,0.21726,2303.6,2302.3,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960101937,2.44157774,2304.2,2302.5,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960102138,5.18373109,2304.4,2302.5,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960102139,0.42656142,2304.4,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960102440,0.21722,2304.0,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960102638,0.21726,2303.6,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960103040,2.44157774,2304.1,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960103343,0.21722,2304.0,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960103841,0.42656142,2304.3,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960104042,0.21719,2304.3,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960104441,0.21721,2304.1,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960105643,0.43549834,2303.9,2302.6,4.38981368]
["bitfinex-derivatives","ETHF0:USTF0",1769960106040,0.43549834,2303.9,2302.6,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960106245,0.43549834,2303.3,2301.9,4.38981368]
["bitfinex-derivatives","ETHF0:USTF0",1769960106443,0.21739,2302.2,2301.5,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960106745,0.65283834,2302.7,2301.4,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960107138,0.43549834,2302.7,2301.4,0.47781368]
["bitfinex-derivatives","ETHF0:USTF0",1769960107334,0.43549834,2302.7,2301.4,0.00473564]
["bitfinex-derivatives","ETHF0:USTF0",1769960107335,0.21737,2302.4,2301.4,0.00473564]
["bitfinex-derivatives","ETHF0:USTF0",1769960107649,0.21737,2302.4,2301.4,0.4862374]
["bitfinex-derivatives","ETHF0:USTF0",1769960107945,0.43645783,2302.3,2301.4,0.00473564]
["bitfinex-derivatives","ETHF0:USTF0",1769960108242,0.43645783,2301.7,2300.2,4.39350176]
["bitfinex-derivatives","ETHF0:USTF0",1769960108442,0.43645783,2301.6,2300.2,4.39350176]
["bitfinex-derivatives","ETHF0:USTF0",1769960108646,0.43645783,2302.0,2300.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960108847,0.21744,2301.7,2300.4,4.39350176]
["bitfinex-derivatives","ETHF0:USTF0",1769960109051,0.21744,2301.7,2300.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960109248,0.43645783,2301.6,2300.4,0.00417329]
["bitfinex-derivatives","ETHF0:USTF0",1769960109552,0.64977454,2301.1,2300.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960109748,0.43096721,2300.9,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960109954,35.68788183,2301.1,2299.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960109955,0.43096721,2300.2,2299.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960110154,2.44157774,2300.6,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960110155,0.43096721,2300.6,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960110350,0.21751,2300.9,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960110547,0.43096721,2300.7,2299.3,0.00387443]
["bitfinex-derivatives","ETHF0:USTF0",1769960110753,0.21756,2300.4,2299.3,0.00387443]
["bitfinex-derivatives","ETHF0:USTF0",1769960110954,0.42709278,2299.8,2298.4,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960111358,0.42709278,2300.4,2298.4,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960111952,0.64465278,2300.4,2298.4,0.48514766]
["bitfinex-derivatives","ETHF0:USTF0",1769960112452,2.44157774,2300.8,2298.4,0.48514766]
["bitfinex-derivatives","ETHF0:USTF0",1769960112453,0.42510875,2300.8,2298.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960112653,0.21756,2300.4,2298.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960112851,0.21756,2300.4,2298.6,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960113052,0.00345262,2300.9,2298.6,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960113355,0.21752,2300.8,2299.0,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960113555,0.21752,2300.8,2299.2,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960113756,0.00345262,2300.9,2299.4,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960114049,0.64384331,2301.9,2299.6,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769960114255,0.21739,2302.2,2300.1,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960114455,0.2174,2302.1,2300.1,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960114652,0.2174,2302.1,2299.3,7.39475724]
["bitfinex-derivatives","ETHF0:USTF0",1769960114653,0.21744,2301.6,2300.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960114853,0.21748,2301.2,2299.8,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960115056,0.42643331,2301.3,2299.8,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960115355,0.21752,2300.8,2299.8,4.39450176]
["bitfinex-derivatives","ETHF0:USTF0",1769960115748,0.21752,2300.8,2299.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960115953,0.21752,2300.8,2299.9,0.48670332]
["bitfinex-derivatives","ETHF0:USTF0",1769960116355,0.42623853,2301.1,2299.9,0.00520156]
["bitfinex-derivatives","ETHF0:USTF0",1769960116558,0.42623853,2300.7,2299.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960116759,0.42623853,2300.7,2299.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769960116956,0.42623853,2300.7,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960117158,0.21757,2300.3,2299.3,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960117561,0.21757,2300.3,2299.3,0.48514185]
["bitfinex-derivatives","ETHF0:USTF0",1769960118559,0.21751,2301.0,2299.3,0.48514185]
["bitfinex-derivatives","ETHF0:USTF0",1769960118854,0.42626948,2300.9,2299.3,0.48514185]
["bitfinex-derivatives","ETHF0:USTF0",1769960119058,0.42626948,2300.6,2299.3,0.00364009]
["bitfinex-derivatives","ETHF0:USTF0",1769960119254,3.48175724,2300.7,2298.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960119255,0.64388948,2299.8,2298.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960119460,0.21762,2299.7,2298.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960119760,0.21767,2299.3,2297.6,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960119961,0.21767,2299.3,2297.8,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960120159,0.22123265,2299.3,2297.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960120560,0.35267368,2299.2,2297.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960120859,0.2177,2298.9,2297.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960121456,0.00356265,2299.3,2297.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960121861,0.21767,2299.2,2297.9,4.39650176]
["bitfinex-derivatives","ETHF0:USTF0",1769960122058,0.21767,2299.2,2298.0,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960122266,0.00356265,2299.3,2298.0,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960122960,0.21768,2299.1,2298.0,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960123259,0.21781,2297.7,2296.7,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960123463,0.34551669,2297.8,2296.2,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960123464,0.21785,2297.4,2296.2,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124055,0.34558607,2297.0,2295.7,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124260,0.34558607,2297.0,2294.5,27.41]
["bitfinex-derivatives","ETHF0:USTF0",1769960124261,0.34130836,2296.0,2294.5,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124460,0.55927836,2296.1,2293.8,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124664,0.55927836,2296.1,2293.9,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124961,0.00467869,2297.0,2294.6,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960124962,0.34130836,2296.7,2294.6,0.48150176]
["bitfinex-derivatives","ETHF0:USTF0",1769960125267,0.21795,2296.3,2294.6,0.48680146]
["bitfinex-derivatives","ETHF0:USTF0",1769960125461,3.48175724,2295.5,2292.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960125664,0.47912683,2295.7,2292.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769960125963,0.47912683,2295.7,2293.7,0.21819]
["bitfinex-derivatives","ETHF0:USTF0",1769960126169,0.47912683,2295.5,2291.6,0.21839]
["bitfinex-derivatives","ETHF0:USTF0",1769960126461,0.21813,2294.4,2292.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769960126668,0.00351513,2294.4,2292.2,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960126858,0.00351513,2294.4,2292.7,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960127064,0.21801,2295.7,2293.0,0.48680146]
["bitfinex-derivatives","ETHF0:USTF0",1769960127263,0.21801,2295.7,2292.8,8.52875724]
["bitfinex-derivatives","ETHF0:USTF0",1769960127564,0.00495846,2295.1,2293.0,0.50270023]
["bitfinex-derivatives","ETHF0:USTF0",1769960127755,0.21818,2293.8,2292.6,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960127957,0.2181,2294.7,2292.6,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960128156,0.2181,2294.7,2292.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769960128157,0.00495846,2295.5,2293.0,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960128360,0.21801,2295.6,2293.2,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960128666,0.21805,2295.2,2293.8,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960128860,0.22295846,2295.7,2293.8,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960129167,0.00495846,2295.6,2294.0,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960129359,0.22299846,2295.3,2294.0,0.500221]
["bitfinex-derivatives","ETHF0:USTF0",1769960129555,0.21811,2294.5,2293.1,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960129860,0.00433187,2295.2,2293.1,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960130061,0.00433187,2295.2,2293.6,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960130456,0.21804,2295.3,2293.0,0.48680146]
["bitfinex-derivatives","ETHF0:USTF0",1769960130457,0.21804,2295.3,2294.0,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960130666,0.00504744,2295.7,2294.3,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960131069,0.22304744,2295.7,2294.3,0.50053429]
["bitfinex-derivatives","ETHF0:USTF0",1769960131365,0.00433187,2295.6,2294.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1769960131668,0.21807,2295.0,2294.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1769960131864,0.00504744,2295.7,2294.2,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960132062,0.00504744,2295.7,2294.3,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960132366,0.01052704,2295.4,2294.0,0.5015181]
["bitfinex-derivatives","ETHF0:USTF0",1769960132570,0.21801,2295.6,2294.1,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960132764,0.21806,2295.1,2294.1,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960133069,0.01052704,2295.6,2294.1,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960133363,0.01052704,2295.6,2294.0,0.00408139]
["bitfinex-derivatives","ETHF0:USTF0",1769960133364,0.21804,2295.4,2294.3,0.49743671]
["bitfinex-derivatives","ETHF0:USTF0",1769960133662,0.00504744,2295.7,2294.4,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960133866,0.02196177,2296.8,2295.3,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960134263,0.218,2295.8,2294.8,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960134462,0.21803,2295.4,2294.1,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960134663,0.21804,2295.3,2294.1,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960134868,0.22225364,2295.3,2294.2,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960135072,0.22225364,2295.3,2294.3,0.75548336]
["bitfinex-derivatives","ETHF0:USTF0",1769960135261,0.21805,2295.2,2294.4,0.49171934]
["bitfinex-derivatives","ETHF0:USTF0",1769960135665,0.21805,2295.2,2294.8,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960135864,0.00421364,2295.3,2294.8,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960136171,0.00421364,2295.3,2294.3,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960136771,0.00421364,2295.3,2294.6,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960136971,0.00421364,2295.3,2294.1,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960137569,0.21807,2295.0,2294.1,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960137772,0.21809,2294.9,2294.1,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960138068,0.2181,2294.7,2294.1,0.49029316]
["bitfinex-derivatives","ETHF0:USTF0",1769960138268,0.21805,2295.2,2294.2,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960138466,0.21805,2295.2,2294.5,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960138772,0.21805,2295.2,2293.4,0.21822]
["bitfinex-derivatives","ETHF0:USTF0",1769960138773,0.45430678,2294.7,2291.5,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960138969,0.21815,2294.1,2292.3,0.21832]
["bitfinex-derivatives","ETHF0:USTF0",1769960139268,0.21809,2294.8,2293.0,0.21826]
["bitfinex-derivatives","ETHF0:USTF0",1769960139468,0.45430678,2294.6,2292.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769960139771,0.21817,2293.9,2292.7,3.92674837]
["bitfinex-derivatives","ETHF0:USTF0",1769960139965,0.21818,2293.8,2292.7,0.00374837]
["bitfinex-derivatives","ETHF0:USTF0",1769960140272,0.45430678,2294.3,2292.7,0.00374837]
["bitfinex-derivatives","ETHF0:USTF0",1769960140472,0.21821,2293.6,2292.7,0.00374837]
["bitfinex-derivatives","ETHF0:USTF0",1769960140672,0.21821,2293.6,2292.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769960140673,0.21822,2293.4,2292.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769960140874,0.21822,2293.4,2292.2,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960141072,0.21825,2293.1,2292.2,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960141379,0.0042429,2293.6,2292.2,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960141769,0.21825,2293.1,2292.2,0.50250241]
["bitfinex-derivatives","ETHF0:USTF0",1769960141968,0.45854968,2293.6,2292.2,0.00489766]
["bitfinex-derivatives","ETHF0:USTF0",1769960142164,0.45854968,2293.6,2292.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769960142369,0.21827,2292.9,2292.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769960142873,0.2183,2292.5,2292.2,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769960143176,0.21832,2292.4,2291.7,0.0750069]
["bitfinex-derivatives","ETHF0:USTF0",1769960143469,0.0042429,2293.6,2290.0,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960143470,0.21841,2291.4,2290.0,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960143674,3.48175724,2292.3,2290.0,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960143675,0.45430678,2291.6,2290.0,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960143872,0.45430678,2291.6,2290.2,0.49760475]
["bitfinex-derivatives","ETHF0:USTF0",1769960144172,0.67271678,2291.5,2290.2,0.50078152]
["bitfinex-derivatives","ETHF0:USTF0",1769960144364,0.45430678,2291.5,2290.2,0.00317677]
["bitfinex-derivatives","ETHF0:USTF0",1769960144570,0.45430678,2291.5,2289.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960144964,0.00550981,2291.6,2289.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960145174,0.00550981,2291.6,2290.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960145369,0.21832,2292.4,2290.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960145572,0.6854311,2292.9,2290.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960145866,0.21831,2292.5,2290.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960146470,0.21839,2291.7,2290.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960146975,0.21833,2292.3,2290.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960147175,0.21833,2292.2,2290.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960147370,0.00492347,2292.5,2290.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960147570,3.94891834,2294.7,2292.2,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960147876,0.21811,2294.6,2292.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960148071,0.6852911,2294.4,2292.6,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960148271,0.21817,2294.0,2292.6,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960148476,0.22353235,2294.0,2292.6,0.50109804]
["bitfinex-derivatives","ETHF0:USTF0",1769960148671,0.00536235,2294.0,2292.6,0.50109804]
["bitfinex-derivatives","ETHF0:USTF0",1769960149377,0.4671611,2295.2,2292.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960149572,0.6851311,2296.0,2293.6,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960149768,0.6851311,2296.0,2293.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960149974,0.6852411,2294.9,2293.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960150366,0.69022827,2294.9,2293.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960150569,0.4671611,2294.8,2293.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960151179,0.6852811,2294.5,2293.0,4.42288235]
["bitfinex-derivatives","ETHF0:USTF0",1769960151978,0.6853511,2293.8,2292.6,0.00521569]
["bitfinex-derivatives","ETHF0:USTF0",1769960153576,0.4671611,2294.2,2292.6,0.50109804]
["bitfinex-derivatives","ETHF0:USTF0",1769960153987,4.3931611,2294.6,2292.6,0.50109804]
["bitfinex-derivatives","ETHF0:USTF0",1769960154287,0.21815,2294.1,2292.6,0.50109804]
["bitfinex-derivatives","ETHF0:USTF0",1769960154485,0.21809,2294.8,2292.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960154679,0.21809,2294.8,2293.0,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960154984,0.00498717,2294.9,2293.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960155281,0.00357184,2294.9,2293.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960155781,0.21804,2295.3,2293.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960155982,0.21804,2295.3,2293.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960156177,0.4671611,2295.7,2293.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960156178,0.21808,2294.9,2293.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960156380,0.21808,2294.9,2293.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960156576,5.85300199,2295.5,2293.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1769960156577,0.21802,2295.5,2293.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1769960156781,0.21802,2295.5,2293.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960156982,0.21796,2296.2,2294.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960157180,0.4671611,2296.8,2294.4,0.21812]
["bitfinex-derivatives","ETHF0:USTF0",1769960157382,0.4671611,2296.8,2294.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960157686,5.85300199,2297.2,2294.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960157687,0.21795,2296.3,2294.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960157886,0.2232325,2296.3,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960158081,0.4724436,2296.3,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960158384,0.218,2295.8,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960158886,0.0052825,2296.3,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960159381,0.4724436,2296.3,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960159686,0.21799,2295.9,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960160084,0.0052825,2296.3,2294.7,0.49973025]
["bitfinex-derivatives","ETHF0:USTF0",1769960160280,0.21802,2295.5,2294.7,0.0038479]
["bitfinex-derivatives","ETHF0:USTF0",1769960160684,0.00357184,2294.8,2293.7,4.42188235]
["bitfinex-derivatives","ETHF0:USTF0",1769960160988,2.37124475,2295.9,2293.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960161183,0.21802,2295.5,2294.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960161386,0.21797,2296.1,2294.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960161589,0.21797,2296.1,2294.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960161787,0.21798,2295.9,2294.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960162085,0.4671611,2295.8,2294.4,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960162291,0.21804,2295.3,2294.1,3.92984301]
["bitfinex-derivatives","ETHF0:USTF0",1769960162491,0.00357184,2295.1,2294.1,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1769960162691,0.22162184,2295.2,2294.1,0.00484301]
["bitfinex-derivatives","ETHF0:USTF0",1769960162986,0.22162184,2295.2,2294.1,0.50072536]
["bitfinex-derivatives","ETHF0:USTF0",1769960163189,0.00357184,2294.9,2293.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960163380,0.4671611,2295.1,2293.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960163693,0.21824,2293.2,2292.1,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960164186,0.4671611,2293.3,2292.1,0.00339399]
["bitfinex-derivatives","ETHF0:USTF0",1769960164390,0.472508,2293.2,2291.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960164591,0.00357184,2292.7,2291.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960164791,0.0053469,2293.2,2291.5,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960165085,0.0053469,2293.2,2291.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769960165086,0.0053469,2293.2,2291.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960165289,0.2235869,2293.2,2291.7,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960165491,0.2235869,2293.2,2291.7,0.5008513]
["bitfinex-derivatives","ETHF0:USTF0",1769960165694,0.21825,2293.1,2291.7,0.5008513]
["bitfinex-derivatives","ETHF0:USTF0",1769960166086,0.00357184,2292.8,2291.7,0.5008513]
["bitfinex-derivatives","ETHF0:USTF0",1769960166289,0.4671611,2292.4,2290.9,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960166486,35.82686401,2293.1,2290.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960166487,0.4671611,2291.8,2290.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960166790,0.21838,2291.7,2290.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960166986,35.82686401,2292.5,2290.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960166987,0.21831,2292.5,2290.3,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960167181,7.3261426,2293.0,2290.8,0.49588235]
["bitfinex-derivatives","ETHF0:USTF0",1769960167381,0.47233015,2292.5,2290.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960167587,0.47233015,2292.4,2290.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960167782,0.22195184,2291.7,2290.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960167988,0.47233015,2292.1,2290.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1769960167989,0.47233015,2291.5,2290.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1769960168190,0.00357184,2291.3,2290.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1769960168389,0.00357184,2291.0,2290.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1769960168597,0.00357184,2290.4,2288.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960168887,0.00485747,2291.5,2289.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960169091,0.00485747,2291.5,2288.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769960169092,0.00485747,2291.5,2289.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960169288,0.00485747,2291.5,2289.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960169493,0.22325747,2291.5,2290.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960169794,0.00485747,2291.5,2289.9,0.47738758]
["bitfinex-derivatives","ETHF0:USTF0",1769960170295,0.00485747,2291.5,2290.0,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1769960170498,0.69072015,2291.7,2289.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1769960170704,0.69072015,2291.7,2289.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769960170886,0.47233015,2292.3,2289.3,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960171089,0.69058015,2293.1,2290.2,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960171293,0.21818,2293.8,2291.2,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960171494,0.21825,2293.1,2291.2,0.00351027]
["bitfinex-derivatives","ETHF0:USTF0",1769960171690,0.21825,2293.1,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769960171998,0.47233015,2293.4,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769960171999,0.21828,2292.8,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769960172195,0.47233015,2292.6,2291.2,0.47672066]
["bitfinex-derivatives","ETHF0:USTF0",1769960172402,0.47233015,2292.6,2291.2,0.00351027]
["bitfinex-derivatives","ETHF0:USTF0",1769960172606,0.69066015,2292.2,2291.2,0.00351027]
["bitfinex-derivatives","ETHF0:USTF0",1769960172904,0.47233015,2291.5,2289.6,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960173208,0.47233015,2291.5,2288.7,3.48175724]
["bitfinex-derivatives","ETHF0:USTF0",1769960173209,0.69085015,2290.3,2288.8,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960173408,0.00357184,2289.8,2288.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960173606,0.00357184,2289.7,2288.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960173804,0.00467411,2289.7,2288.2,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174107,0.21848,2290.7,2288.6,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174108,0.47233015,2290.6,2288.6,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174303,0.47233015,2291.1,2289.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174504,0.21842,2291.3,2289.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174505,0.47233015,2291.2,2289.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960174804,0.21842,2291.3,2289.5,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960175110,0.47233015,2291.2,2289.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960175406,0.69084015,2290.4,2289.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960175907,0.47233015,2290.0,2288.2,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960176104,0.47233015,2290.0,2288.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960176506,0.00357184,2289.9,2288.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960176710,0.00357184,2289.5,2288.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960177008,0.00331742,2289.5,2288.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960177904,0.47564757,2289.5,2287.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960178107,0.47233015,2289.0,2287.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960178507,0.00331742,2289.5,2288.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960178705,0.47233015,2289.4,2287.6,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960179109,0.00331742,2289.5,2288.2,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960179313,0.47233015,2289.2,2287.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960179603,0.21863,2289.1,2287.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960179807,0.69096015,2289.1,2287.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960180807,0.21863,2289.2,2287.8,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960181005,0.69100015,2288.8,2287.6,0.00411384]
["bitfinex-derivatives","ETHF0:USTF0",1769960181210,0.69100015,2288.8,2287.6,0.47732423]
["bitfinex-derivatives","ETHF0:USTF0",1769960181405,0.47233015,2288.8,2287.8,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960181605,0.47233015,2289.2,2287.8,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960181801,0.00331742,2289.5,2288.5,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960182007,0.00331742,2289.5,2288.7,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960182306,0.21861,2289.3,2288.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960182506,0.00331742,2289.5,2288.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960182708,0.22191742,2289.5,2288.4,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960182905,0.22191742,2289.5,2288.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960183108,0.22191742,2289.5,2288.6,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960183301,0.00331742,2289.5,2288.6,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960183503,3.931,2291.2,2289.4,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960183803,0.21855,2290.0,2289.1,4.40521039]
["bitfinex-derivatives","ETHF0:USTF0",1769960184113,0.21853,2290.1,2289.1,4.40521039]
["bitfinex-derivatives","ETHF0:USTF0",1769960184412,0.21855,2289.9,2289.1,0.00520263]
["bitfinex-derivatives","ETHF0:USTF0",1769960184615,0.00450631,2290.1,2289.1,0.47841302]
["bitfinex-derivatives","ETHF0:USTF0",1769960184909,0.47233015,2290.9,2289.9,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960185109,0.21841,2291.5,2290.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960185611,0.21841,2291.5,2290.6,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960185913,0.00120333,2291.5,2290.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960186103,0.47233015,2292.2,2291.1,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960186303,0.21834,2292.2,2291.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960186606,0.47233015,2291.9,2290.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960186812,0.47233015,2293.3,2290.5,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960187009,0.21833,2292.3,2290.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960187209,0.69066015,2292.2,2290.7,0.47804199]
["bitfinex-derivatives","ETHF0:USTF0",1769960187407,0.21834,2292.1,2290.8,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960187608,0.21834,2292.1,2291.1,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960187804,0.00513922,2292.3,2291.3,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960188108,0.21828,2292.8,2290.7,0.0048316]
["bitfinex-derivatives","ETHF0:USTF0",1769960188109,0.47233015,2293.0,2291.8,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960188309,0.21823,2293.3,2291.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960188508,0.47233015,2292.0,2290.7,0.47804199]
["bitfinex-derivatives","ETHF0:USTF0",1769960188818,0.47233015,2292.0,2290.7,0.0048316]
["bitfinex-derivatives","ETHF0:USTF0",1769960189020,0.47233015,2292.4,2290.7,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960189311,0.47233015,2293.0,2291.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960189509,0.21826,2293.0,2291.5,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960189709,0.47233015,2293.4,2292.1,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960189904,0.00473435,2293.4,2292.1,0.47742094]
["bitfinex-derivatives","ETHF0:USTF0",1769960190115,0.21823,2293.3,2292.1,0.47742094]
["bitfinex-derivatives","ETHF0:USTF0",1769960190314,0.21827,2292.9,2292.1,0.00421055]
["bitfinex-derivatives","ETHF0:USTF0",1769960190614,0.21827,2292.9,2291.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960190816,0.21828,2292.8,2291.9,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960191012,0.21828,2292.8,2291.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960191214,0.21828,2292.8,2291.7,0.48524882]
["bitfinex-derivatives","ETHF0:USTF0",1769960191417,0.21828,2292.8,2291.8,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960191813,0.21828,2292.8,2292.0,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960192016,0.47233015,2293.2,2292.1,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960192318,0.21828,2292.8,2291.7,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1769960192519,0.69061015,2292.8,2291.7,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1769960192718,0.21828,2292.8,2292.0,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960192916,0.21828,2292.8,2292.1,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960193119,0.21828,2292.8,2291.7,0.48866228]
["bitfinex-derivatives","ETHF0:USTF0",1769960193514,0.2183,2292.6,2291.7,0.00341346]
["bitfinex-derivatives","ETHF0:USTF0",1769960193909,0.47233015,2292.6,2290.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960194115,0.21837,2291.9,2290.9,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960194312,0.21838,2291.7,2290.3,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960194521,0.21842,2291.4,2290.4,0.47321039]
["bitfinex-derivatives","ETHF0:USTF0",1769960194817,0.21843,2291.2,2290.4,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960195017,0.00466303,2291.2,2290.4,0.4768713]
["bitfinex-derivatives","ETHF0:USTF0",1769960195210,0.21836,2291.9,2291.1,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960195410,0.21839,2291.6,2290.5,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960195622,0.47233015,2291.9,2290.8,0.01203843]
["bitfinex-derivatives","ETHF0:USTF0",1769960195818,0.47233015,2292.3,2290.4,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960196118,0.47233015,2290.5,2288.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960196318,4.68589876,2291.9,2288.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1769960196319,0.47233015,2290.1,2288.3,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1769960196516,0.21855,2289.9,2287.1,5.14444267]
["bitfinex-derivatives","ETHF0:USTF0",1769960196723,0.21855,2289.9,2288.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960196918,0.22275999,2289.9,2288.4,3.93483217]
["bitfinex-derivatives","ETHF0:USTF0",1769960197125,0.22275999,2289.9,2288.8,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960197519,0.22275999,2289.9,2289.0,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960197720,0.22275999,2289.9,2288.7,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960197920,0.22275999,2289.9,2288.4,3.93483217]
["bitfinex-derivatives","ETHF0:USTF0",1769960197921,0.00420999,2289.9,2288.4,3.93483217]
["bitfinex-derivatives","ETHF0:USTF0",1769960198220,0.00420999,2289.9,2289.0,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960198415,0.4609905,2289.9,2288.9,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960198626,0.4609905,2289.9,2288.4,0.00383217]
["bitfinex-derivatives","ETHF0:USTF0",1769960198627,0.45678051,2289.4,2288.4,0.00383217]
["bitfinex-derivatives","ETHF0:USTF0",1769960198925,0.21863,2289.1,2288.4,0.00383217]
["bitfinex-derivatives","ETHF0:USTF0",1769960199217,0.67541051,2289.1,2288.4,0.00383217]
["bitfinex-derivatives","ETHF0:USTF0",1769960199724,0.21864,2289.0,2287.8,0.48128156]
["bitfinex-derivatives","ETHF0:USTF0",1769960199925,0.21864,2289.0,2287.9,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960200122,0.45678051,2289.0,2287.5,0.48128156]
["bitfinex-derivatives","ETHF0:USTF0",1769960200522,0.45678051,2289.0,2287.6,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960200721,0.21865,2288.9,2287.6,0.00804533]
["bitfinex-derivatives","ETHF0:USTF0",1769960201125,0.21865,2288.9,2287.9,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960201619,0.21865,2288.9,2287.6,0.48566598]
["bitfinex-derivatives","ETHF0:USTF0",1769960201819,0.67544051,2288.8,2287.6,0.00804533]
["bitfinex-derivatives","ETHF0:USTF0",1769960202017,0.45678051,2288.8,2287.6,0.00438442]
["bitfinex-derivatives","ETHF0:USTF0",1769960202325,0.45678051,2288.4,2286.8,0.55717681]
["bitfinex-derivatives","ETHF0:USTF0",1769960202817,2.37586689,2289.6,2286.8,0.55717681]
["bitfinex-derivatives","ETHF0:USTF0",1769960202818,0.45678051,2288.2,2286.8,0.07589525]
["bitfinex-derivatives","ETHF0:USTF0",1769960203022,0.45678051,2288.2,2286.8,0.55717681]
["bitfinex-derivatives","ETHF0:USTF0",1769960203225,0.6669896,2288.1,2287.1,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960203421,0.45678051,2287.7,2286.8,0.07589525]
["bitfinex-derivatives","ETHF0:USTF0",1769960203926,0.63070999,2287.6,2286.8,0.07589525]
["bitfinex-derivatives","ETHF0:USTF0",1769960204125,0.62249341,2287.6,2287.4,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1769960204420,0.05936874,2288.0,2286.8,0.07589525]
["bitfinex-derivatives","ETHF0:USTF0",1769960204620,0.05936874,2288.0,2287.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960204823,0.01547701,2287.5,2287.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960205026,0.00393537,2288.1,2287.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960205322,0.21859,2289.5,2287.9,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960205527,2.37586689,2290.9,2287.9,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960205724,2.37586689,2290.7,2287.3,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960205927,5.95771591,2291.2,2288.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960205928,2.37586689,2291.2,2288.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960206120,2.37586689,2291.2,2287.1,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1769960206121,3.933,2291.3,2288.6,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960206324,3.933,2291.3,2288.6,4.411886]
["bitfinex-derivatives","ETHF0:USTF0",1769960206325,0.21855,2290.0,2288.6,4.411886]
["bitfinex-derivatives","ETHF0:USTF0",1769960206628,0.21855,2289.9,2288.6,4.411886]
["bitfinex-derivatives","ETHF0:USTF0",1769960206827,0.21852,2290.3,2288.7,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960207128,0.50452057,2290.5,2288.6,3.93682482]
["bitfinex-derivatives","ETHF0:USTF0",1769960207322,0.47033272,2290.4,2288.6,4.411886]
["bitfinex-derivatives","ETHF0:USTF0",1769960207528,0.47033272,2290.5,2288.7,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960207722,0.0031615,2291.2,2289.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960207723,0.47033272,2290.9,2289.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960207919,0.21845,2291.0,2288.6,3.93682482]
["bitfinex-derivatives","ETHF0:USTF0",1769960207920,0.21845,2291.0,2289.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960208317,0.0031615,2291.2,2289.2,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960208531,0.0031615,2291.2,2289.7,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960208719,0.0031615,2291.2,2289.0,27.538]
["bitfinex-derivatives","ETHF0:USTF0",1769960208720,0.47033272,2291.8,2289.9,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960208919,0.47033272,2291.8,2290.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960209226,0.68873272,2291.5,2290.1,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960209430,0.47033272,2292.1,2290.3,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960209826,0.47033272,2292.0,2290.3,0.47991482]
["bitfinex-derivatives","ETHF0:USTF0",1769960210024,0.00418551,2292.1,2290.3,0.47991482]
["bitfinex-derivatives","ETHF0:USTF0",1769960210830,0.47033272,2292.9,2291.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960211427,0.47033272,2292.6,2291.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960211832,0.47033272,2292.5,2291.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960212130,0.47033272,2292.2,2290.4,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960212333,0.47033272,2292.1,2290.6,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960212738,0.72285057,2292.2,2290.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960212739,0.47033272,2291.9,2290.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960213129,0.47033272,2291.5,2290.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960213331,0.47033272,2291.4,2290.3,0.00485364]
["bitfinex-derivatives","ETHF0:USTF0",1769960213646,0.47033272,2290.9,2289.3,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960213838,0.47033272,2290.9,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960214028,0.47033272,2290.9,2289.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960214227,0.47033272,2290.7,2289.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960214645,0.47033272,2290.7,2289.4,4.40706118]
["bitfinex-derivatives","ETHF0:USTF0",1769960214833,0.21846,2290.9,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960215032,0.47033272,2290.8,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960215236,0.47033272,2291.3,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960215634,0.47033272,2291.2,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960215935,0.47033272,2290.8,2289.5,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960216136,0.47033272,2290.5,2289.5,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1769960216441,0.47033272,2290.6,2289.5,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1769960216835,0.50452057,2290.4,2289.5,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1769960217142,0.47033272,2290.4,2289.5,0.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1769960217330,0.47033272,2290.2,2288.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960217538,0.47033272,2290.1,2288.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960217743,0.47033272,2290.5,2288.9,4.40706118]
["bitfinex-derivatives","ETHF0:USTF0",1769960217944,0.50452057,2290.4,2288.9,4.40706118]
["bitfinex-derivatives","ETHF0:USTF0",1769960218148,1.19336329,2290.4,2288.9,4.40706118]
["bitfinex-derivatives","ETHF0:USTF0",1769960218338,0.47033272,2290.3,2288.9,4.41121895]
["bitfinex-derivatives","ETHF0:USTF0",1769960218538,0.21851,2290.4,2289.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960219342,0.47033272,2290.3,2289.0,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960219540,0.47033272,2290.3,2287.4,5.14444267]
["bitfinex-derivatives","ETHF0:USTF0",1769960219840,0.47033272,2288.9,2287.4,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960220032,0.68898272,2288.9,2287.4,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960220238,0.50452057,2288.5,2286.9,0.47506118]
["bitfinex-derivatives","ETHF0:USTF0",1769960220441,0.47033272,2287.6,2286.0,0.4851906]
["bitfinex-derivatives","ETHF0:USTF0",1769960220732,0.39608901,2287.5,2286.0,0.48826113]
["bitfinex-derivatives","ETHF0:USTF0",1769960220935,0.47033272,2288.2,2286.6,0.01160784]
["bitfinex-derivatives","ETHF0:USTF0",1769960221135,0.47033272,2288.2,2286.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1769960221843,0.47416267,2288.2,2286.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1769960222245,0.49796808,2289.2,2287.3,0.01310497]
["bitfinex-derivatives","ETHF0:USTF0",1769960222439,0.49796808,2289.2,2287.7,0.01310497]
["bitfinex-derivatives","ETHF0:USTF0",1769960222635,0.49796808,2289.7,2288.2,0.21871]
["bitfinex-derivatives","ETHF0:USTF0",1769960222840,0.49796808,2290.2,2288.5,0.01310497]
["bitfinex-derivatives","ETHF0:USTF0",1769960223039,0.49796808,2290.2,2288.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960223241,0.49796808,2289.9,2288.6,3.93788278]
["bitfinex-derivatives","ETHF0:USTF0",1769960223541,0.00464644,2290.2,2288.6,3.93788278]
["bitfinex-derivatives","ETHF0:USTF0",1769960223743,0.00464644,2290.2,2288.7,0.00938584]
["bitfinex-derivatives","ETHF0:USTF0",1769960224040,0.49982765,2289.7,2288.6,0.00488278]
["bitfinex-derivatives","ETHF0:USTF0",1769960224245,0.50447409,2290.2,2288.6,0.01426862]
["bitfinex-derivatives","ETHF0:USTF0",1769960224436,0.49982765,2290.0,2288.6,0.00488278]
["bitfinex-derivatives","ETHF0:USTF0",1769960224645,1.00434822,2289.6,2288.6,0.00488278]
["bitfinex-derivatives","ETHF0:USTF0",1769960224836,0.49982765,2288.7,2287.4,31.468]
["bitfinex-derivatives","ETHF0:USTF0",1769960225040,0.49982765,2288.3,2287.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960225239,0.49982765,2289.2,2287.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960225445,0.49982765,2289.1,2287.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960225641,0.49982765,2288.9,2287.4,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960225943,0.50291769,2288.9,2287.4,3.93627661]
["bitfinex-derivatives","ETHF0:USTF0",1769960226150,0.49633644,2288.7,2287.4,3.93627661]
["bitfinex-derivatives","ETHF0:USTF0",1769960226850,0.00309004,2288.9,2287.4,3.93627661]
["bitfinex-derivatives","ETHF0:USTF0",1769960227048,0.49633644,2289.6,2288.0,0.01636826]
["bitfinex-derivatives","ETHF0:USTF0",1769960227349,0.49633644,2290.1,2288.0,0.01662707]
["bitfinex-derivatives","ETHF0:USTF0",1769960227647,0.49383438,2289.9,2288.1,0.21872]
["bitfinex-derivatives","ETHF0:USTF0",1769960227842,0.49383438,2289.9,2287.6,0.02163642]
["bitfinex-derivatives","ETHF0:USTF0",1769960228051,0.49383438,2289.7,2287.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769960228241,0.49383438,2289.4,2287.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769960228447,0.49383438,2289.4,2287.8,2.58463642]
["bitfinex-derivatives","ETHF0:USTF0",1769960228946,0.49383438,2289.0,2287.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769960229152,0.49383438,2289.8,2288.0,0.24036642]
["bitfinex-derivatives","ETHF0:USTF0",1769960229445,0.49383438,2289.8,2288.1,0.02163642]
["bitfinex-derivatives","ETHF0:USTF0",1769960229639,0.00438513,2289.9,2288.4,0.02373454]
["bitfinex-derivatives","ETHF0:USTF0",1769960229845,0.00438513,2289.9,2288.7,0.21867]
["bitfinex-derivatives","ETHF0:USTF0",1769960230045,0.00438513,2289.9,2288.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1769960230244,0.00438513,2289.9,2288.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1769960230640,0.49278532,2290.9,2288.9,0.02373454]
["bitfinex-derivatives","ETHF0:USTF0",1769960231443,0.49278532,2290.9,2289.0,0.02373454]
["bitfinex-derivatives","ETHF0:USTF0",1769960231653,0.0024341,2290.9,2289.8,0.21856]
["bitfinex-derivatives","ETHF0:USTF0",1769960231944,0.49586156,2291.4,2290.0,0.21854]
["bitfinex-derivatives","ETHF0:USTF0",1769960232145,0.49586156,2291.4,2290.1,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1769960232347,0.49707861,2292.2,2290.1,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1769960232545,0.49707861,2292.0,2290.1,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1769960232945,0.49707861,2291.8,2290.1,0.22354584]
["bitfinex-derivatives","ETHF0:USTF0",1769960233146,0.49707861,2291.8,2290.3,0.23365797]
["bitfinex-derivatives","ETHF0:USTF0",1769960233646,0.00453364,2292.0,2290.4,0.01514797]
["bitfinex-derivatives","ETHF0:USTF0",1769960234053,0.00453364,2292.0,2290.1,0.00501584]
["bitfinex-derivatives","ETHF0:USTF0",1769960234054,0.49238395,2291.8,2290.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960234347,0.49238395,2291.6,2290.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769960234551,0.99690452,2291.6,2290.1,0.00501584]
["bitfinex-derivatives","ETHF0:USTF0",1769960234758,0.49238395,2291.6,2290.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769960235548,0.99690452,2291.6,2290.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769960235751,0.49811352,2291.5,2290.2,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1769960236058,0.49811352,2291.5,2290.1,0.00501584]
["bitfinex-derivatives","ETHF0:USTF0",1769960236059,0.49811352,2291.2,2290.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960236248,0.00453364,2292.0,2290.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960236453,0.49811352,2291.5,2290.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960236856,0.49811352,2291.9,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1769960237156,0.49811352,2291.9,2290.6,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1769960237651,0.49650636,2291.7,2290.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960238047,0.00453364,2292.0,2290.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960238252,0.00453364,2292.0,2290.7,4.15047]
["bitfinex-derivatives","ETHF0:USTF0",1769960238447,0.50104,2292.0,2290.2,0.01629246]
["bitfinex-derivatives","ETHF0:USTF0",1769960238654,0.49650636,2291.7,2290.3,8.98951]
["bitfinex-derivatives","ETHF0:USTF0",1769960238854,0.00453364,2292.0,2290.7,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1769960239054,0.50452057,2291.8,2290.7,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1769960239255,0.49650636,2291.7,2290.3,8.98951]
["bitfinex-derivatives","ETHF0:USTF0",1769960239456,0.49650636,2291.7,2290.3,9.00580246]
["bitfinex-derivatives","ETHF0:USTF0",1769960239659,1.00101023,2291.5,2290.3,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1769960239952,0.49648966,2291.9,2290.5,0.21849]
["bitfinex-derivatives","ETHF0:USTF0",1769960240459,0.00453364,2292.0,2290.7,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1769960240853,0.00453364,2292.0,2290.8,0.23478587]
["bitfinex-derivatives","ETHF0:USTF0",1769960241147,0.49648966,2291.9,2290.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960241352,0.49648966,2291.7,2290.5,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1769960241552,0.00453364,2292.0,2290.6,0.01632587]
["bitfinex-derivatives","ETHF0:USTF0",1769960242058,0.00453364,2292.0,2290.7,0.24417158]
["bitfinex-derivatives","ETHF0:USTF0",1769960242358,0.00453364,2292.0,2290.8,0.24415158]
["bitfinex-derivatives","ETHF0:USTF0",1769960242555,0.00453364,2292.0,2290.9,0.21846]
["bitfinex-derivatives","ETHF0:USTF0",1769960242949,0.50452057,2291.8,2290.8,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1769960243151,0.50452057,2291.6,2290.3,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1769960243358,0.4918068,2291.6,2290.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960243654,0.00453364,2292.0,2290.9,2.49053258]
["bitfinex-derivatives","ETHF0:USTF0",1769960243655,0.49138997,2291.3,2290.9,2.49053258]
["bitfinex-derivatives","ETHF0:USTF0",1769960243861,0.99591054,2291.0,2290.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960244159,0.46318384,2291.5,2290.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960244352,0.46318384,2291.9,2290.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960244560,0.50452057,2291.7,2290.6,4.42774821]
["bitfinex-derivatives","ETHF0:USTF0",1769960244752,0.50452057,2291.7,2290.7,0.71521821]
["bitfinex-derivatives","ETHF0:USTF0",1769960244952,0.50452057,2291.6,2290.8,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960245152,0.50452057,2291.7,2290.8,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960245348,0.00453364,2292.0,2291.0,0.21844]
["bitfinex-derivatives","ETHF0:USTF0",1769960245558,0.00453364,2292.0,2291.1,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960245754,0.07589525,2293.2,2291.2,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960245755,0.46318384,2293.1,2291.2,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960245962,0.46318384,2293.1,2291.5,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960246256,0.46318384,2292.8,2291.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1769960246453,0.46318384,2292.7,2291.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960246655,0.50452057,2292.3,2291.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960246856,0.46787644,2292.7,2291.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960247054,0.46318384,2292.6,2291.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960247657,0.46318384,2292.5,2291.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960248459,0.46318384,2292.0,2290.2,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960248662,0.21838,2291.8,2290.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960248852,0.46318384,2292.1,2290.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960249255,0.46318384,2292.1,2290.9,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960249457,0.46318384,2292.6,2291.2,0.21842]
["bitfinex-derivatives","ETHF0:USTF0",1769960249665,0.0046926,2292.7,2291.9,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960249957,0.07589525,2293.2,2292.0,7.58674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960250158,0.46318384,2292.5,2290.9,4.42674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960250357,0.46318384,2292.3,2290.9,4.42674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960250554,0.46318384,2292.3,2290.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960250759,0.46653065,2292.3,2290.9,0.00362928]
["bitfinex-derivatives","ETHF0:USTF0",1769960250956,0.46318384,2291.9,2290.9,0.00362928]
["bitfinex-derivatives","ETHF0:USTF0",1769960251163,0.46318384,2291.6,2290.1,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960251662,0.68157384,2291.6,2290.1,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960251860,0.46318384,2291.5,2290.1,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960252062,0.21834,2292.1,2290.1,0.50229496]
["bitfinex-derivatives","ETHF0:USTF0",1769960252261,0.46318384,2292.0,2290.1,0.50229496]
["bitfinex-derivatives","ETHF0:USTF0",1769960252658,0.46318384,2292.0,2290.3,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960253662,0.00334681,2292.3,2290.8,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960253964,0.00334681,2292.3,2291.0,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960254158,0.00334681,2292.3,2291.1,4.42674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960254558,0.00334681,2292.3,2291.2,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960254760,0.46318384,2293.1,2291.4,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960254959,0.46318384,2293.0,2291.5,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960255563,0.46318384,2292.8,2291.5,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960255761,0.46318384,2292.7,2291.5,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960256069,0.46318384,2292.7,2291.1,4.42674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960256267,0.46318384,2292.7,2291.2,0.49674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960256566,0.46318384,2292.2,2290.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960256767,0.46318384,2292.2,2290.8,4.42674821]
["bitfinex-derivatives","ETHF0:USTF0",1769960257463,0.46318384,2292.2,2290.9,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960257858,0.4881326,2292.7,2291.2,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960258058,0.4881326,2292.7,2291.3,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960258770,0.4881326,2292.5,2290.7,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960259066,0.4881326,2292.5,2291.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1769960259267,0.4881326,2292.5,2291.1,5.25817908]
["bitfinex-derivatives","ETHF0:USTF0",1769960260264,0.4881326,2292.5,2291.2,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960261573,0.4881326,2292.4,2291.2,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960261872,0.4881326,2292.1,2291.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769960262569,0.4881326,2292.0,2290.8,0.47217908]
["bitfinex-derivatives","ETHF0:USTF0",1769960262770,0.4881326,2291.8,2290.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769960263165,0.4881326,2291.6,2290.1,0.00554675]
["bitfinex-derivatives","ETHF0:USTF0",1769960263362,0.4881326,2291.4,2290.1,3.93454675]
["bitfinex-derivatives","ETHF0:USTF0",1769960263564,0.4881326,2291.0,2290.1,3.93454675]
["bitfinex-derivatives","ETHF0:USTF0",1769960263871,0.00490464,2291.0,2290.1,3.93454675]
["bitfinex-derivatives","ETHF0:USTF0",1769960264368,0.49303724,2291.0,2290.1,3.93454675]
["bitfinex-derivatives","ETHF0:USTF0",1769960265359,0.49303724,2291.0,2289.1,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960265564,0.500506,2290.5,2289.1,4.43219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960265764,0.500506,2290.9,2289.2,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960266268,0.500506,2290.9,2289.3,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960266475,0.500506,2290.9,2289.3,0.50716883]
["bitfinex-derivatives","ETHF0:USTF0",1769960266672,0.500506,2290.9,2289.4,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960267475,2.37586689,2292.1,2291.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960267672,0.500506,2292.8,2291.2,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960267873,0.500506,2292.5,2290.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960268075,0.500506,2292.2,2290.5,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960268374,0.500506,2291.9,2290.7,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960268575,0.500506,2292.1,2290.5,0.00447697]
["bitfinex-derivatives","ETHF0:USTF0",1769960268770,0.500506,2291.8,2290.5,0.00447697]
["bitfinex-derivatives","ETHF0:USTF0",1769960269077,0.500506,2291.6,2290.5,0.00447697]
["bitfinex-derivatives","ETHF0:USTF0",1769960269472,0.500506,2291.6,2290.5,0.50667204]
["bitfinex-derivatives","ETHF0:USTF0",1769960269872,0.500506,2291.6,2290.5,0.00447697]
["bitfinex-derivatives","ETHF0:USTF0",1769960270072,0.500506,2290.8,2289.5,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960270374,0.500506,2290.8,2289.1,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960270979,0.500506,2291.4,2289.4,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960271175,0.21841,2291.4,2289.4,0.5075443]
["bitfinex-derivatives","ETHF0:USTF0",1769960271376,0.500506,2291.3,2289.5,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960271572,0.500506,2291.2,2289.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960271773,0.500506,2291.0,2289.7,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960272378,0.500506,2291.4,2289.8,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960272577,0.500506,2291.4,2289.9,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960273083,0.500506,2291.4,2290.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960273381,0.500506,2291.9,2290.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960274571,0.500506,2291.9,2289.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960274572,0.500506,2291.9,2290.2,0.72071507]
["bitfinex-derivatives","ETHF0:USTF0",1769960274775,0.00561844,2292.2,2289.6,7.82968646]
["bitfinex-derivatives","ETHF0:USTF0",1769960274776,0.00561844,2292.2,2290.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960274985,0.00561844,2292.2,2290.8,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960275481,0.00561844,2292.2,2291.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960276584,0.50612444,2292.2,2291.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960276773,0.50612444,2292.2,2290.8,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960277775,0.500506,2292.1,2290.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960277979,0.500506,2292.1,2290.5,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1769960278179,0.500506,2292.1,2290.5,5.25619507]
["bitfinex-derivatives","ETHF0:USTF0",1769960278573,0.500506,2292.0,2290.5,5.25619507]
["bitfinex-derivatives","ETHF0:USTF0",1769960279476,0.500506,2292.0,2290.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960280984,0.500506,2292.0,2290.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960281385,0.500506,2291.7,2289.9,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960281984,0.500506,2291.5,2289.9,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960282286,0.500506,2291.5,2290.2,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1769960282480,0.500506,2291.5,2289.9,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960282676,0.500506,2290.6,2289.4,0.00534923]
["bitfinex-derivatives","ETHF0:USTF0",1769960282879,0.500506,2290.5,2288.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960283085,0.500506,2290.9,2289.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960283382,0.500506,2291.8,2290.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960283684,2.37586689,2292.5,2289.7,3.50831534]
["bitfinex-derivatives","ETHF0:USTF0",1769960283685,0.500506,2292.4,2290.3,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960283875,0.50526439,2292.4,2290.5,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960284281,0.50526439,2292.4,2290.6,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960284478,0.50526439,2292.4,2291.0,0.72064507]
["bitfinex-derivatives","ETHF0:USTF0",1769960284782,0.50526439,2292.4,2291.0,0.50219507]
["bitfinex-derivatives","ETHF0:USTF0",1769960284988,0.500506,2292.2,2290.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960285280,0.00475839,2292.4,2290.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960285281,0.500506,2291.6,2290.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769960285489,2.37586689,2292.1,2290.3,0.00322041]
["bitfinex-derivatives","ETHF0:USTF0",1769960285490,0.21841,2291.4,2290.3,0.00322041]
["bitfinex-derivatives","ETHF0:USTF0",1769960285784,0.00170642,2291.9,2290.3,0.50656543]
["bitfinex-derivatives","ETHF0:USTF0",1769960285978,0.00170642,2291.7,2290.3,0.50656543]
["bitfinex-derivatives","ETHF0:USTF0",1769960286487,0.21849,2290.6,2289.4,0.50334502]
["bitfinex-derivatives","ETHF0:USTF0",1769960286883,0.21853,2290.1,2288.6,0.50419823]
["bitfinex-derivatives","ETHF0:USTF0",1769960287380,0.2185,2290.5,2288.9,0.00151399]
["bitfinex-derivatives","ETHF0:USTF0",1769960287581,2.40673627,2290.9,2289.0,0.50419875]
["bitfinex-derivatives","ETHF0:USTF0",1769960287787,0.0030816,2290.5,2289.0,0.50419875]
["bitfinex-derivatives","ETHF0:USTF0",1769960287988,0.0030816,2290.5,2289.2,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960288288,0.2184,2291.5,2289.5,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960288488,0.21847,2290.8,2289.5,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960289088,0.21847,2290.8,2289.7,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960289291,0.21842,2291.3,2289.7,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960289689,0.21842,2291.3,2290.2,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960291190,0.22357601,2291.3,2290.2,0.50551987]
["bitfinex-derivatives","ETHF0:USTF0",1769960291390,0.22357601,2291.3,2290.2,0.50703386]
["bitfinex-derivatives","ETHF0:USTF0",1769960291689,2.4103816,2292.3,2290.4,0.50151811]
["bitfinex-derivatives","ETHF0:USTF0",1769960291988,0.21837,2291.9,2290.7,0.50209233]
["bitfinex-derivatives","ETHF0:USTF0",1769960292184,0.21832,2292.4,2291.0,0.50209233]
["bitfinex-derivatives","ETHF0:USTF0",1769960292384,0.21832,2292.4,2291.2,0.50360632]
["bitfinex-derivatives","ETHF0:USTF0",1769960292584,0.21832,2292.4,2291.4,0.50209233]
["bitfinex-derivatives","ETHF0:USTF0",1769960292786,0.00364533,2292.3,2291.4,0.00086441]
["bitfinex-derivatives","ETHF0:USTF0",1769960292982,0.21837,2291.8,2290.9,0.50209233]
["bitfinex-derivatives","ETHF0:USTF0",1769960293388,0.21838,2291.7,2290.5,0.50391499]
["bitfinex-derivatives","ETHF0:USTF0",1769960293892,0.21832,2292.3,2291.3,0.50514728]
["bitfinex-derivatives","ETHF0:USTF0",1769960294089,0.00328877,2292.4,2291.3,0.0047288]
["bitfinex-derivatives","ETHF0:USTF0",1769960294390,0.21841,2291.4,2291.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769960294784,2.40673627,2292.0,2290.4,0.50514728]
["bitfinex-derivatives","ETHF0:USTF0",1769960294983,2.40673627,2291.9,2289.9,0.50514728]
["bitfinex-derivatives","ETHF0:USTF0",1769960295182,0.21847,2290.9,2289.9,0.50514728]
["bitfinex-derivatives","ETHF0:USTF0",1769960295691,0.21847,2290.9,2290.2,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960295895,0.21847,2290.9,2289.9,0.0051393]
["bitfinex-derivatives","ETHF0:USTF0",1769960296090,2.40673627,2291.4,2289.9,0.00361651]
["bitfinex-derivatives","ETHF0:USTF0",1769960296391,0.21853,2290.2,2289.4,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960296588,0.21854,2290.1,2288.5,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960296788,0.21854,2290.1,2288.7,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960296984,2.40673627,2290.5,2288.7,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960297187,0.21854,2290.1,2288.2,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960297494,0.00367186,2290.1,2288.8,0.50683382]
["bitfinex-derivatives","ETHF0:USTF0",1769960297795,2.40673627,2291.9,2289.7,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960297990,0.21846,2290.9,2289.7,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960298190,2.40673627,2291.5,2289.3,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960298387,0.2185,2290.5,2289.3,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960298586,0.22181103,2290.5,2289.3,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960298791,0.22181103,2290.5,2289.4,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960298991,0.2185,2290.4,2288.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960299193,0.21852,2290.3,2288.9,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960299595,0.00331103,2290.5,2288.9,0.51158291]
["bitfinex-derivatives","ETHF0:USTF0",1769960299790,0.00331103,2290.5,2289.4,0.51538303]
["bitfinex-derivatives","ETHF0:USTF0",1769960299996,0.00331103,2290.5,2289.4,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960300292,0.21846,2290.9,2290.1,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960300501,0.21839,2291.6,2290.1,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960300691,0.21839,2291.6,2290.3,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960300892,2.40673627,2291.6,2289.4,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960301091,0.21851,2290.4,2289.4,0.51386024]
["bitfinex-derivatives","ETHF0:USTF0",1769960301286,0.21851,2290.4,2289.4,0.00429966]
["bitfinex-derivatives","ETHF0:USTF0",1769960301287,0.21853,2290.2,2289.4,0.00429966]
["bitfinex-derivatives","ETHF0:USTF0",1769960301492,0.21854,2290.1,2289.4,0.00429966]
["bitfinex-derivatives","ETHF0:USTF0",1769960301889,0.00428718,2290.4,2287.9,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960302191,0.21852,2290.3,2287.9,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960302486,0.21858,2289.7,2288.2,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960302690,0.21863,2289.1,2287.4,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960302896,0.21863,2289.1,2287.6,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960303195,2.40673627,2290.8,2288.5,0.51101345]
["bitfinex-derivatives","ETHF0:USTF0",1769960303401,0.21843,2291.3,2289.2,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960303597,7.26099387,2291.4,2289.3,4.15061]
["bitfinex-derivatives","ETHF0:USTF0",1769960303789,0.57213589,2292.1,2290.0,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960303992,0.35378589,2292.1,2290.0,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960304194,0.35378589,2292.1,2289.3,4.10181195]
["bitfinex-derivatives","ETHF0:USTF0",1769960304397,0.35937965,2292.1,2289.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960304596,0.00559376,2292.1,2289.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769960304796,0.00559376,2292.1,2290.4,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960304992,0.00559376,2292.1,2290.7,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960305198,0.00559376,2292.1,2290.9,0.51625032]
["bitfinex-derivatives","ETHF0:USTF0",1769960305598,0.00559376,2292.1,2291.1,0.52207277]
["bitfinex-derivatives","ETHF0:USTF0",1769960305797,0.00559376,2292.1,2291.1,0.52028446]
["bitfinex-derivatives","ETHF0:USTF0",1769960306005,0.21827,2293.0,2291.7,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960306395,0.21827,2293.0,2291.9,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960306594,0.07589525,2293.2,2291.9,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960306796,2.40673627,2294.5,2292.7,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960307103,0.21813,2294.4,2292.7,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960307299,0.00508571,2294.5,2292.7,0.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1769960307496,0.21799,2295.8,2293.4,0.50940873]
["bitfinex-derivatives","ETHF0:USTF0",1769960307804,7.30967177,2296.1,2293.6,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960308104,0.21798,2296.0,2293.8,0.50358628]
["bitfinex-derivatives","ETHF0:USTF0",1769960308605,0.21789,2296.9,2295.2,0.50342224]
["bitfinex-derivatives","ETHF0:USTF0",1769960308800,0.21789,2296.9,2295.8,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960309103,0.07581113,2297.7,2296.3,0.50170455]
["bitfinex-derivatives","ETHF0:USTF0",1769960309298,0.49082574,2298.6,2296.5,0.50170455]
["bitfinex-derivatives","ETHF0:USTF0",1769960309498,0.49082574,2299.1,2297.0,0.50170455]
["bitfinex-derivatives","ETHF0:USTF0",1769960309698,0.21765,2299.4,2297.9,0.50176493]
["bitfinex-derivatives","ETHF0:USTF0",1769960309999,0.21755,2300.5,2298.2,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960310210,0.70828574,2301.4,2298.9,0.4992363]
["bitfinex-derivatives","ETHF0:USTF0",1769960310396,0.49082574,2301.2,2299.1,0.4992363]
["bitfinex-derivatives","ETHF0:USTF0",1769960310697,0.00411056,2301.2,2299.6,0.4992363]
["bitfinex-derivatives","ETHF0:USTF0",1769960310899,0.06290042,2303.0,2301.2,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960311095,0.06290042,2303.0,2301.4,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960311296,0.55372616,2303.0,2300.9,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960311497,0.06290042,2303.0,2300.9,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960311698,0.54608075,2303.0,2300.9,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960311900,0.55012461,2303.0,2301.1,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960312195,0.48318033,2302.8,2301.1,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960312404,0.48318033,2302.1,2300.9,0.00422711]
["bitfinex-derivatives","ETHF0:USTF0",1769960312907,0.49082574,2301.6,2300.0,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960313198,0.49082574,2301.2,2299.5,4.42137231]
["bitfinex-derivatives","ETHF0:USTF0",1769960313595,0.49082574,2300.8,2299.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769960313802,0.49082574,2300.6,2299.5,0.00481948]
["bitfinex-derivatives","ETHF0:USTF0",1769960313997,0.49082574,2300.7,2298.5,0.49537231]
["bitfinex-derivatives","ETHF0:USTF0",1769960314203,0.00411174,2300.8,2298.8,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960314397,0.21736,2302.5,2299.5,0.65897597]
["bitfinex-derivatives","ETHF0:USTF0",1769960314596,3.925,2303.2,2300.3,0.65897597]
["bitfinex-derivatives","ETHF0:USTF0",1769960314802,0.21728,2303.4,2300.5,0.64165826]
["bitfinex-derivatives","ETHF0:USTF0",1769960314996,0.21728,2303.4,2299.5,27.473]
["bitfinex-derivatives","ETHF0:USTF0",1769960314997,0.21711,2305.2,2302.2,0.64165826]
["bitfinex-derivatives","ETHF0:USTF0",1769960315197,0.21711,2305.2,2301.5,4.14145]
["bitfinex-derivatives","ETHF0:USTF0",1769960315198,0.21711,2305.2,2302.4,0.64165826]
["bitfinex-derivatives","ETHF0:USTF0",1769960315398,0.22246788,2305.2,2302.6,0.64165826]
["bitfinex-derivatives","ETHF0:USTF0",1769960315604,0.00535788,2305.2,2302.6,0.64093821]
["bitfinex-derivatives","ETHF0:USTF0",1769960315909,3.923,2305.1,2302.6,0.64093821]
["bitfinex-derivatives","ETHF0:USTF0",1769960316104,0.07556109,2305.0,2302.8,0.64093821]
["bitfinex-derivatives","ETHF0:USTF0",1769960316406,0.00535788,2305.2,2303.9,0.64093821]
["bitfinex-derivatives","ETHF0:USTF0",1769960316612,0.21697,2306.7,2304.7,0.63968889]
["bitfinex-derivatives","ETHF0:USTF0",1769960316613,0.07553116,2306.6,2304.7,0.63968889]
["bitfinex-derivatives","ETHF0:USTF0",1769960316812,0.0864736,2306.6,2304.8,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960317014,5.5894268,2307.0,2305.3,0.63968889]
["bitfinex-derivatives","ETHF0:USTF0",1769960317308,0.0864736,2308.0,2305.3,0.64196375]
["bitfinex-derivatives","ETHF0:USTF0",1769960317499,0.0864736,2308.0,2305.5,0.64196375]
["bitfinex-derivatives","ETHF0:USTF0",1769960317706,0.09015945,2308.0,2305.5,0.64196375]
["bitfinex-derivatives","ETHF0:USTF0",1769960318201,0.50576716,2306.7,2304.4,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1769960318407,0.00368585,2308.0,2304.4,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1769960318408,0.50576716,2306.4,2304.4,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1769960318807,3.919,2307.4,2304.4,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1769960318808,0.61463536,2306.0,2304.4,0.00333505]
["bitfinex-derivatives","ETHF0:USTF0",1769960319009,0.61463536,2305.1,2303.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769960319511,0.21716,2304.6,2303.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769960319913,0.00493121,2306.0,2303.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769960319914,0.61463536,2305.2,2303.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769960320116,0.61463536,2305.2,2303.4,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960320411,0.83178536,2304.7,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960320614,0.61463536,2305.6,2303.6,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960320801,0.2171,2305.2,2303.6,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960321003,0.00493121,2306.0,2304.2,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960321320,0.00493121,2306.0,2303.6,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960321321,0.83175536,2305.1,2303.6,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960321612,0.00493121,2306.0,2303.6,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960321914,0.00493121,2306.0,2304.8,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960322109,0.5163595,2306.0,2304.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1769960322307,0.51142829,2305.2,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960322507,0.21715,2304.7,2303.3,0.61688405]
["bitfinex-derivatives","ETHF0:USTF0",1769960322808,0.21719,2304.3,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960323016,0.22097576,2304.3,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960323207,0.22097576,2304.3,2303.3,0.61688405]
["bitfinex-derivatives","ETHF0:USTF0",1769960323403,0.00378576,2304.3,2303.5,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960323602,0.05020987,2305.8,2303.5,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960323804,0.21713,2304.9,2303.5,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960324019,0.21714,2304.8,2303.5,0.61319732]
["bitfinex-derivatives","ETHF0:USTF0",1769960324313,0.2172,2304.2,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960324514,3.915,2305.9,2303.8,0.00582245]
["bitfinex-derivatives","ETHF0:USTF0",1769960324709,0.21711,2305.1,2303.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960324917,3.51006717,2307.2,2303.9,0.62037797]
["bitfinex-derivatives","ETHF0:USTF0",1769960325503,3.51537889,2307.2,2303.9,0.62037797]
["bitfinex-derivatives","ETHF0:USTF0",1769960325707,0.644,2307.1,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960326007,3.51006717,2306.2,2303.3,0.6240647]
["bitfinex-derivatives","ETHF0:USTF0",1769960326410,0.00531172,2307.2,2303.3,0.6240647]
["bitfinex-derivatives","ETHF0:USTF0",1769960326613,0.21701,2306.2,2304.4,0.62037797]
["bitfinex-derivatives","ETHF0:USTF0",1769960326822,0.18749627,2307.1,2304.6,0.18795675]
["bitfinex-derivatives","ETHF0:USTF0",1769960327116,0.18749627,2305.9,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960327312,4.10049627,2305.9,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960327516,0.18749627,2305.3,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960327814,0.18749627,2304.4,2303.3,0.00368673]
["bitfinex-derivatives","ETHF0:USTF0",1769960328113,0.18749627,2303.5,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1769960328423,3.912,2304.3,2299.4,3.51006717]
["bitfinex-derivatives","ETHF0:USTF0",1769960328424,0.18749627,2303.1,2299.4,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1769960328612,3.51006717,2304.2,2299.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960328613,0.18469568,2302.0,2299.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960328813,0.18469568,2302.0,2299.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960329010,0.18469568,2301.5,2299.9,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960329215,0.18469568,2301.5,2299.7,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1769960329414,0.18469568,2301.5,2299.7,0.45662088]
["bitfinex-derivatives","ETHF0:USTF0",1769960329609,0.40215568,2301.5,2300.0,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1769960329819,0.40215568,2301.5,2300.0,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960330213,0.40215568,2301.5,2299.7,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1769960330214,0.18935204,2302.0,2300.1,4.36462058]
["bitfinex-derivatives","ETHF0:USTF0",1769960330514,0.21747,2301.3,2300.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769960330819,0.18949571,2302.0,2300.2,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960331222,0.18949571,2302.0,2299.7,0.45662088]
["bitfinex-derivatives","ETHF0:USTF0",1769960331426,0.21742,2301.9,2300.4,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960331617,0.21743,2301.7,2300.4,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960331817,0.21743,2301.7,2300.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769960332018,0.21743,2301.7,2300.7,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1769960332216,0.21743,2301.7,2300.9,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1769960332619,0.21743,2301.7,2301.1,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1769960332921,0.21743,2301.7,2300.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960333117,0.21743,2301.7,2301.3,0.00950918]
["bitfinex-derivatives","ETHF0:USTF0",1769960333320,0.00465636,2302.0,2300.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960333727,0.22206636,2302.0,2300.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960334119,0.00465636,2302.0,2300.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960334321,0.21744,2301.7,2300.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960334621,0.21744,2301.7,2300.0,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960338326,0.00465636,2302.0,2300.2,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960339020,0.00465636,2302.0,2300.3,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960339422,0.18534532,2303.6,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960339623,0.21734,2302.7,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960339817,0.18534532,2303.0,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960340018,0.18534532,2302.8,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960340217,0.18534532,2302.5,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960340421,0.2174,2302.1,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960340627,0.19582216,2302.4,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960340922,0.21737,2302.4,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960341119,0.19117498,2302.3,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960341425,0.21743,2301.7,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960341634,0.19117498,2302.3,2300.6,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960341920,0.21746,2301.4,2299.9,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960342222,0.19117498,2301.1,2299.7,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1769960342527,0.21756,2300.4,2299.7,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1769960342726,0.21757,2300.3,2299.7,0.0040003]
["bitfinex-derivatives","ETHF0:USTF0",1769960343025,0.21761,2299.8,2298.1,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960343425,0.18620043,2300.1,2298.1,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960343619,0.21764,2299.5,2298.1,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960343823,0.00469179,2300.4,2298.1,0.45589064]
["bitfinex-derivatives","ETHF0:USTF0",1769960344023,0.00469179,2300.4,2298.9,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960344219,0.40360043,2302.1,2300.1,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960344421,0.2174,2302.1,2300.3,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960344623,0.2174,2302.0,2300.5,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960344823,0.18141464,2302.0,2299.5,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960345020,0.18606182,2302.0,2299.5,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960345223,0.21748,2301.2,2299.5,0.45657452]
["bitfinex-derivatives","ETHF0:USTF0",1769960345422,0.18141464,2300.9,2299.5,0.00395394]
["bitfinex-derivatives","ETHF0:USTF0",1769960345616,0.21759,2300.1,2298.7,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960345823,0.21763,2299.6,2297.8,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960346123,0.21758,2300.2,2298.4,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960346324,3.51006717,2301.5,2298.4,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960346325,0.21762,2299.8,2298.4,0.45262058]
["bitfinex-derivatives","ETHF0:USTF0",1769960346525,0.21763,2299.7,2298.4,0.45572526]
["bitfinex-derivatives","ETHF0:USTF0",1769960347225,0.00452735,2299.8,2298.4,0.45572526]
["bitfinex-derivatives","ETHF0:USTF0",1769960350026,0.18569938,2301.1,2298.4,0.45572526]
["bitfinex-derivatives","ETHF0:USTF0",1769960350229,5.79051025,2302.7,2299.2,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960350230,0.18569938,2301.5,2299.2,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960350531,0.18569938,2301.5,2299.4,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960350932,0.18433318,2301.4,2299.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769960351226,0.18812838,2301.4,2298.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960351431,0.18812838,2301.4,2298.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960352027,0.18433318,2301.2,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960352929,0.18515882,2301.0,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960353231,0.18515882,2300.8,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960354025,4.10015882,2300.8,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960354231,0.18515882,2300.7,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960355022,0.18931626,2300.6,2298.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960355430,0.18931626,2301.7,2299.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960355730,0.18931626,2302.1,2299.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960355930,0.18931626,2302.5,2299.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960356129,0.18931626,2302.5,2299.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769960356130,0.18931626,2302.5,2300.2,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960356329,0.18931626,2302.5,2300.3,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960356529,4.766668,2303.3,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1769960356530,0.18931626,2303.3,2300.7,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1769960356730,0.18931626,2303.3,2301.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960357129,0.19795922,2303.2,2301.0,0.47378763]
["bitfinex-derivatives","ETHF0:USTF0",1769960357527,0.00440136,2303.3,2301.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960357723,3.48354435,2304.4,2301.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960357724,0.19795922,2304.2,2301.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960357924,0.19795922,2303.3,2301.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960358529,0.19795922,2303.8,2301.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960358729,0.19604515,2304.7,2302.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960358932,0.19604515,2304.7,2302.7,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960359535,0.19604515,2305.2,2302.7,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960359939,0.19604515,2304.4,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960360534,0.19604515,2304.8,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960361141,0.1983988,2304.6,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960361435,0.1983988,2305.0,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960361636,0.1983988,2304.6,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960362028,0.1983988,2304.1,2302.7,0.00489705]
["bitfinex-derivatives","ETHF0:USTF0",1769960362235,0.1983988,2304.5,2302.7,0.47465011]
["bitfinex-derivatives","ETHF0:USTF0",1769960362638,0.1983988,2304.9,2302.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960362941,36.23661888,2305.8,2302.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960362942,3.48354435,2305.7,2302.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960363144,0.18666507,2305.8,2303.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960363338,0.18666507,2306.2,2304.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960363544,3.48354435,2307.2,2304.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960363545,0.18666507,2307.1,2304.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960363845,0.18666507,2307.1,2304.6,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960364435,0.18666507,2307.6,2304.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960364635,0.18666507,2308.2,2305.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960364840,0.16501702,2308.7,2306.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960365140,0.24047391,2308.3,2306.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960365339,0.16501702,2308.7,2306.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960365533,3.48354435,2307.4,2306.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960365840,0.16501702,2307.6,2304.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960366542,0.16501702,2307.3,2305.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960366848,3.65057979,2308.8,2305.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960367033,0.16703544,2309.2,2306.3,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960367233,0.16703544,2309.2,2306.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960367434,0.16703544,2309.2,2307.1,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960367837,0.16703544,2308.2,2306.8,0.00322068]
["bitfinex-derivatives","ETHF0:USTF0",1769960368042,0.16703544,2309.5,2306.8,0.47297374]
["bitfinex-derivatives","ETHF0:USTF0",1769960368240,0.16703544,2309.5,2307.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960368539,0.01140653,2310.9,2308.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960368737,0.01140653,2310.9,2308.7,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960369043,0.169174,2310.9,2308.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960369434,0.15776747,2310.5,2308.5,0.4733883]
["bitfinex-derivatives","ETHF0:USTF0",1769960369941,0.15776747,2310.3,2308.5,0.4733883]
["bitfinex-derivatives","ETHF0:USTF0",1769960371240,0.15441944,2310.8,2308.5,0.4733883]
["bitfinex-derivatives","ETHF0:USTF0",1769960371434,3.49495088,2310.9,2308.5,0.4733883]
["bitfinex-derivatives","ETHF0:USTF0",1769960371435,0.15441944,2309.8,2308.5,0.00363524]
["bitfinex-derivatives","ETHF0:USTF0",1769960371636,3.48354435,2310.6,2308.5,0.4733883]
["bitfinex-derivatives","ETHF0:USTF0",1769960371841,0.01140653,2310.9,2308.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960372040,27.353,2312.9,2308.6,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960372041,0.15441944,2312.7,2309.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960372247,0.15441944,2312.6,2310.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960372547,0.15441944,2312.1,2310.0,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960372842,0.15664657,2311.1,2308.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960373034,0.15664657,2310.9,2308.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960373635,3.48354435,2312.0,2309.2,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960373841,0.15664657,2312.8,2310.4,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960374037,3.64019092,2314.0,2310.9,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960374243,0.15664657,2313.9,2311.7,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960374443,0.15664657,2312.9,2310.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960374746,0.14941373,2312.5,2310.5,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960374944,0.14941373,2312.0,2310.4,0.00523664]
["bitfinex-derivatives","ETHF0:USTF0",1769960375437,0.14941373,2311.5,2309.4,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960375835,4.42530308,2314.3,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1769960375836,0.14941373,2312.6,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1769960376136,0.14941373,2313.7,2311.1,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960376342,0.00479849,2313.7,2311.3,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960376549,0.00479849,2313.7,2311.7,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960376751,0.00479849,2313.7,2311.8,0.46975306]
["bitfinex-derivatives","ETHF0:USTF0",1769960377242,0.16526659,2316.6,2313.9,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960377442,0.16526659,2316.6,2314.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960377947,3.64588471,2316.2,2314.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960378244,3.64588471,2316.2,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960378245,0.16234036,2316.2,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960378450,0.16234036,2316.6,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960378748,3.48354435,2316.5,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960378950,0.17091364,2317.6,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960379142,0.17091364,2317.9,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960379340,3.48354435,2317.3,2315.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960379537,0.17091364,2317.2,2315.1,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960379747,3.48354435,2316.3,2314.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960379952,4.07091364,2316.5,2314.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960380244,2.873,2317.2,2314.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960380245,3.65445799,2317.3,2314.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960380445,3.65445799,2317.3,2314.1,0.00536128]
["bitfinex-derivatives","ETHF0:USTF0",1769960380446,3.65445799,2315.9,2314.1,0.50570233]
["bitfinex-derivatives","ETHF0:USTF0",1769960380745,3.64405907,2316.9,2314.3,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960381245,0.16051472,2316.9,2314.3,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960381451,3.48354435,2317.5,2314.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960381744,3.48354435,2319.0,2315.7,3.9838854]
["bitfinex-derivatives","ETHF0:USTF0",1769960381953,0.16051472,2319.4,2316.3,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960382245,0.16051472,2318.4,2316.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960382447,3.48354435,2317.5,2316.3,0.5044813]
["bitfinex-derivatives","ETHF0:USTF0",1769960382650,3.898,2318.0,2316.3,0.5044813]
["bitfinex-derivatives","ETHF0:USTF0",1769960382943,0.17128593,2317.8,2316.3,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769960383146,0.17128593,2318.7,2316.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960383542,3.48354435,2319.1,2316.5,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960383848,0.17128593,2319.6,2316.6,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960384045,3.65483028,2318.7,2316.6,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960384248,0.17128593,2318.5,2316.6,0.50034105]
["bitfinex-derivatives","ETHF0:USTF0",1769960384553,3.48354435,2317.2,2315.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960384742,0.17128593,2317.6,2314.4,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960384743,0.16100223,2316.1,2314.4,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960384940,4.05700223,2316.6,2314.4,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960385245,0.16100223,2316.6,2314.4,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960385449,3.48354435,2316.4,2314.4,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960385643,0.16100223,2315.8,2314.4,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1769960385845,3.48354435,2315.9,2314.4,0.0032249]
["bitfinex-derivatives","ETHF0:USTF0",1769960386047,3.48354435,2315.9,2313.9,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960386048,3.48354435,2315.4,2313.9,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960386347,0.16100223,2315.8,2313.9,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960386550,0.16100223,2315.8,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960386747,0.16668377,2315.4,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960387044,3.48354435,2315.9,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960387248,0.16668377,2316.0,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960387450,3.48354435,2315.8,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960388046,0.16668377,2315.7,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960388442,0.16668377,2315.2,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960388647,3.894,2315.1,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960388843,3.64572264,2315.3,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960389049,0.16217829,2315.2,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960389348,3.48354435,2315.3,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960389541,3.64572264,2315.3,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960389850,2.537,2316.2,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960389851,0.16217829,2315.8,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960390147,0.16217829,2315.5,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960390543,3.48354435,2315.1,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960390853,3.893,2315.0,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960391050,4.04766237,2315.0,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960391246,0.00418893,2316.6,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960391247,0.15466237,2315.5,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960391446,0.15466237,2315.0,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960391840,0.15466237,2315.5,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960392149,3.63820672,2316.0,2313.1,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960392353,3.48773328,2316.6,2314.0,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960392548,3.48773328,2316.6,2314.2,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960392744,0.00418893,2316.6,2314.2,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960392950,0.00418893,2316.6,2314.7,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960393247,0.17015447,2316.5,2314.7,0.46936704]
["bitfinex-derivatives","ETHF0:USTF0",1769960393844,0.17407,2318.4,2314.9,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960394046,3.48354435,2317.8,2314.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769960394449,3.65761435,2317.3,2313.9,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960394655,3.65761435,2317.3,2314.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1769960394948,0.17826094,2317.1,2314.1,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1769960395153,0.17826094,2316.7,2314.1,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1769960395347,0.17826094,2316.2,2314.1,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1769960395745,0.17826094,2315.7,2314.1,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1769960395950,0.18314311,2315.5,2314.1,0.00408532]
["bitfinex-derivatives","ETHF0:USTF0",1769960396147,0.18213773,2315.5,2313.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960396352,0.00387679,2315.5,2313.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960397053,0.18034927,2315.1,2313.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960397350,0.00488217,2314.9,2313.5,0.46905531]
["bitfinex-derivatives","ETHF0:USTF0",1769960397556,0.17674547,2314.7,2312.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960397950,0.18162764,2314.5,2312.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960398652,3.48354435,2314.1,2312.5,0.46953435]
["bitfinex-derivatives","ETHF0:USTF0",1769960398852,0.00488217,2313.6,2312.5,0.46953435]
["bitfinex-derivatives","ETHF0:USTF0",1769960399047,0.00488217,2313.4,2312.5,0.46953435]
["bitfinex-derivatives","ETHF0:USTF0",1769960399448,0.00387721,2313.6,2312.5,0.00408284]
["bitfinex-derivatives","ETHF0:USTF0",1769960399449,0.00488217,2313.1,2312.5,0.00408284]
["bitfinex-derivatives","ETHF0:USTF0",1769960399651,0.00488217,2313.2,2312.5,0.00408284]
["bitfinex-derivatives","ETHF0:USTF0",1769960400050,0.00488217,2312.8,2312.0,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960400358,0.00488217,2312.6,2311.5,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960400551,0.1638464,2313.6,2310.6,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960400758,0.00387721,2313.6,2311.1,3.94899586]
["bitfinex-derivatives","ETHF0:USTF0",1769960401049,0.00387721,2313.6,2311.2,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960401449,0.00387721,2313.6,2311.6,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960401651,3.48354435,2315.6,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960401851,0.15996919,2316.0,2313.3,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960402055,3.64351354,2315.6,2313.3,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960402255,0.15996919,2315.5,2313.3,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960402459,0.15996919,2316.0,2313.3,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960402657,0.15146207,2315.9,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960402853,3.48743859,2316.0,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960402854,0.15634424,2315.4,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960403054,3.48354435,2315.0,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960403257,0.15146207,2315.9,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960403754,3.63500642,2315.5,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960404059,0.15146207,2315.9,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960404254,3.13500642,2315.0,2313.3,0.46880867]
["bitfinex-derivatives","ETHF0:USTF0",1769960404457,3.63500642,2314.5,2313.3,0.00335716]
["bitfinex-derivatives","ETHF0:USTF0",1769960404766,0.15146207,2314.4,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960405058,0.00488217,2313.5,2311.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960405255,3.12653683,2315.0,2311.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960405462,3.12653683,2315.0,2311.7,6.40322884]
["bitfinex-derivatives","ETHF0:USTF0",1769960405463,3.62653683,2314.5,2312.2,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960405649,0.14299248,2314.4,2312.2,0.46874278]
["bitfinex-derivatives","ETHF0:USTF0",1769960405851,0.00488217,2313.5,2312.2,0.00329127]
["bitfinex-derivatives","ETHF0:USTF0",1769960406155,3.631419,2314.0,2312.2,0.46874278]
["bitfinex-derivatives","ETHF0:USTF0",1769960406355,4.7375074,2315.0,2312.2,0.46874278]
["bitfinex-derivatives","ETHF0:USTF0",1769960406558,3.62336572,2315.5,2312.2,0.46874278]
["bitfinex-derivatives","ETHF0:USTF0",1769960406758,3.893,2315.9,2312.8,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960406961,0.14479397,2316.5,2313.3,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960407157,3.48354435,2315.8,2313.7,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960407457,0.14492294,2315.7,2313.7,0.46545151]
["bitfinex-derivatives","ETHF0:USTF0",1769960407655,0.14492294,2315.0,2312.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960407861,0.0048949,2315.0,2312.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960408055,0.14492294,2314.7,2312.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960408258,0.14492294,2314.5,2312.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960408859,0.14512149,2314.0,2312.2,0.46564377]
["bitfinex-derivatives","ETHF0:USTF0",1769960409062,4.03812149,2313.9,2312.2,0.00329127]
["bitfinex-derivatives","ETHF0:USTF0",1769960409260,0.00488217,2313.4,2312.2,0.00329127]
["bitfinex-derivatives","ETHF0:USTF0",1769960409657,0.00488217,2312.5,2310.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960409860,0.14512149,2312.9,2310.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960410265,0.00488217,2312.7,2310.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960410559,0.00488217,2311.9,2310.4,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960410760,0.00321957,2311.9,2310.4,0.46658016]
["bitfinex-derivatives","ETHF0:USTF0",1769960410962,3.48354435,2311.6,2310.4,0.00422766]
["bitfinex-derivatives","ETHF0:USTF0",1769960411166,0.00488217,2311.8,2310.5,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960411462,0.00321957,2311.9,2310.5,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960411761,0.15805557,2311.3,2308.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960411964,0.15805557,2311.2,2308.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960412563,0.15805557,2311.1,2308.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960412772,0.15604073,2312.1,2309.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960412969,3.64280465,2311.9,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960413268,0.00321957,2311.9,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960413467,0.1592603,2311.9,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960414169,0.00321957,2311.9,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960414362,0.15604073,2311.6,2308.4,2.94990649]
["bitfinex-derivatives","ETHF0:USTF0",1769960414564,0.45184105,2310.7,2307.9,2.54777423]
["bitfinex-derivatives","ETHF0:USTF0",1769960414769,0.45184105,2311.2,2308.5,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960414971,3.48354435,2311.8,2308.5,2.54777423]
["bitfinex-derivatives","ETHF0:USTF0",1769960414972,0.45184105,2311.7,2308.5,2.54777423]
["bitfinex-derivatives","ETHF0:USTF0",1769960415171,0.45184105,2311.7,2308.5,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960415374,0.45184105,2311.2,2308.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769960416169,0.45184105,2311.7,2309.0,3.48354435]
["bitfinex-derivatives","ETHF0:USTF0",1769960416466,0.45184105,2311.7,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960416671,0.45184105,2311.5,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960416866,0.45184105,2311.3,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960417067,0.45672322,2311.3,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960417270,0.45184105,2311.2,2309.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960417463,0.45184105,2310.5,2308.6,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960417665,3.896,2311.3,2308.6,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960417666,0.45184105,2311.2,2308.6,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960418175,0.45184105,2310.9,2308.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960418371,0.45184105,2309.5,2307.4,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960418563,0.45184105,2309.4,2307.4,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960418769,0.45672322,2309.4,2307.4,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960419069,0.45184105,2309.9,2307.4,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960419268,0.45184105,2310.9,2307.6,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960419573,0.0045547,2309.9,2307.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960419767,0.0045547,2309.9,2308.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960420073,0.45639575,2309.9,2308.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960420469,0.00488217,2309.7,2308.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960420673,0.00943687,2309.9,2308.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960421068,0.0045547,2309.9,2308.2,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960421976,0.45184105,2310.9,2308.3,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960422171,0.45184105,2310.9,2308.5,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960422367,0.45184105,2310.7,2306.7,2.52496977]
["bitfinex-derivatives","ETHF0:USTF0",1769960422567,0.45184105,2309.8,2306.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960422972,0.46123312,2309.8,2307.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960423168,0.45635095,2309.8,2307.3,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960423374,0.45635095,2309.8,2307.5,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960423989,0.0045099,2309.8,2307.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960424885,0.00488217,2309.7,2307.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960425081,0.45635095,2309.8,2307.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960425281,0.0045099,2309.8,2307.8,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960425785,0.00488217,2309.7,2308.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960425991,0.45635095,2309.8,2308.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960426290,0.00488217,2309.4,2308.0,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960426787,0.45184105,2309.5,2307.3,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960427093,0.00488217,2308.8,2307.3,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960427391,0.45184105,2308.5,2306.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960427787,0.00488217,2308.2,2306.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960428285,0.45184105,2308.5,2306.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960428486,0.45184105,2308.5,2306.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769960428686,0.00488217,2308.2,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960428987,3.45174542,2309.5,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960428988,0.45184105,2308.9,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960429490,0.00488217,2308.6,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960429787,0.00488217,2308.5,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960429980,0.45184105,2309.7,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960430181,0.45672322,2309.5,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960430383,0.45184105,2309.7,2306.9,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960430588,0.45184105,2309.7,2307.1,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960430789,0.45184105,2309.7,2307.3,0.4623525]
["bitfinex-derivatives","ETHF0:USTF0",1769960434494,0.45184105,2308.4,2306.8,0.00309349]
["bitfinex-derivatives","ETHF0:USTF0",1769960434886,0.45184105,2308.2,2306.8,0.00309349]
["bitfinex-derivatives","ETHF0:USTF0",1769960435296,0.45184105,2308.7,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960435692,0.45184105,2309.7,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960435894,0.45184105,2309.5,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960436398,0.45184105,2309.2,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960436897,0.45184105,2308.8,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960437092,0.45184105,2308.6,2306.8,0.46544599]
["bitfinex-derivatives","ETHF0:USTF0",1769960438698,0.45184105,2308.6,2306.8,0.00309349]
["bitfinex-derivatives","ETHF0:USTF0",1769960438900,0.46793496,2308.4,2306.8,0.00309349]
["bitfinex-derivatives","ETHF0:USTF0",1769960439096,0.46793496,2308.4,2306.4,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769960439495,0.46793496,2308.4,2306.4,0.52919198]
["bitfinex-derivatives","ETHF0:USTF0",1769960440199,0.46793496,2308.4,2306.4,0.53392695]
["bitfinex-derivatives","ETHF0:USTF0",1769960440402,0.46793496,2308.4,2306.4,0.06763539]
["bitfinex-derivatives","ETHF0:USTF0",1769960440596,0.46793496,2308.4,2305.8,0.43492695]
["bitfinex-derivatives","ETHF0:USTF0",1769960441001,0.46793496,2308.3,2305.8,0.43492695]
["bitfinex-derivatives","ETHF0:USTF0",1769960441395,0.46793496,2308.2,2305.8,0.43492695]
["bitfinex-derivatives","ETHF0:USTF0",1769960441598,0.46793496,2308.2,2305.8,0.44021044]
["bitfinex-derivatives","ETHF0:USTF0",1769960441792,0.46793496,2308.0,2305.8,0.44021044]
["bitfinex-derivatives","ETHF0:USTF0",1769960441992,0.46793496,2307.8,2305.8,0.44021044]
["bitfinex-derivatives","ETHF0:USTF0",1769960442599,0.46793496,2307.8,2305.9,0.46629156]
["bitfinex-derivatives","ETHF0:USTF0",1769960442802,0.47197015,2308.0,2305.9,0.46629156]
["bitfinex-derivatives","ETHF0:USTF0",1769960443494,0.00403519,2308.0,2305.9,0.46629156]
["bitfinex-derivatives","ETHF0:USTF0",1769960444605,0.46793496,2308.5,2306.2,0.46629156]
["bitfinex-derivatives","ETHF0:USTF0",1769960445102,0.46793496,2308.5,2306.3,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960445303,0.46343728,2309.5,2306.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960445495,0.46343728,2309.3,2306.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960446303,0.46343728,2309.2,2306.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960447203,0.46343728,2309.0,2306.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960449097,0.46343728,2309.0,2306.5,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960449998,0.46343728,2308.9,2306.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960450203,0.46343728,2308.4,2306.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960450702,0.46343728,2308.3,2306.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960452302,0.46343728,2308.3,2306.2,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960452902,3.903,2308.9,2306.2,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960452903,0.46343728,2308.8,2306.2,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960453211,0.46343728,2308.8,2306.4,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960454310,0.46343728,2308.8,2306.6,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960455311,0.46343728,2308.8,2306.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960455811,0.46343728,2308.8,2306.8,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960459206,0.46343728,2308.8,2306.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960459409,0.46343728,2308.8,2307.0,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960459808,0.46343728,2308.7,2307.0,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960460112,0.46343728,2308.6,2307.0,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960460301,0.46343728,2308.2,2306.5,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960460501,0.46343728,2307.8,2306.5,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960460710,0.00891736,2307.4,2306.1,4.35814516]
["bitfinex-derivatives","ETHF0:USTF0",1769960461015,0.46343728,2306.4,2304.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960461212,2.43674637,2306.7,2304.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960461512,0.00404059,2307.8,2305.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960461704,0.46747787,2307.8,2306.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960461904,0.47235464,2307.6,2306.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960462105,0.47235464,2307.2,2306.1,0.005475]
["bitfinex-derivatives","ETHF0:USTF0",1769960462305,0.00891736,2306.8,2306.1,0.005475]
["bitfinex-derivatives","ETHF0:USTF0",1769960462507,0.00891736,2306.6,2306.2,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960462813,2.90018365,2307.6,2306.1,0.005475]
["bitfinex-derivatives","ETHF0:USTF0",1769960463009,2.43674637,2307.0,2305.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769960463211,2.43674637,2307.1,2305.1,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960463509,2.44078696,2307.8,2305.4,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960464008,0.00404059,2307.8,2305.5,3.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1769960464213,0.00404059,2307.8,2305.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960464610,2.44078696,2307.8,2305.9,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960464806,4.331,2307.4,2305.5,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960465022,0.46343728,2307.3,2305.5,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960465515,0.46343728,2307.7,2305.7,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960465707,0.00404059,2307.8,2305.7,3.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1769960465913,0.00404059,2307.8,2305.9,3.00830496]
["bitfinex-derivatives","ETHF0:USTF0",1769960466114,0.00404059,2307.8,2306.2,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960466311,0.00404059,2307.8,2306.4,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960467114,0.46747787,2307.8,2306.4,0.45514516]
["bitfinex-derivatives","ETHF0:USTF0",1769960467917,0.46747787,2307.8,2306.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769960468219,0.47436902,2307.4,2305.6,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960468414,0.47436902,2307.2,2305.6,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960468611,0.47436902,2307.2,2305.4,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1769960468813,0.47436902,2307.1,2305.4,0.50236806]
["bitfinex-derivatives","ETHF0:USTF0",1769960469817,2.90327513,2306.7,2305.4,0.0042401]
["bitfinex-derivatives","ETHF0:USTF0",1769960470111,3.904,2306.6,2304.6,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960470312,2.42890611,2307.1,2304.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960470612,0.47436902,2306.6,2304.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960470815,0.47436902,2306.6,2304.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960470816,0.47436902,2306.3,2304.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960471011,0.47436902,2306.0,2304.3,0.50135516]
["bitfinex-derivatives","ETHF0:USTF0",1769960471212,0.47436902,2306.0,2304.3,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1769960471213,7.23427513,2305.8,2304.3,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1769960471416,2.42890611,2305.4,2303.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960471618,2.42890611,2305.2,2302.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960471817,36.43359171,2305.2,2302.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960472007,0.47186902,2305.8,2303.4,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960472208,2.42890611,2305.7,2303.4,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960472409,0.47186902,2305.8,2303.4,0.5026413]
["bitfinex-derivatives","ETHF0:USTF0",1769960472609,0.47186902,2305.8,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1769960472814,0.00552955,2306.0,2303.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960472815,0.00302955,2306.0,2303.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960473322,0.00302955,2306.0,2304.0,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960474016,0.00302955,2306.0,2304.4,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960474915,0.47739857,2306.0,2304.4,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960475621,0.00302955,2306.0,2304.4,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960475822,0.47436902,2306.9,2304.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960476321,0.47436902,2306.2,2304.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960476512,0.47436902,2306.1,2304.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960476711,0.47887804,2306.1,2304.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960478416,34.52489782,2307.2,2305.5,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960478716,0.47436902,2308.2,2305.7,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960479118,0.47436902,2308.1,2305.7,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960479314,0.47824414,2308.1,2305.7,0.50295062]
["bitfinex-derivatives","ETHF0:USTF0",1769960479523,0.47436902,2308.0,2305.7,0.50295062]
["bitfinex-derivatives","ETHF0:USTF0",1769960480032,0.47436902,2307.6,2305.7,0.50295062]
["bitfinex-derivatives","ETHF0:USTF0",1769960480226,0.47436902,2307.4,2305.7,0.50295062]
["bitfinex-derivatives","ETHF0:USTF0",1769960480419,0.00387512,2308.1,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960480723,0.47436902,2307.9,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960481321,0.47436902,2307.7,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960481920,4.81196902,2307.7,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960482229,0.47436902,2307.7,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960482620,0.47436902,2307.6,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960482821,0.47436902,2307.5,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960483128,0.47436902,2308.0,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960483618,0.47436902,2307.8,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960484729,0.47436902,2307.7,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960485122,0.47436902,2307.6,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960485727,4.81196902,2307.6,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960486227,0.47436902,2307.4,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960486420,4.3376,2307.3,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960486619,4.81196902,2307.3,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960486820,4.3376,2307.2,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960487427,0.47436902,2307.3,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960487928,4.81196902,2307.3,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960488128,4.3376,2307.2,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960488330,4.81196902,2307.2,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960488530,4.3376,2307.1,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960488822,4.81196902,2307.1,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960489022,0.47436902,2307.1,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960489226,0.47436902,2307.6,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960489934,0.47436902,2308.0,2306.0,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960490226,0.00387512,2308.1,2305.7,0.00482266]
["bitfinex-derivatives","ETHF0:USTF0",1769960490227,0.00387512,2308.1,2306.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960491225,4.3376,2307.9,2306.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960491732,0.47436902,2308.0,2306.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960491923,0.47436902,2307.9,2306.3,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492124,0.47436902,2307.8,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492328,0.00387512,2308.1,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492329,0.47436902,2307.7,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492529,0.47436902,2307.6,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492731,0.47436902,2307.8,2305.8,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960492933,0.47436902,2307.8,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960493129,0.47436902,2307.4,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960493325,0.47436902,2307.3,2305.9,0.49812796]
["bitfinex-derivatives","ETHF0:USTF0",1769960493627,4.81196902,2306.5,2305.7,0.00482266]
["bitfinex-derivatives","ETHF0:USTF0",1769960493930,0.47436902,2306.9,2305.7,0.00482266]
["bitfinex-derivatives","ETHF0:USTF0",1769960494125,3.46800042,2307.3,2305.7,0.00482266]
["bitfinex-derivatives","ETHF0:USTF0",1769960494126,4.3376,2306.4,2305.7,0.00482266]
["bitfinex-derivatives","ETHF0:USTF0",1769960494320,0.0040816,2306.4,2304.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960494729,0.47845062,2306.4,2304.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960495036,0.0040816,2306.4,2304.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960495232,0.0040816,2306.4,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960495426,0.47436902,2307.2,2305.2,3.46800042]
["bitfinex-derivatives","ETHF0:USTF0",1769960495732,0.47436902,2307.2,2305.2,8.61902972]
["bitfinex-derivatives","ETHF0:USTF0",1769960496030,0.47436902,2307.6,2305.3,5.1510293]
["bitfinex-derivatives","ETHF0:USTF0",1769960496229,0.47436902,2307.6,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960496624,0.47436902,2307.5,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960496830,0.47436902,2307.3,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960497629,0.46973997,2306.9,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960498132,0.46973997,2306.5,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960498531,4.80733997,2306.3,2305.1,0.47570501]
["bitfinex-derivatives","ETHF0:USTF0",1769960498826,0.46973997,2306.3,2304.7,0.46326117]
["bitfinex-derivatives","ETHF0:USTF0",1769960499030,0.46973997,2306.0,2304.7,0.46326117]
["bitfinex-derivatives","ETHF0:USTF0",1769960499225,0.46973997,2306.0,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960499427,0.46973997,2305.6,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960499623,0.00352218,2305.6,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960500226,0.00352218,2305.6,2304.6,4.37157149]
["bitfinex-derivatives","ETHF0:USTF0",1769960500932,0.00352218,2305.6,2304.7,0.46326117]
["bitfinex-derivatives","ETHF0:USTF0",1769960501431,4.3376,2305.4,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960501633,4.3376,2305.5,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960501821,4.80733997,2305.5,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960502028,4.3376,2305.1,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960502225,0.00352218,2305.6,2304.6,3.90831032]
["bitfinex-derivatives","ETHF0:USTF0",1769960502430,0.00352218,2305.6,2304.7,0.46326117]
["bitfinex-derivatives","ETHF0:USTF0",1769960503833,0.46973997,2306.3,2304.7,0.46326117]
["bitfinex-derivatives","ETHF0:USTF0",1769960504033,0.46973997,2306.1,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960504234,0.46973997,2306.1,2304.6,0.46757149]
["bitfinex-derivatives","ETHF0:USTF0",1769960504536,4.80254012,2306.0,2304.6,0.46757149]
["bitfinex-derivatives","ETHF0:USTF0",1769960504838,0.46866641,2306.0,2304.6,0.46757149]
["bitfinex-derivatives","ETHF0:USTF0",1769960505136,4.3376,2305.8,2304.6,0.46757149]
["bitfinex-derivatives","ETHF0:USTF0",1769960505335,4.3376,2305.9,2304.6,0.46757149]
["bitfinex-derivatives","ETHF0:USTF0",1769960505728,0.46866641,2306.0,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960505729,4.80254012,2305.7,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960505932,0.46494012,2305.7,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960506133,4.3376,2305.5,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960506537,4.3376,2305.4,2304.6,0.00431032]
["bitfinex-derivatives","ETHF0:USTF0",1769960506733,4.3376,2305.5,2304.6,0.48564547]
["bitfinex-derivatives","ETHF0:USTF0",1769960507036,8.76331137,2306.7,2304.6,0.48564547]
["bitfinex-derivatives","ETHF0:USTF0",1769960507037,0.46494012,2306.7,2304.6,0.48564547]
["bitfinex-derivatives","ETHF0:USTF0",1769960507335,0.46494012,2307.6,2305.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960507535,0.46494012,2307.6,2305.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960507735,4.85831137,2307.8,2305.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960507736,0.46494012,2307.4,2305.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960508039,0.46494012,2307.7,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960508238,0.46847304,2307.7,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960508441,0.46494012,2307.4,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960508835,4.80254012,2307.2,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960509340,0.00353292,2307.7,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960509341,0.46494012,2307.6,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960510042,0.00353292,2307.7,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960510336,0.00353292,2307.7,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960510731,0.46847304,2307.7,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960510934,4.80607304,2307.7,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960511128,0.46847304,2307.7,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960511327,4.3376,2307.3,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960511537,4.3376,2307.2,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960511740,4.3376,2307.3,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960511940,4.3376,2307.2,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960512438,4.3376,2307.1,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960512641,0.46494012,2307.1,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960512829,4.3376,2307.0,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960513236,4.3376,2306.8,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960513437,4.3376,2306.6,2305.6,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960513735,0.46494012,2307.6,2305.6,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960513936,0.46494012,2307.2,2305.6,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960514338,0.46494012,2307.6,2305.6,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960514535,0.46494012,2307.6,2305.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960514736,0.00353292,2307.7,2305.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960515141,0.00353292,2307.7,2306.1,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960515332,0.00353292,2307.7,2306.3,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960515535,0.00353292,2307.7,2306.5,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960515738,4.3376,2307.6,2306.5,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960516442,0.00353292,2307.7,2306.5,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960516644,0.00353292,2307.7,2306.3,0.00424]
["bitfinex-derivatives","ETHF0:USTF0",1769960516645,0.46847304,2307.7,2306.3,0.48557515]
["bitfinex-derivatives","ETHF0:USTF0",1769960517033,0.46847304,2307.7,2306.3,0.00424]
["bitfinex-derivatives","ETHF0:USTF0",1769960517244,0.46494012,2306.7,2305.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960517744,4.80254012,2306.2,2305.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1769960517942,0.46494012,2306.2,2305.1,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1769960518240,0.46494012,2305.9,2305.1,8.19860869]
["bitfinex-derivatives","ETHF0:USTF0",1769960518545,0.46494012,2305.9,2305.1,2.88579955]
["bitfinex-derivatives","ETHF0:USTF0",1769960518546,4.3376,2305.8,2305.1,2.88579955]
["bitfinex-derivatives","ETHF0:USTF0",1769960518742,4.3376,2305.2,2304.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960518942,0.46494012,2305.6,2304.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960519144,4.3376,2305.5,2304.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960519343,0.00445468,2305.9,2304.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960519643,0.46494012,2307.6,2304.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960519841,0.46494012,2307.6,2305.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960520040,0.46494012,2307.6,2305.2,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960520239,0.46494012,2307.5,2305.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960520441,3.46800042,2308.0,2305.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960520442,0.46494012,2307.2,2305.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960520641,0.46494012,2307.2,2305.4,0.48627702]
["bitfinex-derivatives","ETHF0:USTF0",1769960520944,0.00431223,2307.5,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960521948,4.3376,2307.3,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960522143,0.00431223,2307.5,2306.0,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960522340,0.46494012,2308.5,2306.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960522539,4.3376,2308.0,2306.6,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960522848,0.46494012,2308.8,2306.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960523047,4.3376,2308.6,2306.8,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960523344,0.00305644,2308.6,2307.0,0.69826515]
["bitfinex-derivatives","ETHF0:USTF0",1769960523542,0.00305644,2308.6,2307.1,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960523744,0.00305644,2308.6,2307.1,0.48533837]
["bitfinex-derivatives","ETHF0:USTF0",1769960524146,0.00305644,2308.6,2307.1,0.70225837]
["bitfinex-derivatives","ETHF0:USTF0",1769960524447,0.46494012,2309.8,2307.5,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960524644,4.80254012,2309.8,2307.7,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960524841,4.80254012,2309.8,2307.6,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1769960524842,3.46800042,2310.0,2307.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960525147,4.3376,2308.9,2307.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960525442,0.00359041,2308.9,2307.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960525842,0.46494012,2310.1,2307.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960526149,7.1492591,2310.7,2307.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960526150,0.46494012,2310.6,2308.4,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960526348,0.46494012,2310.6,2308.1,3.46800042]
["bitfinex-derivatives","ETHF0:USTF0",1769960526349,0.46494012,2310.6,2308.7,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960526549,0.46494012,2311.0,2308.9,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960526751,0.4688567,2311.0,2309.1,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960527047,4.3376,2310.2,2309.1,0.48133515]
["bitfinex-derivatives","ETHF0:USTF0",1769960527350,0.47125482,2310.2,2309.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769960527542,4.3376,2309.5,2309.0,4.39815607]
["bitfinex-derivatives","ETHF0:USTF0",1769960527938,0.47125482,2310.9,2309.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960528646,0.00391658,2311.0,2309.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960528947,0.00391658,2311.0,2309.4,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960529545,0.00391658,2311.0,2309.5,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960530051,0.00391658,2311.0,2309.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960530252,7.37000042,2312.1,2309.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769960530253,0.47125482,2312.1,2310.0,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960530547,0.47125482,2312.1,2310.2,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960530941,2.543,2312.8,2310.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960530942,0.47125482,2312.8,2310.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960531152,0.47481563,2312.8,2310.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960531442,0.00356081,2312.8,2311.0,0.71170607]
["bitfinex-derivatives","ETHF0:USTF0",1769960531751,0.00356081,2312.8,2311.6,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960532045,0.00356081,2312.8,2311.8,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960532446,0.47125482,2314.0,2311.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960532745,0.47125482,2314.1,2312.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960532948,0.47125482,2314.1,2311.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960533251,0.47125482,2313.6,2311.5,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960533439,0.47125482,2313.1,2311.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960534243,0.00513707,2313.6,2311.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960534442,0.47639189,2313.6,2311.6,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960534643,0.47639189,2313.6,2311.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960535152,0.47125482,2314.4,2312.4,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960535553,0.47125482,2314.2,2312.4,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960536041,0.47125482,2313.7,2311.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960536244,0.47125482,2313.7,2311.2,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960536645,0.47125482,2313.7,2311.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960536846,0.47125482,2313.3,2311.3,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960537952,0.47125482,2313.3,2311.0,0.50070684]
["bitfinex-derivatives","ETHF0:USTF0",1769960538143,0.47125482,2312.8,2311.0,0.50070684]
["bitfinex-derivatives","ETHF0:USTF0",1769960541659,0.47125482,2313.0,2311.0,0.50070684]
["bitfinex-derivatives","ETHF0:USTF0",1769960547452,0.47125482,2313.0,2312.2,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769960547964,0.47125482,2313.0,2311.6,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960548151,0.47125482,2313.0,2311.0,0.50070684]
["bitfinex-derivatives","ETHF0:USTF0",1769960549762,0.43131956,2312.7,2310.6,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960550457,0.43131956,2313.1,2310.6,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960550959,0.43131956,2313.1,2310.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960551351,0.43284828,2313.0,2310.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960552255,0.43284828,2312.9,2310.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960552858,0.43284828,2312.9,2310.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960553559,0.43392222,2313.3,2310.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960553864,2.82096103,2313.7,2310.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960554058,0.43392222,2313.7,2310.9,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960554254,0.43392222,2313.0,2311.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960554454,0.43392222,2312.9,2311.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960554659,0.43762708,2312.8,2310.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960554864,0.43762708,2312.6,2310.7,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960555362,0.43762708,2312.6,2310.6,0.00549147]
["bitfinex-derivatives","ETHF0:USTF0",1769960555363,0.43762708,2311.8,2310.6,0.00549147]
["bitfinex-derivatives","ETHF0:USTF0",1769960555558,0.43762708,2311.8,2309.2,15.44580608]
["bitfinex-derivatives","ETHF0:USTF0",1769960555559,0.43762708,2311.6,2309.2,10.36930929]
["bitfinex-derivatives","ETHF0:USTF0",1769960555763,0.43762708,2311.5,2309.4,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960555963,0.43762708,2311.4,2309.5,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960556158,0.43762708,2311.2,2309.5,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960556369,0.43762708,2311.0,2309.5,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960556561,0.43762708,2310.9,2309.5,0.50074446]
["bitfinex-derivatives","ETHF0:USTF0",1769960556867,0.4377814,2310.7,2309.1,0.49515607]
["bitfinex-derivatives","ETHF0:USTF0",1769960558067,0.4377814,2310.7,2309.1,0.49909373]
["bitfinex-derivatives","ETHF0:USTF0",1769960558463,0.4377814,2310.7,2308.2,5.04243131]
["bitfinex-derivatives","ETHF0:USTF0",1769960558464,2.82464811,2310.2,2307.7,3.86889018]
["bitfinex-derivatives","ETHF0:USTF0",1769960558664,2.82464811,2310.2,2307.6,2.53749679]
["bitfinex-derivatives","ETHF0:USTF0",1769960558665,0.4360664,2308.8,2307.3,0.56095937]
["bitfinex-derivatives","ETHF0:USTF0",1769960558870,0.4360664,2308.2,2306.9,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960559072,0.48141274,2308.1,2306.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769960559369,0.4853546,2308.1,2306.1,3.90196824]
["bitfinex-derivatives","ETHF0:USTF0",1769960560063,0.4853546,2308.1,2306.1,0.00496824]
["bitfinex-derivatives","ETHF0:USTF0",1769960561064,0.00394186,2308.1,2306.2,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960561473,0.00394186,2308.1,2306.4,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960561667,0.00394186,2308.1,2306.6,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960561969,0.4853546,2308.1,2306.7,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960563467,0.00394186,2308.1,2306.7,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960564169,0.4853546,2308.1,2306.7,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960565766,0.00394186,2308.1,2306.7,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960565971,0.47158307,2309.0,2306.7,0.49805895]
["bitfinex-derivatives","ETHF0:USTF0",1769960566368,0.47158307,2309.0,2306.9,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960566771,0.47158307,2309.0,2307.1,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960567270,0.47492037,2309.0,2307.1,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960568177,0.47492037,2309.0,2306.9,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960568972,0.47492037,2309.0,2306.1,0.46020681]
["bitfinex-derivatives","ETHF0:USTF0",1769960568973,0.47158307,2308.8,2306.1,0.46020681]
["bitfinex-derivatives","ETHF0:USTF0",1769960574691,0.47158307,2308.8,2306.2,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960576491,3.37258307,2308.9,2306.2,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960578494,0.47158307,2308.8,2306.2,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960580490,0.47158307,2308.8,2306.4,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960582592,0.0033373,2309.0,2306.4,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960582800,0.47158307,2308.9,2306.6,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960583301,0.0033373,2309.0,2306.6,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960584097,0.47492037,2309.0,2306.8,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960586001,0.0033373,2309.0,2306.8,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960586203,0.0033373,2309.0,2307.0,3.03211484]
["bitfinex-derivatives","ETHF0:USTF0",1769960586397,0.0033373,2309.0,2307.1,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960587004,0.0033373,2309.0,2307.4,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960587301,13.20082114,2310.2,2307.9,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960587302,2.85862188,2310.2,2307.9,0.45523857]
["bitfinex-derivatives","ETHF0:USTF0",1769960587496,2.85862188,2310.2,2307.8,2.57687627]
["bitfinex-derivatives","ETHF0:USTF0",1769960587497,2.85862188,2310.2,2308.1,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960588096,2.86360144,2310.2,2308.1,0.50197963]
["bitfinex-derivatives","ETHF0:USTF0",1769960588298,2.38703881,2310.1,2308.1,0.50197963]
["bitfinex-derivatives","ETHF0:USTF0",1769960589106,2.86360144,2310.2,2308.1,0.50197963]
["bitfinex-derivatives","ETHF0:USTF0",1769960589305,0.47656263,2310.2,2308.1,0.50197963]
["bitfinex-derivatives","ETHF0:USTF0",1769960589501,0.00497956,2310.2,2308.3,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960589705,0.48694583,2310.2,2308.3,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960589901,0.48694583,2310.2,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960591005,0.00497956,2310.2,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960592299,0.23785241,2310.6,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960592507,2.38703881,2310.5,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960592905,2.38703881,2310.3,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960593311,2.39107946,2310.3,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960594309,0.00404065,2310.3,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960594510,0.23664056,2310.2,2308.5,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960594900,0.24100791,2309.9,2308.1,0.50197963]
["bitfinex-derivatives","ETHF0:USTF0",1769960595113,2.62804672,2309.6,2308.1,0.00355097]
["bitfinex-derivatives","ETHF0:USTF0",1769960595405,0.24100791,2309.3,2307.7,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960595613,0.23745694,2309.1,2307.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960596610,0.23745694,2309.1,2307.6,3.90630187]
["bitfinex-derivatives","ETHF0:USTF0",1769960597001,0.23745694,2309.1,2307.7,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960597809,0.23490528,2309.0,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960598007,2.62194409,2309.4,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960598310,0.23490528,2309.4,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960598714,0.23994449,2309.1,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960599308,0.23994449,2309.0,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960599712,2.6269833,2309.0,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960599907,0.23994449,2308.9,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960600115,2.38703881,2309.0,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960600308,0.23994449,2309.3,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960600614,2.38703881,2309.6,2307.6,0.50373053]
["bitfinex-derivatives","ETHF0:USTF0",1769960601015,2.38703881,2309.8,2307.7,0.21687]
["bitfinex-derivatives","ETHF0:USTF0",1769960601213,2.38703881,2309.8,2307.8,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960601410,2.62405625,2309.9,2307.8,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960601912,0.23701744,2309.9,2307.9,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960602116,2.38703881,2310.1,2307.9,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960602417,0.23701744,2310.0,2308.0,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960603011,0.2122716,2309.8,2308.0,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960603211,0.2122716,2309.7,2308.0,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960604609,0.21779913,2309.5,2308.0,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960604811,0.21779913,2309.1,2307.7,0.49842866]
["bitfinex-derivatives","ETHF0:USTF0",1769960605314,0.50161292,2309.5,2307.8,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960605524,0.50161292,2309.5,2307.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960605713,0.50161292,2309.5,2307.6,0.00530187]
["bitfinex-derivatives","ETHF0:USTF0",1769960605914,4.332,2309.4,2307.6,0.00530187]
["bitfinex-derivatives","ETHF0:USTF0",1769960606119,0.50161292,2309.3,2307.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960606516,0.50161292,2308.9,2307.6,0.00530187]
["bitfinex-derivatives","ETHF0:USTF0",1769960607120,0.50197549,2308.6,2307.6,0.00530187]
["bitfinex-derivatives","ETHF0:USTF0",1769960607321,0.50550798,2308.6,2307.6,0.00530187]
["bitfinex-derivatives","ETHF0:USTF0",1769960608720,0.49723427,2308.2,2307.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960609620,0.49723427,2308.2,2307.1,6.48202967]
["bitfinex-derivatives","ETHF0:USTF0",1769960609816,0.50076676,2308.6,2307.3,0.0087573]
["bitfinex-derivatives","ETHF0:USTF0",1769960610120,0.49900052,2309.4,2308.1,0.00522481]
["bitfinex-derivatives","ETHF0:USTF0",1769960610320,0.49900052,2309.4,2308.2,6.48202908]
["bitfinex-derivatives","ETHF0:USTF0",1769960610622,0.49900052,2309.4,2308.2,6.47680427]
["bitfinex-derivatives","ETHF0:USTF0",1769960610823,0.49760042,2309.2,2308.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960611116,0.50164134,2309.2,2308.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960611327,0.00404092,2309.2,2308.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960611821,0.49760042,2309.5,2308.2,6.48482928]
["bitfinex-derivatives","ETHF0:USTF0",1769960612220,0.49760042,2309.5,2308.2,6.47680427]
["bitfinex-derivatives","ETHF0:USTF0",1769960612522,0.49760042,2309.0,2308.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960612816,0.50111844,2309.0,2307.7,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960613017,0.49420384,2308.5,2307.4,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960613211,0.49420384,2308.5,2307.2,7.97848858]
["bitfinex-derivatives","ETHF0:USTF0",1769960613212,0.49420384,2308.3,2307.2,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960613416,0.49420384,2308.3,2307.1,4.11008797]
["bitfinex-derivatives","ETHF0:USTF0",1769960613417,0.49420384,2308.2,2307.1,0.0052254]
["bitfinex-derivatives","ETHF0:USTF0",1769960614012,0.49420384,2308.2,2307.1,2.58102967]
["bitfinex-derivatives","ETHF0:USTF0",1769960614219,0.49420384,2308.5,2307.2,0.01481816]
["bitfinex-derivatives","ETHF0:USTF0",1769960614617,0.49420384,2308.5,2307.3,2.59062243]
["bitfinex-derivatives","ETHF0:USTF0",1769960614822,0.49343078,2308.4,2307.3,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960615122,0.49343078,2308.4,2307.2,0.01636427]
["bitfinex-derivatives","ETHF0:USTF0",1769960615322,0.49343078,2308.8,2307.5,2.59216854]
["bitfinex-derivatives","ETHF0:USTF0",1769960615513,0.49343078,2308.8,2307.7,2.59216854]
["bitfinex-derivatives","ETHF0:USTF0",1769960615718,0.49343078,2308.8,2307.8,6.69180427]
["bitfinex-derivatives","ETHF0:USTF0",1769960616320,4.82543078,2308.4,2307.2,6.47680427]
["bitfinex-derivatives","ETHF0:USTF0",1769960616622,0.49343078,2308.4,2307.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960616817,0.49315488,2308.2,2307.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960618514,0.49314763,2308.1,2307.1,10.59902967]
["bitfinex-derivatives","ETHF0:USTF0",1769960618714,0.49314763,2308.1,2307.1,8.0232254]
["bitfinex-derivatives","ETHF0:USTF0",1769960619123,0.49323704,2308.9,2307.2,2.59294382]
["bitfinex-derivatives","ETHF0:USTF0",1769960619320,0.49323704,2308.8,2307.2,2.59294382]
["bitfinex-derivatives","ETHF0:USTF0",1769960619527,0.49323704,2308.6,2307.2,2.59294382]
["bitfinex-derivatives","ETHF0:USTF0",1769960619724,0.49323704,2308.6,2307.1,10.59902967]
["bitfinex-derivatives","ETHF0:USTF0",1769960619922,0.49323704,2308.5,2307.1,12.04658817]
["bitfinex-derivatives","ETHF0:USTF0",1769960620227,0.49323704,2308.5,2307.1,0.0052254]
["bitfinex-derivatives","ETHF0:USTF0",1769960620417,0.49323704,2308.1,2307.1,0.0052254]
["bitfinex-derivatives","ETHF0:USTF0",1769960621128,0.49319894,2307.7,2306.7,6.69480427]
["bitfinex-derivatives","ETHF0:USTF0",1769960621513,0.49319894,2308.0,2306.7,6.71202002]
["bitfinex-derivatives","ETHF0:USTF0",1769960621715,0.49319894,2308.3,2307.1,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960621915,0.49319894,2308.3,2307.1,2.59302002]
["bitfinex-derivatives","ETHF0:USTF0",1769960622126,0.49319894,2307.8,2307.1,0.00317356]
["bitfinex-derivatives","ETHF0:USTF0",1769960622623,0.49319894,2307.6,2306.7,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960622823,0.49319894,2307.6,2306.6,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960623019,0.49319894,2307.6,2306.5,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960623222,4.82556673,2307.5,2306.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1769960623420,0.49356673,2307.5,2306.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1769960623621,0.49356673,2307.3,2306.4,4.12320559]
["bitfinex-derivatives","ETHF0:USTF0",1769960623820,0.49785803,2307.3,2306.4,4.12320559]
["bitfinex-derivatives","ETHF0:USTF0",1769960624416,0.49785803,2307.3,2305.8,10.57008995]
["bitfinex-derivatives","ETHF0:USTF0",1769960624417,0.49386889,2307.0,2305.9,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960624622,0.49816019,2307.3,2306.0,2.59210136]
["bitfinex-derivatives","ETHF0:USTF0",1769960624823,0.49816019,2307.3,2306.1,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960625324,0.49386889,2307.0,2305.9,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960625527,0.49386889,2307.0,2305.9,2.57979262]
["bitfinex-derivatives","ETHF0:USTF0",1769960626221,4.82586889,2307.0,2305.9,2.57979262]
["bitfinex-derivatives","ETHF0:USTF0",1769960626424,0.49386889,2306.9,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960626624,0.49386889,2306.7,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960627127,4.82586889,2306.7,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960627322,0.0042913,2307.3,2305.9,0.02484196]
["bitfinex-derivatives","ETHF0:USTF0",1769960627323,0.49159063,2307.2,2305.9,0.02484196]
["bitfinex-derivatives","ETHF0:USTF0",1769960627826,0.49159063,2307.2,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960628024,0.49159063,2306.6,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960628627,0.49159063,2307.0,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960629026,0.49159063,2307.0,2305.9,0.03598721]
["bitfinex-derivatives","ETHF0:USTF0",1769960629720,0.49159063,2307.0,2305.9,0.00398835]
["bitfinex-derivatives","ETHF0:USTF0",1769960629922,0.49138195,2306.6,2305.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1769960630225,0.49138195,2306.6,2305.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769960630825,0.49138195,2306.1,2304.9,6.68880427]
["bitfinex-derivatives","ETHF0:USTF0",1769960631026,0.49138195,2306.1,2304.9,4.11783128]
["bitfinex-derivatives","ETHF0:USTF0",1769960631424,0.0042913,2307.3,2304.9,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1769960631425,0.49138195,2305.7,2304.9,0.00483128]
["bitfinex-derivatives","ETHF0:USTF0",1769960631731,0.49138195,2305.7,2303.8,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960631928,0.49138195,2305.2,2303.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1769960632126,0.49138195,2304.9,2303.4,0.04227778]
["bitfinex-derivatives","ETHF0:USTF0",1769960632327,0.49138195,2304.9,2303.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1769960632523,0.49138195,2304.9,2303.5,0.04227778]
["bitfinex-derivatives","ETHF0:USTF0",1769960632721,0.49515104,2304.9,2303.5,0.04676972]
["bitfinex-derivatives","ETHF0:USTF0",1769960633325,0.49515104,2304.9,2303.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1769960633326,0.49138195,2304.7,2303.6,8.016]
["bitfinex-derivatives","ETHF0:USTF0",1769960633627,0.00376909,2304.9,2303.7,0.04235758]
["bitfinex-derivatives","ETHF0:USTF0",1769960633937,0.49138195,2306.7,2304.1,0.04235758]
["bitfinex-derivatives","ETHF0:USTF0",1769960634122,0.49138195,2306.7,2304.8,0.04235758]
["bitfinex-derivatives","ETHF0:USTF0",1769960634529,0.49138195,2306.1,2304.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769960634735,0.49138195,2305.9,2304.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769960634929,0.49551381,2305.9,2304.5,2.58695355]
["bitfinex-derivatives","ETHF0:USTF0",1769960635125,0.49138195,2305.8,2304.5,2.58695355]
["bitfinex-derivatives","ETHF0:USTF0",1769960635325,0.49138195,2305.7,2304.5,0.04295355]
["bitfinex-derivatives","ETHF0:USTF0",1769960635534,0.49138195,2306.5,2305.1,0.03882169]
["bitfinex-derivatives","ETHF0:USTF0",1769960636123,0.49138195,2306.3,2305.1,0.03882169]
["bitfinex-derivatives","ETHF0:USTF0",1769960636528,0.49138195,2306.3,2305.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769960636529,0.49542224,2306.3,2305.2,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1769960636834,0.49542224,2306.3,2305.2,8.01641375]
["bitfinex-derivatives","ETHF0:USTF0",1769960637033,0.49138195,2306.2,2305.2,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1769960637230,0.49138195,2306.2,2305.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1769960637534,0.49138195,2308.0,2305.8,0.0298485]
["bitfinex-derivatives","ETHF0:USTF0",1769960637837,0.49138195,2307.2,2305.4,0.0298485]
["bitfinex-derivatives","ETHF0:USTF0",1769960638332,0.49138195,2307.2,2305.6,0.0298485]
["bitfinex-derivatives","ETHF0:USTF0",1769960638534,0.49484906,2307.2,2305.6,0.0298485]
["bitfinex-derivatives","ETHF0:USTF0",1769960638736,0.49138195,2307.0,2305.6,0.0298485]
["bitfinex-derivatives","ETHF0:USTF0",1769960638935,0.49138195,2306.9,2305.7,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1769960639126,0.49138195,2306.9,2305.8,0.02972301]
["bitfinex-derivatives","ETHF0:USTF0",1769960639439,0.49484906,2307.2,2305.8,0.02972301]
["bitfinex-derivatives","ETHF0:USTF0",1769960640227,0.00346711,2307.2,2306.0,2.71234349]
["bitfinex-derivatives","ETHF0:USTF0",1769960640429,0.50201743,2308.0,2305.9,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960640634,0.49675346,2307.8,2306.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1769960641132,0.49675346,2307.2,2305.6,0.35611663]
["bitfinex-derivatives","ETHF0:USTF0",1769960641337,0.49675346,2307.2,2305.6,8.57917663]
["bitfinex-derivatives","ETHF0:USTF0",1769960641536,0.00491219,2307.2,2305.9,2.79283427]
["bitfinex-derivatives","ETHF0:USTF0",1769960641736,0.00491219,2307.2,2305.9,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1769960641933,0.49675346,2307.1,2305.6,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960642131,0.49675346,2307.1,2305.6,0.01052794]
["bitfinex-derivatives","ETHF0:USTF0",1769960642331,0.49675346,2306.9,2305.6,0.01052794]
["bitfinex-derivatives","ETHF0:USTF0",1769960642532,0.49675346,2306.8,2305.2,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1769960642826,0.49675346,2306.4,2305.2,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1769960643027,0.00491219,2307.2,2305.2,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1769960643028,0.49679928,2306.2,2305.2,0.00341375]
["bitfinex-derivatives","ETHF0:USTF0",1769960643428,0.49679928,2305.7,2304.5,6.49870628]
["bitfinex-derivatives","ETHF0:USTF0",1769960643633,0.49679928,2305.7,2304.6,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1769960643840,0.49679928,2306.9,2304.6,8.0134363]
["bitfinex-derivatives","ETHF0:USTF0",1769960644038,0.49679928,2305.6,2304.2,0.0104363]
["bitfinex-derivatives","ETHF0:USTF0",1769960644238,0.49679928,2305.6,2304.1,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960644434,0.49679928,2305.2,2304.1,0.00412769]
["bitfinex-derivatives","ETHF0:USTF0",1769960644633,0.00440266,2305.2,2304.2,0.0104363]
["bitfinex-derivatives","ETHF0:USTF0",1769960645138,3.904,2306.5,2304.4,0.00473372]
["bitfinex-derivatives","ETHF0:USTF0",1769960645341,0.49965057,2306.1,2304.4,0.00473372]
["bitfinex-derivatives","ETHF0:USTF0",1769960645637,0.49965057,2305.9,2304.2,2.57580427]
["bitfinex-derivatives","ETHF0:USTF0",1769960645842,0.49965057,2305.4,2304.1,0.00412769]
["bitfinex-derivatives","ETHF0:USTF0",1769960646236,0.49965057,2305.0,2304.1,0.00412769]
["bitfinex-derivatives","ETHF0:USTF0",1769960646436,4.332,2304.7,2304.1,0.00412769]
["bitfinex-derivatives","ETHF0:USTF0",1769960646636,4.332,2304.7,2303.6,2.58053799]
["bitfinex-derivatives","ETHF0:USTF0",1769960646836,0.49965057,2305.0,2303.7,8.00704954]
["bitfinex-derivatives","ETHF0:USTF0",1769960647039,0.49949266,2304.9,2303.7,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1769960647239,0.49949266,2304.5,2303.3,0.00504954]
["bitfinex-derivatives","ETHF0:USTF0",1769960647537,0.49949266,2304.5,2303.2,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1769960647743,4.83147341,2304.2,2303.2,8.00661378]
["bitfinex-derivatives","ETHF0:USTF0",1769960647943,0.49947341,2304.2,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960648349,0.49947341,2305.3,2303.3,0.00575174]
["bitfinex-derivatives","ETHF0:USTF0",1769960648541,0.49947341,2304.9,2303.3,0.00575174]
["bitfinex-derivatives","ETHF0:USTF0",1769960648742,4.83144141,2304.6,2303.3,0.00575174]
["bitfinex-derivatives","ETHF0:USTF0",1769960648935,0.49944141,2304.5,2303.3,0.00575174]
["bitfinex-derivatives","ETHF0:USTF0",1769960649240,0.49944141,2304.5,2303.2,8.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1769960649440,4.83144141,2304.4,2303.2,8.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1769960649645,0.49944141,2304.3,2303.2,8.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1769960650343,4.332,2304.1,2303.2,8.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1769960650544,4.332,2304.0,2303.2,8.00761378]
["bitfinex-derivatives","ETHF0:USTF0",1769960650746,3.9097091,2305.4,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960650747,4.83013666,2304.1,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960650941,0.49813666,2304.1,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960651242,3.9097091,2305.4,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960651243,4.83013666,2304.0,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960651443,4.332,2303.9,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960651641,0.49813666,2304.4,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960652045,4.332,2304.2,2303.2,0.01403902]
["bitfinex-derivatives","ETHF0:USTF0",1769960652345,4.83013666,2304.4,2303.3,0.00842524]
["bitfinex-derivatives","ETHF0:USTF0",1769960652545,4.83013666,2304.3,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960652746,3.9097091,2305.4,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960652747,0.49828933,2305.0,2303.3,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960653044,3.9097091,2305.4,2303.3,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960653045,0.49828933,2304.8,2303.3,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960653242,0.49828933,2305.3,2303.6,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960653547,0.49828933,2305.0,2303.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769960653749,0.49828933,2305.0,2303.8,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960654039,0.49828933,2304.8,2303.6,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1769960654240,0.0047091,2305.4,2303.7,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960654440,0.49828933,2305.1,2303.7,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960654847,0.50298888,2304.9,2303.7,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960655046,4.83498888,2305.3,2303.7,0.00811988]
["bitfinex-derivatives","ETHF0:USTF0",1769960655344,0.50298888,2305.0,2303.7,8.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1769960655945,0.0047091,2305.4,2303.7,8.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1769960655946,0.50298888,2304.8,2303.7,8.00411988]
["bitfinex-derivatives","ETHF0:USTF0",1769960656146,0.50298888,2304.8,2303.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1769960656342,0.50298888,2304.4,2303.7,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1769960656735,4.332,2304.3,2303.2,10.57301514]
["bitfinex-derivatives","ETHF0:USTF0",1769960656940,0.50298888,2304.4,2303.2,10.57301514]
["bitfinex-derivatives","ETHF0:USTF0",1769960657636,0.50333764,2305.3,2303.6,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960657841,0.50333764,2305.3,2303.7,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960658143,0.50333764,2305.2,2303.7,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960658340,0.0047091,2305.4,2303.6,3.84704654]
["bitfinex-derivatives","ETHF0:USTF0",1769960658341,0.50333764,2304.9,2303.6,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960658536,0.0047091,2305.4,2303.6,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960658742,0.50333764,2305.2,2303.8,0.00660871]
["bitfinex-derivatives","ETHF0:USTF0",1769960659248,4.83104492,2305.1,2303.8,0.00660871]
["bitfinex-derivatives","ETHF0:USTF0",1769960659542,4.332,2305.0,2303.8,0.00660871]
["bitfinex-derivatives","ETHF0:USTF0",1769960660243,0.0047091,2305.4,2303.8,0.00660871]
["bitfinex-derivatives","ETHF0:USTF0",1769960660450,0.0047091,2305.4,2304.3,2.57701007]
["bitfinex-derivatives","ETHF0:USTF0",1769960660644,0.0047091,2305.4,2304.4,8.00460871]
["bitfinex-derivatives","ETHF0:USTF0",1769960661046,0.49910356,2305.8,2304.6,0.00649144]
["bitfinex-derivatives","ETHF0:USTF0",1769960661348,0.49910356,2305.8,2304.4,10.56840136]
["bitfinex-derivatives","ETHF0:USTF0",1769960661551,0.50145811,2305.0,2304.0,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960661747,4.332,2304.8,2303.8,10.56840136]
["bitfinex-derivatives","ETHF0:USTF0",1769960661954,3.907,2306.2,2304.1,0.00178234]
["bitfinex-derivatives","ETHF0:USTF0",1769960661955,0.50145811,2305.3,2304.1,0.00178234]
["bitfinex-derivatives","ETHF0:USTF0",1769960662251,0.50145811,2305.3,2304.1,2.5721837]
["bitfinex-derivatives","ETHF0:USTF0",1769960662446,0.34624441,2306.7,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960662447,0.50234928,2305.7,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960662747,0.50234928,2305.7,2304.2,3.84704654]
["bitfinex-derivatives","ETHF0:USTF0",1769960662748,0.50234928,2305.7,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960662946,4.83434928,2305.7,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960663149,4.83833629,2305.7,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960663451,4.332,2305.6,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960663652,4.332,2305.6,2304.4,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960663855,0.50261109,2305.3,2304.4,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960664052,4.332,2305.1,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960664253,0.50261109,2305.0,2303.9,6.48262582]
["bitfinex-derivatives","ETHF0:USTF0",1769960664545,0.50261109,2305.0,2303.9,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960664751,0.50344288,2305.3,2304.0,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960664951,0.50344288,2305.6,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960665253,0.50344288,2305.6,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960665454,4.332,2305.5,2304.4,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960665650,4.332,2305.4,2304.4,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960666063,4.332,2305.3,2304.4,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960666357,4.332,2305.3,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960666554,4.332,2305.2,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960666756,4.332,2305.4,2304.5,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960667254,4.332,2305.2,2304.5,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960667456,4.332,2305.3,2304.5,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960667656,4.332,2305.4,2304.5,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960667952,0.50370587,2305.3,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960668157,4.83570587,2305.3,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960668358,4.332,2305.1,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960668763,4.332,2304.7,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960669055,4.83573172,2305.0,2304.2,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960669252,0.50373172,2305.0,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960669452,3.74540057,2304.7,2304.3,2.57040136]
["bitfinex-derivatives","ETHF0:USTF0",1769960669655,3.74540057,2304.5,2304.1,6.66240136]
["bitfinex-derivatives","ETHF0:USTF0",1769960669858,3.74540057,2304.6,2304.1,6.66240136]
["bitfinex-derivatives","ETHF0:USTF0",1769960670260,0.50373172,2305.0,2304.1,6.66240136]
["bitfinex-derivatives","ETHF0:USTF0",1769960670261,3.74540057,2304.4,2304.1,6.66240136]
["bitfinex-derivatives","ETHF0:USTF0",1769960670459,0.50373172,2304.6,2304.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769960670760,3.74540057,2304.7,2304.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769960670958,4.24684728,2304.7,2304.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769960671159,3.74540057,2304.2,2304.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769960671360,0.50144671,2304.6,2304.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1769960671555,0.45718872,2304.7,2303.5,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960671761,0.45718872,2305.6,2303.5,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960671958,0.45718872,2305.6,2303.7,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960672262,0.45718872,2305.6,2303.9,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960672763,0.45718872,2305.6,2303.8,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1769960673450,0.45718872,2305.6,2303.6,5.61494329]
["bitfinex-derivatives","ETHF0:USTF0",1769960673451,0.45718872,2305.6,2303.6,5.14318487]
["bitfinex-derivatives","ETHF0:USTF0",1769960673655,0.45718872,2305.3,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960673854,0.45718872,2305.1,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960674856,0.45718872,2305.1,2303.3,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960675056,0.45718872,2305.1,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960675057,0.45718872,2304.7,2303.2,0.00561378]
["bitfinex-derivatives","ETHF0:USTF0",1769960675666,0.45718872,2304.7,2303.2,0.4773722]
["bitfinex-derivatives","ETHF0:USTF0",1769960675861,0.45718872,2304.7,2303.2,5.62055707]
["bitfinex-derivatives","ETHF0:USTF0",1769960676065,0.45718872,2304.7,2303.3,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960676260,0.45718872,2305.0,2303.3,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960676459,0.45718872,2305.0,2303.5,0.47175842]
["bitfinex-derivatives","ETHF0:USTF0",1769960678875,2.71243935,2304.0,2302.2,3.78630832]
["bitfinex-derivatives","ETHF0:USTF0",1769960679058,2.71243935,2303.2,2301.3,0.5024333]
["bitfinex-derivatives","ETHF0:USTF0",1769960679365,36.41237923,2303.9,2301.4,16.31310155]
["bitfinex-derivatives","ETHF0:USTF0",1769960679664,2.4201379,2303.1,2301.4,0.5024333]
["bitfinex-derivatives","ETHF0:USTF0",1769960679868,3.62366228,2303.0,2301.4,16.31632668]
["bitfinex-derivatives","ETHF0:USTF0",1769960680162,2.4201379,2303.2,2301.5,0.5024333]
["bitfinex-derivatives","ETHF0:USTF0",1769960680363,3.61589904,2303.1,2301.5,0.5024333]
["bitfinex-derivatives","ETHF0:USTF0",1769960680565,3.61589904,2303.0,2301.6,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960680759,0.00948495,2302.8,2301.6,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960680964,0.00948495,2302.8,2301.4,0.00322513]
["bitfinex-derivatives","ETHF0:USTF0",1769960681160,0.00948495,2302.8,2301.4,16.3115842]
["bitfinex-derivatives","ETHF0:USTF0",1769960682466,0.00948495,2302.8,2301.4,0.50091595]
["bitfinex-derivatives","ETHF0:USTF0",1769960682666,0.00948495,2302.8,2301.5,0.49769082]
["bitfinex-derivatives","ETHF0:USTF0",1769960683067,0.00948495,2302.8,2301.6,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960683568,0.00948495,2302.8,2301.7,0.49600844]
["bitfinex-derivatives","ETHF0:USTF0",1769960685065,0.00948495,2302.8,2301.7,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960685265,0.00948495,2302.8,2301.4,0.00322513]
["bitfinex-derivatives","ETHF0:USTF0",1769960685467,0.00948495,2302.8,2301.5,0.4923145]
["bitfinex-derivatives","ETHF0:USTF0",1769960685771,0.00948495,2302.8,2300.9,0.4923145]
["bitfinex-derivatives","ETHF0:USTF0",1769960685959,0.00948495,2302.8,2301.0,0.4923145]
["bitfinex-derivatives","ETHF0:USTF0",1769960686465,0.00948495,2302.8,2301.2,0.4923145]
["bitfinex-derivatives","ETHF0:USTF0",1769960686872,0.00948495,2302.8,2301.3,16.30287861]
["bitfinex-derivatives","ETHF0:USTF0",1769960687071,0.00948495,2302.8,2301.3,0.49221036]
["bitfinex-derivatives","ETHF0:USTF0",1769960687270,0.00948495,2302.8,2301.4,0.49221036]
["bitfinex-derivatives","ETHF0:USTF0",1769960687468,0.00948495,2302.8,2301.1,0.49221036]
["bitfinex-derivatives","ETHF0:USTF0",1769960687668,0.00948495,2302.8,2301.1,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960688166,0.02125767,2302.4,2299.8,0.49447488]
["bitfinex-derivatives","ETHF0:USTF0",1769960688366,0.02125767,2302.4,2300.3,0.49447488]
["bitfinex-derivatives","ETHF0:USTF0",1769960688767,0.02125767,2302.4,2300.7,0.48934871]
["bitfinex-derivatives","ETHF0:USTF0",1769960688967,0.02698096,2302.0,2299.9,0.48934871]
["bitfinex-derivatives","ETHF0:USTF0",1769960689268,0.02207154,2301.9,2299.9,0.48934871]
["bitfinex-derivatives","ETHF0:USTF0",1769960689472,0.02207154,2301.9,2300.1,0.49180342]
["bitfinex-derivatives","ETHF0:USTF0",1769960689773,0.02207154,2301.9,2299.3,0.49180342]
["bitfinex-derivatives","ETHF0:USTF0",1769960690077,0.02512021,2301.9,2299.4,0.49180342]
["bitfinex-derivatives","ETHF0:USTF0",1769960690465,0.02512021,2301.9,2299.6,0.49180342]
["bitfinex-derivatives","ETHF0:USTF0",1769960690971,0.02512021,2301.9,2299.7,16.30124119]
["bitfinex-derivatives","ETHF0:USTF0",1769960691269,0.02512021,2301.9,2299.7,0.49057294]
["bitfinex-derivatives","ETHF0:USTF0",1769960691573,0.02512021,2301.9,2299.9,0.49057294]
["bitfinex-derivatives","ETHF0:USTF0",1769960691967,0.02512021,2301.9,2300.0,16.30124119]
["bitfinex-derivatives","ETHF0:USTF0",1769960692167,0.02512021,2301.9,2300.0,0.49057294]
["bitfinex-derivatives","ETHF0:USTF0",1769960692369,0.02453251,2301.7,2300.2,0.49057294]
["bitfinex-derivatives","ETHF0:USTF0",1769960692765,0.02453251,2301.7,2300.3,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960693879,0.02453251,2301.7,2300.4,0.49065228]
["bitfinex-derivatives","ETHF0:USTF0",1769960694084,0.02453251,2301.7,2300.5,16.30132053]
["bitfinex-derivatives","ETHF0:USTF0",1769960694275,0.02453251,2301.7,2300.5,0.49065228]
["bitfinex-derivatives","ETHF0:USTF0",1769960694473,0.00304867,2301.9,2300.7,0.49065228]
["bitfinex-derivatives","ETHF0:USTF0",1769960694879,0.02437383,2302.5,2300.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769960694880,2.71243935,2302.8,2301.3,0.49075582]
["bitfinex-derivatives","ETHF0:USTF0",1769960695177,0.02416674,2302.9,2301.4,0.49075582]
["bitfinex-derivatives","ETHF0:USTF0",1769960695480,0.02416674,2302.9,2301.7,0.49075582]
["bitfinex-derivatives","ETHF0:USTF0",1769960695679,0.02416674,2302.9,2301.0,0.49075582]
["bitfinex-derivatives","ETHF0:USTF0",1769960695880,0.02416674,2302.9,2301.6,0.49075582]
["bitfinex-derivatives","ETHF0:USTF0",1769960696082,0.02928604,2302.9,2301.8,13.51155582]
["bitfinex-derivatives","ETHF0:USTF0",1769960696383,0.02928604,2302.9,2301.7,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960697586,0.02928604,2302.9,2301.7,16.30227117]
["bitfinex-derivatives","ETHF0:USTF0",1769960698779,0.02928604,2302.9,2301.7,16.30057341]
["bitfinex-derivatives","ETHF0:USTF0",1769960699281,0.02928604,2302.9,2301.7,29.32137341]
["bitfinex-derivatives","ETHF0:USTF0",1769960699781,0.02928604,2302.9,2301.8,0.48990516]
["bitfinex-derivatives","ETHF0:USTF0",1769960700086,0.02928604,2302.9,2301.8,13.51070516]
["bitfinex-derivatives","ETHF0:USTF0",1769960700287,0.0051193,2302.9,2301.9,16.30057341]
["bitfinex-derivatives","ETHF0:USTF0",1769960700784,0.0051193,2302.9,2302.0,0.48934257]
["bitfinex-derivatives","ETHF0:USTF0",1769960700980,7.09745334,2303.2,2301.9,16.31350744]
["bitfinex-derivatives","ETHF0:USTF0",1769960701180,7.09745334,2303.2,2302.0,0.50283919]
["bitfinex-derivatives","ETHF0:USTF0",1769960701377,7.09745334,2303.2,2301.9,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960701378,2.4201379,2303.8,2302.2,0.50283919]
["bitfinex-derivatives","ETHF0:USTF0",1769960701578,3.912,2303.6,2302.3,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960701786,3.62025329,2303.5,2301.8,0.50283919]
["bitfinex-derivatives","ETHF0:USTF0",1769960701980,0.00556375,2303.5,2301.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769960702288,9.1701379,2304.6,2302.8,0.50283919]
["bitfinex-derivatives","ETHF0:USTF0",1769960702484,6.04668758,2304.5,2302.8,0.50283919]
["bitfinex-derivatives","ETHF0:USTF0",1769960702782,2.4201379,2304.2,2302.8,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960702988,3.912,2304.3,2302.8,16.31525407]
["bitfinex-derivatives","ETHF0:USTF0",1769960703292,0.25738674,2304.0,2302.5,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960703483,0.25738674,2303.8,2301.9,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960703787,0.60385871,2304.2,2301.9,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960703982,0.34647197,2304.2,2302.6,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960704185,0.00497506,2304.3,2302.6,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960704380,0.00497506,2304.3,2303.5,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960704580,0.34971426,2305.1,2302.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769960704792,7.01370612,2305.4,2303.5,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960704982,3.63664203,2305.3,2303.8,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960705186,7.01370612,2305.4,2303.5,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960705484,7.01370612,2305.4,2303.0,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960705485,6.755,2305.4,2304.2,0.47849125]
["bitfinex-derivatives","ETHF0:USTF0",1769960705795,3.9151178,2305.4,2304.2,0.48292002]
["bitfinex-derivatives","ETHF0:USTF0",1769960706090,3.9151178,2305.4,2304.7,13.4671787]
["bitfinex-derivatives","ETHF0:USTF0",1769960706287,0.25870612,2305.3,2304.3,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960706490,3.9151178,2305.4,2304.3,16.2891595]
["bitfinex-derivatives","ETHF0:USTF0",1769960706693,0.2234832,2305.3,2304.3,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960706890,0.2234832,2305.3,2302.9,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769960706891,0.2234832,2305.1,2303.6,0.47849125]
["bitfinex-derivatives","ETHF0:USTF0",1769960707291,0.2234832,2305.1,2303.7,16.2652231]
["bitfinex-derivatives","ETHF0:USTF0",1769960707492,0.2234832,2305.1,2303.7,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960707793,2.6402517,2305.4,2303.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960707996,0.0031178,2305.4,2304.0,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960708188,0.0031178,2305.4,2304.2,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960708390,0.0031178,2305.4,2304.6,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960708593,5.4821339,2306.2,2305.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960708788,3.63991542,2306.1,2305.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960708991,3.911,2306.3,2305.5,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960709399,3.911,2306.3,2303.9,4.09802041]
["bitfinex-derivatives","ETHF0:USTF0",1769960709400,3.911,2306.3,2305.2,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960709597,3.9157404,2306.3,2305.2,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960709800,3.9157404,2306.3,2305.3,15.81066825]
["bitfinex-derivatives","ETHF0:USTF0",1769960710001,3.9157404,2306.3,2305.3,16.2652231]
["bitfinex-derivatives","ETHF0:USTF0",1769960710189,0.0047404,2306.3,2305.4,13.4432423]
["bitfinex-derivatives","ETHF0:USTF0",1769960710393,0.0047404,2306.3,2305.6,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960710596,3.91,2306.8,2306.2,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960710895,2.53701691,2306.8,2306.2,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960711094,2.53701691,2306.8,2306.4,13.4432423]
["bitfinex-derivatives","ETHF0:USTF0",1769960711297,2.53701691,2306.8,2306.4,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960711499,0.00443383,2306.8,2306.7,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960711693,2.844,2307.8,2306.7,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960711893,2.844,2307.8,2306.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960712197,0.21281871,2308.3,2306.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960712394,3.909,2308.6,2307.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960712595,6.752,2308.6,2307.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960712793,7.104325,2308.6,2307.2,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960712997,0.21222933,2308.5,2306.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960713198,0.21222933,2308.5,2307.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960713398,3.91267324,2308.6,2307.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960713591,3.91267324,2308.6,2308.0,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960713797,0.06290042,2308.8,2308.0,0.45965981]
["bitfinex-derivatives","ETHF0:USTF0",1769960713992,0.21222933,2309.9,2308.7,12.98868745]
["bitfinex-derivatives","ETHF0:USTF0",1769960714201,0.34715525,2310.0,2308.7,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960714504,0.35658674,2310.5,2309.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960714696,3.908,2310.6,2309.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960714999,0.20627161,2310.5,2309.2,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960715201,0.20627161,2310.5,2308.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960715504,0.20627161,2310.5,2309.0,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960715698,0.20627161,2310.5,2308.7,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960715895,0.20627161,2310.5,2308.8,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960716095,4.33970052,2310.6,2309.0,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960716290,4.33970052,2310.6,2308.8,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960716291,0.00508967,2310.6,2309.5,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960716492,0.00508967,2310.6,2310.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960716799,0.24501529,2311.4,2310.3,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960717001,3.08301529,2311.4,2309.2,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960717202,0.1696677,2311.3,2308.8,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960717602,0.17250319,2311.3,2308.8,15.75131328]
["bitfinex-derivatives","ETHF0:USTF0",1769960717805,0.17250319,2311.3,2308.8,0.00354545]
["bitfinex-derivatives","ETHF0:USTF0",1769960718004,0.16612225,2310.5,2307.5,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769960718207,0.16612225,2310.3,2307.6,15.74776783]
["bitfinex-derivatives","ETHF0:USTF0",1769960718603,0.16612225,2310.3,2307.8,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960719107,0.16612225,2310.3,2308.1,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960719508,0.16612225,2310.3,2308.3,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960719807,0.16612225,2310.3,2308.0,16.20232268]
["bitfinex-derivatives","ETHF0:USTF0",1769960720107,0.16612225,2310.3,2307.8,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1769960720304,0.16612225,2310.3,2307.9,15.58449137]
["bitfinex-derivatives","ETHF0:USTF0",1769960720508,3.45787243,2309.6,2307.9,15.58449137]
["bitfinex-derivatives","ETHF0:USTF0",1769960720806,3.45787243,2309.6,2307.8,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1769960720807,3.45787243,2309.1,2307.8,0.00492854]
["bitfinex-derivatives","ETHF0:USTF0",1769960721009,3.45787243,2308.5,2306.3,0.51209512]
["bitfinex-derivatives","ETHF0:USTF0",1769960721303,3.45787243,2308.5,2306.9,0.51209512]
["bitfinex-derivatives","ETHF0:USTF0",1769960721503,3.904,2309.2,2307.5,0.51209512]
["bitfinex-derivatives","ETHF0:USTF0",1769960721907,3.904,2309.2,2307.6,15.58449137]
["bitfinex-derivatives","ETHF0:USTF0",1769960721908,3.45787243,2309.0,2307.6,15.58449137]
["bitfinex-derivatives","ETHF0:USTF0",1769960722113,3.45787243,2309.0,2307.6,0.51758012]
["bitfinex-derivatives","ETHF0:USTF0",1769960722410,3.45787243,2309.0,2307.6,0.005485]
["bitfinex-derivatives","ETHF0:USTF0",1769960722909,3.904,2309.2,2307.6,16.10461492]
["bitfinex-derivatives","ETHF0:USTF0",1769960723515,3.904,2309.2,2307.7,13.00065214]
["bitfinex-derivatives","ETHF0:USTF0",1769960723713,3.904,2309.2,2307.7,0.51463855]
["bitfinex-derivatives","ETHF0:USTF0",1769960724012,3.904,2309.2,2307.9,0.51463855]
["bitfinex-derivatives","ETHF0:USTF0",1769960724209,3.904,2309.2,2308.0,15.58449137]
["bitfinex-derivatives","ETHF0:USTF0",1769960724804,3.904,2309.2,2307.6,0.52297371]
["bitfinex-derivatives","ETHF0:USTF0",1769960725207,3.45787243,2308.7,2307.6,0.52297371]
["bitfinex-derivatives","ETHF0:USTF0",1769960725413,3.45787243,2308.7,2307.2,0.51748871]
["bitfinex-derivatives","ETHF0:USTF0",1769960725615,0.46594422,2308.1,2306.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960725812,3.45787243,2308.2,2306.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960726117,0.46594422,2308.2,2306.8,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960726316,3.45787243,2307.8,2306.8,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1769960726509,0.46594422,2307.7,2306.8,0.0048594]
["bitfinex-derivatives","ETHF0:USTF0",1769960726706,0.46594422,2307.7,2306.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960726917,0.46594422,2307.7,2306.5,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960727211,0.46594422,2307.7,2306.8,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960727418,0.00433195,2307.8,2306.8,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960727611,0.00433195,2307.8,2306.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960728114,0.00433195,2307.8,2307.2,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960728309,0.00433195,2307.8,2307.3,12.48601359]
["bitfinex-derivatives","ETHF0:USTF0",1769960728509,0.00433195,2307.8,2306.9,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960730509,0.00433195,2307.8,2305.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960730510,3.45787243,2307.7,2305.2,0.50354418]
["bitfinex-derivatives","ETHF0:USTF0",1769960731119,3.45787243,2306.8,2305.2,0.50354418]
["bitfinex-derivatives","ETHF0:USTF0",1769960731313,10.33397269,2306.7,2305.2,0.50354418]
["bitfinex-derivatives","ETHF0:USTF0",1769960731513,3.60096523,2306.6,2305.2,0.50785503]
["bitfinex-derivatives","ETHF0:USTF0",1769960731722,6.735,2306.6,2305.2,0.50785503]
["bitfinex-derivatives","ETHF0:USTF0",1769960732114,3.45787243,2306.3,2304.8,0.50406364]
["bitfinex-derivatives","ETHF0:USTF0",1769960732320,0.46594422,2306.1,2303.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769960733218,0.47125773,2306.1,2303.6,3.90951623]
["bitfinex-derivatives","ETHF0:USTF0",1769960733419,0.00531351,2306.1,2303.6,7.36738866]
["bitfinex-derivatives","ETHF0:USTF0",1769960734514,0.00531351,2306.1,2303.7,0.45455485]
["bitfinex-derivatives","ETHF0:USTF0",1769960735608,0.47125773,2306.1,2302.6,4.80255485]
["bitfinex-derivatives","ETHF0:USTF0",1769960735822,3.45787243,2302.7,2301.0,0.50267386]
["bitfinex-derivatives","ETHF0:USTF0",1769960736113,3.45787243,2302.7,2299.4,0.48430904]
["bitfinex-derivatives","ETHF0:USTF0",1769960736114,0.43188844,2302.4,2299.4,0.48430904]
["bitfinex-derivatives","ETHF0:USTF0",1769960736315,3.45787243,2302.1,2299.6,0.50133693]
["bitfinex-derivatives","ETHF0:USTF0",1769960736716,3.46326546,2302.1,2299.6,0.50532536]
["bitfinex-derivatives","ETHF0:USTF0",1769960736913,3.46326546,2302.1,2299.9,0.50240655]
["bitfinex-derivatives","ETHF0:USTF0",1769960737115,3.45787243,2301.6,2299.6,0.00398843]
["bitfinex-derivatives","ETHF0:USTF0",1769960737313,3.45787243,2301.6,2299.6,0.50639498]
["bitfinex-derivatives","ETHF0:USTF0",1769960737817,4.35339303,2302.1,2300.2,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960737818,3.45787243,2302.0,2300.2,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960738016,2.84,2302.0,2300.4,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960738217,2.84260329,2302.0,2300.4,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960738419,0.00260329,2301.9,2300.4,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960739123,6.748,2301.8,2300.4,0.50252346]
["bitfinex-derivatives","ETHF0:USTF0",1769960739524,6.748,2301.8,2299.7,0.50403554]
["bitfinex-derivatives","ETHF0:USTF0",1769960739723,6.75,2301.9,2300.6,0.50403554]
["bitfinex-derivatives","ETHF0:USTF0",1769960740713,6.75347927,2301.9,2300.6,0.50403554]
["bitfinex-derivatives","ETHF0:USTF0",1769960740917,3.45787243,2301.6,2300.2,0.50208547]
["bitfinex-derivatives","ETHF0:USTF0",1769960741120,0.00347927,2301.8,2300.2,0.50208547]
["bitfinex-derivatives","ETHF0:USTF0",1769960741624,0.00347927,2301.8,2299.7,0.50208547]
["bitfinex-derivatives","ETHF0:USTF0",1769960742632,0.00347927,2300.5,2297.6,0.50208547]
["bitfinex-derivatives","ETHF0:USTF0",1769960742918,0.02045568,2300.3,2297.6,0.50208547]
["bitfinex-derivatives","ETHF0:USTF0",1769960743119,3.45787243,2300.0,2297.9,0.49359726]
["bitfinex-derivatives","ETHF0:USTF0",1769960743420,3.91,2300.7,2299.1,0.49359726]
["bitfinex-derivatives","ETHF0:USTF0",1769960743624,3.91,2300.7,2299.1,0.49890899]
["bitfinex-derivatives","ETHF0:USTF0",1769960743625,0.00329207,2300.7,2299.1,0.49890899]
["bitfinex-derivatives","ETHF0:USTF0",1769960743820,0.00329207,2300.7,2299.6,0.49359726]
["bitfinex-derivatives","ETHF0:USTF0",1769960744026,0.02374775,2300.7,2299.2,0.49359726]
["bitfinex-derivatives","ETHF0:USTF0",1769960744426,0.02374775,2300.7,2299.1,0.00531173]
["bitfinex-derivatives","ETHF0:USTF0",1769960744427,0.07558325,2299.6,2299.1,0.50003359]
["bitfinex-derivatives","ETHF0:USTF0",1769960744926,0.00329207,2300.7,2299.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769960745127,2.549,2300.6,2299.4,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960745330,0.07569949,2300.5,2299.1,0.50003359]
["bitfinex-derivatives","ETHF0:USTF0",1769960745826,0.07569949,2300.5,2299.2,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960746627,3.912,2300.4,2299.2,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960746924,3.912,2300.4,2299.3,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960747925,0.00329207,2300.7,2299.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960748419,0.0345025,2300.7,2299.2,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960748623,0.0345025,2300.7,2299.4,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960749230,0.0345025,2300.7,2299.1,0.00531173]
["bitfinex-derivatives","ETHF0:USTF0",1769960749231,0.00329207,2300.7,2299.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960749626,0.00329207,2300.7,2299.2,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960749827,0.00329207,2300.7,2299.4,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960750119,0.00329207,2300.7,2299.5,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769960750319,0.00329207,2300.7,2299.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960750724,0.00329207,2300.7,2299.9,4.83472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960750924,0.00329207,2300.7,2299.9,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960751121,0.00329207,2300.7,2300.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769960751326,0.00329207,2300.7,2299.9,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960751723,0.00329207,2300.7,2300.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1769960751937,0.00329207,2300.7,2299.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960752632,0.0465123,2300.7,2299.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753130,0.00329207,2300.7,2299.5,4.83472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753331,0.04680032,2302.3,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753525,10.37584063,2302.5,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753526,6.79880032,2302.2,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753724,6.752,2302.2,2300.8,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960753923,0.04680032,2302.1,2300.8,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960754130,0.04680032,2302.1,2298.8,3.45787243]
["bitfinex-derivatives","ETHF0:USTF0",1769960754131,0.04680032,2302.1,2299.9,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960754327,0.05016706,2302.1,2299.9,0.00466625]
["bitfinex-derivatives","ETHF0:USTF0",1769960755432,0.05016706,2302.1,2300.0,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960755734,0.45974594,2301.7,2299.9,0.00466625]
["bitfinex-derivatives","ETHF0:USTF0",1769960755923,0.45974594,2301.7,2299.9,4.26897664]
["bitfinex-derivatives","ETHF0:USTF0",1769960756126,0.45974594,2301.7,2300.1,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960756328,0.45974594,2301.7,2300.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960756528,0.45974594,2301.7,2300.7,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960756725,0.45974594,2301.7,2300.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960756931,0.45974594,2301.7,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960757432,0.45974594,2301.7,2300.9,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960757729,0.46311268,2302.1,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960758033,0.46311268,2302.1,2300.9,4.75903225]
["bitfinex-derivatives","ETHF0:USTF0",1769960758238,0.46311268,2302.1,2300.5,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960758531,0.46311268,2302.1,2300.6,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960758738,0.46311268,2302.1,2300.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960758936,0.46311268,2302.1,2301.0,4.75903225]
["bitfinex-derivatives","ETHF0:USTF0",1769960759236,0.46311268,2302.1,2301.0,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960759631,0.46311268,2302.1,2301.3,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960760034,0.46311268,2302.1,2301.4,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960760234,0.00336674,2302.1,2301.4,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960760434,0.00336674,2302.1,2301.6,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960760738,0.35540188,2303.0,2302.0,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960760938,6.48067103,2303.3,2302.1,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960761132,6.48067103,2303.3,2302.3,4.75903225]
["bitfinex-derivatives","ETHF0:USTF0",1769960761333,6.02092509,2303.3,2302.3,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960761526,6.0260474,2303.3,2302.7,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960761727,0.45974594,2303.2,2301.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960762239,0.45974594,2303.2,2301.8,4.75903225]
["bitfinex-derivatives","ETHF0:USTF0",1769960762532,0.07561149,2303.3,2301.8,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960762733,0.45974594,2304.2,2303.1,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960762931,0.45974594,2303.8,2301.6,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1769960763131,0.45974594,2303.6,2301.9,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960763340,0.45974594,2303.6,2302.0,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960763526,6.56140483,2303.5,2302.1,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960763732,6.56140483,2303.5,2302.3,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960764236,0.45974594,2303.3,2301.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960764536,0.45974594,2303.0,2301.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960764736,0.45974594,2303.0,2301.9,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960764941,0.45974594,2302.8,2301.6,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1769960765142,0.45974594,2302.6,2301.6,0.00514034]
["bitfinex-derivatives","ETHF0:USTF0",1769960765341,0.45974594,2302.4,2300.2,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960765536,0.45974594,2302.4,2300.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960765537,0.45974594,2302.2,2300.7,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960765736,3.59376128,2302.1,2300.8,0.49472186]
["bitfinex-derivatives","ETHF0:USTF0",1769960766037,3.59376128,2302.1,2301.1,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960766340,6.10165889,2302.0,2301.1,4.26884556]
["bitfinex-derivatives","ETHF0:USTF0",1769960766538,6.10165889,2302.0,2301.3,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960766935,6.10165889,2302.0,2301.4,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960767141,6.10165889,2302.0,2301.3,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960767340,0.46124091,2301.8,2300.4,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960767536,3.60419116,2301.7,2300.4,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960767730,6.10165889,2301.7,2301.0,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960767938,0.46124091,2302.2,2300.8,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960768240,2.854,2301.9,2301.0,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960768538,0.00394496,2301.9,2301.0,4.73500886]
["bitfinex-derivatives","ETHF0:USTF0",1769960768737,0.00394496,2301.9,2301.4,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960768938,6.10165889,2301.8,2301.2,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960769138,6.5628998,2301.8,2300.7,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960769340,0.46124091,2301.6,2300.1,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960769539,0.46124091,2301.6,2300.5,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960769735,6.10165889,2301.5,2300.5,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960769940,6.10165889,2301.5,2300.7,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960770137,6.10165889,2301.5,2300.7,4.26935025]
["bitfinex-derivatives","ETHF0:USTF0",1769960770336,6.10165889,2301.5,2300.8,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960770937,0.00394496,2301.9,2301.4,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960771136,6.10560385,2301.9,2301.2,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960771336,6.10560385,2301.9,2301.3,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960771538,6.10560385,2301.9,2301.5,4.26431039]
["bitfinex-derivatives","ETHF0:USTF0",1769960771736,6.10560385,2301.9,2301.1,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960772036,6.10560385,2301.9,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960772037,0.46124091,2302.4,2301.0,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960772345,0.46124091,2302.4,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960772346,36.23535617,2302.0,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960772540,0.46124091,2301.8,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960772748,13.00592812,2301.7,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960772946,8.97882359,2301.7,2300.8,3.78409785]
["bitfinex-derivatives","ETHF0:USTF0",1769960773140,0.0051647,2301.7,2301.5,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960773345,0.0051647,2301.7,2301.4,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960773546,35.77411526,2302.4,2301.2,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960773742,6.10165889,2302.2,2301.6,3.78409785]
["bitfinex-derivatives","ETHF0:USTF0",1769960773937,6.10165889,2302.4,2301.6,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960774143,6.10165889,2302.4,2301.7,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960774338,6.10165889,2302.4,2301.9,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960774541,6.10682504,2302.4,2302.1,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960774843,6.10682504,2302.4,2301.9,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960775042,35.77411526,2303.1,2302.3,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960775342,0.46124091,2302.9,2301.6,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960775536,0.46124091,2302.7,2301.2,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960775740,0.46124091,2302.5,2300.8,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960775953,0.46124091,2301.8,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960776141,0.46124091,2301.6,2300.7,0.00503986]
["bitfinex-derivatives","ETHF0:USTF0",1769960776342,9.67807167,2301.5,2300.8,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960776652,0.46124091,2301.2,2299.6,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960776946,0.46124091,2301.0,2299.6,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960777143,0.46124091,2300.8,2299.7,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960777337,3.57603443,2300.7,2299.6,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960777541,6.10165889,2300.6,2299.9,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960777843,2.899,2300.5,2299.6,0.47243497]
["bitfinex-derivatives","ETHF0:USTF0",1769960778044,2.899,2300.5,2299.8,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960778247,6.10165889,2300.4,2299.8,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960778440,6.10165889,2300.4,2299.9,3.31693201]
["bitfinex-derivatives","ETHF0:USTF0",1769960778646,6.10165889,2300.4,2299.8,2.35894173]
["bitfinex-derivatives","ETHF0:USTF0",1769960778946,6.10165889,2300.4,2299.9,2.35894173]
["bitfinex-derivatives","ETHF0:USTF0",1769960779150,2.899,2300.5,2299.6,0.47243497]
["bitfinex-derivatives","ETHF0:USTF0",1769960779442,9.00065889,2300.5,2300.1,2.35894173]
["bitfinex-derivatives","ETHF0:USTF0",1769960779643,9.00065889,2300.5,2299.6,0.47243497]
["bitfinex-derivatives","ETHF0:USTF0",1769960779843,9.00065889,2300.5,2300.0,2.35894173]
["bitfinex-derivatives","ETHF0:USTF0",1769960780160,0.3518456,2301.3,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960780450,12.59173654,2301.2,2299.9,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960780742,2.64654887,2301.1,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960780947,0.50325205,2302.2,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960781144,0.50325205,2302.1,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960781446,6.60491094,2302.1,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960781844,0.50325205,2302.0,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960782339,6.10165889,2301.9,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960782738,0.50325205,2302.0,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960782941,6.60491094,2302.0,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960783542,6.10165889,2302.0,2300.3,0.46716584]
["bitfinex-derivatives","ETHF0:USTF0",1769960783943,0.0034308,2302.2,2300.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960784150,4.79496367,2303.3,2300.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1769960784347,0.50384166,2303.5,2300.3,8.262]
["bitfinex-derivatives","ETHF0:USTF0",1769960784348,0.50384166,2303.5,2301.2,3.87274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960784552,0.50384166,2303.9,2301.3,7.85674892]
["bitfinex-derivatives","ETHF0:USTF0",1769960784848,0.50384166,2303.9,2301.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960785044,0.50373047,2304.3,2301.4,7.78674892]
["bitfinex-derivatives","ETHF0:USTF0",1769960785347,0.00364817,2304.3,2302.1,3.87274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960785556,0.00364817,2304.3,2302.2,3.87274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960785848,0.00364817,2304.3,2302.0,5.11020233]
["bitfinex-derivatives","ETHF0:USTF0",1769960785849,0.50373047,2305.6,2302.4,3.87274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960786049,0.50373047,2305.5,2302.5,11.77274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960786353,0.50373047,2305.5,2302.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960786546,0.50373047,2305.3,2302.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960786752,0.50321248,2305.1,2302.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960786953,0.50714673,2305.1,2302.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960787154,0.50321248,2304.9,2302.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960787350,0.50321248,2304.9,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960787549,8.65165889,2305.0,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960787550,0.50321248,2304.7,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960788056,0.50321248,2304.5,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960788551,2.55,2305.0,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960788552,0.50321248,2304.3,2302.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769960788857,0.50321248,2304.3,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960789050,6.10165889,2304.2,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960789350,0.50019012,2304.3,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960789557,1.99533724,2304.4,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960789558,0.50019012,2304.0,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960790050,6.09553503,2303.9,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960790253,0.50325205,2304.2,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960790654,0.50310717,2304.0,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960791056,6.09553503,2303.9,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960791258,0.50310717,2304.1,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960792259,2.49844441,2304.1,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960792562,0.50310717,2304.9,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960792757,6.09553503,2305.0,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960793357,0.50323956,2304.9,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960793960,6.09553503,2304.8,2302.6,0.00612386]
["bitfinex-derivatives","ETHF0:USTF0",1769960795268,6.09553503,2304.8,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1769960795269,6.59913958,2304.8,2303.2,0.21729]
["bitfinex-derivatives","ETHF0:USTF0",1769960795468,6.59913958,2304.8,2303.2,0.22157204]
["bitfinex-derivatives","ETHF0:USTF0",1769960795666,0.00393425,2305.1,2303.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769960795871,6.09553503,2305.0,2303.6,0.21725]
["bitfinex-derivatives","ETHF0:USTF0",1769960796067,0.00393425,2305.1,2303.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769960796271,0.50360455,2306.4,2303.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769960796465,0.50360455,2306.4,2304.5,0.21716]
["bitfinex-derivatives","ETHF0:USTF0",1769960796770,0.50360455,2306.2,2304.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769960796968,0.50360455,2306.2,2303.9,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1769960797164,0.50304657,2305.5,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960797368,0.50304657,2305.3,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960797973,6.09553503,2305.2,2303.7,6.67624]
["bitfinex-derivatives","ETHF0:USTF0",1769960798172,0.5030812,2305.5,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960798667,8.6011332,2305.4,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960798866,0.50632668,2305.4,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960799068,6.09553503,2305.3,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960799573,0.50632668,2305.8,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960799766,6.09553503,2305.7,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960799966,6.60186171,2305.7,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960800472,0.50632668,2305.6,2303.7,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769960800870,0.50583813,2305.4,2303.7,6.67624]
["bitfinex-derivatives","ETHF0:USTF0",1769960801367,0.50583813,2305.2,2303.7,6.67624]
["bitfinex-derivatives","ETHF0:USTF0",1769960801570,0.50583813,2305.2,2303.8,0.21723]
["bitfinex-derivatives","ETHF0:USTF0",1769960801866,8.59155454,2305.1,2303.9,0.37690403]
["bitfinex-derivatives","ETHF0:USTF0",1769960802067,0.49674802,2305.1,2303.9,0.37690403]
["bitfinex-derivatives","ETHF0:USTF0",1769960802272,0.00345557,2306.2,2303.9,0.37690403]
["bitfinex-derivatives","ETHF0:USTF0",1769960802273,8.09480652,2305.0,2303.9,0.37690403]
["bitfinex-derivatives","ETHF0:USTF0",1769960802468,0.49674802,2305.5,2303.9,0.37690403]
["bitfinex-derivatives","ETHF0:USTF0",1769960802669,6.09553503,2305.4,2304.1,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960802866,0.48931716,2305.9,2304.4,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960803072,6.09553503,2305.8,2304.5,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960803269,6.09553503,2305.8,2304.5,0.71872145]
["bitfinex-derivatives","ETHF0:USTF0",1769960803473,6.09553503,2305.8,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960803869,1.99927149,2305.7,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960804270,1.99927149,2305.6,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960804671,6.09553503,2305.5,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960805172,4.16937147,2305.5,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960805371,0.00345557,2306.2,2304.6,0.50156145]
["bitfinex-derivatives","ETHF0:USTF0",1769960805674,4.1580127,2306.2,2304.7,0.37242428]
["bitfinex-derivatives","ETHF0:USTF0",1769960805874,4.1580127,2306.2,2304.8,0.37242428]
["bitfinex-derivatives","ETHF0:USTF0",1769960806370,1.4287289,2306.5,2304.8,0.37242428]
["bitfinex-derivatives","ETHF0:USTF0",1769960806570,1.43327613,2306.5,2304.8,0.37242428]
["bitfinex-derivatives","ETHF0:USTF0",1769960806771,1.41902747,2306.4,2304.9,0.98040492]
["bitfinex-derivatives","ETHF0:USTF0",1769960806971,1.41902747,2306.2,2304.9,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769960807165,1.41902747,2306.1,2304.9,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769960807571,5.57704017,2306.0,2304.9,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769960807771,1.41902747,2306.0,2304.9,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769960808272,1.4064371,2305.8,2304.9,0.00403626]
["bitfinex-derivatives","ETHF0:USTF0",1769960808675,4.1580127,2305.6,2304.9,0.00403626]
["bitfinex-derivatives","ETHF0:USTF0",1769960808874,1.39801844,2306.3,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960809278,5.55603114,2306.2,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960809475,4.1580127,2306.2,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960809776,0.00454723,2306.5,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960809976,1.3953447,2306.5,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960810677,0.00454723,2306.5,2304.9,1.23381558]
["bitfinex-derivatives","ETHF0:USTF0",1769960810878,1.3999778,2308.4,2305.9,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811176,1.3999778,2308.4,2306.1,1.44679932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811375,1.3999778,2308.4,2306.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811376,1.3999778,2308.3,2306.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811579,1.3999778,2308.0,2306.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811777,1.4046447,2308.0,2306.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960811976,5.55093833,2307.9,2306.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960812882,1.39292563,2307.9,2306.3,1.44677932]
["bitfinex-derivatives","ETHF0:USTF0",1769960813183,0.0046669,2308.0,2306.8,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960813377,0.0046669,2308.0,2306.8,1.45081101]
["bitfinex-derivatives","ETHF0:USTF0",1769960813777,1.38970556,2308.7,2306.8,1.45081101]
["bitfinex-derivatives","ETHF0:USTF0",1769960814082,1.38538414,2308.4,2306.8,1.45081101]
["bitfinex-derivatives","ETHF0:USTF0",1769960814278,1.38538414,2308.4,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960814479,1.38538414,2308.1,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960814873,4.1580127,2307.6,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960815183,1.37076628,2308.0,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960815377,4.1580127,2307.5,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960815879,4.1580127,2307.2,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960816186,4.1580127,2307.4,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960816375,1.37076628,2307.7,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960816577,1.36588408,2308.1,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960816780,1.36385617,2307.7,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960816980,4.1580127,2307.6,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960817184,4.1580127,2307.4,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960817582,0.00202791,2308.1,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960817780,0.00202791,2308.1,2307.0,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960818080,5.24181576,2308.9,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960818287,1.33681576,2308.9,2307.2,1.44668932]
["bitfinex-derivatives","ETHF0:USTF0",1769960818480,5.49584242,2308.6,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960818786,1.33782972,2308.6,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960818983,4.1580127,2308.3,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960819182,4.1580127,2308.2,2306.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960819389,1.34014168,2308.1,2307.0,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960819890,1.33337477,2307.9,2306.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769960820187,1.33337477,2307.8,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960820493,4.1580127,2307.5,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960820791,1.33337477,2307.8,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960820990,36.27512681,2309.1,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960820991,1.24165669,2309.1,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960821288,1.24165669,2309.1,2306.9,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960821483,1.24165669,2310.2,2307.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960821686,1.2319095,2310.1,2307.3,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960821895,1.2319095,2310.1,2307.5,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960821896,1.2319095,2310.0,2307.5,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960822090,1.2319095,2310.0,2307.6,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960823089,1.16383226,2309.7,2307.6,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960823282,1.16383226,2309.5,2307.6,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960823487,1.16383226,2308.9,2307.6,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960823789,3.904,2309.7,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960823790,1.16383226,2308.8,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960823987,1.1523503,2308.5,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960824194,1.1523503,2308.9,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960824389,1.1523503,2308.5,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960825289,1.13037812,2308.4,2307.2,1.22977932]
["bitfinex-derivatives","ETHF0:USTF0",1769960825489,1.13037812,2308.4,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960825689,1.13037812,2308.2,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960825893,1.13037812,2308.2,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960826091,4.1580127,2307.7,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960826292,1.13037812,2307.8,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960826493,4.1580127,2307.4,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960826689,1.13037812,2307.5,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960826889,1.13037812,2308.3,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960827090,1.13037812,2308.7,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960827799,5.11497077,2308.6,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960828098,5.11497077,2308.3,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960828297,5.11497077,2308.8,2306.8,1.23386101]
["bitfinex-derivatives","ETHF0:USTF0",1769960828500,5.11497077,2308.8,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960828797,5.11497077,2308.6,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960829593,9.27298347,2308.5,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960829795,5.11497077,2308.3,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960830097,5.11497077,2309.0,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960830492,5.11497077,2308.7,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960831692,5.11497077,2308.6,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960831893,5.11497077,2308.5,2306.8,0.00408169]
["bitfinex-derivatives","ETHF0:USTF0",1769960832094,5.11497077,2309.0,2306.8,5.49373274]
["bitfinex-derivatives","ETHF0:USTF0",1769960832388,5.11497077,2308.9,2306.8,5.49373274]
["bitfinex-derivatives","ETHF0:USTF0",1769960832787,5.11497077,2309.6,2306.9,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960832988,5.11497077,2309.6,2307.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960833193,5.11497077,2309.6,2307.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769960833493,5.11497077,2309.6,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960833892,5.11497077,2309.4,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960834096,5.11497077,2309.2,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960834297,5.11497077,2308.9,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960834496,5.11497077,2308.8,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960834799,5.11497077,2308.3,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960835193,4.1580127,2308.1,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960835392,5.11497077,2309.1,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960835597,4.1580127,2309.0,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960835798,5.11497077,2308.8,2307.2,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960836099,5.11497077,2308.8,2307.1,4.12492]
["bitfinex-derivatives","ETHF0:USTF0",1769960836100,5.11497077,2309.2,2307.4,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960836302,5.11497077,2309.2,2307.6,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960836502,5.11497077,2309.1,2307.6,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960836795,2.42377637,2309.9,2307.6,5.70652105]
["bitfinex-derivatives","ETHF0:USTF0",1769960836996,5.11497077,2309.6,2307.8,5.70651105]
["bitfinex-derivatives","ETHF0:USTF0",1769960837198,5.11497077,2309.6,2307.9,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960837396,5.11497077,2309.5,2307.9,5.70649105]
["bitfinex-derivatives","ETHF0:USTF0",1769960837597,5.11497077,2309.5,2308.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960837897,5.11497077,2310.0,2308.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960838099,5.11497077,2309.9,2308.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960838296,5.11497077,2309.9,2308.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769960838503,5.11497077,2309.9,2308.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960838695,9.27298347,2309.9,2308.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960838898,4.1580127,2309.8,2308.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960839201,4.1580127,2309.8,2308.3,5.70646105]
["bitfinex-derivatives","ETHF0:USTF0",1769960839402,4.1580127,2309.7,2308.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960839603,9.27298347,2309.5,2308.5,0.00461182]
["bitfinex-derivatives","ETHF0:USTF0",1769960839806,5.11497077,2309.4,2308.5,0.00461182]
["bitfinex-derivatives","ETHF0:USTF0",1769960839994,5.11497077,2309.3,2308.5,0.00461182]
["bitfinex-derivatives","ETHF0:USTF0",1769960840200,4.1580127,2308.9,2308.5,0.00461182]
["bitfinex-derivatives","ETHF0:USTF0",1769960840404,4.1580127,2308.8,2308.5,0.00461182]
["bitfinex-derivatives","ETHF0:USTF0",1769960840902,4.1580127,2308.6,2307.9,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960841101,5.11497077,2309.8,2307.9,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960841296,5.11497077,2309.8,2308.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960841500,5.11497077,2309.8,2308.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960841700,0.00309073,2309.8,2308.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960842003,0.00309073,2309.8,2308.4,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960842197,5.11497077,2310.5,2308.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960842406,5.11497077,2310.5,2308.8,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960842607,5.11497077,2310.9,2309.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960843109,5.11649186,2310.9,2309.3,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960843602,5.11649186,2310.9,2308.9,9.39065105]
["bitfinex-derivatives","ETHF0:USTF0",1769960843804,5.11497077,2310.7,2309.0,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960844408,5.11497077,2310.7,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960844608,7.53874714,2310.6,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960844804,5.11497077,2310.4,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960845006,5.11497077,2310.4,2308.9,9.39065105]
["bitfinex-derivatives","ETHF0:USTF0",1769960845210,5.11497077,2310.4,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960845713,5.11497077,2310.3,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960846208,5.11497077,2310.2,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960847310,5.11497077,2310.1,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960847609,5.11497077,2310.0,2308.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769960847806,5.11497077,2309.9,2308.1,0.00390131]
["bitfinex-derivatives","ETHF0:USTF0",1769960848007,5.11497077,2309.5,2308.1,0.00390131]
["bitfinex-derivatives","ETHF0:USTF0",1769960848406,7.5600983,2309.5,2308.1,0.00390131]
["bitfinex-derivatives","ETHF0:USTF0",1769960848601,5.11497077,2309.4,2307.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960848807,5.11497077,2309.3,2307.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960849608,5.11497077,2309.3,2307.5,5.49327185]
["bitfinex-derivatives","ETHF0:USTF0",1769960850013,11.4600983,2309.2,2307.5,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1769960850215,5.11497077,2308.7,2307.5,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1769960850808,5.11497077,2308.7,2306.7,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960850809,5.11497077,2308.5,2306.7,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960851109,5.11497077,2308.3,2306.3,9.38965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960851407,5.11497077,2307.9,2306.4,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960851814,5.11497077,2307.9,2306.4,5.49273149]
["bitfinex-derivatives","ETHF0:USTF0",1769960852114,5.11497077,2307.9,2306.4,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1769960853011,2.891,2307.8,2306.4,0.00308044]
["bitfinex-derivatives","ETHF0:USTF0",1769960853212,5.11497077,2307.6,2306.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769960853413,5.11497077,2307.6,2305.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960853414,5.11497077,2307.4,2305.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960853611,5.11497077,2307.3,2305.5,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960853817,5.11497077,2307.2,2305.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960854118,5.11497077,2306.9,2305.1,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960854314,5.11497077,2306.7,2305.1,5.49485435]
["bitfinex-derivatives","ETHF0:USTF0",1769960855114,5.11497077,2306.7,2305.1,0.0052033]
["bitfinex-derivatives","ETHF0:USTF0",1769960855319,5.11497077,2306.5,2305.1,5.49485435]
["bitfinex-derivatives","ETHF0:USTF0",1769960856015,5.11497077,2306.5,2305.1,0.0052033]
["bitfinex-derivatives","ETHF0:USTF0",1769960856716,5.11497077,2306.3,2305.1,0.0052033]
["bitfinex-derivatives","ETHF0:USTF0",1769960857118,5.11497077,2306.2,2305.1,0.0052033]
["bitfinex-derivatives","ETHF0:USTF0",1769960857312,5.11497077,2306.2,2304.6,5.48965105]
["bitfinex-derivatives","ETHF0:USTF0",1769960858420,5.11497077,2306.2,2304.6,5.4927509]
["bitfinex-derivatives","ETHF0:USTF0",1769960859721,7.11834133,2306.0,2304.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1769960859918,7.11834133,2305.8,2304.6,0.00309985]
["bitfinex-derivatives","ETHF0:USTF0",1769960860115,7.11834133,2305.8,2303.9,11.21809138]
["bitfinex-derivatives","ETHF0:USTF0",1769960860316,7.11834133,2305.8,2304.0,7.31709138]
["bitfinex-derivatives","ETHF0:USTF0",1769960861322,7.11834133,2305.8,2304.0,7.32059082]
["bitfinex-derivatives","ETHF0:USTF0",1769960861918,7.11834133,2306.5,2304.1,7.31709138]
["bitfinex-derivatives","ETHF0:USTF0",1769960862224,7.11834133,2306.3,2304.1,7.31709138]
["bitfinex-derivatives","ETHF0:USTF0",1769960868528,3.905,2306.2,2304.1,7.31709138]
["bitfinex-derivatives","ETHF0:USTF0",1769960868727,7.06279766,2306.1,2304.1,7.31709138]
["bitfinex-derivatives","ETHF0:USTF0",1769960873539,7.06279766,2307.1,2304.3,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960875931,7.06279766,2307.1,2304.7,3.45086034]
["bitfinex-derivatives","ETHF0:USTF0",1769960876131,7.06279766,2307.1,2304.2,3.45086034]
["bitfinex-derivatives","ETHF0:USTF0",1769960876132,7.06279766,2307.1,2304.9,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960878036,0.00552336,2307.2,2305.2,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960878235,7.06832102,2307.2,2305.2,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960879335,7.06279766,2307.1,2305.2,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960879731,7.06279766,2307.1,2305.4,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960880737,7.06279766,2306.8,2305.4,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960881441,9.50792519,2307.1,2305.4,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960881641,7.06279766,2307.1,2305.4,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960882029,0.00552336,2307.2,2305.5,3.87274892]
["bitfinex-derivatives","ETHF0:USTF0",1769960882335,7.06279766,2307.8,2305.8,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960882535,7.06279766,2307.8,2306.0,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960882737,2.44512753,2307.9,2306.0,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960882738,7.06279766,2307.4,2306.0,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960882938,7.06279766,2307.3,2306.0,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960883340,9.50792519,2307.1,2306.0,0.00404134]
["bitfinex-derivatives","ETHF0:USTF0",1769960883537,7.06279766,2307.0,2306.0,0.00404134]
["bitfinex-derivatives","ETHF0:USTF0",1769960883734,0.00529642,2307.3,2306.0,7.21843195]
["bitfinex-derivatives","ETHF0:USTF0",1769960883937,7.06279766,2307.7,2306.1,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960884642,7.06279766,2307.0,2306.0,0.00404134]
["bitfinex-derivatives","ETHF0:USTF0",1769960884841,7.06279766,2307.3,2305.6,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960885340,7.06279766,2307.6,2305.9,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960885639,7.06279766,2307.9,2306.3,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960885939,7.06590782,2307.9,2306.3,7.2198164]
["bitfinex-derivatives","ETHF0:USTF0",1769960887039,0.00311016,2307.9,2306.3,7.2198164]
["bitfinex-derivatives","ETHF0:USTF0",1769960887333,7.06279766,2308.5,2306.7,7.21439061]
["bitfinex-derivatives","ETHF0:USTF0",1769960887534,7.06279766,2308.5,2306.8,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960888139,7.75289811,2309.1,2307.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960888140,9.82204303,2309.1,2307.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960888443,9.82204303,2309.1,2307.3,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960888444,7.38173341,2309.1,2307.3,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960888835,0.00481791,2309.1,2307.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960889234,7.38173341,2309.1,2307.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960889937,0.00481791,2309.1,2307.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960890239,7.3769155,2309.8,2307.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960891045,3.904,2310.1,2307.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960891246,7.3769155,2310.0,2307.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960892144,7.3769155,2310.0,2308.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960892342,7.3769155,2310.0,2308.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960893245,0.00373234,2310.1,2308.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960893450,7.38064784,2310.1,2308.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960894147,7.38064784,2310.1,2308.2,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1769960894148,7.3769155,2309.9,2308.2,0.0037386]
["bitfinex-derivatives","ETHF0:USTF0",1769960894443,7.3769155,2309.9,2308.2,7.46413508]
["bitfinex-derivatives","ETHF0:USTF0",1769960897746,0.00373234,2310.1,2308.2,7.46413508]
["bitfinex-derivatives","ETHF0:USTF0",1769960897946,7.38064784,2310.1,2308.2,7.46413508]
["bitfinex-derivatives","ETHF0:USTF0",1769960898543,0.00373234,2310.1,2308.2,7.46413508]
["bitfinex-derivatives","ETHF0:USTF0",1769960898748,7.38064784,2310.1,2308.5,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960898947,7.38064784,2310.1,2308.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960900851,7.3769155,2310.5,2308.7,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960901149,7.3769155,2310.8,2309.0,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960901850,7.37890344,2310.8,2309.0,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960902453,0.00198794,2310.8,2309.0,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960902759,7.37890344,2310.8,2309.0,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960903453,0.00198794,2310.8,2309.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960903853,7.3769155,2311.7,2309.7,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960904052,7.3769155,2312.1,2310.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960904254,7.3769155,2312.5,2310.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960904447,7.3769155,2312.5,2310.6,7.67698648]
["bitfinex-derivatives","ETHF0:USTF0",1769960904754,7.3769155,2313.2,2310.9,7.67695648]
["bitfinex-derivatives","ETHF0:USTF0",1769960904957,7.3769155,2313.2,2310.9,7.46507598]
["bitfinex-derivatives","ETHF0:USTF0",1769960905154,7.3769155,2313.2,2311.1,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960905455,7.3769155,2313.7,2311.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960905650,7.3769155,2313.7,2311.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960906355,7.3769155,2313.7,2311.6,7.67689648]
["bitfinex-derivatives","ETHF0:USTF0",1769960906951,7.3769155,2314.7,2312.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960907252,7.3769155,2314.7,2312.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960907556,7.3769155,2314.7,2312.8,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960908256,3.899,2315.3,2312.8,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960908257,7.3769155,2315.2,2312.8,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960908557,7.3769155,2315.2,2312.8,7.67678648]
["bitfinex-derivatives","ETHF0:USTF0",1769960908853,7.3769155,2315.2,2312.8,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960909954,7.3769155,2315.6,2313.0,7.67676648]
["bitfinex-derivatives","ETHF0:USTF0",1769960910155,7.3769155,2315.6,2313.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960910456,7.3769155,2315.6,2313.5,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960910960,7.3769155,2316.0,2313.7,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960911160,7.3769155,2316.0,2313.6,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1769960911161,7.3769155,2316.0,2313.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960913953,7.45211801,2316.0,2313.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960914557,7.3769155,2316.0,2313.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960914758,7.3769155,2316.0,2314.0,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960914958,7.3769155,2316.0,2314.2,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960915257,7.3769155,2316.4,2314.4,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960915458,7.3769155,2317.2,2314.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1769960915659,7.3769155,2317.2,2314.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960915854,0.07516905,2317.1,2314.9,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960916059,7.3769155,2317.0,2314.6,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960916263,7.3769155,2317.0,2314.4,0.00541039]
["bitfinex-derivatives","ETHF0:USTF0",1769960916760,7.3769155,2316.7,2313.7,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960917460,7.38691427,2316.5,2313.7,7.46039648]
["bitfinex-derivatives","ETHF0:USTF0",1769960917662,7.38691427,2316.5,2313.7,7.46516728]
["bitfinex-derivatives","ETHF0:USTF0",1769960918157,7.38691427,2316.5,2313.9,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960918360,7.38691427,2316.5,2314.1,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960919063,7.38691427,2316.5,2315.1,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960919251,7.38691427,2317.3,2315.4,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960919656,7.38691427,2317.3,2315.6,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960919851,7.38691427,2317.7,2316.1,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960920060,7.38691427,2317.7,2315.0,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960920359,7.38691427,2318.0,2315.5,7.03671521]
["bitfinex-derivatives","ETHF0:USTF0",1769960920562,7.38691427,2318.0,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960920760,7.38691427,2317.8,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960920955,0.00470987,2317.7,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960921155,7.38691427,2317.1,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960921567,7.39162414,2316.9,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960921856,7.38691427,2316.9,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960922064,7.38691427,2318.1,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960922253,7.38691427,2317.5,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960922759,7.38691427,2317.3,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960923161,7.38691427,2318.3,2315.5,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960923358,7.38691427,2318.3,2315.7,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960923558,7.38691427,2318.3,2315.9,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960923754,7.38691427,2318.3,2316.7,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960923962,0.06290042,2318.7,2316.9,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960924163,7.44981469,2318.7,2316.9,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960924365,7.38691427,2318.5,2316.9,6.82058521]
["bitfinex-derivatives","ETHF0:USTF0",1769960924559,0.06290042,2318.7,2316.9,7.03658521]
["bitfinex-derivatives","ETHF0:USTF0",1769960924760,0.06290042,2318.7,2317.4,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1769960924966,7.80468621,2320.3,2317.7,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960925167,7.41419845,2319.3,2317.7,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960925368,7.41419845,2319.1,2316.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960925666,7.41419845,2318.9,2316.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960925869,0.54241498,2318.0,2316.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960926063,7.41419845,2318.9,2317.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960926264,7.41419845,2319.3,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960926472,7.41419845,2318.8,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960927154,3.89,2319.6,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960927155,7.41419845,2318.5,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960927360,7.41419845,2318.9,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960927755,7.41419845,2319.9,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960927957,7.41419845,2319.7,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960928361,36.14350651,2321.4,2317.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960928362,7.41419845,2320.2,2317.9,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960928565,7.41419845,2320.2,2318.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960928762,7.41419845,2320.2,2318.3,7.58184721]
["bitfinex-derivatives","ETHF0:USTF0",1769960928957,7.41419845,2320.2,2318.3,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960929260,7.41419845,2321.1,2318.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960929463,7.41419845,2321.4,2319.2,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960929962,7.41419845,2321.4,2318.8,0.00543349]
["bitfinex-derivatives","ETHF0:USTF0",1769960929963,7.41419845,2320.0,2318.8,0.00543349]
["bitfinex-derivatives","ETHF0:USTF0",1769960930166,7.41419845,2320.0,2318.8,7.3714107]
["bitfinex-derivatives","ETHF0:USTF0",1769960930466,7.41419845,2320.0,2318.8,0.00543349]
["bitfinex-derivatives","ETHF0:USTF0",1769960930666,7.41419845,2321.3,2318.8,7.3714107]
["bitfinex-derivatives","ETHF0:USTF0",1769960930867,7.41419845,2320.9,2318.8,7.3714107]
["bitfinex-derivatives","ETHF0:USTF0",1769960931468,7.41419845,2321.4,2319.4,7.58174721]
["bitfinex-derivatives","ETHF0:USTF0",1769960931672,7.41419845,2321.9,2319.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960932064,7.41419845,2321.2,2319.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960932260,7.41419845,2320.9,2319.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960932471,7.41419845,2321.8,2319.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960932675,7.41419845,2323.0,2320.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960932967,7.41419845,2323.0,2321.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960933168,7.41419845,2321.9,2320.8,0.00348708]
["bitfinex-derivatives","ETHF0:USTF0",1769960933368,7.41419845,2321.8,2319.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960933563,7.41419845,2321.6,2319.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960933973,7.41419845,2321.3,2319.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960934271,7.41419845,2321.1,2319.0,7.3690903]
["bitfinex-derivatives","ETHF0:USTF0",1769960934667,7.41890832,2320.8,2319.0,7.3690903]
["bitfinex-derivatives","ETHF0:USTF0",1769960934870,7.41419845,2320.4,2319.0,0.00311309]
["bitfinex-derivatives","ETHF0:USTF0",1769960935172,7.41419845,2320.2,2318.1,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960935574,7.41419845,2319.9,2318.1,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960935871,7.78980928,2319.9,2318.1,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960936067,7.41419845,2319.0,2318.1,0.00355548]
["bitfinex-derivatives","ETHF0:USTF0",1769960936270,7.41890832,2319.0,2317.4,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960936574,7.41890832,2318.7,2317.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960936776,7.41419845,2318.7,2317.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960937265,7.41878934,2318.7,2317.0,7.37082679]
["bitfinex-derivatives","ETHF0:USTF0",1769960937466,7.41878934,2318.7,2317.0,0.00484958]
["bitfinex-derivatives","ETHF0:USTF0",1769960937670,7.41419845,2317.9,2316.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960937865,7.41419845,2317.9,2315.4,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960938272,7.41419845,2317.9,2315.4,7.58211721]
["bitfinex-derivatives","ETHF0:USTF0",1769960938674,7.41890832,2317.9,2315.4,7.36994665]
["bitfinex-derivatives","ETHF0:USTF0",1769960938970,7.41419845,2317.4,2315.4,7.36994665]
["bitfinex-derivatives","ETHF0:USTF0",1769960939366,7.41419845,2317.8,2315.4,7.36994665]
["bitfinex-derivatives","ETHF0:USTF0",1769960939670,7.41419845,2317.8,2315.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960940573,7.41419845,2317.4,2315.6,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960940867,7.41419845,2318.4,2315.8,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960941070,7.41419845,2318.4,2316.0,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960941372,7.41419845,2318.4,2315.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769960941373,7.41878934,2318.7,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960943066,7.41878934,2318.7,2316.5,7.58201721]
["bitfinex-derivatives","ETHF0:USTF0",1769960943464,7.41878934,2318.7,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960943667,7.41419845,2318.3,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960944068,0.00459089,2318.7,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960944266,7.41878934,2318.7,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960944776,7.41419845,2318.5,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960945068,7.41419845,2318.0,2316.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960945371,7.41419845,2317.8,2315.5,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960946874,7.41419845,2317.8,2315.7,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960947278,7.41419845,2317.7,2315.7,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960947574,2.42218089,2318.5,2315.7,7.36597721]
["bitfinex-derivatives","ETHF0:USTF0",1769960947882,7.01204783,2319.1,2317.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960948079,0.00470987,2318.5,2317.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960948276,7.01204783,2318.5,2317.2,6.93287218]
["bitfinex-derivatives","ETHF0:USTF0",1769960948475,7.01204783,2319.0,2317.2,6.93287218]
["bitfinex-derivatives","ETHF0:USTF0",1769960948671,7.01204783,2319.8,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960948872,7.01204783,2319.5,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960949380,0.00470987,2319.4,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960949578,7.01204783,2319.5,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960949779,0.00470987,2319.2,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960949968,7.01612182,2319.5,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960949969,7.01204783,2319.1,2317.9,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960950174,7.01204783,2319.1,2317.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960950374,0.00407399,2319.5,2317.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960950375,7.01612182,2319.5,2317.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960950571,0.00407399,2319.5,2318.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960950782,0.00407399,2319.5,2317.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769960950783,7.01204783,2320.4,2318.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960951074,10.14723387,2320.7,2318.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960951276,10.15194374,2320.7,2319.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960951475,7.01204783,2320.5,2319.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960951677,0.003299,2320.5,2319.0,6.93324188]
["bitfinex-derivatives","ETHF0:USTF0",1769960951886,7.01204783,2321.4,2319.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960952181,7.01204783,2321.1,2319.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960952372,7.01204783,2321.5,2319.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960952577,7.01204783,2321.5,2319.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960952772,0.00343391,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960952982,7.01548174,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960953169,0.00343391,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960953473,0.00470987,2321.4,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960953673,0.00343391,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960953872,0.22372378,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960954075,7.23106174,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960954271,0.00470987,2321.4,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960954475,7.02019161,2321.5,2320.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960954684,0.21551,2322.3,2320.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960954982,7.01204783,2322.1,2320.5,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960955174,0.00470987,2322.4,2320.5,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960955377,7.01204783,2323.8,2321.5,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960955573,7.01204783,2323.8,2321.7,7.14409008]
["bitfinex-derivatives","ETHF0:USTF0",1769960955772,7.01204783,2323.3,2321.7,6.93304917]
["bitfinex-derivatives","ETHF0:USTF0",1769960955986,7.01204783,2324.2,2321.7,6.93304917]
["bitfinex-derivatives","ETHF0:USTF0",1769960956179,2.44817577,2324.7,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960956379,29.80007278,2325.5,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960956380,7.01204783,2324.3,2322.1,7.14405008]
["bitfinex-derivatives","ETHF0:USTF0",1769960956874,0.21542,2323.3,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960957278,7.01204783,2323.7,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960957882,0.00470987,2323.5,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960958082,7.01204783,2324.2,2322.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960958286,7.01204783,2324.2,2322.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960958487,7.01204783,2323.7,2322.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960958680,7.22742783,2323.7,2322.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960958980,0.00470987,2323.3,2322.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960959183,0.00470987,2323.2,2322.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960959384,0.00470987,2323.0,2321.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960959583,0.00470987,2323.2,2321.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960959981,7.01204783,2322.8,2321.7,0.00451909]
["bitfinex-derivatives","ETHF0:USTF0",1769960960282,0.2155,2322.4,2321.3,5.44607434]
["bitfinex-derivatives","ETHF0:USTF0",1769960960482,0.21554,2322.0,2320.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769960960676,0.21549,2322.5,2320.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769960960880,7.01204783,2322.5,2320.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769960961181,7.01674864,2322.5,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1769960961388,7.22753783,2322.4,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1769960961585,7.01204783,2322.4,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1769960961781,7.01204783,2322.2,2320.4,2.53349731]
["bitfinex-derivatives","ETHF0:USTF0",1769960961983,0.00470081,2322.5,2320.4,2.53349731]
["bitfinex-derivatives","ETHF0:USTF0",1769960962181,0.00470081,2322.5,2320.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960962182,7.22753783,2322.4,2320.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960962382,0.00470987,2321.8,2320.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960962684,0.00470081,2322.5,2320.4,6.93302739]
["bitfinex-derivatives","ETHF0:USTF0",1769960962685,0.2156,2321.3,2320.4,6.93302739]
["bitfinex-derivatives","ETHF0:USTF0",1769960962887,7.01204783,2321.7,2320.4,6.93302739]
["bitfinex-derivatives","ETHF0:USTF0",1769960963080,7.01204783,2321.7,2320.4,0.00449731]
["bitfinex-derivatives","ETHF0:USTF0",1769960963387,0.00470081,2322.5,2319.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1769960963388,0.21562,2321.1,2319.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960963580,0.21563,2321.0,2319.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960963777,0.21562,2321.1,2319.3,7.14431008]
["bitfinex-derivatives","ETHF0:USTF0",1769960964083,0.21563,2320.9,2319.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960964588,0.22035987,2320.8,2319.3,6.93265263]
["bitfinex-derivatives","ETHF0:USTF0",1769960964889,0.21931431,2320.8,2319.3,6.93265263]
["bitfinex-derivatives","ETHF0:USTF0",1769960965083,7.01204783,2322.0,2320.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960965285,7.01204783,2322.0,2320.6,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960965489,7.22751783,2322.7,2321.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960965685,7.01204783,2323.2,2321.4,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960965890,7.01204783,2323.2,2321.6,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960966086,7.01685066,2323.2,2321.6,6.9328466]
["bitfinex-derivatives","ETHF0:USTF0",1769960966389,0.21548,2322.6,2321.6,0.00431652]
["bitfinex-derivatives","ETHF0:USTF0",1769960966688,7.0167577,2322.5,2321.6,0.00431652]
["bitfinex-derivatives","ETHF0:USTF0",1769960966887,7.01204783,2322.5,2320.8,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960967282,7.01204783,2323.0,2321.5,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960967484,0.00480283,2323.2,2321.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960967784,6.2981027,2324.6,2321.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960967785,7.22740783,2323.9,2322.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960967982,7.22741783,2323.8,2322.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960968185,0.00470987,2323.4,2322.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960968479,7.01204783,2323.5,2321.7,0.00321886]
["bitfinex-derivatives","ETHF0:USTF0",1769960968684,0.21552,2322.1,2321.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960968883,0.21558,2321.5,2320.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960969086,0.21553,2322.0,2320.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960969286,7.01204783,2321.8,2320.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960969493,7.22764783,2321.3,2320.0,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960969791,7.22765783,2321.2,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960969987,7.0167577,2321.2,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960970187,0.00470987,2320.9,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960970380,0.00438936,2321.3,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960970585,7.01204783,2322.2,2320.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960970786,7.01204783,2322.0,2320.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960970984,7.22761783,2321.6,2320.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960971383,7.22761783,2321.6,2320.0,0.00402007]
["bitfinex-derivatives","ETHF0:USTF0",1769960971384,7.01204783,2321.6,2320.0,0.00402007]
["bitfinex-derivatives","ETHF0:USTF0",1769960971688,0.00470987,2321.3,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960971888,2.528,2322.9,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960971889,7.22765783,2321.2,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960972088,0.21562,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960972289,7.22766783,2321.1,2320.0,0.00402007]
["bitfinex-derivatives","ETHF0:USTF0",1769960972489,0.00470987,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960972690,0.00871311,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960972891,7.01605107,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960973191,0.00470987,2320.9,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960973392,0.00400324,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960973592,0.00470987,2320.7,2320.0,0.00402007]
["bitfinex-derivatives","ETHF0:USTF0",1769960973887,0.00470987,2320.7,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960974093,0.00400324,2321.1,2320.0,6.93255015]
["bitfinex-derivatives","ETHF0:USTF0",1769960974295,0.00470987,2320.7,2320.0,0.00402007]
["bitfinex-derivatives","ETHF0:USTF0",1769960974692,0.00470987,2320.7,2319.6,10.80853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960974693,0.00470987,2320.1,2319.2,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960974894,0.21574,2319.8,2318.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960975385,0.00470987,2319.3,2318.1,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960975590,0.00451606,2319.3,2318.1,6.93299272]
["bitfinex-derivatives","ETHF0:USTF0",1769960975793,0.2158,2319.1,2318.1,0.00446264]
["bitfinex-derivatives","ETHF0:USTF0",1769960975989,0.00470987,2318.8,2318.1,0.00446264]
["bitfinex-derivatives","ETHF0:USTF0",1769960976189,0.00470987,2318.4,2318.1,0.00446264]
["bitfinex-derivatives","ETHF0:USTF0",1769960976388,0.00451606,2319.3,2318.1,0.00446264]
["bitfinex-derivatives","ETHF0:USTF0",1769960976598,0.21584,2318.7,2317.3,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960976789,0.00451606,2319.3,2316.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960976992,3.88,2318.8,2316.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960977193,0.21583,2318.8,2316.7,6.92853008]
["bitfinex-derivatives","ETHF0:USTF0",1769960977386,0.21583,2318.8,2316.9,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960977588,0.21583,2318.8,2317.1,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960978493,7.26617397,2318.9,2317.1,7.24147322]
["bitfinex-derivatives","ETHF0:USTF0",1769960978696,7.48199397,2318.9,2317.3,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960978898,0.2159,2318.1,2316.9,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960979396,7.48207397,2318.0,2316.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1769960979592,6.671,2318.7,2316.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1769960979593,0.21593,2317.8,2316.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1769960979793,7.48210397,2317.7,2316.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1769960980393,7.26617397,2318.6,2316.6,7.24473372]
["bitfinex-derivatives","ETHF0:USTF0",1769960981698,7.26617397,2318.6,2317.0,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960981997,7.26617397,2319.1,2317.0,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960982296,7.26617397,2319.1,2317.2,7.24145322]
["bitfinex-derivatives","ETHF0:USTF0",1769960982490,7.26617397,2319.1,2317.4,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960982686,0.00451606,2319.3,2317.7,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960983198,7.27069003,2319.3,2317.7,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960983592,11.15269003,2319.3,2317.3,10.90748322]
["bitfinex-derivatives","ETHF0:USTF0",1769960983787,7.26617397,2318.8,2317.4,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960985298,7.35124116,2318.7,2317.4,7.02548322]
["bitfinex-derivatives","ETHF0:USTF0",1769960986300,7.13540116,2318.3,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960986696,0.21589,2318.1,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960986901,7.13540116,2318.3,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960987306,0.21586,2318.5,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960987598,7.35126116,2318.5,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960987998,7.35128116,2318.3,2317.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960988199,7.35128116,2318.3,2316.6,9.89734325]
["bitfinex-derivatives","ETHF0:USTF0",1769960988394,2.659,2319.2,2316.6,9.89734325]
["bitfinex-derivatives","ETHF0:USTF0",1769960988395,7.13540116,2317.8,2316.6,7.36734325]
["bitfinex-derivatives","ETHF0:USTF0",1769960988600,7.13540116,2317.8,2316.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1769960988802,7.13540116,2317.5,2315.8,11.24712275]
["bitfinex-derivatives","ETHF0:USTF0",1769960989100,7.13540116,2319.0,2317.3,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960989301,7.13540116,2318.8,2317.3,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960989602,7.35133116,2317.7,2316.4,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960989995,7.13540116,2317.5,2316.4,0.00512893]
["bitfinex-derivatives","ETHF0:USTF0",1769960990905,7.35137116,2317.3,2316.4,0.00512893]
["bitfinex-derivatives","ETHF0:USTF0",1769960991104,7.35137116,2317.3,2316.0,11.24812275]
["bitfinex-derivatives","ETHF0:USTF0",1769960991499,7.35143116,2316.7,2315.0,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1769960991703,7.35143116,2316.7,2315.2,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960992006,7.13540116,2317.1,2315.2,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960992199,0.21598,2317.2,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1769960992400,0.21598,2317.2,2315.4,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960992705,7.13540116,2317.5,2315.6,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960993712,0.00432858,2317.7,2315.9,7.58021275]
["bitfinex-derivatives","ETHF0:USTF0",1769960994011,0.00432858,2317.7,2316.1,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960994210,0.00432858,2317.7,2316.3,7.58018275]
["bitfinex-derivatives","ETHF0:USTF0",1769960994507,0.00432858,2317.7,2316.5,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960996808,7.13540116,2317.5,2316.1,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960998408,7.35135116,2317.5,2316.1,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769960999009,0.00432858,2317.7,2316.1,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961000412,0.00432858,2317.7,2316.3,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961001410,0.00432858,2317.7,2316.5,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961001712,2.44817577,2318.7,2316.9,7.58012275]
["bitfinex-derivatives","ETHF0:USTF0",1769961001713,7.13540116,2318.7,2316.9,7.58012275]
["bitfinex-derivatives","ETHF0:USTF0",1769961002510,7.14023668,2318.7,2316.9,7.58332012]
["bitfinex-derivatives","ETHF0:USTF0",1769961003411,7.35125116,2318.6,2316.9,7.58332012]
["bitfinex-derivatives","ETHF0:USTF0",1769961003618,0.21585,2318.6,2317.1,7.58011275]
["bitfinex-derivatives","ETHF0:USTF0",1769961003915,0.00483552,2318.7,2317.3,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961004110,0.00483552,2318.7,2317.6,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961004308,7.13540116,2319.4,2317.8,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961004508,0.21576,2319.6,2317.8,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961004808,7.13540116,2318.9,2317.6,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961005014,0.21577,2319.4,2317.8,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961005208,0.22072787,2319.4,2317.8,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961005511,7.35612903,2319.4,2317.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961005709,7.35612903,2319.4,2318.0,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961005910,0.00495787,2319.4,2318.2,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961006213,0.21577,2319.5,2318.2,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961006611,7.35117116,2319.5,2318.2,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961006815,0.21582,2318.9,2317.8,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961007117,0.21586,2318.5,2317.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961007312,0.00380709,2318.9,2317.6,7.36412275]
["bitfinex-derivatives","ETHF0:USTF0",1769961007516,0.21576,2319.6,2318.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961007712,6.82251302,2320.1,2318.2,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961008018,7.03824302,2319.9,2318.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961008206,6.82251302,2320.3,2318.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961008412,0.21573,2320.0,2318.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961008613,0.21573,2320.0,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961008819,7.03824302,2319.9,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961009017,6.82541934,2320.3,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961009217,0.21859632,2320.3,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961009415,0.00290632,2320.3,2318.7,9.6803361]
["bitfinex-derivatives","ETHF0:USTF0",1769961009613,0.21572,2320.0,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961009807,6.82541934,2320.3,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961009808,0.21573,2319.9,2318.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961010514,7.03828302,2319.4,2318.6,3.88972211]
["bitfinex-derivatives","ETHF0:USTF0",1769961010718,0.00290632,2320.3,2317.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961010719,7.03830302,2319.3,2317.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961011020,7.03830302,2319.2,2317.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961011320,6.78830302,2319.2,2317.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961011717,0.21582,2319.0,2317.8,7.19045817]
["bitfinex-derivatives","ETHF0:USTF0",1769961012621,0.21586,2318.5,2317.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961013418,7.03837302,2318.5,2317.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961013608,6.82251302,2318.3,2317.0,7.19062172]
["bitfinex-derivatives","ETHF0:USTF0",1769961015015,6.82251302,2318.1,2317.0,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1769961015221,7.03841302,2318.1,2317.0,0.00438794]
["bitfinex-derivatives","ETHF0:USTF0",1769961015523,7.03842302,2317.9,2316.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961015723,7.03842302,2317.9,2316.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769961016314,7.03845302,2317.6,2316.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961016622,7.03845302,2317.6,2316.4,3.88703332]
["bitfinex-derivatives","ETHF0:USTF0",1769961017520,6.82251302,2317.4,2315.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961017718,6.82251302,2317.0,2315.3,11.07123378]
["bitfinex-derivatives","ETHF0:USTF0",1769961017920,6.82251302,2316.8,2315.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961018218,6.82251302,2317.4,2315.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961018420,6.82251302,2317.4,2315.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961018620,6.82251302,2316.9,2315.8,0.00482883]
["bitfinex-derivatives","ETHF0:USTF0",1769961018822,7.03852302,2316.9,2315.8,0.00482883]
["bitfinex-derivatives","ETHF0:USTF0",1769961019325,6.82251302,2316.4,2315.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961019525,6.82251302,2316.2,2314.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961019728,7.03860302,2316.0,2314.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961019922,6.82251302,2315.8,2314.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961020223,6.82251302,2315.8,2314.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961020621,6.82251302,2316.2,2314.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961021024,7.03858302,2316.2,2314.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961021219,6.82251302,2316.0,2314.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961021729,7.03861302,2316.0,2314.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961022330,6.82251302,2316.4,2314.5,7.40246378]
["bitfinex-derivatives","ETHF0:USTF0",1769961022529,6.82251302,2316.4,2314.7,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961022729,6.82251302,2316.9,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961022925,7.03852302,2316.9,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961023128,6.82251302,2316.9,2315.1,7.40240378]
["bitfinex-derivatives","ETHF0:USTF0",1769961023321,7.03852302,2316.9,2315.1,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961024322,6.82251302,2317.3,2315.4,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961024522,7.03850302,2317.1,2315.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961027726,0.00398395,2317.4,2315.3,4.10315]
["bitfinex-derivatives","ETHF0:USTF0",1769961027727,0.00398395,2317.4,2315.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961027925,6.82251302,2316.5,2315.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961028121,7.03857302,2316.3,2315.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961028633,7.03857302,2316.3,2315.3,11.07323378]
["bitfinex-derivatives","ETHF0:USTF0",1769961029136,7.03857302,2316.3,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961029626,0.2161,2316.0,2314.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961029827,6.82251302,2315.9,2314.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961030434,6.82251302,2315.9,2314.8,11.07323378]
["bitfinex-derivatives","ETHF0:USTF0",1769961031230,7.03861302,2315.9,2314.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961031425,6.82251302,2316.3,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961031932,7.03855302,2316.6,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961032634,7.03855302,2316.6,2314.9,7.40242378]
["bitfinex-derivatives","ETHF0:USTF0",1769961032832,6.82251302,2316.4,2314.9,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961033033,0.21606,2316.3,2315.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961033331,6.82251302,2316.1,2315.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961033734,6.82251302,2316.1,2314.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961033934,6.82251302,2315.7,2314.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961034132,6.82716907,2315.7,2314.6,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961034729,6.82716907,2315.7,2314.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1769961034730,6.82251302,2315.3,2314.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1769961034933,6.82251302,2315.6,2314.3,7.18931462]
["bitfinex-derivatives","ETHF0:USTF0",1769961035134,6.82251302,2315.6,2314.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1769961035329,6.82251302,2314.7,2313.2,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961035639,6.82251302,2314.5,2313.2,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961036140,6.82251302,2314.8,2312.8,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961036342,6.82251302,2314.8,2312.8,7.19038379]
["bitfinex-derivatives","ETHF0:USTF0",1769961036637,6.82251302,2314.8,2313.0,7.18623378]
["bitfinex-derivatives","ETHF0:USTF0",1769961037940,6.82251302,2314.8,2313.2,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961038738,6.82251302,2314.8,2313.2,7.13245086]
["bitfinex-derivatives","ETHF0:USTF0",1769961039732,6.82251302,2314.8,2313.2,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961040040,3.888,2315.2,2312.8,7.13663087]
["bitfinex-derivatives","ETHF0:USTF0",1769961040041,7.04473777,2314.5,2312.8,7.13663087]
["bitfinex-derivatives","ETHF0:USTF0",1769961040335,7.04473777,2314.5,2313.0,7.13247086]
["bitfinex-derivatives","ETHF0:USTF0",1769961040534,7.04473777,2315.0,2313.2,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961041035,7.04473777,2315.0,2313.2,7.13245086]
["bitfinex-derivatives","ETHF0:USTF0",1769961041238,7.04473777,2315.6,2313.6,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961041537,7.04473777,2315.6,2313.8,7.13239086]
["bitfinex-derivatives","ETHF0:USTF0",1769961041738,7.04473777,2315.6,2314.0,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961043237,0.00465605,2315.7,2314.4,7.13233086]
["bitfinex-derivatives","ETHF0:USTF0",1769961043542,7.04939382,2315.7,2314.4,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961043736,0.00465605,2315.7,2314.4,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961044038,7.04939382,2315.7,2314.4,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961044238,0.00465605,2315.7,2314.4,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961044538,0.00465605,2315.7,2314.6,6.91610086]
["bitfinex-derivatives","ETHF0:USTF0",1769961044728,0.00465605,2315.7,2314.6,6.91986921]
["bitfinex-derivatives","ETHF0:USTF0",1769961045335,0.00465605,2315.7,2314.6,7.13608921]
["bitfinex-derivatives","ETHF0:USTF0",1769961045538,7.04473777,2316.1,2314.6,7.13608921]
["bitfinex-derivatives","ETHF0:USTF0",1769961045840,7.14344735,2316.9,2315.3,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961046037,7.14344735,2317.3,2315.5,7.07398363]
["bitfinex-derivatives","ETHF0:USTF0",1769961046232,7.14344735,2317.3,2315.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961046437,7.14344735,2317.3,2315.7,7.07396363]
["bitfinex-derivatives","ETHF0:USTF0",1769961046840,7.14797376,2317.3,2315.7,7.07396363]
["bitfinex-derivatives","ETHF0:USTF0",1769961047031,0.00452641,2317.3,2315.9,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961047337,0.00452641,2317.3,2316.1,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961047639,7.14344735,2318.2,2316.5,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961047840,7.14344735,2318.2,2316.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961048438,7.14674078,2318.2,2316.8,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961049447,0.00329343,2318.2,2316.8,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961049651,0.00329343,2318.2,2316.8,7.07385363]
["bitfinex-derivatives","ETHF0:USTF0",1769961050447,7.14674078,2318.2,2316.8,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961051245,7.14674078,2318.2,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961051444,7.14674078,2318.2,2316.7,6.86329765]
["bitfinex-derivatives","ETHF0:USTF0",1769961052339,0.00329343,2318.2,2316.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1769961052536,0.00329343,2318.2,2316.7,6.86329765]
["bitfinex-derivatives","ETHF0:USTF0",1769961052537,7.14344735,2319.0,2317.2,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961052742,7.14344735,2319.0,2317.4,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961052938,7.14344735,2319.0,2317.2,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1769961053145,7.14344735,2318.8,2317.2,14.54884363]
["bitfinex-derivatives","ETHF0:USTF0",1769961053646,7.1476648,2318.8,2317.2,10.74584363]
["bitfinex-derivatives","ETHF0:USTF0",1769961053948,7.1476648,2318.8,2317.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961054148,7.14344735,2318.5,2317.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961054345,7.35930735,2318.5,2317.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961055140,7.14344735,2318.5,2317.2,10.74584363]
["bitfinex-derivatives","ETHF0:USTF0",1769961055341,7.14344735,2318.5,2317.3,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961055543,7.14344735,2318.5,2317.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961056046,7.14344735,2318.5,2317.2,10.74584363]
["bitfinex-derivatives","ETHF0:USTF0",1769961056345,7.14344735,2318.5,2317.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961057245,7.14344735,2318.5,2316.9,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961057246,7.14344735,2318.3,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961057646,7.14344735,2318.0,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961057845,7.14344735,2317.8,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961058347,7.35936735,2317.8,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961058746,7.14344735,2317.8,2316.7,6.86329765]
["bitfinex-derivatives","ETHF0:USTF0",1769961059247,7.14344735,2318.3,2316.7,6.86329765]
["bitfinex-derivatives","ETHF0:USTF0",1769961059644,7.14344735,2318.0,2316.7,0.00545402]
["bitfinex-derivatives","ETHF0:USTF0",1769961060549,7.14344735,2317.5,2316.0,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961060850,6.35212938,2318.8,2316.0,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961060851,7.14344735,2317.8,2316.0,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961061244,7.14344735,2318.4,2316.5,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961061557,7.1476648,2318.8,2316.5,6.86216098]
["bitfinex-derivatives","ETHF0:USTF0",1769961061751,7.1476648,2318.8,2317.3,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961061943,7.1476648,2318.8,2317.5,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961062143,0.00421745,2318.8,2317.5,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961062944,0.00421745,2318.8,2317.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961063650,7.35918735,2319.8,2317.7,7.07377363]
["bitfinex-derivatives","ETHF0:USTF0",1769961064045,3.886,2320.2,2317.7,7.07377363]
["bitfinex-derivatives","ETHF0:USTF0",1769961064046,7.14344735,2319.6,2317.7,7.07377363]
["bitfinex-derivatives","ETHF0:USTF0",1769961064450,7.14690976,2319.6,2317.7,7.07377363]
["bitfinex-derivatives","ETHF0:USTF0",1769961064751,7.14344735,2320.2,2318.4,7.07370363]
["bitfinex-derivatives","ETHF0:USTF0",1769961065254,7.14344735,2320.9,2318.8,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961065450,7.14344735,2320.9,2319.0,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961065646,0.21557,2321.6,2318.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1769961065647,0.21557,2321.6,2319.2,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961065948,0.00462057,2320.9,2319.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961066151,7.14344735,2322.1,2319.9,7.07357363]
["bitfinex-derivatives","ETHF0:USTF0",1769961066342,7.14344735,2322.1,2320.1,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961066848,0.21553,2322.0,2320.1,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961067145,0.21553,2322.0,2319.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961067146,0.21558,2321.5,2319.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961067351,7.14344735,2321.4,2319.7,6.85784363]
["bitfinex-derivatives","ETHF0:USTF0",1769961067850,7.42543084,2321.1,2319.3,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961068245,7.42543084,2321.1,2319.4,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961069044,7.42543084,2321.5,2319.8,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961069247,7.42543084,2321.8,2319.8,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961069449,7.64098084,2321.8,2319.9,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961069649,7.42543084,2321.6,2319.9,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961069954,7.64102084,2321.4,2319.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961071650,7.42543084,2321.4,2319.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961071844,7.42543084,2321.4,2319.7,7.58215174]
["bitfinex-derivatives","ETHF0:USTF0",1769961072549,7.42543084,2321.9,2320.2,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961072853,7.42543084,2321.9,2320.4,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961073153,7.42543084,2321.9,2320.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961075249,7.64098084,2321.9,2320.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769961075457,7.64098084,2321.9,2320.4,11.24941174]
["bitfinex-derivatives","ETHF0:USTF0",1769961075751,7.42543084,2321.5,2320.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769961076050,7.42543084,2321.3,2320.0,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961076249,7.42543084,2321.1,2320.0,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961077056,7.64105084,2321.1,2320.0,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961077551,7.42543084,2321.5,2319.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961078062,0.00439071,2322.0,2320.7,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961078257,0.00439071,2322.0,2320.7,7.37138651]
["bitfinex-derivatives","ETHF0:USTF0",1769961078658,7.42543084,2322.7,2320.7,7.37138651]
["bitfinex-derivatives","ETHF0:USTF0",1769961078855,7.42543084,2322.7,2321.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961079056,7.42543084,2322.7,2321.1,7.58202174]
["bitfinex-derivatives","ETHF0:USTF0",1769961079756,7.42890158,2322.7,2321.1,7.58202174]
["bitfinex-derivatives","ETHF0:USTF0",1769961079958,6.42890158,2322.7,2321.1,7.58202174]
["bitfinex-derivatives","ETHF0:USTF0",1769961080159,6.42890158,2322.7,2321.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961081162,6.42890158,2322.7,2321.1,7.58202174]
["bitfinex-derivatives","ETHF0:USTF0",1769961083056,0.00347074,2322.7,2321.1,7.58202174]
["bitfinex-derivatives","ETHF0:USTF0",1769961083258,7.42543084,2324.4,2322.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961083464,7.42543084,2324.4,2322.6,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961084166,7.42543084,2325.3,2323.0,7.58185174]
["bitfinex-derivatives","ETHF0:USTF0",1769961084369,7.42543084,2325.1,2323.0,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961084570,7.42543084,2324.8,2323.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961084768,7.42543084,2324.8,2323.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769961085166,7.42543084,2324.8,2323.0,11.24641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961085361,7.42543084,2324.6,2322.6,7.370164]
["bitfinex-derivatives","ETHF0:USTF0",1769961085563,7.42543084,2324.6,2322.7,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961085765,0.21532,2324.3,2322.6,3.88275226]
["bitfinex-derivatives","ETHF0:USTF0",1769961085964,0.0749254,2324.5,2322.6,3.88275226]
["bitfinex-derivatives","ETHF0:USTF0",1769961086163,3.879,2325.0,2322.6,3.88275226]
["bitfinex-derivatives","ETHF0:USTF0",1769961086359,3.879,2325.0,2322.0,9.89441174]
["bitfinex-derivatives","ETHF0:USTF0",1769961086360,2.43679958,2324.9,2322.0,9.89441174]
["bitfinex-derivatives","ETHF0:USTF0",1769961086573,0.21536,2323.9,2322.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961086862,0.21536,2323.9,2322.0,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769961086863,0.21542,2323.2,2321.3,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961087260,0.21545,2322.9,2321.3,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961087463,0.21858497,2322.9,2321.3,7.37074039]
["bitfinex-derivatives","ETHF0:USTF0",1769961087864,7.42543084,2322.8,2321.3,7.37074039]
["bitfinex-derivatives","ETHF0:USTF0",1769961088768,7.42543084,2322.8,2321.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961089169,7.42543084,2322.8,2321.3,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769961089364,7.42543084,2322.8,2321.3,7.37074039]
["bitfinex-derivatives","ETHF0:USTF0",1769961089762,7.42543084,2322.8,2321.3,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769961089965,7.42543084,2322.8,2321.3,7.37074039]
["bitfinex-derivatives","ETHF0:USTF0",1769961090167,7.42543084,2322.6,2321.3,0.00432865]
["bitfinex-derivatives","ETHF0:USTF0",1769961090463,7.64094084,2322.3,2320.5,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961090869,7.64094084,2322.3,2319.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769961090870,7.42543084,2322.3,2320.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961091065,7.42543084,2322.1,2320.1,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961091262,7.42543084,2322.1,2319.8,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769961091464,7.42543084,2321.3,2319.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961091668,7.42543084,2321.1,2319.7,0.00404026]
["bitfinex-derivatives","ETHF0:USTF0",1769961091868,7.42543084,2321.0,2319.2,7.36641174]
["bitfinex-derivatives","ETHF0:USTF0",1769961092871,7.42543084,2320.6,2319.2,7.37079583]
["bitfinex-derivatives","ETHF0:USTF0",1769961093866,7.42543084,2320.6,2319.2,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1769961094468,7.42543084,2320.4,2319.2,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1769961095672,7.64111084,2320.4,2319.2,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1769961095873,7.64113084,2320.2,2319.2,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1769961097271,7.42543084,2320.0,2319.2,0.00438409]
["bitfinex-derivatives","ETHF0:USTF0",1769961097467,3.41512888,2320.7,2318.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961097468,7.06003309,2319.7,2318.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961098070,7.27580309,2319.4,2318.0,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961098377,7.06003309,2319.2,2318.0,7.48378812]
["bitfinex-derivatives","ETHF0:USTF0",1769961098674,7.06003309,2319.2,2318.0,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1769961099175,0.00548629,2319.4,2318.0,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1769961099176,7.06003309,2319.0,2318.0,0.00486618]
["bitfinex-derivatives","ETHF0:USTF0",1769961099371,7.06003309,2319.3,2318.0,7.48378812]
["bitfinex-derivatives","ETHF0:USTF0",1769961099573,0.00548629,2319.4,2318.0,7.48378812]
["bitfinex-derivatives","ETHF0:USTF0",1769961100474,0.00548629,2319.4,2318.2,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961100771,7.06003309,2320.2,2318.2,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961100772,7.06003309,2320.2,2318.4,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961101676,7.06003309,2320.1,2318.4,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961101972,7.06003309,2319.9,2318.4,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961102571,0.00309283,2320.2,2318.4,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961103173,0.00309283,2320.2,2318.9,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961103371,7.06003309,2321.0,2319.3,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961103566,0.21557,2321.6,2319.5,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961103768,7.06003309,2321.5,2319.6,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961103973,7.06003309,2321.3,2319.6,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961104372,7.06003309,2320.8,2319.6,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961105182,7.25000009,2321.3,2319.6,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961105876,7.25000009,2321.3,2319.6,7.69467194]
["bitfinex-derivatives","ETHF0:USTF0",1769961106072,7.25000009,2321.3,2319.6,7.47892194]
["bitfinex-derivatives","ETHF0:USTF0",1769961106276,7.25000009,2321.3,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961106478,7.24630034,2320.8,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961106877,7.24630034,2320.5,2318.7,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961107078,7.24630034,2320.5,2318.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769961107278,7.24630034,2320.3,2318.5,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961108678,7.46202034,2320.0,2318.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769961108883,7.46202034,2320.0,2318.4,9.77573255]
["bitfinex-derivatives","ETHF0:USTF0",1769961109778,7.24630034,2320.0,2318.5,7.46258255]
["bitfinex-derivatives","ETHF0:USTF0",1769961110174,7.24630034,2320.5,2318.8,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961110379,7.24630034,2320.9,2319.3,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961110579,0.00369975,2321.3,2319.8,7.46246255]
["bitfinex-derivatives","ETHF0:USTF0",1769961110779,0.00369975,2321.3,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961110975,7.25000009,2321.3,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961111283,0.00369975,2321.3,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961112179,7.25000009,2321.3,2319.8,0.00444102]
["bitfinex-derivatives","ETHF0:USTF0",1769961112389,7.25000009,2321.3,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961112782,7.46560009,2321.3,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961113081,0.00369975,2321.3,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961113587,7.24630034,2322.1,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961114381,7.25052673,2322.1,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961114785,7.24630034,2322.0,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961115182,7.24630034,2321.8,2320.0,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961115986,7.24630034,2321.6,2319.8,0.00444102]
["bitfinex-derivatives","ETHF0:USTF0",1769961116190,7.24630034,2321.5,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961117584,9.68309992,2321.5,2319.8,0.00444102]
["bitfinex-derivatives","ETHF0:USTF0",1769961117783,40.32880793,2321.6,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961117784,7.24630034,2321.4,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961118689,7.24630034,2321.3,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961120290,7.24630034,2321.7,2320.2,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961120988,0.00422639,2322.1,2320.4,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961121183,0.00422639,2322.1,2320.6,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961121389,7.25052673,2322.1,2320.6,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961121785,7.24630034,2321.7,2319.8,9.81360125]
["bitfinex-derivatives","ETHF0:USTF0",1769961121990,7.24630034,2321.3,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961122190,7.24630034,2321.2,2319.8,7.25117357]
["bitfinex-derivatives","ETHF0:USTF0",1769961122587,7.24630034,2320.9,2319.4,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961122794,7.24630034,2320.8,2319.4,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961123094,7.24630034,2320.8,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961123095,7.24630034,2320.7,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961123490,7.24630034,2320.7,2318.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961123491,7.24630034,2320.2,2318.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961123689,7.24630034,2319.9,2318.4,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961124188,0.00371862,2320.2,2318.4,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961124394,0.00371862,2320.2,2318.6,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961124794,0.00371862,2320.2,2318.7,10.02499023]
["bitfinex-derivatives","ETHF0:USTF0",1769961124991,0.00371862,2320.2,2318.9,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961125392,7.24630034,2321.1,2319.2,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961125797,7.24630034,2321.0,2319.2,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961126392,7.25018657,2321.0,2319.2,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961126700,7.24630034,2320.6,2318.8,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961126895,7.24630034,2320.5,2318.8,7.24673255]
["bitfinex-derivatives","ETHF0:USTF0",1769961127596,0.00388623,2321.0,2319.2,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961127900,0.00388623,2321.0,2319.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961128299,0.00388623,2321.0,2319.5,9.66536961]
["bitfinex-derivatives","ETHF0:USTF0",1769961128596,0.00388623,2321.0,2319.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961129094,7.29832837,2321.7,2319.8,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961129294,7.29832837,2321.7,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961129502,7.29832837,2321.4,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961129991,7.29832837,2321.4,2319.5,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961129992,7.29832837,2321.1,2319.5,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961130200,7.29832837,2321.0,2319.5,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961130902,7.29832837,2320.9,2319.5,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961131090,7.29832837,2320.9,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961131091,7.29832837,2320.7,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961131294,7.29832837,2320.6,2319.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961131700,2.48551621,2320.9,2319.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961132000,7.29832837,2321.0,2319.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961132991,0.00106255,2321.1,2319.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961133193,4.97103243,2322.0,2320.0,10.94728549]
["bitfinex-derivatives","ETHF0:USTF0",1769961133396,53.31529738,2322.2,2319.9,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961133397,7.29832837,2322.6,2321.0,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961134400,7.29832837,2322.6,2321.0,7.10479851]
["bitfinex-derivatives","ETHF0:USTF0",1769961135098,7.29832837,2322.5,2321.0,7.10479851]
["bitfinex-derivatives","ETHF0:USTF0",1769961136394,7.29832837,2322.1,2320.2,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961136592,7.29832837,2321.6,2320.2,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961136792,7.29832837,2321.6,2319.8,10.98253784]
["bitfinex-derivatives","ETHF0:USTF0",1769961136793,7.29832837,2321.5,2319.8,10.98253784]
["bitfinex-derivatives","ETHF0:USTF0",1769961136996,2.48551621,2321.6,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961137199,7.29832837,2321.7,2319.9,7.31725784]
["bitfinex-derivatives","ETHF0:USTF0",1769961137402,0.00326068,2321.7,2320.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961137703,7.30158905,2321.7,2320.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961138403,7.30158905,2321.7,2320.0,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961139298,7.29832837,2321.6,2320.0,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961139495,0.00326068,2321.7,2320.2,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961139700,0.00326068,2321.7,2320.5,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961139901,2.48551621,2322.6,2320.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961140100,7.29832837,2322.7,2321.1,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961140402,9.78384458,2323.1,2321.1,9.66536961]
["bitfinex-derivatives","ETHF0:USTF0",1769961140607,7.29832837,2323.1,2321.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961140906,7.29832837,2323.1,2321.6,7.1046471]
["bitfinex-derivatives","ETHF0:USTF0",1769961141407,7.29832837,2323.5,2321.6,7.1046471]
["bitfinex-derivatives","ETHF0:USTF0",1769961141902,7.29832837,2323.5,2321.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961142501,7.30143763,2323.5,2321.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1769961142805,7.29832837,2323.4,2321.0,9.11828354]
["bitfinex-derivatives","ETHF0:USTF0",1769961143201,7.29832837,2323.0,2321.0,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1769961143406,7.29832837,2323.0,2321.0,3.78041576]
["bitfinex-derivatives","ETHF0:USTF0",1769961144204,7.29832837,2323.0,2321.0,3.99603576]
["bitfinex-derivatives","ETHF0:USTF0",1769961144403,7.29832837,2323.0,2321.1,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961147500,7.29832837,2323.0,2321.4,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961147817,7.29832837,2323.3,2321.4,7.31711784]
["bitfinex-derivatives","ETHF0:USTF0",1769961149106,7.29832837,2323.3,2321.6,7.31709784]
["bitfinex-derivatives","ETHF0:USTF0",1769961149411,7.29832837,2323.3,2321.8,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961150511,7.29832837,2323.1,2321.1,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961150707,9.77459723,2323.0,2321.0,0.00541576]
["bitfinex-derivatives","ETHF0:USTF0",1769961150909,7.29832837,2322.4,2321.0,0.00541576]
["bitfinex-derivatives","ETHF0:USTF0",1769961151207,7.29832837,2322.1,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961151413,7.29832837,2322.0,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961151811,7.29832837,2321.9,2319.9,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961152011,7.29832837,2321.9,2319.9,7.10584114]
["bitfinex-derivatives","ETHF0:USTF0",1769961152710,7.29832837,2321.8,2319.9,7.10584114]
["bitfinex-derivatives","ETHF0:USTF0",1769961153015,7.30144911,2321.8,2319.9,7.10584114]
["bitfinex-derivatives","ETHF0:USTF0",1769961153307,7.30144911,2321.8,2320.0,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961153511,7.30144911,2321.8,2320.1,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961153913,0.00312074,2321.8,2320.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961154110,7.30144911,2321.8,2320.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961154818,0.00312074,2321.8,2320.6,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961156414,7.29832837,2323.0,2321.1,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961156616,7.29832837,2323.0,2321.3,7.10153784]
["bitfinex-derivatives","ETHF0:USTF0",1769961156819,7.29832837,2323.5,2321.5,7.31710784]
["bitfinex-derivatives","ETHF0:USTF0",1769961157217,7.30165518,2323.5,2321.5,7.31710784]
["bitfinex-derivatives","ETHF0:USTF0",1769961157516,0.00332681,2323.5,2321.9,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961157712,6.92634237,2323.5,2321.9,6.9293387]
["bitfinex-derivatives","ETHF0:USTF0",1769961158508,0.00332681,2323.5,2321.9,6.9293387]
["bitfinex-derivatives","ETHF0:USTF0",1769961158706,0.00332681,2323.5,2322.1,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961159813,6.92634237,2323.5,2321.9,0.00542144]
["bitfinex-derivatives","ETHF0:USTF0",1769961160213,9.40887408,2323.5,2321.9,0.00542144]
["bitfinex-derivatives","ETHF0:USTF0",1769961160523,6.92301556,2323.4,2321.9,0.00542144]
["bitfinex-derivatives","ETHF0:USTF0",1769961161013,6.92301556,2323.2,2321.9,0.00542144]
["bitfinex-derivatives","ETHF0:USTF0",1769961161214,6.92301556,2323.1,2321.9,0.00542144]
["bitfinex-derivatives","ETHF0:USTF0",1769961161812,6.92301556,2323.0,2321.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961162011,6.92301556,2322.8,2320.5,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961162213,6.92301556,2322.3,2320.5,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961162920,6.92301556,2322.3,2320.5,6.92867728]
["bitfinex-derivatives","ETHF0:USTF0",1769961163421,6.92301556,2322.7,2320.6,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961163719,6.92301556,2322.7,2321.0,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961163918,2.48253171,2323.1,2321.2,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961163919,9.40554727,2323.1,2321.2,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961164123,6.92301556,2323.0,2321.2,6.92391726]
["bitfinex-derivatives","ETHF0:USTF0",1769961164813,6.92301556,2323.0,2321.4,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961165210,6.81500702,2323.4,2321.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961165414,0.00332681,2323.5,2321.7,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961165622,0.00332681,2323.5,2322.1,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961165824,0.00332681,2323.5,2322.3,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961166018,0.00332681,2323.5,2322.3,7.27965377]
["bitfinex-derivatives","ETHF0:USTF0",1769961167223,6.81833383,2323.5,2322.3,7.27965377]
["bitfinex-derivatives","ETHF0:USTF0",1769961167419,6.81833383,2323.5,2322.3,0.00418575]
["bitfinex-derivatives","ETHF0:USTF0",1769961167929,2.48683711,2324.6,2322.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769961168124,6.81500702,2325.0,2322.7,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961168325,6.81500702,2325.6,2322.9,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961168524,6.81500702,2325.6,2323.2,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1769961168729,6.81500702,2325.6,2323.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769961169027,6.81893604,2325.6,2323.3,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769961169220,6.81500702,2325.4,2323.3,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769961169529,6.81500702,2325.2,2323.3,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769961170229,6.81500702,2325.0,2323.3,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769961171121,6.81500702,2325.0,2323.3,7.27851646]
["bitfinex-derivatives","ETHF0:USTF0",1769961172936,2.69200702,2325.5,2323.3,7.27851646]
["bitfinex-derivatives","ETHF0:USTF0",1769961173425,6.403,2325.5,2323.3,7.27851646]
["bitfinex-derivatives","ETHF0:USTF0",1769961173628,0.00392902,2325.6,2323.3,7.27851646]
["bitfinex-derivatives","ETHF0:USTF0",1769961173827,0.00392902,2325.6,2323.5,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961174030,0.00392902,2325.6,2323.5,11.03046802]
["bitfinex-derivatives","ETHF0:USTF0",1769961174233,0.00392902,2325.6,2323.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961174934,6.81500702,2325.5,2323.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961176535,6.81500702,2325.5,2323.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769961177832,6.81500702,2325.5,2323.3,0.00304844]
["bitfinex-derivatives","ETHF0:USTF0",1769961178028,6.81500702,2325.5,2322.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769961178235,6.81500702,2325.0,2322.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769961178435,6.81500702,2324.8,2322.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769961178635,6.81500702,2324.6,2322.4,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961178938,6.81500702,2324.6,2321.6,3.82677761]
["bitfinex-derivatives","ETHF0:USTF0",1769961178939,6.81500702,2324.6,2322.0,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961179131,6.81500702,2324.6,2322.0,7.2791722]
["bitfinex-derivatives","ETHF0:USTF0",1769961180841,6.81500702,2324.6,2322.0,7.4947022]
["bitfinex-derivatives","ETHF0:USTF0",1769961181138,10.64692615,2325.6,2322.1,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961181139,2.952,2324.5,2322.1,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961181436,6.81500702,2324.3,2322.1,3.82677761]
["bitfinex-derivatives","ETHF0:USTF0",1769961181639,6.81500702,2324.3,2322.0,7.2791722]
["bitfinex-derivatives","ETHF0:USTF0",1769961182232,6.81500702,2324.3,2322.0,0.00370418]
["bitfinex-derivatives","ETHF0:USTF0",1769961182431,6.81500702,2324.1,2322.0,7.2791722]
["bitfinex-derivatives","ETHF0:USTF0",1769961182637,6.81500702,2324.1,2322.0,0.00370418]
["bitfinex-derivatives","ETHF0:USTF0",1769961183831,6.81500702,2323.9,2322.0,7.2791722]
["bitfinex-derivatives","ETHF0:USTF0",1769961184040,6.81500702,2323.7,2322.0,7.2791722]
["bitfinex-derivatives","ETHF0:USTF0",1769961184235,6.81500702,2324.8,2323.3,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961184436,2.959,2325.7,2323.4,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961184639,6.81500702,2325.6,2323.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961185032,6.81500702,2325.4,2323.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961185239,6.8187982,2325.4,2323.6,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961185637,6.8187982,2325.4,2323.7,7.27546802]
["bitfinex-derivatives","ETHF0:USTF0",1769961185844,6.8187982,2325.4,2323.7,7.27912157]
["bitfinex-derivatives","ETHF0:USTF0",1769961187143,6.8187982,2325.4,2323.6,1.10589918]
["bitfinex-derivatives","ETHF0:USTF0",1769961187743,6.8187982,2325.4,2323.3,8.88166354]
["bitfinex-derivatives","ETHF0:USTF0",1769961187939,6.8187982,2325.4,2323.3,4.26451393]
["bitfinex-derivatives","ETHF0:USTF0",1769961188242,6.8187982,2325.4,2323.3,0.00402543]
["bitfinex-derivatives","ETHF0:USTF0",1769961188449,7.16247398,2325.3,2322.2,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961188646,7.16247398,2325.1,2322.1,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961188843,7.16247398,2324.9,2321.9,9.34900802]
["bitfinex-derivatives","ETHF0:USTF0",1769961189147,7.16247398,2324.7,2321.8,5.34321354]
["bitfinex-derivatives","ETHF0:USTF0",1769961189345,7.16247398,2324.7,2321.9,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961189546,7.16247398,2324.7,2321.9,7.1343083]
["bitfinex-derivatives","ETHF0:USTF0",1769961190447,7.16247398,2324.5,2321.9,7.1343083]
["bitfinex-derivatives","ETHF0:USTF0",1769961190948,7.16247398,2324.3,2321.9,7.1343083]
["bitfinex-derivatives","ETHF0:USTF0",1769961191349,3.876,2324.2,2322.0,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961191544,7.16247398,2324.1,2322.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961191852,7.16247398,2324.1,2322.4,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961192344,0.00379118,2325.4,2322.6,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961192547,7.16247398,2325.2,2322.8,5.12766354]
["bitfinex-derivatives","ETHF0:USTF0",1769961192749,7.16247398,2325.2,2322.9,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961193144,7.16247398,2325.2,2323.0,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961193349,7.16247398,2325.1,2323.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961194646,7.16247398,2325.1,2323.4,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961194846,7.16247398,2325.1,2323.5,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961195448,7.16247398,2325.1,2323.6,12.25876613]
["bitfinex-derivatives","ETHF0:USTF0",1769961195749,0.00379118,2325.4,2323.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961195750,7.16626516,2325.4,2323.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961196249,7.16626516,2325.4,2323.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961196752,7.16626516,2325.4,2323.6,0.00474557]
["bitfinex-derivatives","ETHF0:USTF0",1769961198448,7.16247398,2325.3,2323.6,0.00474557]
["bitfinex-derivatives","ETHF0:USTF0",1769961198650,7.16247398,2325.1,2323.6,0.00474557]
["bitfinex-derivatives","ETHF0:USTF0",1769961198850,7.16247398,2325.1,2322.8,4.23183012]
["bitfinex-derivatives","ETHF0:USTF0",1769961199052,7.16247398,2325.1,2322.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961199749,7.16247398,2324.9,2322.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961199950,7.16247398,2324.9,2322.8,7.13494791]
["bitfinex-derivatives","ETHF0:USTF0",1769961200454,7.16247398,2324.7,2322.8,7.13494791]
["bitfinex-derivatives","ETHF0:USTF0",1769961201053,2.973,2324.7,2322.8,7.13494791]
["bitfinex-derivatives","ETHF0:USTF0",1769961201253,7.16247398,2324.6,2322.8,7.13494791]
["bitfinex-derivatives","ETHF0:USTF0",1769961202456,7.16247398,2324.6,2323.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961202645,7.16247398,2324.6,2323.2,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961203051,7.16247398,2324.6,2323.2,9.6929675]
["bitfinex-derivatives","ETHF0:USTF0",1769961203253,7.16247398,2325.1,2323.3,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961203951,7.16247398,2325.0,2323.3,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961204257,7.16247398,2325.0,2323.4,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961204657,7.16247398,2325.0,2323.6,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961206054,7.16247398,2325.0,2323.2,2.56186491]
["bitfinex-derivatives","ETHF0:USTF0",1769961206253,7.16247398,2325.0,2323.0,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961206453,7.16247398,2325.0,2323.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961206755,7.16247398,2325.0,2323.3,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961206961,7.16247398,2325.0,2323.4,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961207457,7.16247398,2325.0,2323.6,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961207648,7.16247398,2325.0,2323.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961207958,7.16247398,2325.0,2322.9,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961208161,7.16247398,2324.8,2322.5,13.5689675]
["bitfinex-derivatives","ETHF0:USTF0",1769961208456,6.20251668,2324.9,2322.5,13.5689675]
["bitfinex-derivatives","ETHF0:USTF0",1769961208457,7.16247398,2324.5,2322.6,6.7656101]
["bitfinex-derivatives","ETHF0:USTF0",1769961208656,7.16247398,2324.5,2322.6,2.56186491]
["bitfinex-derivatives","ETHF0:USTF0",1769961208954,7.16247398,2324.5,2322.5,6.7656101]
["bitfinex-derivatives","ETHF0:USTF0",1769961209158,7.16247398,2324.0,2322.2,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961209353,7.16247398,2323.4,2321.8,4.20523671]
["bitfinex-derivatives","ETHF0:USTF0",1769961209554,7.16247398,2322.9,2320.9,2.56186491]
["bitfinex-derivatives","ETHF0:USTF0",1769961209856,7.16247398,2322.4,2320.4,9.6929675]
["bitfinex-derivatives","ETHF0:USTF0",1769961210048,7.16247398,2322.4,2320.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961210247,7.16247398,2322.3,2320.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961210447,7.16247398,2322.3,2321.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961210652,7.16247398,2322.3,2320.7,7.13515999]
["bitfinex-derivatives","ETHF0:USTF0",1769961211562,7.16247398,2322.1,2320.7,0.0040574]
["bitfinex-derivatives","ETHF0:USTF0",1769961212253,7.16247398,2322.1,2319.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1769961212254,7.16247398,2321.6,2319.5,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961212448,7.16247398,2321.4,2319.5,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961212650,7.16247398,2322.3,2320.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961212853,7.16247398,2322.3,2320.6,2.56186491]
["bitfinex-derivatives","ETHF0:USTF0",1769961212854,7.16247398,2322.3,2320.9,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961213254,7.16247398,2322.3,2320.9,0.00456217]
["bitfinex-derivatives","ETHF0:USTF0",1769961213449,7.16247398,2322.1,2320.9,0.00456217]
["bitfinex-derivatives","ETHF0:USTF0",1769961214050,7.16247398,2322.1,2319.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961214656,7.16247398,2321.9,2319.9,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961214857,0.21559,2321.4,2320.0,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961215056,0.21559,2321.4,2320.0,7.13587802]
["bitfinex-derivatives","ETHF0:USTF0",1769961215453,7.16247398,2321.9,2320.0,7.13587802]
["bitfinex-derivatives","ETHF0:USTF0",1769961215660,7.16247398,2321.9,2320.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961215860,7.37801398,2321.9,2320.1,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961216255,0.21554,2321.9,2320.2,9.6929675]
["bitfinex-derivatives","ETHF0:USTF0",1769961216556,7.16247398,2322.3,2320.7,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961216756,0.00395866,2322.4,2320.7,9.6929675]
["bitfinex-derivatives","ETHF0:USTF0",1769961217162,7.16643264,2322.4,2320.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961218157,0.21552,2322.2,2320.8,7.13110259]
["bitfinex-derivatives","ETHF0:USTF0",1769961218557,6.05203703,2321.1,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961218860,6.26765703,2321.1,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961219459,0.21556,2321.7,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961219661,2.974,2322.1,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961219862,0.21563,2321.0,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961220164,0.21564,2320.9,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961220657,7.58551155,2320.9,2320.4,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961221060,7.58551155,2320.9,2320.0,0.00477543]
["bitfinex-derivatives","ETHF0:USTF0",1769961221261,0.21564,2320.9,2320.0,7.21830278]
["bitfinex-derivatives","ETHF0:USTF0",1769961221963,7.58551155,2320.9,2320.0,0.00477543]
["bitfinex-derivatives","ETHF0:USTF0",1769961222159,0.21564,2320.9,2320.1,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961222355,7.58561155,2319.8,2318.6,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961222763,0.21574,2319.8,2318.6,7.21352735]
["bitfinex-derivatives","ETHF0:USTF0",1769961223357,0.22091052,2319.8,2318.6,7.21729011]
["bitfinex-derivatives","ETHF0:USTF0",1769961223563,0.21575,2319.7,2318.6,7.21729011]
["bitfinex-derivatives","ETHF0:USTF0",1769961225370,7.34379184,2319.8,2318.6,7.21729011]
["bitfinex-derivatives","ETHF0:USTF0",1769961226170,0.21577,2319.5,2318.6,7.21729011]
["bitfinex-derivatives","ETHF0:USTF0",1769961226368,7.33862132,2318.9,2318.0,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769961226568,0.21587,2318.4,2316.9,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961226770,7.33862132,2318.7,2316.9,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961227467,7.33862132,2318.7,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961227667,0.21583,2318.8,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961227867,0.21583,2318.8,2316.9,7.05748055]
["bitfinex-derivatives","ETHF0:USTF0",1769961228368,7.55445132,2318.8,2316.9,7.05748055]
["bitfinex-derivatives","ETHF0:USTF0",1769961228971,0.21585,2318.6,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961230179,7.55447132,2318.6,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961230468,7.55449132,2318.4,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961231771,0.21587,2318.4,2316.9,6.84148055]
["bitfinex-derivatives","ETHF0:USTF0",1769961231972,0.21594,2317.6,2316.0,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961232776,7.55456132,2317.6,2316.0,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961232978,7.55987082,2317.6,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961234178,7.55458132,2317.4,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961234578,0.0053095,2317.6,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961235179,7.34393082,2317.6,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961235774,0.0053095,2317.6,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961235979,7.33862132,2317.5,2316.0,6.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1769961236171,0.21597,2317.4,2315.7,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961236575,0.0053095,2317.6,2315.9,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961237176,7.55458132,2317.4,2315.9,6.84286391]
["bitfinex-derivatives","ETHF0:USTF0",1769961237477,7.55459132,2317.3,2315.9,6.84286391]
["bitfinex-derivatives","ETHF0:USTF0",1769961238871,7.33862132,2317.0,2315.9,6.84286391]
["bitfinex-derivatives","ETHF0:USTF0",1769961239072,7.33862132,2316.5,2315.2,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961239983,0.21603,2316.7,2315.2,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961240278,0.21603,2316.7,2315.2,6.84250382]
["bitfinex-derivatives","ETHF0:USTF0",1769961240479,7.33862132,2317.2,2315.2,7.05866382]
["bitfinex-derivatives","ETHF0:USTF0",1769961240775,19.37123768,2320.1,2315.8,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961240776,7.33862132,2317.9,2315.8,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961241082,0.21597,2317.3,2315.8,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961241381,7.33862132,2317.8,2315.8,7.05350135]
["bitfinex-derivatives","ETHF0:USTF0",1769961241583,0.21595,2317.5,2315.8,7.05350135]
["bitfinex-derivatives","ETHF0:USTF0",1769961242276,7.55457132,2317.5,2315.8,7.05350135]
["bitfinex-derivatives","ETHF0:USTF0",1769961242480,0.21595,2317.5,2315.8,7.05350135]
["bitfinex-derivatives","ETHF0:USTF0",1769961243386,0.2159,2318.0,2316.0,7.05348135]
["bitfinex-derivatives","ETHF0:USTF0",1769961243581,0.2159,2318.0,2316.2,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961245079,0.2159,2318.0,2316.4,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961245675,7.33862132,2318.1,2316.4,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961245877,7.33862132,2318.5,2316.7,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961246076,7.33862132,2318.5,2316.9,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961246279,7.33862132,2318.9,2317.2,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961246783,0.00366474,2318.9,2317.5,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961246983,7.34228606,2318.9,2317.5,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961247184,0.00366474,2318.9,2317.5,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961247885,7.45468268,2318.9,2317.5,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961248184,7.45101794,2318.6,2317.5,6.83739135]
["bitfinex-derivatives","ETHF0:USTF0",1769961248382,7.45101794,2318.6,2317.2,6.98428889]
["bitfinex-derivatives","ETHF0:USTF0",1769961249189,7.45101794,2318.4,2317.2,6.98428889]
["bitfinex-derivatives","ETHF0:USTF0",1769961249883,7.45101794,2318.4,2316.8,4.19746843]
["bitfinex-derivatives","ETHF0:USTF0",1769961250088,7.45101794,2318.7,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1769961250284,7.45101794,2318.7,2317.0,4.03470767]
["bitfinex-derivatives","ETHF0:USTF0",1769961250482,7.45101794,2318.7,2317.0,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1769961250688,7.45101794,2318.7,2317.0,0.22155016]
["bitfinex-derivatives","ETHF0:USTF0",1769961250889,7.45101794,2318.4,2317.0,0.00556016]
["bitfinex-derivatives","ETHF0:USTF0",1769961252189,7.45101794,2318.1,2317.0,0.00556016]
["bitfinex-derivatives","ETHF0:USTF0",1769961252579,7.45101794,2317.9,2317.0,0.00556016]
["bitfinex-derivatives","ETHF0:USTF0",1769961252986,7.66692794,2317.9,2317.0,0.00556016]
["bitfinex-derivatives","ETHF0:USTF0",1769961253481,7.66692794,2317.9,2316.5,3.91498043]
["bitfinex-derivatives","ETHF0:USTF0",1769961254188,7.45101794,2318.4,2316.5,3.91498043]
["bitfinex-derivatives","ETHF0:USTF0",1769961254387,7.45101794,2318.4,2316.7,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961254588,7.45101794,2318.1,2316.6,7.7336981]
["bitfinex-derivatives","ETHF0:USTF0",1769961255389,7.45101794,2318.1,2316.7,7.75385568]
["bitfinex-derivatives","ETHF0:USTF0",1769961255598,7.45101794,2318.1,2316.8,3.93513801]
["bitfinex-derivatives","ETHF0:USTF0",1769961255985,7.45101794,2318.1,2317.0,3.93513801]
["bitfinex-derivatives","ETHF0:USTF0",1769961256488,7.45101794,2318.1,2316.8,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961256786,7.45101794,2318.1,2316.9,3.93580856]
["bitfinex-derivatives","ETHF0:USTF0",1769961256992,7.45101794,2318.1,2317.0,3.93580856]
["bitfinex-derivatives","ETHF0:USTF0",1769961257184,7.45101794,2318.8,2317.2,3.93580856]
["bitfinex-derivatives","ETHF0:USTF0",1769961257888,7.45101794,2318.8,2317.4,7.75452623]
["bitfinex-derivatives","ETHF0:USTF0",1769961258081,7.45101794,2318.8,2317.5,7.75452623]
["bitfinex-derivatives","ETHF0:USTF0",1769961258490,7.45101794,2318.8,2317.5,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961259286,7.45101794,2318.8,2317.4,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961259482,7.45101794,2318.8,2317.4,7.60719449]
["bitfinex-derivatives","ETHF0:USTF0",1769961259791,7.45101794,2318.8,2317.5,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961259986,7.45101794,2318.8,2317.4,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961260187,7.45101794,2318.8,2317.4,7.99921861]
["bitfinex-derivatives","ETHF0:USTF0",1769961260885,7.45101794,2318.8,2317.3,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961261087,7.45101794,2318.8,2317.3,7.99921861]
["bitfinex-derivatives","ETHF0:USTF0",1769961261488,7.45101794,2318.8,2317.4,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961261787,7.45101794,2318.8,2317.5,3.78290086]
["bitfinex-derivatives","ETHF0:USTF0",1769961261992,7.45101794,2318.8,2317.6,3.78290086]
["bitfinex-derivatives","ETHF0:USTF0",1769961263388,7.45101794,2318.8,2317.7,3.78296509]
["bitfinex-derivatives","ETHF0:USTF0",1769961264490,7.45101794,2318.8,2317.7,7.60168276]
["bitfinex-derivatives","ETHF0:USTF0",1769961265194,7.45101794,2318.8,2317.7,3.78296509]
["bitfinex-derivatives","ETHF0:USTF0",1769961265994,7.45101794,2318.8,2317.7,7.60168276]
["bitfinex-derivatives","ETHF0:USTF0",1769961266191,7.45101794,2318.8,2317.8,3.79050297]
["bitfinex-derivatives","ETHF0:USTF0",1769961266392,7.45468268,2318.9,2317.8,3.79050297]
["bitfinex-derivatives","ETHF0:USTF0",1769961266993,7.45468268,2318.9,2317.7,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961267188,7.45468268,2318.9,2317.6,3.81871767]
["bitfinex-derivatives","ETHF0:USTF0",1769961267385,7.45101794,2318.6,2317.0,5.12732161]
["bitfinex-derivatives","ETHF0:USTF0",1769961267594,7.45101794,2318.4,2316.8,6.98014808]
["bitfinex-derivatives","ETHF0:USTF0",1769961268085,7.66693794,2317.8,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961268290,3.885,2318.7,2316.5,11.06693254]
["bitfinex-derivatives","ETHF0:USTF0",1769961268291,7.45101794,2317.6,2316.5,11.06693254]
["bitfinex-derivatives","ETHF0:USTF0",1769961268597,7.45101794,2317.6,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961269289,7.66695794,2317.6,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961270092,3.885,2318.3,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961270093,7.66696794,2317.5,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961270286,7.45101794,2317.3,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961271094,7.66698794,2317.3,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961272699,7.45101794,2317.3,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961272896,7.45101794,2317.6,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961273396,7.45101794,2317.6,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961273397,7.66695794,2317.6,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961273793,7.45101794,2317.6,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961274602,7.66693794,2317.9,2316.5,6.9834223]
["bitfinex-derivatives","ETHF0:USTF0",1769961275299,7.45101794,2317.4,2316.5,0.00327422]
["bitfinex-derivatives","ETHF0:USTF0",1769961276997,7.45101794,2317.4,2316.0,6.19425415]
["bitfinex-derivatives","ETHF0:USTF0",1769961277199,7.45101794,2317.4,2316.0,2.11074391]
["bitfinex-derivatives","ETHF0:USTF0",1769961277504,7.45101794,2317.4,2316.0,4.08351024]
["bitfinex-derivatives","ETHF0:USTF0",1769961278002,7.45101794,2317.4,2316.0,4.08742718]
["bitfinex-derivatives","ETHF0:USTF0",1769961279005,7.45101794,2317.4,2316.2,0.61112622]
["bitfinex-derivatives","ETHF0:USTF0",1769961279406,7.22946953,2318.0,2316.4,0.61112622]
["bitfinex-derivatives","ETHF0:USTF0",1769961279809,7.22946953,2318.0,2316.5,0.61112622]
["bitfinex-derivatives","ETHF0:USTF0",1769961280706,7.22946953,2318.0,2316.7,0.61112622]
["bitfinex-derivatives","ETHF0:USTF0",1769961284506,7.22946953,2318.0,2316.9,0.57979835]
["bitfinex-derivatives","ETHF0:USTF0",1769961284703,7.48850551,2318.3,2316.9,0.57979835]
["bitfinex-derivatives","ETHF0:USTF0",1769961287911,7.48850551,2318.3,2316.9,0.79580835]
["bitfinex-derivatives","ETHF0:USTF0",1769961291609,7.48850551,2318.3,2316.8,10.39850849]
["bitfinex-derivatives","ETHF0:USTF0",1769961291816,7.48850551,2318.3,2316.2,6.9453134]
["bitfinex-derivatives","ETHF0:USTF0",1769961292010,7.48850551,2318.3,2316.1,4.04696192]
["bitfinex-derivatives","ETHF0:USTF0",1769961292211,7.48850551,2318.3,2316.0,7.82387886]
["bitfinex-derivatives","ETHF0:USTF0",1769961292514,7.48850551,2318.3,2316.0,3.77691694]
["bitfinex-derivatives","ETHF0:USTF0",1769961292710,7.48850551,2317.0,2316.0,0.00391694]
["bitfinex-derivatives","ETHF0:USTF0",1769961292907,7.48850551,2316.6,2315.6,1.10264058]
["bitfinex-derivatives","ETHF0:USTF0",1769961293113,7.48850551,2316.6,2315.2,4.04827374]
["bitfinex-derivatives","ETHF0:USTF0",1769961293314,7.48850551,2316.6,2314.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769961293514,7.48850551,2316.4,2314.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769961293713,7.48850551,2316.4,2314.8,4.51302597]
["bitfinex-derivatives","ETHF0:USTF0",1769961293918,7.48850551,2316.4,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1769961294216,7.48850551,2316.4,2315.1,0.62702597]
["bitfinex-derivatives","ETHF0:USTF0",1769961294413,7.48850551,2316.4,2315.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1769961295303,7.48850551,2316.4,2315.2,4.67729945]
["bitfinex-derivatives","ETHF0:USTF0",1769961295509,7.48850551,2316.9,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1769961295808,7.48850551,2316.9,2315.6,0.90029945]
["bitfinex-derivatives","ETHF0:USTF0",1769961296010,0.00497519,2317.0,2315.9,0.90029945]
["bitfinex-derivatives","ETHF0:USTF0",1769961296212,7.48850551,2316.9,2315.9,0.90029945]
["bitfinex-derivatives","ETHF0:USTF0",1769961296516,7.48850551,2316.9,2315.6,4.04827374]
["bitfinex-derivatives","ETHF0:USTF0",1769961296713,7.48850551,2316.9,2315.5,0.84841474]
["bitfinex-derivatives","ETHF0:USTF0",1769961297018,7.48850551,2316.9,2315.5,5.9928993]
["bitfinex-derivatives","ETHF0:USTF0",1769961297212,7.48850551,2316.9,2315.6,5.14448456]
["bitfinex-derivatives","ETHF0:USTF0",1769961297408,7.48850551,2317.2,2315.9,0.84841474]
["bitfinex-derivatives","ETHF0:USTF0",1769961297613,7.47355585,2317.2,2316.2,4.70775566]
["bitfinex-derivatives","ETHF0:USTF0",1769961297915,3.886,2318.7,2316.5,1.0794044]
["bitfinex-derivatives","ETHF0:USTF0",1769961298116,3.886,2318.7,2316.7,0.8633644]
["bitfinex-derivatives","ETHF0:USTF0",1769961298417,3.89139962,2318.7,2316.7,0.00391214]
["bitfinex-derivatives","ETHF0:USTF0",1769961299811,7.48850551,2318.6,2316.1,12.41699573]
["bitfinex-derivatives","ETHF0:USTF0",1769961300212,7.48850551,2318.6,2316.1,8.36872199]
["bitfinex-derivatives","ETHF0:USTF0",1769961300416,7.48850551,2318.5,2316.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1769961300618,7.48850551,2318.4,2316.1,3.78437278]
["bitfinex-derivatives","ETHF0:USTF0",1769961301011,6.20251668,2318.5,2316.2,0.62060676]
["bitfinex-derivatives","ETHF0:USTF0",1769961301012,7.48850551,2317.7,2316.2,0.62060676]
["bitfinex-derivatives","ETHF0:USTF0",1769961301212,7.48850551,2317.7,2316.2,4.47994768]
["bitfinex-derivatives","ETHF0:USTF0",1769961301407,7.48850551,2317.7,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1769961301608,7.48850551,2317.7,2316.7,0.62060676]
["bitfinex-derivatives","ETHF0:USTF0",1769961301808,7.48850551,2318.4,2317.2,0.62060676]
["bitfinex-derivatives","ETHF0:USTF0",1769961302107,7.48850551,2318.4,2317.4,3.85934092]
["bitfinex-derivatives","ETHF0:USTF0",1769961302310,7.48850551,2318.4,2317.4,4.47994768]
["bitfinex-derivatives","ETHF0:USTF0",1769961302913,7.48850551,2318.4,2317.4,4.69590768]
["bitfinex-derivatives","ETHF0:USTF0",1769961303118,0.00539962,2318.7,2317.7,4.53707903]
["bitfinex-derivatives","ETHF0:USTF0",1769961303818,0.00539962,2318.7,2317.8,0.67773811]
["bitfinex-derivatives","ETHF0:USTF0",1769961304023,7.49390513,2318.7,2317.8,0.00361523]
["bitfinex-derivatives","ETHF0:USTF0",1769961305217,7.49390513,2318.7,2317.2,4.02638499]
["bitfinex-derivatives","ETHF0:USTF0",1769961305417,7.49390513,2318.7,2317.1,11.77172591]
["bitfinex-derivatives","ETHF0:USTF0",1769961305721,7.49390513,2318.7,2317.2,8.49458165]
["bitfinex-derivatives","ETHF0:USTF0",1769961305918,7.49390513,2318.7,2317.1,11.77172591]
["bitfinex-derivatives","ETHF0:USTF0",1769961306119,7.49390513,2318.7,2317.1,7.75003668]
["bitfinex-derivatives","ETHF0:USTF0",1769961306520,7.70974513,2318.7,2317.2,0.60885574]
["bitfinex-derivatives","ETHF0:USTF0",1769961306720,7.49390513,2318.7,2317.3,0.60885574]
["bitfinex-derivatives","ETHF0:USTF0",1769961309230,7.49390513,2318.7,2317.1,7.38837698]
["bitfinex-derivatives","ETHF0:USTF0",1769961309426,7.49390513,2318.7,2317.1,11.39645797]
["bitfinex-derivatives","ETHF0:USTF0",1769961309633,7.49390513,2318.7,2317.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961309829,7.5257565,2318.5,2317.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961310228,7.5257565,2318.5,2317.1,3.88997989]
["bitfinex-derivatives","ETHF0:USTF0",1769961311628,7.5257565,2318.5,2317.1,3.92255728]
["bitfinex-derivatives","ETHF0:USTF0",1769961311826,7.5257565,2318.5,2317.2,2.59960479]
["bitfinex-derivatives","ETHF0:USTF0",1769961312024,7.5257565,2318.5,2317.1,6.45700729]
["bitfinex-derivatives","ETHF0:USTF0",1769961312227,7.5257565,2318.5,2317.1,3.88997989]
["bitfinex-derivatives","ETHF0:USTF0",1769961312831,7.5257565,2318.5,2317.1,10.37766263]
["bitfinex-derivatives","ETHF0:USTF0",1769961313031,7.5257565,2318.5,2317.2,0.02057969]
["bitfinex-derivatives","ETHF0:USTF0",1769961313626,7.5257565,2318.5,2317.5,0.02057969]
["bitfinex-derivatives","ETHF0:USTF0",1769961313835,0.00539962,2318.7,2317.6,0.02057969]
["bitfinex-derivatives","ETHF0:USTF0",1769961314938,7.53896421,2318.7,2317.6,0.02057969]
["bitfinex-derivatives","ETHF0:USTF0",1769961315138,7.53896421,2318.7,2317.6,2.58760709]
["bitfinex-derivatives","ETHF0:USTF0",1769961315632,7.53896421,2318.7,2317.6,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961316840,7.53896421,2318.7,2317.7,0.01943816]
["bitfinex-derivatives","ETHF0:USTF0",1769961319335,7.53896421,2318.7,2317.5,2.7829674]
["bitfinex-derivatives","ETHF0:USTF0",1769961319738,7.53896421,2318.7,2317.1,6.45700729]
["bitfinex-derivatives","ETHF0:USTF0",1769961320040,7.53896421,2318.7,2317.1,3.88997989]
["bitfinex-derivatives","ETHF0:USTF0",1769961323340,7.53896421,2318.7,2317.1,4.1273992]
["bitfinex-derivatives","ETHF0:USTF0",1769961323642,7.53896421,2318.7,2317.2,2.58846671]
["bitfinex-derivatives","ETHF0:USTF0",1769961323943,7.53896421,2318.7,2317.2,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961324646,7.53896421,2318.7,2317.3,2.58846671]
["bitfinex-derivatives","ETHF0:USTF0",1769961324944,7.53896421,2318.7,2317.4,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961325242,7.53896421,2318.7,2317.6,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961325439,7.53896421,2318.7,2317.7,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961325632,7.53896421,2318.7,2317.9,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961326040,7.03896421,2318.7,2317.9,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961327037,7.04230179,2318.7,2317.9,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961327440,7.04230179,2318.7,2318.0,2.5670274]
["bitfinex-derivatives","ETHF0:USTF0",1769961332150,7.04230179,2318.7,2317.9,6.49529072]
["bitfinex-derivatives","ETHF0:USTF0",1769961332346,7.04230179,2318.7,2317.7,3.91477753]
["bitfinex-derivatives","ETHF0:USTF0",1769961332648,7.04230179,2318.7,2317.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1769961333642,7.04230179,2318.7,2317.4,9.07431719]
["bitfinex-derivatives","ETHF0:USTF0",1769961333850,7.04230179,2318.7,2317.2,7.00723594]
["bitfinex-derivatives","ETHF0:USTF0",1769961333851,7.04230179,2318.7,2317.2,9.07431719]
["bitfinex-derivatives","ETHF0:USTF0",1769961334047,7.04230179,2318.7,2317.1,12.96429708]
["bitfinex-derivatives","ETHF0:USTF0",1769961334248,7.04230179,2318.7,2317.1,9.04570245]
["bitfinex-derivatives","ETHF0:USTF0",1769961334449,7.04230179,2318.7,2317.2,6.96402453]
["bitfinex-derivatives","ETHF0:USTF0",1769961334647,7.04230179,2318.7,2317.2,9.07431719]
["bitfinex-derivatives","ETHF0:USTF0",1769961334850,7.04230179,2318.7,2317.3,9.07431719]
["bitfinex-derivatives","ETHF0:USTF0",1769961335050,7.04230179,2318.7,2317.3,5.15572256]
["bitfinex-derivatives","ETHF0:USTF0",1769961335756,7.04230179,2318.7,2317.3,9.07431719]
["bitfinex-derivatives","ETHF0:USTF0",1769961336052,7.41792439,2319.0,2318.1,5.95783013]
["bitfinex-derivatives","ETHF0:USTF0",1769961336356,7.41792439,2319.0,2318.1,8.92472256]
["bitfinex-derivatives","ETHF0:USTF0",1769961336654,7.41792439,2319.0,2318.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769961337053,7.4228677,2319.0,2318.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1769961339267,7.4228677,2319.0,2318.1,7.63616888]
["bitfinex-derivatives","ETHF0:USTF0",1769961339457,0.00494331,2319.0,2318.2,7.01169249]
["bitfinex-derivatives","ETHF0:USTF0",1769961339655,0.00494331,2319.0,2318.2,10.93028712]
["bitfinex-derivatives","ETHF0:USTF0",1769961339855,0.00494331,2319.0,2318.3,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961340053,0.00494331,2319.0,2318.3,7.01169249]
["bitfinex-derivatives","ETHF0:USTF0",1769961340458,7.3254979,2319.5,2318.5,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961341356,7.33044226,2319.5,2318.5,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961341555,7.33044226,2319.5,2318.4,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961341758,7.33044226,2319.5,2318.2,11.66976351]
["bitfinex-derivatives","ETHF0:USTF0",1769961342062,7.33044226,2319.5,2318.2,7.80259463]
["bitfinex-derivatives","ETHF0:USTF0",1769961342263,7.33044226,2319.5,2318.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961343458,7.3254979,2319.2,2318.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961343658,7.3254979,2318.7,2317.5,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961343856,7.5413379,2318.7,2317.3,7.7818074]
["bitfinex-derivatives","ETHF0:USTF0",1769961344063,7.5413379,2318.7,2317.3,3.86716888]
["bitfinex-derivatives","ETHF0:USTF0",1769961344360,7.3254979,2318.5,2317.2,7.75116888]
["bitfinex-derivatives","ETHF0:USTF0",1769961345363,7.3254979,2318.5,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961346165,7.3254979,2318.5,2317.2,7.75116888]
["bitfinex-derivatives","ETHF0:USTF0",1769961347263,7.3254979,2318.5,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961347461,7.3254979,2318.5,2317.2,10.44342207]
["bitfinex-derivatives","ETHF0:USTF0",1769961347663,7.3254979,2318.5,2317.2,14.31059095]
["bitfinex-derivatives","ETHF0:USTF0",1769961347863,7.3254979,2318.5,2317.3,7.7818074]
["bitfinex-derivatives","ETHF0:USTF0",1769961348065,7.3254979,2318.5,2317.2,7.75116888]
["bitfinex-derivatives","ETHF0:USTF0",1769961348665,7.3254979,2318.5,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961348863,7.5413579,2318.5,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961350567,7.5413579,2318.5,2317.3,6.50889904]
["bitfinex-derivatives","ETHF0:USTF0",1769961350767,7.04853908,2318.3,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769961352370,7.04853908,2318.3,2317.0,10.60950985]
["bitfinex-derivatives","ETHF0:USTF0",1769961352561,7.04853908,2318.3,2317.0,6.69487133]
["bitfinex-derivatives","ETHF0:USTF0",1769961353463,4.99151888,2319.1,2317.0,1.5438865]
["bitfinex-derivatives","ETHF0:USTF0",1769961353464,6.83265908,2318.0,2317.0,1.5438865]
["bitfinex-derivatives","ETHF0:USTF0",1769961353667,7.04855908,2318.0,2316.7,7.79963852]
["bitfinex-derivatives","ETHF0:USTF0",1769961353866,6.83265908,2317.6,2316.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961354065,6.83265908,2316.8,2315.5,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961354263,6.83265908,2316.8,2315.5,9.93923474]
["bitfinex-derivatives","ETHF0:USTF0",1769961354471,6.83265908,2317.3,2315.6,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961354666,7.05284045,2317.3,2315.6,7.26137921]
["bitfinex-derivatives","ETHF0:USTF0",1769961355768,6.83687045,2317.3,2315.9,2.68214863]
["bitfinex-derivatives","ETHF0:USTF0",1769961355971,6.83687045,2317.3,2316.0,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961356470,0.00421137,2317.3,2316.3,2.68214863]
["bitfinex-derivatives","ETHF0:USTF0",1769961356665,0.00421137,2317.3,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961357573,6.83265908,2318.2,2316.4,7.47313611]
["bitfinex-derivatives","ETHF0:USTF0",1769961357773,6.83265908,2318.2,2316.8,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961358073,6.83265908,2318.2,2316.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769961358266,7.04854908,2318.2,2316.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769961358668,7.05281333,2318.2,2316.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769961358868,6.83265908,2318.0,2316.3,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961359267,6.83265908,2317.8,2316.3,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961359662,6.83692333,2318.2,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961359970,7.05281333,2318.2,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961360363,7.05281333,2318.2,2316.4,7.47313611]
["bitfinex-derivatives","ETHF0:USTF0",1769961360563,7.05281333,2318.2,2316.8,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961360969,6.83265908,2317.8,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961361366,0.21592,2317.9,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961361766,6.83265908,2318.1,2316.4,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961363570,6.83265908,2318.1,2316.4,7.47313611]
["bitfinex-derivatives","ETHF0:USTF0",1769961363772,0.00426425,2318.2,2316.9,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961367079,0.00426425,2318.2,2317.3,7.25708611]
["bitfinex-derivatives","ETHF0:USTF0",1769961367278,0.00426425,2318.2,2317.3,7.26250831]
["bitfinex-derivatives","ETHF0:USTF0",1769961367480,7.16782177,2319.0,2317.3,7.47846831]
["bitfinex-derivatives","ETHF0:USTF0",1769961368078,6.95201177,2319.3,2317.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961368484,6.9566074,2319.3,2317.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961369577,6.9566074,2319.3,2317.6,2.78855287]
["bitfinex-derivatives","ETHF0:USTF0",1769961370080,6.9566074,2319.3,2317.3,0.0054222]
["bitfinex-derivatives","ETHF0:USTF0",1769961370678,9.43553776,2319.3,2317.3,0.0054222]
["bitfinex-derivatives","ETHF0:USTF0",1769961370879,6.95201177,2318.5,2317.3,0.0054222]
["bitfinex-derivatives","ETHF0:USTF0",1769961371878,6.95201177,2318.5,2317.3,7.21373781]
["bitfinex-derivatives","ETHF0:USTF0",1769961372782,6.95201177,2318.8,2317.6,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961372980,6.95201177,2318.8,2317.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961373486,0.00459563,2319.3,2318.3,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961373683,0.00459563,2319.3,2318.5,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961374981,6.95201177,2319.6,2318.5,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961375975,6.95728177,2319.6,2318.5,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961377079,6.95728177,2319.6,2318.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769961377281,6.95728177,2319.6,2318.2,11.02431561]
["bitfinex-derivatives","ETHF0:USTF0",1769961377580,7.17303177,2319.6,2318.3,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961377787,6.95728177,2319.6,2318.3,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961382187,0.00527,2319.6,2318.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961382583,6.95201177,2320.2,2318.7,7.42415561]
["bitfinex-derivatives","ETHF0:USTF0",1769961382982,6.95201177,2320.2,2318.9,9.89046424]
["bitfinex-derivatives","ETHF0:USTF0",1769961383188,6.95201177,2320.2,2319.0,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961383485,6.95532149,2320.2,2319.2,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961383790,6.95532149,2320.2,2319.0,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1769961386782,6.95532149,2320.2,2319.0,7.21334132]
["bitfinex-derivatives","ETHF0:USTF0",1769961388583,6.95532149,2320.2,2319.0,0.00502571]
["bitfinex-derivatives","ETHF0:USTF0",1769961388781,6.95532149,2320.2,2319.0,7.21334132]
["bitfinex-derivatives","ETHF0:USTF0",1769961389486,6.95532149,2320.2,2319.2,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961390481,6.95532149,2320.2,2319.0,7.21334132]
["bitfinex-derivatives","ETHF0:USTF0",1769961390686,6.95201177,2321.2,2319.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961390990,6.95201177,2321.2,2319.7,11.02131561]
["bitfinex-derivatives","ETHF0:USTF0",1769961391184,6.95201177,2321.2,2319.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769961391384,6.95201177,2321.2,2319.4,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961391888,6.95655897,2321.2,2319.2,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961392090,6.95655897,2321.2,2319.3,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961393087,6.95655897,2321.2,2319.7,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961395495,0.0045472,2321.2,2319.9,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961395694,6.95201177,2321.5,2320.3,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961395894,6.95201177,2321.5,2320.4,7.20831561]
["bitfinex-derivatives","ETHF0:USTF0",1769961396096,6.95201177,2321.9,2320.4,7.42398561]
["bitfinex-derivatives","ETHF0:USTF0",1769961396693,6.95505036,2321.9,2320.4,7.42398561]
["bitfinex-derivatives","ETHF0:USTF0",1769961398690,6.78497292,2323.0,2321.5,7.07993827]
["bitfinex-derivatives","ETHF0:USTF0",1769961398890,6.78497292,2323.0,2321.7,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961399084,6.78497292,2323.0,2321.4,2.67719297]
["bitfinex-derivatives","ETHF0:USTF0",1769961399085,6.78497292,2323.0,2321.4,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961399396,6.78497292,2323.0,2321.1,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961399894,7.00422178,2323.0,2321.3,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961400697,6.78497292,2322.6,2321.1,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1769961400901,6.78497292,2322.4,2321.1,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1769961401093,7.00046292,2322.4,2321.1,0.0035832]
["bitfinex-derivatives","ETHF0:USTF0",1769961401293,6.78497292,2322.1,2320.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961401496,6.78497292,2321.9,2320.7,10.74535827]
["bitfinex-derivatives","ETHF0:USTF0",1769961401794,6.78497292,2321.9,2320.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961401997,6.78497292,2321.9,2320.7,10.74535827]
["bitfinex-derivatives","ETHF0:USTF0",1769961402298,6.78497292,2321.9,2320.7,10.75037843]
["bitfinex-derivatives","ETHF0:USTF0",1769961402495,1.78497292,2321.9,2320.7,10.75037843]
["bitfinex-derivatives","ETHF0:USTF0",1769961402691,1.78497292,2321.9,2320.8,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961403893,1.78497292,2321.9,2320.7,3.88602016]
["bitfinex-derivatives","ETHF0:USTF0",1769961404298,1.78497292,2321.9,2320.8,6.86435827]
["bitfinex-derivatives","ETHF0:USTF0",1769961405795,2.00051292,2321.9,2320.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1769961406400,2.00051292,2321.9,2320.7,6.78913073]
["bitfinex-derivatives","ETHF0:USTF0",1769961407300,2.00051292,2321.9,2320.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1769961407502,7.25817995,2321.7,2320.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1769961407698,7.47373995,2321.7,2320.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1769961407899,7.47373995,2321.7,2320.3,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961408900,7.47373995,2321.7,2320.3,6.78911819]
["bitfinex-derivatives","ETHF0:USTF0",1769961409103,7.25817995,2321.7,2320.3,6.78911819]
["bitfinex-derivatives","ETHF0:USTF0",1769961411301,7.25817995,2321.7,2320.4,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961412206,7.25817995,2322.2,2320.4,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961413808,7.25817995,2321.9,2320.4,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961415505,7.25817995,2321.3,2320.3,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1769961415802,7.26259337,2321.3,2320.3,6.78911819]
["bitfinex-derivatives","ETHF0:USTF0",1769961417703,7.26259337,2321.3,2320.3,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1769961418499,7.47819337,2321.3,2320.3,0.00500762]
["bitfinex-derivatives","ETHF0:USTF0",1769961420104,7.47819337,2321.3,2320.3,6.78911819]
["bitfinex-derivatives","ETHF0:USTF0",1769961420805,7.26259337,2321.3,2320.3,6.78911819]
["bitfinex-derivatives","ETHF0:USTF0",1769961421007,7.26259337,2321.3,2320.5,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961421008,0.00441342,2321.3,2320.5,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961421500,0.21551,2322.3,2320.7,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961421501,9.95262031,2322.3,2320.7,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961422101,7.25817995,2322.2,2320.7,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961422304,7.25817995,2322.2,2320.8,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961422504,7.26335139,2322.2,2320.8,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961423612,7.25817995,2322.1,2320.8,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961424215,7.25817995,2322.1,2320.6,3.22460429]
["bitfinex-derivatives","ETHF0:USTF0",1769961424413,7.25817995,2322.0,2320.4,3.83827536]
["bitfinex-derivatives","ETHF0:USTF0",1769961424609,7.25817995,2322.0,2320.4,7.63627536]
["bitfinex-derivatives","ETHF0:USTF0",1769961424908,7.25817995,2321.9,2320.4,7.63627536]
["bitfinex-derivatives","ETHF0:USTF0",1769961425419,7.25817995,2321.9,2320.5,3.83827536]
["bitfinex-derivatives","ETHF0:USTF0",1769961426117,7.25817995,2321.9,2320.6,6.78411057]
["bitfinex-derivatives","ETHF0:USTF0",1769961428206,2.47893036,2322.1,2320.6,6.99977057]
["bitfinex-derivatives","ETHF0:USTF0",1769961428412,6.95901515,2322.1,2320.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961429417,6.95901515,2322.1,2320.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961429913,0.00517144,2322.2,2321.3,11.32507339]
["bitfinex-derivatives","ETHF0:USTF0",1769961430120,6.95901515,2322.8,2321.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961430311,2.47893036,2323.0,2321.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961430613,39.71440717,2324.2,2322.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961430820,6.95901515,2324.3,2323.0,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961431112,6.95901515,2324.1,2322.7,15.17679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961431319,6.95901515,2324.0,2323.0,0.00433051]
["bitfinex-derivatives","ETHF0:USTF0",1769961431510,6.95901515,2324.0,2323.0,7.49112854]
["bitfinex-derivatives","ETHF0:USTF0",1769961431909,6.96293842,2324.3,2323.1,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961432112,0.00392327,2324.3,2323.1,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961432316,0.00392327,2324.3,2323.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961432516,0.06290042,2324.5,2323.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961432924,7.22850611,2326.5,2323.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961432925,6.95901515,2325.7,2323.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961433116,6.95901515,2325.7,2323.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961433518,0.00466322,2325.7,2324.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961433819,6.32109297,2327.3,2323.8,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1769961433820,6.95901515,2327.6,2325.4,7.70200803]
["bitfinex-derivatives","ETHF0:USTF0",1769961434119,3.879,2328.7,2326.1,2.67719297]
["bitfinex-derivatives","ETHF0:USTF0",1769961434318,6.95901515,2328.6,2326.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961434516,6.95901515,2328.6,2326.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961434722,6.96375694,2328.6,2326.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961434918,0.00474179,2328.6,2327.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961435122,0.06290042,2329.4,2327.5,7.70181803]
["bitfinex-derivatives","ETHF0:USTF0",1769961435422,6.95901515,2329.2,2326.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961435615,6.95901515,2328.7,2327.1,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961436010,6.95901515,2327.7,2326.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769961436216,6.95901515,2328.5,2326.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961436521,6.96382408,2328.7,2326.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961436923,6.95901515,2328.6,2326.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961437114,6.95901515,2328.2,2326.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961437530,9.43794552,2327.9,2326.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769961437718,6.95901515,2327.9,2326.8,11.36379803]
["bitfinex-derivatives","ETHF0:USTF0",1769961438028,7.02191557,2329.4,2327.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961438517,0.06290042,2329.4,2327.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961438718,6.95901515,2330.4,2328.4,7.70172803]
["bitfinex-derivatives","ETHF0:USTF0",1769961438913,6.95901515,2330.4,2328.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961439215,6.95901515,2330.3,2328.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961439421,6.96247021,2330.4,2328.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961439921,6.95901515,2330.3,2328.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961440220,37.47762846,2333.6,2329.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961440433,2.525,2332.2,2329.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961440625,3.39675472,2333.7,2329.7,7.70160803]
["bitfinex-derivatives","ETHF0:USTF0",1769961440626,0.07466794,2332.5,2329.7,7.70160803]
["bitfinex-derivatives","ETHF0:USTF0",1769961440823,0.01130549,2334.1,2331.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961441122,0.01130549,2334.1,2331.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769961441123,36.42079596,2338.3,2332.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961441426,3.39675472,2337.9,2333.0,7.70130803]
["bitfinex-derivatives","ETHF0:USTF0",1769961441729,0.34360315,2337.9,2333.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961441919,6.88,2338.2,2333.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961442322,6.95901515,2336.6,2333.0,0.35327369]
["bitfinex-derivatives","ETHF0:USTF0",1769961442524,6.95901515,2334.7,2333.1,11.35779803]
["bitfinex-derivatives","ETHF0:USTF0",1769961442721,0.00359067,2334.7,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961442918,36.18670547,2339.2,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961443119,3.39675472,2337.8,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961443323,30.105,2337.7,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961443518,3.39675472,2337.8,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961443928,6.392,2337.7,2333.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961444324,6.876,2337.6,2333.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961444527,3.39675472,2336.3,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961444727,6.876,2336.2,2333.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961444929,6.876,2336.2,2332.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769961444930,6.95901515,2334.4,2332.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961445227,6.95901515,2334.0,2332.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961445627,0.21444,2333.9,2331.9,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961445828,0.21446,2333.6,2331.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961446829,0.21446,2333.6,2331.4,7.49139755]
["bitfinex-derivatives","ETHF0:USTF0",1769961447029,6.60046,2333.6,2331.4,7.49139755]
["bitfinex-derivatives","ETHF0:USTF0",1769961447238,0.21455,2332.7,2331.4,0.00459952]
["bitfinex-derivatives","ETHF0:USTF0",1769961447527,0.21455,2332.7,2330.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769961447528,6.95901515,2332.3,2330.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961447732,6.96321118,2332.7,2330.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961448531,6.96321118,2332.7,2330.5,7.49064049]
["bitfinex-derivatives","ETHF0:USTF0",1769961448832,6.96321118,2332.7,2330.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961448833,6.95901515,2332.0,2330.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961449332,6.95901515,2332.0,2329.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769961449333,6.95901515,2332.0,2330.4,7.49064049]
["bitfinex-derivatives","ETHF0:USTF0",1769961449529,0.00419603,2332.7,2330.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961449832,0.00419603,2332.7,2330.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961450136,6.96321118,2332.7,2330.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961450529,6.96321118,2332.7,2331.0,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961450930,6.96321118,2332.7,2331.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961451430,0.00419603,2332.7,2331.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961451628,6.95901515,2334.0,2331.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961451828,0.2144,2334.3,2331.6,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961452024,6.95901515,2335.0,2332.2,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961452229,6.95901515,2335.0,2330.8,27.056]
["bitfinex-derivatives","ETHF0:USTF0",1769961452230,6.95901515,2335.0,2332.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961452432,7.17343515,2334.0,2332.4,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961452630,7.17355515,2332.8,2330.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961452834,7.17355515,2332.8,2330.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961453235,6.95901515,2332.4,2330.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961453437,0.21456,2332.5,2330.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961453736,0.21456,2332.5,2330.5,7.49014799]
["bitfinex-derivatives","ETHF0:USTF0",1769961453737,7.17357515,2332.5,2330.5,7.49014799]
["bitfinex-derivatives","ETHF0:USTF0",1769961454034,6.95901515,2332.3,2330.5,7.49014799]
["bitfinex-derivatives","ETHF0:USTF0",1769961454236,0.00433292,2332.3,2330.5,7.49014799]
["bitfinex-derivatives","ETHF0:USTF0",1769961455330,0.00433292,2332.3,2330.8,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961455531,6.95901515,2333.7,2331.0,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961455735,6.95901515,2334.1,2331.3,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961456038,7.17345515,2333.9,2331.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961456233,6.95901515,2334.6,2332.2,7.70137803]
["bitfinex-derivatives","ETHF0:USTF0",1769961456533,0.21441,2334.1,2332.5,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961456736,6.96291023,2334.6,2332.7,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961457133,6.96291023,2334.6,2332.6,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1769961457134,0.00389508,2334.6,2333.0,7.48679803]
["bitfinex-derivatives","ETHF0:USTF0",1769961457329,6.95901515,2335.8,2333.9,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961457532,4.75130367,2339.4,2333.9,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961457533,7.24788819,2336.8,2334.3,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961457735,7.46205819,2336.8,2334.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961458044,7.24788819,2337.6,2335.1,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1769961458229,7.25181206,2337.6,2335.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961458434,7.25181206,2337.6,2335.7,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961458634,7.24788819,2337.5,2335.7,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961458834,7.24788819,2336.8,2335.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769961459034,7.24788819,2336.8,2335.3,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961459035,0.21418,2336.7,2335.3,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961459233,7.24788819,2336.5,2335.1,0.0031689]
["bitfinex-derivatives","ETHF0:USTF0",1769961459437,7.24788819,2336.2,2335.1,0.0031689]
["bitfinex-derivatives","ETHF0:USTF0",1769961459642,7.24788819,2336.1,2334.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769961460243,7.46221819,2335.1,2333.4,11.24017389]
["bitfinex-derivatives","ETHF0:USTF0",1769961460438,7.24788819,2335.6,2333.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961460742,7.25193292,2335.6,2333.5,7.38288843]
["bitfinex-derivatives","ETHF0:USTF0",1769961460940,7.46220819,2335.2,2333.5,7.38288843]
["bitfinex-derivatives","ETHF0:USTF0",1769961461142,7.46220819,2335.2,2332.5,3.38700111]
["bitfinex-derivatives","ETHF0:USTF0",1769961461143,7.24788819,2334.8,2332.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961461350,7.24788819,2334.4,2332.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961461643,7.24788819,2334.2,2332.5,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961461945,7.46236819,2333.5,2332.0,7.37817389]
["bitfinex-derivatives","ETHF0:USTF0",1769961462345,7.24788819,2333.3,2332.0,0.00358645]
["bitfinex-derivatives","ETHF0:USTF0",1769961463345,0.21448,2333.4,2332.0,7.38176034]
["bitfinex-derivatives","ETHF0:USTF0",1769961463543,7.46236819,2333.4,2332.0,0.00358645]
["bitfinex-derivatives","ETHF0:USTF0",1769961464546,7.24788819,2332.5,2330.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961464748,7.29714316,2333.0,2330.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961464946,7.51171316,2332.5,2330.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961465552,7.29714316,2331.9,2330.6,0.00452143]
["bitfinex-derivatives","ETHF0:USTF0",1769961465747,0.21467,2331.4,2330.0,11.05192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961465945,7.29714316,2332.0,2330.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961466147,7.51178316,2331.7,2330.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961466349,7.51181316,2331.4,2330.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769961466548,0.21463,2331.8,2330.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961466752,0.2188897,2331.8,2330.1,7.19653056]
["bitfinex-derivatives","ETHF0:USTF0",1769961466956,0.0042597,2331.8,2330.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961467155,0.0042597,2331.8,2330.3,7.40668103]
["bitfinex-derivatives","ETHF0:USTF0",1769961467858,0.0042597,2331.8,2330.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961468954,0.2188897,2331.8,2330.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961469156,7.51603286,2331.8,2330.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961469356,0.21468,2331.2,2330.1,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769961469654,0.2147,2331.0,2330.1,0.00460953]
["bitfinex-derivatives","ETHF0:USTF0",1769961469854,3.38700111,2331.3,2329.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961470053,7.51185316,2331.0,2329.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961470252,0.21471,2331.0,2329.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961470453,7.51185316,2331.0,2329.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961470855,7.51185316,2331.0,2329.4,7.19721227]
["bitfinex-derivatives","ETHF0:USTF0",1769961471056,7.51187316,2330.8,2329.4,7.19721227]
["bitfinex-derivatives","ETHF0:USTF0",1769961471451,7.51190316,2330.4,2329.4,0.00529124]
["bitfinex-derivatives","ETHF0:USTF0",1769961471662,7.51190316,2330.4,2328.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769961471663,7.29714316,2330.4,2328.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769961471858,7.29714316,2329.7,2328.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961472059,0.21483,2329.6,2328.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961472263,7.51197316,2329.6,2328.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961472758,7.29714316,2329.4,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961472965,7.51199316,2329.4,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961473165,7.51201316,2329.2,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961473361,0.00475664,2329.6,2328.1,7.19508063]
["bitfinex-derivatives","ETHF0:USTF0",1769961473864,7.29714316,2329.3,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961474260,7.51201316,2329.2,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961474652,7.29714316,2329.2,2328.1,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1769961474857,7.5167298,2329.6,2328.1,7.19508063]
["bitfinex-derivatives","ETHF0:USTF0",1769961475158,7.51202316,2329.1,2327.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769961475354,7.51202316,2329.1,2327.3,11.05392103]
["bitfinex-derivatives","ETHF0:USTF0",1769961475561,7.51202316,2329.1,2327.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961475763,7.51203316,2329.0,2327.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961476160,0.21489,2329.0,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961476765,0.21489,2328.9,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961477766,0.2149,2328.8,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961477964,7.29714316,2329.2,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961478473,7.29714316,2328.9,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961478769,0.21487,2329.1,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961478965,0.21489,2329.0,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961479359,7.51203316,2329.0,2327.4,7.19623343]
["bitfinex-derivatives","ETHF0:USTF0",1769961479565,7.51203316,2329.0,2327.5,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961479763,0.21489,2329.0,2327.5,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961480369,0.21484,2329.5,2327.5,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961480565,0.00475664,2329.6,2327.4,50.2193424]
["bitfinex-derivatives","ETHF0:USTF0",1769961480566,0.00475664,2329.6,2328.1,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961480772,0.00475664,2329.6,2328.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961481068,0.2148,2330.0,2328.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1769961481069,0.2148,2330.0,2328.7,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961481267,0.2148,2330.0,2328.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1769961481268,0.21483,2329.6,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961481465,0.21479,2330.1,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961481665,7.29714316,2330.5,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961481968,7.51194316,2330.0,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961482762,0.21485,2329.4,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961483173,0.21479,2330.0,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961483769,0.21483,2329.6,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961483967,7.29714316,2330.1,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961484170,0.21478,2330.2,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961484570,0.21478,2330.2,2328.3,7.40686103]
["bitfinex-derivatives","ETHF0:USTF0",1769961484771,0.21478,2330.2,2328.5,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961484965,7.30198679,2330.5,2328.7,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961485168,7.29714316,2330.1,2328.7,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961485674,0.21482,2329.7,2328.7,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961486167,0.21484,2329.5,2328.3,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961486369,0.00484363,2330.5,2329.4,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961486564,7.29714316,2331.4,2329.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961486769,0.21472,2330.8,2329.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961487163,0.21473,2330.7,2329.6,7.19192103]
["bitfinex-derivatives","ETHF0:USTF0",1769961487775,0.21804663,2330.7,2329.6,7.19681104]
["bitfinex-derivatives","ETHF0:USTF0",1769961488066,7.02158172,2330.7,2329.6,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1769961488268,0.00331663,2330.7,2329.6,7.09030672]
["bitfinex-derivatives","ETHF0:USTF0",1769961488474,7.01826509,2330.6,2329.6,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1769961488670,0.21476,2330.4,2329.6,0.00489001]
["bitfinex-derivatives","ETHF0:USTF0",1769961488870,7.01826509,2330.3,2328.8,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961489077,0.21476,2330.4,2328.8,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961489373,7.02158172,2330.7,2329.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961489564,0.00331663,2330.7,2329.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961489970,0.00331663,2330.7,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961490467,0.21804663,2330.7,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961491269,0.21477,2330.3,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961492176,0.00331663,2330.7,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961492578,0.00331663,2330.7,2329.3,7.30505735]
["bitfinex-derivatives","ETHF0:USTF0",1769961492777,0.00331663,2330.7,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961493075,0.21476,2330.4,2329.3,7.09020735]
["bitfinex-derivatives","ETHF0:USTF0",1769961493468,7.01826509,2330.6,2329.3,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1769961493877,0.21479,2330.0,2329.3,0.00479064]
["bitfinex-derivatives","ETHF0:USTF0",1769961494479,0.21484,2329.6,2328.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961494873,0.21484,2329.5,2328.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961495481,37.07243593,2330.2,2328.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961495482,7.01826509,2330.1,2328.5,7.08976352]
["bitfinex-derivatives","ETHF0:USTF0",1769961495684,0.21484,2329.5,2328.5,7.08976352]
["bitfinex-derivatives","ETHF0:USTF0",1769961496177,0.21489,2329.0,2328.5,0.00434681]
["bitfinex-derivatives","ETHF0:USTF0",1769961496379,7.01826509,2328.1,2327.4,21.02152233]
["bitfinex-derivatives","ETHF0:USTF0",1769961496583,7.01826509,2328.1,2325.3,2.4945279]
["bitfinex-derivatives","ETHF0:USTF0",1769961496584,7.23328509,2327.5,2325.3,2.4945279]
["bitfinex-derivatives","ETHF0:USTF0",1769961496777,0.21502,2327.5,2325.4,2.4945279]
["bitfinex-derivatives","ETHF0:USTF0",1769961497077,7.01826509,2327.9,2326.0,12.15653751]
["bitfinex-derivatives","ETHF0:USTF0",1769961497278,0.00541124,2327.9,2326.3,12.15653751]
["bitfinex-derivatives","ETHF0:USTF0",1769961497484,0.00541124,2327.9,2326.2,2.54929993]
["bitfinex-derivatives","ETHF0:USTF0",1769961497679,0.00541124,2327.9,2326.1,16.7096679]
["bitfinex-derivatives","ETHF0:USTF0",1769961497880,0.00541124,2327.9,2326.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1769961498078,0.00541124,2327.9,2327.0,12.15653751]
["bitfinex-derivatives","ETHF0:USTF0",1769961498287,7.01826509,2328.8,2327.4,12.15653751]
["bitfinex-derivatives","ETHF0:USTF0",1769961498578,0.21489,2329.0,2327.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961498778,0.21489,2329.0,2327.2,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961498982,0.21491,2328.8,2327.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961499186,5.8467015,2328.7,2327.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961499483,0.21494,2328.4,2327.3,16.70425666]
["bitfinex-derivatives","ETHF0:USTF0",1769961499683,0.21494,2328.4,2327.4,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961499884,0.00368896,2328.8,2327.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961500075,0.00368896,2328.8,2327.3,16.70425666]
["bitfinex-derivatives","ETHF0:USTF0",1769961500076,0.5,2328.7,2327.6,19.24195422]
["bitfinex-derivatives","ETHF0:USTF0",1769961500274,43.13393743,2329.9,2328.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961500582,0.2148,2329.9,2328.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961500888,0.2148,2329.9,2328.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961501274,0.21482,2329.7,2328.6,23.79522813]
["bitfinex-derivatives","ETHF0:USTF0",1769961501987,0.00439781,2329.9,2328.7,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961502378,0.00439781,2329.9,2328.9,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961502783,0.00439781,2329.9,2329.0,35.94621088]
["bitfinex-derivatives","ETHF0:USTF0",1769961502980,37.07243593,2330.6,2329.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961503178,0.21491,2328.8,2328.6,0.00555476]
["bitfinex-derivatives","ETHF0:USTF0",1769961503382,0.21496,2328.2,2327.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961503584,0.215,2327.7,2326.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961503788,0.21495,2328.3,2326.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961503990,0.21498,2328.0,2326.8,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961504177,40.93943593,2327.9,2326.3,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961504382,0.21506,2327.2,2326.3,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961504885,0.21507,2327.0,2325.9,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961505084,0.22006006,2327.0,2325.9,7.08939172]
["bitfinex-derivatives","ETHF0:USTF0",1769961505282,0.22006006,2327.0,2326.0,16.70425666]
["bitfinex-derivatives","ETHF0:USTF0",1769961505877,0.00499006,2327.0,2326.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961506084,0.215,2327.7,2326.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961506278,0.215,2327.7,2326.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961506484,0.21495,2328.3,2326.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961506680,8.85344589,2328.4,2326.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961506879,8.85344589,2328.4,2326.7,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961507075,8.85890644,2328.4,2326.7,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961507287,0.21499,2327.9,2326.8,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961507583,3.38700111,2327.5,2326.4,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961507789,3.38700111,2327.5,2326.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961507790,0.21506,2327.1,2326.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961508081,9.16733057,2327.5,2326.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961508287,3.38700111,2327.5,2326.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961508585,0.21496,2328.2,2326.3,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961508786,0.00546055,2328.4,2326.5,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961509082,0.21495,2328.3,2326.7,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961509479,0.00546055,2328.4,2326.9,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961509689,0.21501,2327.7,2327.0,16.70425666]
["bitfinex-derivatives","ETHF0:USTF0",1769961510386,0.21501,2327.7,2327.0,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961510691,0.21502,2327.6,2326.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961510890,0.21497,2328.1,2326.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961511189,0.21498,2328.0,2326.8,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961511692,0.21501,2327.7,2326.9,16.70425666]
["bitfinex-derivatives","ETHF0:USTF0",1769961511887,0.21501,2327.7,2326.9,23.78967337]
["bitfinex-derivatives","ETHF0:USTF0",1769961512090,3.868,2328.2,2327.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961512690,0.21504,2327.3,2326.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961512991,0.215,2327.8,2326.4,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961513393,0.215,2327.8,2326.6,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961513885,0.21501,2327.7,2326.8,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961514085,0.21501,2327.7,2327.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961514286,0.21501,2327.7,2327.1,5.87125666]
["bitfinex-derivatives","ETHF0:USTF0",1769961514691,0.21501,2327.7,2327.0,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961514895,0.21501,2327.7,2327.1,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961515990,0.21501,2327.7,2327.1,12.95667337]
["bitfinex-derivatives","ETHF0:USTF0",1769961516191,0.21501,2327.7,2327.2,7.08541671]
["bitfinex-derivatives","ETHF0:USTF0",1769961517888,0.21496,2328.2,2327.4,7.19792361]
["bitfinex-derivatives","ETHF0:USTF0",1769961518090,0.00546055,2328.4,2327.4,7.19792361]
["bitfinex-derivatives","ETHF0:USTF0",1769961518289,5.70395181,2328.4,2326.7,7.19792361]
["bitfinex-derivatives","ETHF0:USTF0",1769961518494,0.21502,2327.6,2326.8,7.19792361]
["bitfinex-derivatives","ETHF0:USTF0",1769961518895,0.00546055,2328.4,2322.7,9.31406109]
["bitfinex-derivatives","ETHF0:USTF0",1769961518896,7.22850611,2327.7,2322.7,9.31406109]
["bitfinex-derivatives","ETHF0:USTF0",1769961519093,4.7522,2324.8,2322.1,7.52075312]
["bitfinex-derivatives","ETHF0:USTF0",1769961519298,0.431,2324.3,2322.1,7.08975312]
["bitfinex-derivatives","ETHF0:USTF0",1769961519593,0.431,2324.0,2322.1,32.62249619]
["bitfinex-derivatives","ETHF0:USTF0",1769961519794,0.431,2323.8,2322.1,32.62787407]
["bitfinex-derivatives","ETHF0:USTF0",1769961520094,2.48806713,2322.3,2320.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769961520290,4.8403266,2322.2,2321.0,20.23056198]
["bitfinex-derivatives","ETHF0:USTF0",1769961520485,4.8403266,2322.1,2321.0,20.23056198]
["bitfinex-derivatives","ETHF0:USTF0",1769961520686,4.8403266,2322.0,2321.2,24.29431563]
["bitfinex-derivatives","ETHF0:USTF0",1769961520881,2.48806713,2322.2,2321.0,20.23056198]
["bitfinex-derivatives","ETHF0:USTF0",1769961521087,2.48806713,2322.5,2321.0,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1769961521290,2.48806713,2322.9,2321.6,7.22055299]
["bitfinex-derivatives","ETHF0:USTF0",1769961521492,2.48806713,2323.0,2321.6,7.22055299]
["bitfinex-derivatives","ETHF0:USTF0",1769961521793,2.48806713,2322.9,2321.8,7.22055299]
["bitfinex-derivatives","ETHF0:USTF0",1769961521994,2.48806713,2323.0,2321.8,7.22055299]
["bitfinex-derivatives","ETHF0:USTF0",1769961522295,0.00370134,2323.0,2322.2,7.22055299]
["bitfinex-derivatives","ETHF0:USTF0",1769961522490,0.00370134,2323.0,2322.2,7.61852227]
["bitfinex-derivatives","ETHF0:USTF0",1769961522686,0.00370134,2323.0,2322.2,0.39796928]
["bitfinex-derivatives","ETHF0:USTF0",1769961522995,4.16018265,2322.5,2321.0,0.00425328]
["bitfinex-derivatives","ETHF0:USTF0",1769961523187,2.48806713,2322.1,2319.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769961523387,2.48806713,2322.0,2319.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769961523586,4.16018265,2321.9,2319.3,4.08778]
["bitfinex-derivatives","ETHF0:USTF0",1769961523783,2.48806713,2321.8,2319.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769961523985,2.48806713,2321.9,2319.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1769961524183,0.21556,2321.7,2319.4,2.52743687]
["bitfinex-derivatives","ETHF0:USTF0",1769961524891,0.21556,2321.7,2319.5,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961525993,4.82310488,2321.8,2319.5,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961526192,0.21561,2321.2,2319.5,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961526390,0.21555,2321.9,2319.7,7.61967952]
["bitfinex-derivatives","ETHF0:USTF0",1769961526695,4.17717201,2322.5,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961526696,3.141,2322.4,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961526897,3.3565,2322.4,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961527096,0.2155,2322.3,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961527290,0.2194943,2322.3,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961527493,0.21551,2322.2,2319.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961527793,0.21551,2322.2,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769961527794,1.68526299,2322.3,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961528098,0.21553,2322.0,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961528398,0.21557,2321.6,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961529799,3.069,2322.1,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961530000,0.21554,2321.9,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961530192,0.21555,2321.8,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961531096,0.21556,2321.7,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961532099,0.21557,2321.6,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961532800,3.3615043,2322.3,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961533000,0.21551,2322.2,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961533201,0.21552,2322.1,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961533500,3.1459943,2322.3,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961534297,0.21555,2321.9,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961536201,0.21555,2321.8,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961537605,2.03347576,2322.2,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961539497,3.1459943,2322.3,2320.3,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961539701,0.0039943,2322.3,2320.4,7.61961952]
["bitfinex-derivatives","ETHF0:USTF0",1769961540104,2.49206143,2322.3,2320.4,7.61961952]
["bitfinex-derivatives","ETHF0:USTF0",1769961540299,5.06695767,2322.2,2320.7,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961540603,0.0039943,2322.3,2320.9,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961541199,2.48806713,2323.0,2320.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769961541200,2.48806713,2323.0,2321.1,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961541405,5.07984431,2322.9,2321.1,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961541604,5.07984431,2322.8,2321.1,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961541811,2.44357676,2322.7,2321.1,7.40393952]
["bitfinex-derivatives","ETHF0:USTF0",1769961542113,2.49258292,2322.7,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961542314,2.48806713,2322.5,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961542513,5.07984431,2322.4,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961543711,2.48806713,2322.2,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961543912,5.07984431,2322.1,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961544106,5.07984431,2322.0,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961544416,2.48806713,2322.1,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961544811,2.48806713,2322.2,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961545018,2.48806713,2322.3,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961545215,2.48806713,2322.1,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961545418,37.32100701,2322.2,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961545814,37.32100701,2322.3,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961546316,37.32100701,2322.1,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961546820,37.32100701,2322.0,2321.1,7.40939866]
["bitfinex-derivatives","ETHF0:USTF0",1769961547120,37.32100701,2321.9,2321.1,0.00545914]
["bitfinex-derivatives","ETHF0:USTF0",1769961547316,0.00451579,2322.7,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961547317,6.22016783,2321.5,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961547515,6.22016783,2321.4,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961547712,7.4642014,2321.6,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961547916,6.22016783,2321.9,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1769961548119,6.22016783,2322.0,2320.4,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1769961548319,6.22016783,2321.6,2320.4,0.21990525]
["bitfinex-derivatives","ETHF0:USTF0",1769961548719,6.22016783,2321.8,2320.4,0.21990525]
["bitfinex-derivatives","ETHF0:USTF0",1769961549316,7.53967895,2321.5,2320.4,0.00422525]
["bitfinex-derivatives","ETHF0:USTF0",1769961549620,13.75984678,2321.5,2320.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961550718,6.22016783,2321.5,2320.1,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1769961550921,6.22016783,2321.7,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1769961551318,6.22016783,2321.8,2320.2,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1769961551621,7.53967895,2321.5,2320.0,3.88354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961551819,13.75984678,2321.5,2320.0,3.88354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961552326,7.53967895,2321.4,2320.0,3.88354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961553721,7.53967895,2321.3,2320.0,3.88354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961554827,7.53967895,2321.3,2320.0,4.09925026]
["bitfinex-derivatives","ETHF0:USTF0",1769961555022,7.53967895,2321.1,2320.0,3.88354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961555228,7.53967895,2320.9,2320.0,2.49354026]
["bitfinex-derivatives","ETHF0:USTF0",1769961555426,7.53967895,2320.9,2320.0,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1769961555427,7.53967895,2320.7,2320.0,0.00454026]
["bitfinex-derivatives","ETHF0:USTF0",1769961555630,7.53967895,2320.6,2319.1,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769961555929,7.53967895,2320.4,2319.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961556330,7.53967895,2320.2,2319.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769961556525,11.78578371,2320.1,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961556725,7.53967895,2319.9,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961556926,4.24610476,2319.8,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961557126,4.24610476,2319.7,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961557327,4.24610476,2319.6,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961557629,4.24610476,2319.5,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961557819,4.21447372,2319.4,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961558018,4.21447372,2319.3,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961558222,7.53967895,2320.2,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961558421,7.53967895,2320.1,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961559431,7.53967895,2320.0,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961559729,7.53967895,2319.9,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961560131,7.53967895,2319.8,2319.0,3.88286463]
["bitfinex-derivatives","ETHF0:USTF0",1769961560331,7.53967895,2319.8,2319.0,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1769961560524,7.53967895,2319.7,2319.0,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1769961560725,7.53967895,2319.6,2319.0,0.00386463]
["bitfinex-derivatives","ETHF0:USTF0",1769961561331,7.53967895,2319.6,2318.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1769961561528,7.53967895,2319.4,2318.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769961561930,7.53967895,2319.7,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1769961562334,7.53967895,2319.7,2318.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1769961563834,7.53967895,2320.2,2318.1,0.00383443]
["bitfinex-derivatives","ETHF0:USTF0",1769961564032,7.53967895,2320.2,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1769961564730,7.53967895,2320.2,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1769961564930,7.53967895,2320.2,2319.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1769961565234,7.53967895,2320.2,2319.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961565436,7.53967895,2320.6,2319.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961565733,7.53967895,2320.6,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769961565934,0.00309805,2320.9,2319.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1769961566130,0.00309805,2320.9,2319.6,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1769961566333,0.00309805,2320.9,2319.1,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1769961566538,0.00309805,2320.9,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769961568028,7.542777,2320.9,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769961569638,7.542777,2320.9,2319.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961570139,0.00309805,2320.9,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769961570433,0.00309805,2320.9,2319.8,0.2190795]
["bitfinex-derivatives","ETHF0:USTF0",1769961570639,0.00309805,2320.9,2319.9,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1769961570838,7.53967895,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961573135,0.00309805,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961573335,3.98467284,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961573534,7.542777,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961573734,3.98473041,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961573938,7.542777,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961574237,3.98471523,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961574540,7.542777,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961574736,7.53967895,2320.7,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961575338,3.98666766,2320.6,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961575638,11.52634661,2320.5,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961575838,7.53967895,2320.5,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961577534,45.42118388,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961577839,3.99600562,2320.7,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961578038,3.99600562,2320.6,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961578242,7.52918347,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961578538,3.9991362,2320.7,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961578838,0.00309805,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961579041,3.98668772,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961579239,7.53228152,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961579442,3.98763412,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961579642,7.53228152,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961579834,3.98756261,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961580035,7.53228152,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961580237,3.98759845,2320.8,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961580437,7.53228152,2320.9,2319.8,0.0033495]
["bitfinex-derivatives","ETHF0:USTF0",1769961581834,7.52918347,2320.7,2318.3,15.77081388]
["bitfinex-derivatives","ETHF0:USTF0",1769961582038,7.52918347,2320.7,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769961582039,7.52918347,2320.2,2318.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769961582234,7.52918347,2320.0,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769961582435,7.52918347,2319.8,2318.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769961582638,7.52918347,2319.6,2317.8,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1769961582832,7.74495347,2319.4,2317.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961583034,7.52918347,2319.2,2317.8,0.00399114]
["bitfinex-derivatives","ETHF0:USTF0",1769961583238,7.52918347,2319.0,2317.8,0.00399114]
["bitfinex-derivatives","ETHF0:USTF0",1769961583439,7.74501347,2318.8,2317.8,0.00399114]
["bitfinex-derivatives","ETHF0:USTF0",1769961583640,7.52918347,2318.6,2317.8,0.00399114]
["bitfinex-derivatives","ETHF0:USTF0",1769961583834,7.52918347,2318.4,2318.2,0.01462938]
["bitfinex-derivatives","ETHF0:USTF0",1769961584035,7.52918347,2318.4,2317.8,0.00399114]
["bitfinex-derivatives","ETHF0:USTF0",1769961585237,7.52918347,2318.4,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1769961585436,7.52918347,2318.4,2316.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961585637,7.52918347,2318.4,2316.7,4.09702]
["bitfinex-derivatives","ETHF0:USTF0",1769961585838,7.54065829,2318.2,2316.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769961586340,7.54065829,2318.2,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961587144,7.54065829,2319.0,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961587345,7.54065829,2318.8,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961588843,5.54065829,2318.8,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961589050,3.95778815,2318.7,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961589246,3.95778815,2318.6,2317.1,0.06830163]
["bitfinex-derivatives","ETHF0:USTF0",1769961589546,3.95778815,2318.6,2316.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769961589547,3.95778815,2318.5,2316.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769961589751,8.20840735,2318.8,2316.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769961589752,41.84978856,2318.4,2316.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769961590043,3.95778815,2318.3,2316.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769961590243,3.42109355,2316.8,2313.9,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961590463,37.54278942,2316.6,2313.9,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961590638,37.54278942,2316.3,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961590844,0.00392984,2316.6,2313.9,0.00416791]
["bitfinex-derivatives","ETHF0:USTF0",1769961590845,7.02036095,2315.9,2313.9,0.00416791]
["bitfinex-derivatives","ETHF0:USTF0",1769961591039,7.02036095,2315.7,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961591351,7.02036095,2315.6,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961591937,0.21616,2315.3,2313.9,0.00416791]
["bitfinex-derivatives","ETHF0:USTF0",1769961592137,7.02036095,2315.2,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961592551,7.02036095,2315.2,2313.9,0.00416791]
["bitfinex-derivatives","ETHF0:USTF0",1769961592748,7.02036095,2316.0,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961593243,7.23645095,2316.0,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961593549,7.02036095,2315.8,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961593749,7.23649095,2315.6,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961593950,7.02036095,2315.3,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961594147,7.23652095,2315.3,2313.9,7.49751376]
["bitfinex-derivatives","ETHF0:USTF0",1769961594545,7.23652095,2315.3,2314.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769961595352,7.23652095,2315.3,2313.9,0.00416791]
["bitfinex-derivatives","ETHF0:USTF0",1769961596646,0.00392984,2316.6,2312.7,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961596647,7.02036095,2314.2,2312.7,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961596846,7.02036095,2315.0,2313.2,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961597655,7.02456475,2315.0,2313.2,7.49865302]
["bitfinex-derivatives","ETHF0:USTF0",1769961597854,0.0042038,2315.0,2313.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961598052,0.0042038,2315.0,2313.6,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961598249,0.0042038,2315.0,2313.8,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961599249,0.2161,2315.9,2313.9,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961599655,7.02036095,2316.2,2313.9,7.70962585]
["bitfinex-derivatives","ETHF0:USTF0",1769961599849,7.02036095,2316.2,2314.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961600356,7.02439539,2316.2,2314.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961600546,0.00403444,2316.2,2314.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961602353,7.02439539,2316.2,2314.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961602653,0.00403444,2316.2,2314.4,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961602855,0.00403444,2316.2,2314.6,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961603054,0.00403444,2316.2,2314.8,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961603755,7.02439539,2316.2,2315.0,7.49334585]
["bitfinex-derivatives","ETHF0:USTF0",1769961603952,7.02439539,2316.2,2315.1,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1769961604156,7.02439539,2316.2,2315.0,7.49666652]
["bitfinex-derivatives","ETHF0:USTF0",1769961604353,7.02439539,2316.2,2315.0,0.00332067]
["bitfinex-derivatives","ETHF0:USTF0",1769961605155,7.02439539,2316.2,2314.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769961605953,7.02439539,2316.2,2314.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769961606152,7.02439539,2316.2,2314.1,0.00429675]
["bitfinex-derivatives","ETHF0:USTF0",1769961606353,7.02439539,2316.2,2313.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769961606751,7.02036095,2315.0,2313.0,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1769961606948,7.23655095,2315.0,2313.0,2.74937]
["bitfinex-derivatives","ETHF0:USTF0",1769961607359,7.02036095,2314.8,2313.0,2.75248021]
["bitfinex-derivatives","ETHF0:USTF0",1769961607760,0.21622,2314.7,2313.0,2.75248021]
["bitfinex-derivatives","ETHF0:USTF0",1769961607957,0.00403444,2316.2,2311.6,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961607958,6.9402175,2313.5,2311.6,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961608260,6.9402175,2313.7,2312.2,7.29837334]
["bitfinex-derivatives","ETHF0:USTF0",1769961608454,6.9402175,2313.7,2312.4,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961608962,6.94343363,2313.7,2312.4,7.23899924]
["bitfinex-derivatives","ETHF0:USTF0",1769961609263,0.00321613,2313.7,2312.4,7.23899924]
["bitfinex-derivatives","ETHF0:USTF0",1769961609455,6.94343363,2313.7,2312.4,7.23899924]
["bitfinex-derivatives","ETHF0:USTF0",1769961609757,6.94343363,2313.7,2312.4,0.00352632]
["bitfinex-derivatives","ETHF0:USTF0",1769961609961,6.9402175,2313.5,2312.4,3.89252632]
["bitfinex-derivatives","ETHF0:USTF0",1769961610158,6.9402175,2313.3,2312.2,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769961610357,6.9402175,2312.9,2312.2,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769961610559,0.21639,2312.8,2312.2,0.06290042]
["bitfinex-derivatives","ETHF0:USTF0",1769961610859,6.9402175,2312.7,2311.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769961611055,6.9402175,2312.7,2311.4,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961611261,6.9402175,2313.3,2311.4,7.24091292]
["bitfinex-derivatives","ETHF0:USTF0",1769961612060,7.1565775,2313.2,2311.4,7.24091292]
["bitfinex-derivatives","ETHF0:USTF0",1769961612660,6.9402175,2313.6,2311.4,7.24091292]
["bitfinex-derivatives","ETHF0:USTF0",1769961612861,6.9402175,2313.6,2311.6,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961613361,6.9402175,2313.6,2311.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1769961613362,7.1565375,2313.6,2311.8,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961613958,6.9402175,2313.6,2311.8,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961615860,6.9402175,2312.7,2308.9,7.24560133]
["bitfinex-derivatives","ETHF0:USTF0",1769961616056,6.9402175,2311.6,2308.9,0.01012841]
["bitfinex-derivatives","ETHF0:USTF0",1769961616361,6.9402175,2311.6,2308.9,7.24560133]
["bitfinex-derivatives","ETHF0:USTF0",1769961616762,6.94480943,2311.6,2308.9,7.24943966]
["bitfinex-derivatives","ETHF0:USTF0",1769961617362,6.94480943,2311.6,2308.9,7.46618966]
["bitfinex-derivatives","ETHF0:USTF0",1769961617558,6.94480943,2311.6,2309.3,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961617756,6.94480943,2311.6,2309.0,7.45221292]
["bitfinex-derivatives","ETHF0:USTF0",1769961617956,6.94480943,2311.6,2309.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1769961618357,6.94480943,2311.6,2309.5,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961618762,6.94480943,2311.6,2309.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769961619565,6.94480943,2311.6,2309.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769961619963,6.9402175,2311.5,2308.9,0.01396674]
["bitfinex-derivatives","ETHF0:USTF0",1769961620159,6.9402175,2311.5,2308.9,3.90696674]
["bitfinex-derivatives","ETHF0:USTF0",1769961620160,6.9402175,2311.1,2308.9,3.90696674]
["bitfinex-derivatives","ETHF0:USTF0",1769961620366,6.9402175,2311.1,2308.9,0.01396674]
["bitfinex-derivatives","ETHF0:USTF0",1769961620367,6.9402175,2310.6,2308.9,0.01396674]
["bitfinex-derivatives","ETHF0:USTF0",1769961620969,6.9402175,2310.6,2309.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769961621172,6.9402175,2310.6,2309.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769961621465,6.9402175,2310.6,2309.1,11.21647292]
["bitfinex-derivatives","ETHF0:USTF0",1769961621666,6.9402175,2310.6,2309.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769961622272,6.9402175,2310.6,2308.9,0.01396674]
["bitfinex-derivatives","ETHF0:USTF0",1769961622467,6.9402175,2310.6,2308.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769961622772,6.9402175,2310.6,2308.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769961623171,6.9402175,2310.6,2308.2,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961623375,6.9402175,2310.6,2308.2,7.24041399]
["bitfinex-derivatives","ETHF0:USTF0",1769961623575,6.9402175,2310.6,2308.3,7.45228292]
["bitfinex-derivatives","ETHF0:USTF0",1769961624077,6.9402175,2310.6,2308.3,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961624279,6.9402175,2310.6,2308.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769961624677,6.9402175,2310.6,2308.5,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961625679,6.9402175,2310.6,2308.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769961626074,6.9402175,2310.6,2308.2,7.24041399]
["bitfinex-derivatives","ETHF0:USTF0",1769961626375,6.9402175,2310.6,2308.3,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961626681,6.9402175,2310.6,2308.2,3.89994107]
["bitfinex-derivatives","ETHF0:USTF0",1769961627276,6.9402175,2310.6,2308.3,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961629981,6.9402175,2310.6,2308.6,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961630773,6.9402175,2310.6,2308.8,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961630981,6.9402175,2310.6,2309.0,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961631373,6.9402175,2311.0,2309.5,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961631580,6.9402175,2311.0,2309.7,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961631880,6.9402175,2311.5,2309.7,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961632981,0.00459193,2311.6,2310.1,7.23547292]
["bitfinex-derivatives","ETHF0:USTF0",1769961633187,6.9402175,2311.9,2310.2,1.21247292]
["bitfinex-derivatives","ETHF0:USTF0",1769961633577,6.9402175,2311.9,2309.1,3.45207256]
["bitfinex-derivatives","ETHF0:USTF0",1769961633784,4.02577085,2311.8,2308.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1769961633977,6.9402175,2311.5,2309.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769961634182,6.9402175,2311.3,2309.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769961634585,6.9402175,2310.8,2308.9,0.00394631]
["bitfinex-derivatives","ETHF0:USTF0",1769961634782,2.47105997,2310.9,2308.9,0.00394631]
["bitfinex-derivatives","ETHF0:USTF0",1769961634783,6.9402175,2310.6,2308.9,0.00394631]
["bitfinex-derivatives","ETHF0:USTF0",1769961634976,6.9402175,2310.4,2307.8,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1769961635183,6.9402175,2310.2,2308.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961635681,9.41127747,2309.5,2307.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961635881,6.9402175,2309.3,2307.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961636083,6.9402175,2309.1,2307.2,3.90044035]
["bitfinex-derivatives","ETHF0:USTF0",1769961636284,6.9402175,2309.1,2307.3,2.59094689]
["bitfinex-derivatives","ETHF0:USTF0",1769961636483,6.9402175,2309.1,2307.5,6.25989945]
["bitfinex-derivatives","ETHF0:USTF0",1769961636682,6.9402175,2309.1,2307.6,2.59094689]
["bitfinex-derivatives","ETHF0:USTF0",1769961636887,6.9402175,2309.1,2307.8,3.11406127]
["bitfinex-derivatives","ETHF0:USTF0",1769961637088,0.00488478,2309.3,2307.8,3.11406127]
["bitfinex-derivatives","ETHF0:USTF0",1769961637490,7.12011862,2309.3,2307.8,3.11406127]
["bitfinex-derivatives","ETHF0:USTF0",1769961638280,0.00488478,2309.3,2308.0,3.3557216]
["bitfinex-derivatives","ETHF0:USTF0",1769961638486,7.11523384,2310.7,2308.4,3.3556816]
["bitfinex-derivatives","ETHF0:USTF0",1769961638783,7.11523384,2310.7,2308.6,3.1388816]
["bitfinex-derivatives","ETHF0:USTF0",1769961638987,7.11523384,2310.7,2309.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1769961639285,7.11523384,2310.7,2309.2,3.12059694]
["bitfinex-derivatives","ETHF0:USTF0",1769961639488,7.11864179,2310.7,2309.2,3.12578277]
["bitfinex-derivatives","ETHF0:USTF0",1769961640190,7.11864179,2310.7,2309.2,0.00518583]
["bitfinex-derivatives","ETHF0:USTF0",1769961640690,7.11864179,2310.7,2309.2,3.12578277]
["bitfinex-derivatives","ETHF0:USTF0",1769961641284,7.11523384,2311.1,2309.6,3.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1769961641587,7.11523384,2311.1,2309.8,3.27771632]
["bitfinex-derivatives","ETHF0:USTF0",1769961641885,7.11523384,2312.2,2309.8,3.27771632]
["bitfinex-derivatives","ETHF0:USTF0",1769961642085,4.0182702,2312.1,2309.8,3.27771632]
["bitfinex-derivatives","ETHF0:USTF0",1769961642286,7.11523384,2311.9,2309.8,3.06105632]
["bitfinex-derivatives","ETHF0:USTF0",1769961642486,7.11523384,2311.9,2309.8,3.27771632]
["bitfinex-derivatives","ETHF0:USTF0",1769961643387,7.11523384,2311.9,2309.9,3.27013161]
["bitfinex-derivatives","ETHF0:USTF0",1769961643585,7.11523384,2311.9,2310.1,3.05347161]
["bitfinex-derivatives","ETHF0:USTF0",1769961643778,7.11523384,2311.9,2309.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961643983,7.11523384,2311.9,2309.7,6.95147161]
["bitfinex-derivatives","ETHF0:USTF0",1769961644185,2.47551072,2312.1,2309.7,6.95147161]
["bitfinex-derivatives","ETHF0:USTF0",1769961644186,7.11523384,2311.7,2309.7,6.95147161]
["bitfinex-derivatives","ETHF0:USTF0",1769961644890,7.11523384,2311.7,2309.7,7.16815161]
["bitfinex-derivatives","ETHF0:USTF0",1769961645082,6.89349275,2311.5,2309.7,7.16815161]
["bitfinex-derivatives","ETHF0:USTF0",1769961645283,6.89349275,2311.5,2309.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961645479,6.89349275,2311.3,2309.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961645679,6.89349275,2311.1,2309.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961645885,6.89349275,2310.9,2309.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961646985,6.89349275,2311.6,2309.8,3.07602894]
["bitfinex-derivatives","ETHF0:USTF0",1769961647189,6.89349275,2311.4,2309.8,3.07602894]
["bitfinex-derivatives","ETHF0:USTF0",1769961648590,6.89349275,2311.4,2309.3,3.07602894]
["bitfinex-derivatives","ETHF0:USTF0",1769961648790,6.89349275,2311.0,2309.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961648980,4.05403491,2310.9,2309.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961649183,6.89349275,2310.8,2309.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961649792,6.89349275,2310.6,2309.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961651988,6.89349275,2310.4,2308.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961652187,6.89349275,2310.2,2308.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961652586,6.89349275,2310.2,2308.7,6.96178002]
["bitfinex-derivatives","ETHF0:USTF0",1769961652983,6.89767126,2310.2,2308.7,6.96655535]
["bitfinex-derivatives","ETHF0:USTF0",1769961653189,0.00417851,2310.2,2309.0,6.97213949]
["bitfinex-derivatives","ETHF0:USTF0",1769961653387,0.00417851,2310.2,2309.2,6.97213949]
["bitfinex-derivatives","ETHF0:USTF0",1769961653790,0.00417851,2310.2,2309.2,7.18886949]
["bitfinex-derivatives","ETHF0:USTF0",1769961654697,6.89349275,2311.0,2309.5,7.18465098]
["bitfinex-derivatives","ETHF0:USTF0",1769961654900,6.89349275,2311.0,2309.7,7.00597403]
["bitfinex-derivatives","ETHF0:USTF0",1769961655094,6.89349275,2311.0,2309.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961655290,6.89349275,2311.4,2309.9,7.00597403]
["bitfinex-derivatives","ETHF0:USTF0",1769961655599,6.89789633,2311.4,2309.2,7.00597403]
["bitfinex-derivatives","ETHF0:USTF0",1769961655799,6.89349275,2310.7,2308.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1769961656001,6.89349275,2310.5,2309.0,7.22271403]
["bitfinex-derivatives","ETHF0:USTF0",1769961656296,6.89349275,2310.5,2309.1,7.22270403]
["bitfinex-derivatives","ETHF0:USTF0",1769961656899,6.89349275,2310.5,2309.2,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1769961657095,2.47105997,2311.1,2309.2,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1769961657096,6.89349275,2310.9,2309.6,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1769961657296,6.89349275,2311.3,2309.8,6.95271275]
["bitfinex-derivatives","ETHF0:USTF0",1769961657595,6.89349275,2311.3,2309.7,8.05268]
["bitfinex-derivatives","ETHF0:USTF0",1769961657909,6.89349275,2309.7,2307.6,6.95748808]
["bitfinex-derivatives","ETHF0:USTF0",1769961658101,6.89349275,2309.0,2307.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769961658407,2.50136687,2308.8,2307.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769961658604,2.50136687,2308.7,2307.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769961658807,4.01716545,2308.6,2307.3,3.7959578]
["bitfinex-derivatives","ETHF0:USTF0",1769961659003,0.00517438,2308.7,2307.3,3.7959578]
["bitfinex-derivatives","ETHF0:USTF0",1769961659304,4.02017427,2308.6,2307.3,0.0039578]
["bitfinex-derivatives","ETHF0:USTF0",1769961659502,0.00517438,2308.7,2307.3,0.0039578]
["bitfinex-derivatives","ETHF0:USTF0",1769961659704,0.21681,2308.4,2306.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769961659903,2.50136687,2308.2,2306.4,11.19366203]
["bitfinex-derivatives","ETHF0:USTF0",1769961660104,2.50136687,2308.4,2306.4,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961660304,6.89349275,2308.0,2306.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961660601,6.89349275,2307.8,2306.1,11.14466203]
["bitfinex-derivatives","ETHF0:USTF0",1769961660811,6.89349275,2308.2,2307.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961661001,6.89349275,2308.2,2307.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769961661201,6.89349275,2308.2,2306.7,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961661403,6.89349275,2308.2,2306.9,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961661599,6.89349275,2308.6,2307.1,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961661804,6.89349275,2308.6,2306.1,3.45733222]
["bitfinex-derivatives","ETHF0:USTF0",1769961661805,6.89349275,2308.6,2307.2,15.09466203]
["bitfinex-derivatives","ETHF0:USTF0",1769961662105,6.89349275,2308.6,2306.8,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961662311,6.89349275,2308.3,2306.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961663112,6.89349275,2307.9,2306.1,0.0048532]
["bitfinex-derivatives","ETHF0:USTF0",1769961663308,6.89349275,2307.4,2305.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961663604,6.89349275,2306.8,2305.3,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961663811,6.89349275,2306.8,2305.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961664011,6.89349275,2306.8,2306.0,0.02096824]
["bitfinex-derivatives","ETHF0:USTF0",1769961664312,6.89349275,2306.8,2305.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961664508,6.89349275,2306.6,2304.3,7.46384203]
["bitfinex-derivatives","ETHF0:USTF0",1769961664708,2.50136687,2306.7,2304.5,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961664902,6.89349275,2307.2,2305.6,11.14366203]
["bitfinex-derivatives","ETHF0:USTF0",1769961665110,6.89349275,2307.2,2305.7,11.14566203]
["bitfinex-derivatives","ETHF0:USTF0",1769961665310,6.89349275,2307.0,2304.9,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961665507,6.89349275,2306.5,2304.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769961665711,6.89349275,2306.5,2304.8,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961666014,6.89349275,2307.1,2305.9,7.24666203]
["bitfinex-derivatives","ETHF0:USTF0",1769961666207,6.89349275,2307.1,2306.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769961666412,6.89349275,2307.1,2304.8,0.00348287]
["bitfinex-derivatives","ETHF0:USTF0",1769961666413,5.20355077,2305.4,2302.3,6.38139464]
["bitfinex-derivatives","ETHF0:USTF0",1769961666615,3.45247902,2306.3,2302.3,6.38139464]
["bitfinex-derivatives","ETHF0:USTF0",1769961666616,2.69752808,2303.9,2302.3,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961666916,2.47604332,2305.1,2302.3,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961667125,0.21708,2305.5,2302.3,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961667410,0.00356293,2305.5,2302.9,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1769961667721,4.35854614,2305.4,2304.2,0.01314642]
["bitfinex-derivatives","ETHF0:USTF0",1769961667910,2.47575544,2305.2,2304.2,0.01741544]
["bitfinex-derivatives","ETHF0:USTF0",1769961668213,7.05140158,2305.3,2303.0,7.55767455]
["bitfinex-derivatives","ETHF0:USTF0",1769961668512,4.35854614,2305.2,2303.6,7.55767455]
["bitfinex-derivatives","ETHF0:USTF0",1769961668713,0.00356293,2305.5,2303.6,7.55767455]
["bitfinex-derivatives","ETHF0:USTF0",1769961668912,6.88163208,2305.3,2303.7,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961669208,6.88163208,2305.3,2303.7,0.00469622]
["bitfinex-derivatives","ETHF0:USTF0",1769961669410,6.88163208,2305.3,2303.8,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961670213,6.88519501,2305.5,2303.9,1.45467455]
["bitfinex-derivatives","ETHF0:USTF0",1769961670514,6.88519501,2305.5,2303.8,4.08423325]
["bitfinex-derivatives","ETHF0:USTF0",1769961670920,6.88519501,2305.5,2303.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961671108,0.00356293,2305.5,2303.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961671313,0.00356293,2305.5,2304.4,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961671509,0.00356293,2305.5,2304.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961671714,7.09861208,2306.5,2305.0,1.45467455]
["bitfinex-derivatives","ETHF0:USTF0",1769961671914,6.33408396,2305.8,2304.0,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961672220,2.20883324,2306.2,2304.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961672616,2.2133135,2306.2,2304.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961672920,0.00448026,2306.2,2304.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961673213,2.19477327,2306.2,2304.4,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961673413,2.41178327,2306.2,2304.4,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961674219,2.19477327,2306.2,2305.3,0.03698283]
["bitfinex-derivatives","ETHF0:USTF0",1769961674421,0.00448026,2306.2,2305.3,0.03698283]
["bitfinex-derivatives","ETHF0:USTF0",1769961674620,2.33782611,2306.2,2304.3,11.3410067]
["bitfinex-derivatives","ETHF0:USTF0",1769961674923,2.29638302,2306.0,2304.4,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961675217,0.00448026,2306.2,2305.2,0.03686255]
["bitfinex-derivatives","ETHF0:USTF0",1769961675412,2.54022131,2306.2,2305.2,0.03686255]
["bitfinex-derivatives","ETHF0:USTF0",1769961675815,2.54022131,2306.2,2305.7,0.04147766]
["bitfinex-derivatives","ETHF0:USTF0",1769961676017,2.47575544,2307.0,2305.9,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1769961676018,2.53574105,2307.0,2305.9,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1769961676214,6.18938861,2307.7,2305.9,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1769961676215,2.53574105,2307.5,2305.9,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1769961676414,2.53574105,2307.8,2305.9,7.48309947]
["bitfinex-derivatives","ETHF0:USTF0",1769961676726,2.53574105,2307.8,2306.8,0.05070788]
["bitfinex-derivatives","ETHF0:USTF0",1769961677021,2.53963453,2307.8,2306.3,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961677218,6.37975544,2308.3,2306.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961677219,2.4887218,2308.3,2306.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961677718,0.2168,2308.5,2306.0,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961677719,2.4887218,2308.5,2306.0,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961677918,2.4887218,2308.5,2306.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961678119,2.4887218,2308.5,2307.5,0.01384533]
["bitfinex-derivatives","ETHF0:USTF0",1769961678313,2.49306625,2308.5,2307.5,0.0186504]
["bitfinex-derivatives","ETHF0:USTF0",1769961678518,2.4887218,2309.0,2308.0,0.01846044]
["bitfinex-derivatives","ETHF0:USTF0",1769961678713,2.4887218,2309.4,2308.0,0.01846044]
["bitfinex-derivatives","ETHF0:USTF0",1769961678914,2.4887218,2309.4,2308.7,0.02307555]
["bitfinex-derivatives","ETHF0:USTF0",1769961679116,2.69243544,2309.7,2308.7,0.02307555]
["bitfinex-derivatives","ETHF0:USTF0",1769961679423,2.69243544,2309.7,2307.5,0.00480507]
["bitfinex-derivatives","ETHF0:USTF0",1769961679424,0.21668,2309.7,2309.2,0.02769066]
["bitfinex-derivatives","ETHF0:USTF0",1769961679614,2.47202838,2309.5,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961679819,2.47202838,2309.3,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961680014,2.47202838,2309.1,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961680218,7.25656015,2309.0,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961680415,4.78453177,2308.9,2308.2,0.01384533]
["bitfinex-derivatives","ETHF0:USTF0",1769961680621,4.78453177,2308.9,2308.2,0.0191768]
["bitfinex-derivatives","ETHF0:USTF0",1769961680925,4.78453177,2308.9,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961680926,2.44052048,2308.8,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961681222,2.64702797,2309.2,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961681421,4.79340069,2309.1,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961681725,2.64702797,2309.2,2307.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961681924,4.79357336,2309.1,2307.5,7.44081077]
["bitfinex-derivatives","ETHF0:USTF0",1769961682120,4.79467087,2309.0,2308.3,0.04223897]
["bitfinex-derivatives","ETHF0:USTF0",1769961682323,4.79582129,2308.9,2307.5,7.44081077]
["bitfinex-derivatives","ETHF0:USTF0",1769961682526,2.47575544,2309.0,2308.2,0.03300875]
["bitfinex-derivatives","ETHF0:USTF0",1769961682724,2.47575544,2309.3,2308.2,7.47001545]
["bitfinex-derivatives","ETHF0:USTF0",1769961682919,4.79652243,2309.2,2308.7,0.0660175]
["bitfinex-derivatives","ETHF0:USTF0",1769961683119,4.79652243,2309.1,2308.7,0.0660175]
["bitfinex-derivatives","ETHF0:USTF0",1769961683325,2.47575544,2309.3,2308.9,0.09902625]
["bitfinex-derivatives","ETHF0:USTF0",1769961683627,2.48126997,2309.7,2309.1,0.132035]
["bitfinex-derivatives","ETHF0:USTF0",1769961683821,4.80326264,2309.6,2309.1,0.132035]
["bitfinex-derivatives","ETHF0:USTF0",1769961684026,2.47575544,2310.1,2309.3,0.16504375]
["bitfinex-derivatives","ETHF0:USTF0",1769961684328,2.47575544,2310.8,2309.3,7.60205045]
["bitfinex-derivatives","ETHF0:USTF0",1769961684521,2.69230544,2311.2,2309.8,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961684721,2.47575544,2311.2,2309.8,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961684921,0.00418013,2311.2,2310.5,7.66806795]
["bitfinex-derivatives","ETHF0:USTF0",1769961685122,2.47575544,2311.7,2310.5,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961685327,0.21653,2311.3,2310.1,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961685833,2.47575544,2311.5,2310.7,0.03300875]
["bitfinex-derivatives","ETHF0:USTF0",1769961686020,0.00542142,2311.5,2311.1,0.0660175]
["bitfinex-derivatives","ETHF0:USTF0",1769961686226,2.47575544,2312.2,2311.1,0.0660175]
["bitfinex-derivatives","ETHF0:USTF0",1769961686522,2.47575544,2312.2,2311.6,0.09902625]
["bitfinex-derivatives","ETHF0:USTF0",1769961686722,2.47575544,2312.2,2311.9,0.12234034]
["bitfinex-derivatives","ETHF0:USTF0",1769961687022,37.35277168,2312.3,2310.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961687023,0.21644,2312.3,2310.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961687228,0.22086777,2312.3,2310.9,7.44091968]
["bitfinex-derivatives","ETHF0:USTF0",1769961687529,0.22086777,2312.3,2310.8,1.34291968]
["bitfinex-derivatives","ETHF0:USTF0",1769961687729,0.00442777,2312.3,2310.8,1.34291968]
["bitfinex-derivatives","ETHF0:USTF0",1769961688232,6.88605985,2312.3,2310.8,1.34291968]
["bitfinex-derivatives","ETHF0:USTF0",1769961688731,6.88163208,2311.5,2310.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769961689431,6.88163208,2311.5,2310.1,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961689731,6.88163208,2311.5,2310.1,7.44108444]
["bitfinex-derivatives","ETHF0:USTF0",1769961689928,0.21648,2311.8,2310.1,7.44108444]
["bitfinex-derivatives","ETHF0:USTF0",1769961690127,7.09811208,2311.8,2310.1,7.44108444]
["bitfinex-derivatives","ETHF0:USTF0",1769961690328,6.88163208,2312.2,2310.1,7.44108444]
["bitfinex-derivatives","ETHF0:USTF0",1769961690524,0.00442777,2312.3,2310.1,7.44108444]
["bitfinex-derivatives","ETHF0:USTF0",1769961690725,0.00442777,2312.3,2310.6,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961692925,0.00442777,2312.3,2310.8,7.6535767]
["bitfinex-derivatives","ETHF0:USTF0",1769961693330,6.88163208,2313.2,2311.0,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961693530,6.88163208,2313.0,2311.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961693731,0.21642,2312.5,2311.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961694436,0.00438772,2312.5,2311.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961694732,0.21636,2313.2,2311.2,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961694939,6.88163208,2313.5,2311.7,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961695329,0.21631,2313.7,2311.7,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961695535,0.21635,2313.3,2311.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961695834,0.21635,2313.3,2312.1,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961696236,0.22110392,2313.7,2312.1,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961696431,6.886426,2313.7,2312.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961696634,7.09797208,2313.3,2312.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769961697036,6.88163208,2312.9,2311.9,0.00562736]
["bitfinex-derivatives","ETHF0:USTF0",1769961697238,7.09804208,2312.6,2310.9,7.4370067]
["bitfinex-derivatives","ETHF0:USTF0",1769961697438,7.09804208,2312.6,2311.1,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961698236,7.09804208,2312.6,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961698735,5.97464134,2313.0,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961698941,4.95265773,2313.6,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961698942,5.64862164,2312.8,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961699941,0.21642,2312.5,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961700332,5.03263345,2312.5,2311.1,6.35861768]
["bitfinex-derivatives","ETHF0:USTF0",1769961700635,5.03267345,2312.0,2311.1,0.00417508]
["bitfinex-derivatives","ETHF0:USTF0",1769961700839,5.03715683,2312.0,2310.7,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961701731,5.03715683,2312.0,2310.7,6.35946142]
["bitfinex-derivatives","ETHF0:USTF0",1769961702640,3.77907862,2311.8,2310.7,6.35946142]
["bitfinex-derivatives","ETHF0:USTF0",1769961702833,0.21652,2311.5,2310.7,0.00501882]
["bitfinex-derivatives","ETHF0:USTF0",1769961703535,0.21648,2311.9,2310.7,6.35946142]
["bitfinex-derivatives","ETHF0:USTF0",1769961703839,4.73964056,2311.8,2310.7,6.35946142]
["bitfinex-derivatives","ETHF0:USTF0",1769961704041,0.21648,2311.9,2310.7,6.35946142]
["bitfinex-derivatives","ETHF0:USTF0",1769961704343,0.00448338,2312.0,2310.9,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961704545,0.22095338,2312.0,2310.9,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961705244,37.03745988,2312.0,2310.9,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961705445,41.79574875,2312.0,2310.9,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961705742,4.75828887,2311.9,2310.9,6.3544426]
["bitfinex-derivatives","ETHF0:USTF0",1769961705942,4.75828887,2311.8,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961706250,4.75828887,2311.7,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961706546,4.75828887,2311.6,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961706747,4.75828887,2311.5,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961707044,36.8165065,2311.9,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961707245,4.78123454,2311.8,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961707438,4.78123454,2311.7,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961707644,36.8165065,2311.9,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961707943,4.77285248,2311.8,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961708137,4.77285248,2311.7,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961708338,4.77285248,2311.6,2310.7,3.799423]
["bitfinex-derivatives","ETHF0:USTF0",1769961708534,36.8165065,2311.3,2309.9,3.79440418]
["bitfinex-derivatives","ETHF0:USTF0",1769961708742,4.95265773,2310.0,2308.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961708939,37.59532136,2309.8,2308.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961709144,8.81253266,2310.6,2308.8,4.11276]
["bitfinex-derivatives","ETHF0:USTF0",1769961709446,3.85987493,2310.4,2308.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961710345,4.95265773,2310.5,2308.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961710741,8.81253266,2310.5,2309.0,3.79440418]
["bitfinex-derivatives","ETHF0:USTF0",1769961711341,3.85987493,2310.3,2308.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961711541,8.81253266,2310.2,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961711844,4.95265773,2310.3,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961712344,4.95265773,2310.2,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961713037,4.95265773,2310.3,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961713239,4.95265773,2310.1,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961713444,4.95265773,2310.2,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961713841,4.95265773,2310.1,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961715044,4.95265773,2310.2,2309.0,3.28293668]
["bitfinex-derivatives","ETHF0:USTF0",1769961715444,3.85987493,2310.1,2308.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769961716845,4.95265773,2310.2,2309.0,0.02152748]
["bitfinex-derivatives","ETHF0:USTF0",1769961717148,4.95265773,2310.3,2309.0,0.02152748]
["bitfinex-derivatives","ETHF0:USTF0",1769961717348,2.99659281,2310.3,2309.0,0.02152748]
["bitfinex-derivatives","ETHF0:USTF0",1769961717542,7.94925054,2310.3,2309.0,0.02152748]
["bitfinex-derivatives","ETHF0:USTF0",1769961717943,2.49501336,2310.2,2309.0,3.4468017]
["bitfinex-derivatives","ETHF0:USTF0",1769961720148,0.22705142,2308.8,2307.1,1.78389146]
["bitfinex-derivatives","ETHF0:USTF0",1769961720547,0.44382142,2308.7,2307.1,1.78389146]
["bitfinex-derivatives","ETHF0:USTF0",1769961720947,5.06743624,2309.3,2307.3,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961721151,4.66974954,2309.2,2307.5,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961721457,4.45301954,2309.1,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961721755,0.00372373,2309.3,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961722149,0.21675,2309.0,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961722349,0.00372373,2309.3,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961722549,4.32758103,2309.2,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961722855,4.32758103,2309.1,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961723057,0.00372373,2309.3,2308.0,1.78377879]
["bitfinex-derivatives","ETHF0:USTF0",1769961723349,0.00372373,2309.3,2308.1,1.77257441]
["bitfinex-derivatives","ETHF0:USTF0",1769961724053,0.00372373,2309.3,2308.3,1.77257441]
["bitfinex-derivatives","ETHF0:USTF0",1769961727353,0.00372373,2309.3,2308.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961727354,4.30111483,2309.2,2308.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961727562,4.30111483,2309.1,2307.9,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961727752,4.78224434,2309.0,2307.6,4.37664275]
["bitfinex-derivatives","ETHF0:USTF0",1769961728056,4.30111483,2308.9,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961728357,4.30111483,2308.8,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961728550,0.48203038,2309.0,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961728755,0.00372373,2309.3,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961728756,0.48203038,2308.8,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961728956,4.28139741,2308.7,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961729155,0.48203038,2309.2,2307.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769961729459,4.27624639,2309.1,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961729755,4.27624639,2309.0,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961730056,4.27624639,2308.9,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961730252,0.48203038,2309.2,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961730454,4.6826035,2309.1,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961730656,4.20057312,2309.0,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961730857,4.20057312,2308.9,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961731056,0.48203038,2309.1,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961731257,4.19795919,2309.0,2307.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961731456,0.00372373,2309.3,2307.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961731758,0.48575411,2309.3,2308.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961731958,4.13354797,2309.2,2308.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961732252,0.21675,2309.0,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961732453,4.13439492,2308.9,2307.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961732657,0.69881038,2308.7,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961732853,0.48203038,2308.5,2307.6,3.90326747]
["bitfinex-derivatives","ETHF0:USTF0",1769961733063,0.21685,2307.9,2306.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769961733358,0.48203038,2307.7,2306.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769961733551,0.31518566,2308.4,2303.1,2.0861127]
["bitfinex-derivatives","ETHF0:USTF0",1769961733552,0.48203038,2303.6,2303.1,2.0861127]
["bitfinex-derivatives","ETHF0:USTF0",1769961733753,7.42904941,2307.2,2303.1,22.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961733754,0.69921038,2304.4,2303.1,22.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961733948,0.0036673,2304.4,2303.4,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961734153,0.0036673,2304.4,2303.4,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961734352,0.0036673,2304.4,2303.4,22.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961734758,4.57049011,2304.3,2303.1,0.00345371]
["bitfinex-derivatives","ETHF0:USTF0",1769961734954,9.55516013,2304.2,2302.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961735257,0.21722,2304.0,2301.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961735457,9.55516013,2303.9,2301.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961735652,4.57049011,2303.8,2301.9,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961735852,0.2245113,2303.6,2301.9,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961736053,0.2245113,2303.4,2301.9,21.56072032]
["bitfinex-derivatives","ETHF0:USTF0",1769961736258,0.2245113,2303.7,2302.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961736767,0.2245113,2303.5,2302.2,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961736950,0.44939284,2303.0,2301.9,21.56072032]
["bitfinex-derivatives","ETHF0:USTF0",1769961737156,0.23207284,2302.9,2301.9,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1769961737666,0.23207284,2302.9,2301.9,21.56072032]
["bitfinex-derivatives","ETHF0:USTF0",1769961737958,0.23207284,2302.9,2301.9,0.00352432]
["bitfinex-derivatives","ETHF0:USTF0",1769961738163,0.22854852,2302.8,2300.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961738353,0.22854852,2302.6,2299.8,22.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961738559,0.22854852,2301.6,2299.9,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961738757,0.22854852,2301.6,2299.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961738952,0.23066377,2302.0,2300.2,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961739254,0.23545782,2302.0,2300.4,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961739655,0.23545782,2302.0,2300.5,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961739855,0.23545782,2302.0,2300.2,0.00402456]
["bitfinex-derivatives","ETHF0:USTF0",1769961740063,0.21742,2301.9,2300.3,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961740267,0.23066377,2301.8,2300.3,21.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961740453,0.00479405,2302.0,2300.4,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961740763,0.00479405,2302.0,2300.9,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961741059,0.20809529,2302.7,2301.0,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961741361,0.20809529,2303.1,2301.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961741556,0.20809529,2303.1,2301.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961741761,0.42535529,2303.5,2301.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961741966,0.20809529,2303.4,2301.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961742161,0.20809529,2303.4,2301.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961742358,0.22194679,2303.5,2301.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961742359,0.28309529,2303.2,2301.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961742557,0.50040529,2303.1,2301.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961742760,0.28309529,2303.0,2301.5,20.229996]
["bitfinex-derivatives","ETHF0:USTF0",1769961743063,0.28309529,2303.0,2301.5,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1769961743256,0.29381072,2303.5,2301.6,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961743462,0.00468679,2303.5,2301.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961743658,0.00468679,2303.5,2302.2,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1769961743961,0.28912393,2304.4,2302.3,22.8649977]
["bitfinex-derivatives","ETHF0:USTF0",1769961744162,0.21721,2304.1,2302.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961744355,0.28912393,2304.7,2302.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961744559,0.28912393,2304.7,2303.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961744958,0.29402084,2304.7,2303.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961745267,0.00489691,2304.7,2303.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961745463,0.00489691,2304.7,2303.5,9.15544275]
["bitfinex-derivatives","ETHF0:USTF0",1769961745659,0.00489691,2304.7,2303.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961745862,0.21707,2305.6,2304.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961746059,0.29064452,2305.9,2304.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961746258,0.21704,2305.9,2304.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961746458,0.50768452,2305.9,2304.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961746760,0.50768452,2305.9,2304.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961746959,0.22156292,2305.9,2304.7,0.48599853]
["bitfinex-derivatives","ETHF0:USTF0",1769961747155,0.22156292,2305.9,2304.8,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961747358,0.21707,2305.6,2304.7,0.00335578]
["bitfinex-derivatives","ETHF0:USTF0",1769961747560,0.00452292,2305.9,2304.8,9.15544275]
["bitfinex-derivatives","ETHF0:USTF0",1769961747965,0.00452292,2305.9,2304.9,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961748261,0.00452292,2305.9,2304.9,12.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961748461,0.29472728,2306.7,2305.1,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1769961748764,0.29472728,2306.7,2305.0,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961748960,0.33202832,2307.1,2305.2,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961749267,0.33202832,2306.7,2305.4,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961749566,0.33202832,2306.7,2305.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769961749567,0.21681,2308.4,2306.8,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961749861,0.33202832,2308.2,2306.9,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961750069,0.21684,2308.0,2306.9,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961750263,0.21684,2308.0,2306.8,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1769961750264,0.21688,2307.6,2306.8,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1769961750768,0.33202832,2307.8,2306.8,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1769961750965,0.54888832,2307.8,2306.8,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1769961751171,0.32130614,2307.1,2305.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961751368,0.32130614,2307.1,2305.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961751668,0.32130614,2307.0,2305.2,12.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961751967,0.32130614,2307.0,2305.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961751968,0.21697,2306.7,2305.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961752168,0.21697,2306.7,2305.3,0.48752169]
["bitfinex-derivatives","ETHF0:USTF0",1769961752169,0.22249858,2306.7,2305.3,0.48752169]
["bitfinex-derivatives","ETHF0:USTF0",1769961752365,0.00552858,2306.7,2305.5,9.15544275]
["bitfinex-derivatives","ETHF0:USTF0",1769961752666,0.00552858,2306.7,2305.5,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961752871,0.21698,2306.5,2305.4,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961753171,0.21698,2306.5,2305.5,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961754167,0.32232627,2306.4,2305.3,0.00487894]
["bitfinex-derivatives","ETHF0:USTF0",1769961754366,0.32232627,2306.1,2304.7,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961754665,0.21698,2306.5,2304.9,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961754666,0.32232627,2306.5,2304.9,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961754866,0.22249858,2306.7,2305.0,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961755070,0.21697,2306.6,2305.1,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961755264,0.21697,2306.6,2305.2,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961755468,0.21697,2306.6,2305.3,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961755665,0.21697,2306.6,2305.3,12.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961755864,0.21698,2306.5,2305.3,12.03983875]
["bitfinex-derivatives","ETHF0:USTF0",1769961756066,0.21698,2306.5,2305.4,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961756266,0.21698,2306.5,2305.4,9.15544275]
["bitfinex-derivatives","ETHF0:USTF0",1769961756763,0.3178056,2306.5,2305.1,0.00529896]
["bitfinex-derivatives","ETHF0:USTF0",1769961756963,0.31732804,2305.6,2304.0,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961757169,0.31732804,2305.2,2303.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961757469,0.21716,2304.6,2303.6,0.48264275]
["bitfinex-derivatives","ETHF0:USTF0",1769961757767,0.21716,2304.6,2303.7,12.05359297]
["bitfinex-derivatives","ETHF0:USTF0",1769961757965,0.22106823,2304.6,2303.7,0.50181751]
["bitfinex-derivatives","ETHF0:USTF0",1769961758276,0.21717,2304.5,2303.8,11.557196]
["bitfinex-derivatives","ETHF0:USTF0",1769961758674,0.21721,2304.1,2303.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1769961758875,0.21721,2304.1,2303.7,11.55302006]
["bitfinex-derivatives","ETHF0:USTF0",1769961759174,0.21721,2304.1,2303.8,8.6728]
["bitfinex-derivatives","ETHF0:USTF0",1769961759368,0.21721,2304.1,2303.3,0.49639697]
["bitfinex-derivatives","ETHF0:USTF0",1769961759369,0.00390823,2304.6,2302.5,4.40894808]
["bitfinex-derivatives","ETHF0:USTF0",1769961759573,2.41805958,2304.3,2302.6,11.54759952]
["bitfinex-derivatives","ETHF0:USTF0",1769961759868,0.2173,2303.1,2302.6,11.54759952]
["bitfinex-derivatives","ETHF0:USTF0",1769961760075,0.2173,2303.1,2302.2,0.50294808]
["bitfinex-derivatives","ETHF0:USTF0",1769961760076,0.21731,2303.0,2302.2,0.50294808]
["bitfinex-derivatives","ETHF0:USTF0",1769961760374,0.21732,2302.9,2302.2,11.54759952]
["bitfinex-derivatives","ETHF0:USTF0",1769961760775,0.21735,2302.7,2301.8,0.50294808]
["bitfinex-derivatives","ETHF0:USTF0",1769961761075,0.00470415,2302.9,2302.0,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961761268,0.00470415,2302.9,2301.6,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961761467,0.21733,2302.8,2301.6,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961761668,0.21736,2302.5,2301.6,12.05704383]
["bitfinex-derivatives","ETHF0:USTF0",1769961761869,0.00470415,2302.9,2301.6,12.05704383]
["bitfinex-derivatives","ETHF0:USTF0",1769961762071,0.00470415,2302.9,2301.7,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961762274,0.00470415,2302.9,2302.0,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961762472,0.2173,2303.1,2302.2,8.2809716]
["bitfinex-derivatives","ETHF0:USTF0",1769961762778,0.21733,2302.8,2302.2,0.50385823]
["bitfinex-derivatives","ETHF0:USTF0",1769961762977,2.41805958,2303.6,2302.5,8.2809716]
["bitfinex-derivatives","ETHF0:USTF0",1769961763173,0.21729,2303.2,2302.4,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961763373,2.41805958,2303.7,2302.8,8.79640686]
["bitfinex-derivatives","ETHF0:USTF0",1769961763677,6.97503418,2303.7,2302.4,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961763874,0.21727,2303.4,2302.6,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961764076,0.21732,2302.9,2302.2,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961764380,0.21732,2302.9,2301.8,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961764381,0.21734,2302.7,2301.8,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961764579,0.00557147,2302.9,2302.3,8.79640686]
["bitfinex-derivatives","ETHF0:USTF0",1769961764780,0.00557147,2302.9,2302.3,0.51543526]
["bitfinex-derivatives","ETHF0:USTF0",1769961764982,0.21734,2302.7,2302.3,0.55688687]
["bitfinex-derivatives","ETHF0:USTF0",1769961765279,0.21734,2302.7,2302.4,11.54759952]
["bitfinex-derivatives","ETHF0:USTF0",1769961765474,0.21734,2302.7,2302.4,19.82857112]
["bitfinex-derivatives","ETHF0:USTF0",1769961765677,0.00557147,2302.9,2302.6,8.2809716]
["bitfinex-derivatives","ETHF0:USTF0",1769961765880,0.00557147,2302.9,2302.5,8.83785847]
["bitfinex-derivatives","ETHF0:USTF0",1769961766077,2.41805958,2303.6,2302.2,0.55688687]
["bitfinex-derivatives","ETHF0:USTF0",1769961766274,0.21735,2302.6,2302.2,0.55688687]
["bitfinex-derivatives","ETHF0:USTF0",1769961766676,0.21735,2302.6,2302.3,8.2809716]
["bitfinex-derivatives","ETHF0:USTF0",1769961766978,0.21736,2302.5,2301.8,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961767282,2.41805958,2303.2,2302.2,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961767672,0.21736,2302.5,2301.8,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961767980,0.21738,2302.3,2301.8,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961768179,2.41805958,2302.8,2301.4,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961768180,0.21741,2302.0,2301.4,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961768482,2.41805958,2302.4,2301.0,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961768677,0.21738,2302.3,2301.2,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961768980,2.41805958,2302.5,2301.2,0.55904424]
["bitfinex-derivatives","ETHF0:USTF0",1769961769175,0.004856,2302.5,2301.4,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961769480,4.55206207,2302.4,2301.5,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961769675,0.004856,2302.5,2301.5,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961769676,0.004856,2302.5,2301.7,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961769878,0.004856,2302.5,2301.8,7.38006507]
["bitfinex-derivatives","ETHF0:USTF0",1769961770078,0.222216,2302.5,2301.7,7.93669459]
["bitfinex-derivatives","ETHF0:USTF0",1769961770378,4.56509384,2302.4,2301.5,12.10422904]
["bitfinex-derivatives","ETHF0:USTF0",1769961770675,4.86085202,2301.7,2299.5,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961770878,0.21749,2301.1,2300.1,0.55662952]
["bitfinex-derivatives","ETHF0:USTF0",1769961771082,4.56294961,2301.0,2300.1,0.34100134]
["bitfinex-derivatives","ETHF0:USTF0",1769961771275,0.21749,2301.1,2300.4,7.38006507]
["bitfinex-derivatives","ETHF0:USTF0",1769961771582,0.21749,2301.1,2300.4,0.0035776]
["bitfinex-derivatives","ETHF0:USTF0",1769961771876,0.21749,2301.1,2300.4,11.52534]
["bitfinex-derivatives","ETHF0:USTF0",1769961772081,0.21749,2301.1,2300.6,7.38006507]
["bitfinex-derivatives","ETHF0:USTF0",1769961772278,0.21749,2301.1,2300.4,0.0035776]
["bitfinex-derivatives","ETHF0:USTF0",1769961772586,0.2175,2301.0,2299.4,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769961772979,0.21751,2300.9,2299.9,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961773287,0.33337198,2300.4,2299.1,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961773474,0.21758,2300.2,2299.2,11.5217624]
["bitfinex-derivatives","ETHF0:USTF0",1769961773680,0.33333198,2300.8,2299.4,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961773881,0.21756,2300.4,2299.5,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961774193,0.21756,2300.4,2299.7,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961774600,0.21756,2300.4,2299.8,11.5217624]
["bitfinex-derivatives","ETHF0:USTF0",1769961774789,0.00434472,2300.4,2299.9,7.38006507]
["bitfinex-derivatives","ETHF0:USTF0",1769961775186,0.22190472,2300.4,2299.7,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961775393,0.13079685,2301.3,2300.2,7.38006507]
["bitfinex-derivatives","ETHF0:USTF0",1769961775587,0.13079685,2301.1,2299.6,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961775792,0.21755,2300.5,2299.6,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961775992,0.21755,2300.5,2299.7,11.5217624]
["bitfinex-derivatives","ETHF0:USTF0",1769961776195,0.13079685,2301.0,2299.7,11.5217624]
["bitfinex-derivatives","ETHF0:USTF0",1769961776396,0.21758,2300.1,2299.2,0.4600413]
["bitfinex-derivatives","ETHF0:USTF0",1769961776596,0.21753,2300.7,2299.8,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961776796,0.21754,2300.6,2299.8,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961776997,0.15193087,2301.0,2299.3,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961777191,0.15193087,2301.0,2299.2,0.00535116]
["bitfinex-derivatives","ETHF0:USTF0",1769961777192,0.14723786,2300.9,2299.6,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961777393,4.48689299,2300.8,2299.6,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961777598,0.00469301,2301.0,2299.8,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961777794,0.21757,2300.3,2299.9,11.5217624]
["bitfinex-derivatives","ETHF0:USTF0",1769961778000,0.21757,2300.3,2299.5,0.45469014]
["bitfinex-derivatives","ETHF0:USTF0",1769961778190,0.21757,2300.3,2299.2,0.00535116]
["bitfinex-derivatives","ETHF0:USTF0",1769961778191,0.14723786,2300.6,2299.6,7.23282721]
["bitfinex-derivatives","ETHF0:USTF0",1769961778391,2.47101356,2300.4,2299.2,11.52711356]
["bitfinex-derivatives","ETHF0:USTF0",1769961778594,0.21761,2299.9,2299.2,11.52711356]
["bitfinex-derivatives","ETHF0:USTF0",1769961778798,0.0330249,2300.2,2298.7,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961779095,0.21762,2299.7,2298.7,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961779300,0.21762,2299.7,2298.9,7.23282721]
["bitfinex-derivatives","ETHF0:USTF0",1769961779496,0.21762,2299.7,2299.2,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961779692,0.21759,2300.1,2299.3,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961779901,0.21753,2300.7,2299.5,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961780099,0.03771791,2301.0,2299.6,12.00819449]
["bitfinex-derivatives","ETHF0:USTF0",1769961780300,0.21756,2300.4,2299.8,0.48643209]
["bitfinex-derivatives","ETHF0:USTF0",1769961780500,0.03771791,2301.0,2299.3,0.50614894]
["bitfinex-derivatives","ETHF0:USTF0",1769961780501,0.21759,2300.1,2299.3,0.50614894]
["bitfinex-derivatives","ETHF0:USTF0",1769961780795,0.21757,2300.3,2299.7,0.50294454]
["bitfinex-derivatives","ETHF0:USTF0",1769961781101,3.398,2300.9,2299.4,18.72156471]
["bitfinex-derivatives","ETHF0:USTF0",1769961781300,4.41921421,2300.8,2299.4,11.4887375]
["bitfinex-derivatives","ETHF0:USTF0",1769961781498,0.21757,2300.3,2299.6,0.5046786]
["bitfinex-derivatives","ETHF0:USTF0",1769961781691,0.00469301,2301.0,2299.6,0.5046786]
["bitfinex-derivatives","ETHF0:USTF0",1769961781891,0.00469301,2301.0,2299.7,11.4887375]
["bitfinex-derivatives","ETHF0:USTF0",1769961782091,0.00469301,2301.0,2299.7,11.9934161]
["bitfinex-derivatives","ETHF0:USTF0",1769961782398,0.21756,2300.4,2299.7,11.9934161]
["bitfinex-derivatives","ETHF0:USTF0",1769961782698,0.08744238,2299.9,2299.8,7.18432105]
["bitfinex-derivatives","ETHF0:USTF0",1769961782893,0.16929421,2299.9,2299.7,7.18432105]
["bitfinex-derivatives","ETHF0:USTF0",1769961783200,3.914,2300.7,2299.6,11.4887375]
["bitfinex-derivatives","ETHF0:USTF0",1769961783397,0.21758,2300.2,2299.7,7.47047125]
["bitfinex-derivatives","ETHF0:USTF0",1769961783698,0.00469301,2301.0,2300.1,6.96674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961784000,0.21756,2300.4,2299.8,7.47047125]
["bitfinex-derivatives","ETHF0:USTF0",1769961784207,0.21756,2300.4,2299.6,11.4887375]
["bitfinex-derivatives","ETHF0:USTF0",1769961784208,0.22219301,2301.0,2300.2,0.5037302]
["bitfinex-derivatives","ETHF0:USTF0",1769961784498,7.84107087,2300.9,2295.8,0.3323385]
["bitfinex-derivatives","ETHF0:USTF0",1769961784698,2.48147407,2299.3,2295.9,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961784898,4.43907087,2299.2,2296.2,0.07574373]
["bitfinex-derivatives","ETHF0:USTF0",1769961785095,2.48147407,2299.0,2295.5,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961785300,0.21776,2298.3,2295.6,33.868]
["bitfinex-derivatives","ETHF0:USTF0",1769961785494,0.22225379,2298.3,2296.1,0.07576294]
["bitfinex-derivatives","ETHF0:USTF0",1769961785703,0.22225379,2298.3,2296.7,6.96674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961785901,0.21778,2298.1,2297.3,6.96674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961786103,0.21778,2298.1,2297.3,0.00469203]
["bitfinex-derivatives","ETHF0:USTF0",1769961786305,0.00449379,2298.3,2297.9,6.96674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961786507,2.48147407,2299.8,2298.2,7.47111848]
["bitfinex-derivatives","ETHF0:USTF0",1769961786704,4.46356336,2299.8,2298.3,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961787003,0.2177,2298.9,2298.5,0.48297477]
["bitfinex-derivatives","ETHF0:USTF0",1769961787201,0.2177,2298.9,2298.2,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961787403,0.22093778,2298.9,2298.5,6.96674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961787705,0.03993954,2299.6,2298.8,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961787902,4.47240476,2299.5,2298.8,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961788103,4.47240476,2299.5,2298.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769961788104,2.7404239,2300.6,2299.5,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961788303,2.7404239,2300.6,2298.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769961788304,0.25894983,2300.3,2298.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769961788609,4.4786902,2300.2,2299.6,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961788910,0.00412359,2300.2,2299.6,0.00402557]
["bitfinex-derivatives","ETHF0:USTF0",1769961789111,0.21759,2300.0,2299.7,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961789298,2.7404239,2300.7,2299.9,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961789497,4.45823896,2300.6,2299.6,5.58397102]
["bitfinex-derivatives","ETHF0:USTF0",1769961789703,4.67578896,2300.5,2299.9,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961789904,4.96294815,2301.0,2299.9,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961789905,0.21756,2300.4,2299.9,5.57674105]
["bitfinex-derivatives","ETHF0:USTF0",1769961790200,0.00332106,2300.4,2299.7,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961790500,0.00332106,2300.4,2299.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961790501,0.21758,2300.1,2299.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961790705,0.13667581,2300.1,2299.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961790907,0.13667581,2300.1,2300.0,1.12487613]
["bitfinex-derivatives","ETHF0:USTF0",1769961791110,0.13667581,2300.1,2300.0,1.12979914]
["bitfinex-derivatives","ETHF0:USTF0",1769961791402,0.5,2300.4,2300.2,0.98487926]
["bitfinex-derivatives","ETHF0:USTF0",1769961791710,0.5,2300.4,2300.3,0.98487926]
["bitfinex-derivatives","ETHF0:USTF0",1769961792308,0.50335572,2300.4,2300.3,0.98487926]
["bitfinex-derivatives","ETHF0:USTF0",1769961792803,2.48147407,2301.5,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961793002,0.49229798,2301.6,2300.1,0.4934229]
["bitfinex-derivatives","ETHF0:USTF0",1769961793202,0.2175,2301.0,2300.1,0.4934229]
["bitfinex-derivatives","ETHF0:USTF0",1769961793405,0.2175,2301.0,2300.2,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961793605,0.2175,2301.0,2300.5,0.76739926]
["bitfinex-derivatives","ETHF0:USTF0",1769961793804,0.2175,2301.0,2300.2,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961793805,0.22085019,2301.0,2300.3,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961794309,0.22085019,2301.0,2300.2,4.4062185]
["bitfinex-derivatives","ETHF0:USTF0",1769961794509,0.22085019,2301.0,2300.3,0.0032044]
["bitfinex-derivatives","ETHF0:USTF0",1769961794704,0.22085019,2301.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961794705,0.00335019,2301.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961794913,2.48147407,2301.6,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961795413,0.21744,2301.6,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961795912,0.49229798,2302.1,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961796108,2.48147407,2302.2,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961796506,2.48147407,2302.3,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961796813,2.48147407,2302.6,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961797110,2.48699475,2302.6,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961797407,2.48147407,2302.1,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961797612,37.22211119,2302.2,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961797613,0.49229798,2302.2,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961797809,0.49229798,2302.1,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961798014,0.21745,2301.6,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961799906,2.97377205,2302.3,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961800211,0.49229798,2302.2,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961800806,0.49229798,2302.2,2300.7,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961801011,2.48147407,2302.4,2300.9,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961801211,0.49781866,2302.6,2300.9,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961801711,0.49229798,2302.1,2300.9,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961802015,0.21742,2301.8,2301.0,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1769961802516,0.49229798,2301.6,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961802819,0.49229798,2301.8,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961803010,0.21742,2301.9,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961803916,0.21743,2301.8,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961804119,0.21743,2301.8,2300.2,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961804309,0.21743,2301.8,2300.4,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961804715,0.49229798,2302.2,2300.4,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961804916,0.21744,2301.6,2300.6,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961805215,0.21744,2301.6,2300.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961805409,0.49229798,2301.9,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961805611,0.2175,2301.0,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961805811,4.96294815,2302.0,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961805812,0.21746,2301.4,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961806018,0.21747,2301.3,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961806210,0.21749,2301.1,2300.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961806416,0.21749,2301.1,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961806810,0.70973798,2301.7,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961807213,0.21744,2301.7,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961808620,0.21744,2301.7,2300.5,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961809409,0.21747,2301.4,2300.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961809713,0.49229798,2301.3,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961809920,0.21752,2300.8,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961810216,0.22122304,2300.8,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961810520,0.00370304,2300.8,2300.0,3.91892301]
["bitfinex-derivatives","ETHF0:USTF0",1769961810718,0.00370304,2300.8,2300.0,4.40914151]
["bitfinex-derivatives","ETHF0:USTF0",1769961810914,0.00370304,2300.8,2300.0,3.91892301]
["bitfinex-derivatives","ETHF0:USTF0",1769961811117,0.00370304,2300.8,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961811320,0.22122304,2300.8,2300.0,3.91892301]
["bitfinex-derivatives","ETHF0:USTF0",1769961812016,0.21753,2300.7,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961812217,0.00370304,2300.8,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961812817,0.21753,2300.7,2300.0,0.00492301]
["bitfinex-derivatives","ETHF0:USTF0",1769961813020,0.00370304,2300.8,2300.0,0.49514151]
["bitfinex-derivatives","ETHF0:USTF0",1769961813416,0.00370304,2300.8,2300.0,4.40914151]
["bitfinex-derivatives","ETHF0:USTF0",1769961814220,0.21744,2301.6,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961814424,0.49229798,2302.0,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961814624,0.70970798,2302.0,2300.1,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961814825,0.49229798,2302.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961815218,0.4954058,2302.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961815419,0.7128158,2302.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961816220,0.00310782,2302.0,2300.3,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961816421,0.49229798,2303.5,2300.4,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961816618,0.49229798,2304.1,2301.2,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961816824,0.49229798,2304.1,2301.4,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961817022,0.21726,2303.6,2301.6,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961817222,0.49229798,2304.3,2301.7,0.4902185]
["bitfinex-derivatives","ETHF0:USTF0",1769961817420,0.21723,2303.9,2301.8,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961817822,0.21726,2303.6,2301.8,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961818123,0.47950103,2303.8,2302.0,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961818326,0.21724,2303.7,2302.0,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961818820,0.21726,2303.6,2302.0,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961820327,0.21728,2303.3,2302.0,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961820523,0.47950103,2303.1,2302.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961820723,0.47950103,2303.1,2301.7,0.00439278]
["bitfinex-derivatives","ETHF0:USTF0",1769961820724,0.21733,2302.8,2301.7,0.00439278]
["bitfinex-derivatives","ETHF0:USTF0",1769961820925,0.47950103,2303.4,2301.7,4.40878166]
["bitfinex-derivatives","ETHF0:USTF0",1769961821125,2.52245486,2303.6,2301.7,4.40878166]
["bitfinex-derivatives","ETHF0:USTF0",1769961821126,0.47950103,2303.1,2301.7,4.40878166]
["bitfinex-derivatives","ETHF0:USTF0",1769961821326,0.47950103,2303.1,2301.8,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961821628,0.47950103,2302.9,2301.7,3.91739278]
["bitfinex-derivatives","ETHF0:USTF0",1769961821829,0.47950103,2302.9,2301.7,0.00439278]
["bitfinex-derivatives","ETHF0:USTF0",1769961822018,0.47950103,2302.9,2301.8,4.40438888]
["bitfinex-derivatives","ETHF0:USTF0",1769961822222,0.47950103,2303.5,2301.9,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961822623,0.47950103,2303.9,2302.3,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961823623,0.21721,2304.1,2302.3,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961824025,0.21721,2304.1,2302.5,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961824224,0.21721,2304.1,2302.7,0.49138888]
["bitfinex-derivatives","ETHF0:USTF0",1769961824626,0.21721,2304.1,2302.8,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769961824925,0.21721,2304.1,2302.9,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961825126,0.68291636,2304.0,2302.9,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961825327,0.21723,2303.9,2302.9,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961825528,0.68295636,2303.6,2302.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961825724,0.68295636,2303.6,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961826024,0.00538997,2304.3,2301.7,30.86168453]
["bitfinex-derivatives","ETHF0:USTF0",1769961826025,0.21728,2303.4,2302.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961826226,0.21728,2303.4,2302.4,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961826632,0.68297636,2303.4,2302.2,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769961826822,0.68297636,2303.4,2302.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961827026,0.68297636,2303.4,2302.1,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961827229,0.68297636,2303.4,2302.2,8.31536673]
["bitfinex-derivatives","ETHF0:USTF0",1769961827431,0.68297636,2303.4,2302.2,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961827432,0.46569636,2303.3,2302.2,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961827626,0.46569636,2303.3,2301.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961827828,0.46569636,2303.3,2302.1,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961828034,0.68297636,2303.3,2302.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961828527,0.46569636,2303.1,2302.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961828829,0.46569636,2303.0,2302.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961829033,0.46569636,2302.9,2301.7,0.48175951]
["bitfinex-derivatives","ETHF0:USTF0",1769961829231,0.46569636,2302.8,2301.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961829427,0.68306636,2302.4,2301.7,0.00439278]
["bitfinex-derivatives","ETHF0:USTF0",1769961829633,0.68306636,2302.4,2301.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961829929,0.46569636,2302.1,2300.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961830126,0.46569636,2302.0,2300.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961830332,0.46569636,2302.0,2300.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961830333,0.68309636,2302.0,2300.9,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961830540,0.68726916,2302.0,2300.9,3.91623575]
["bitfinex-derivatives","ETHF0:USTF0",1769961830728,0.46569636,2301.6,2300.9,0.00523575]
["bitfinex-derivatives","ETHF0:USTF0",1769961830939,0.46569636,2301.6,2300.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961831237,0.21745,2301.5,2300.2,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961831438,0.46569636,2301.4,2300.2,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961831736,0.46569636,2301.3,2300.2,4.38836673]
["bitfinex-derivatives","ETHF0:USTF0",1769961832037,0.46569636,2301.3,2300.2,4.39281075]
["bitfinex-derivatives","ETHF0:USTF0",1769961832830,0.46569636,2301.3,2300.2,0.00444402]
["bitfinex-derivatives","ETHF0:USTF0",1769961833633,0.2215728,2302.0,2300.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961833840,0.68313636,2301.7,2300.4,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961834034,0.0041728,2302.0,2300.6,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961834537,0.46986916,2302.0,2300.6,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961834932,0.0041728,2302.0,2300.6,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961835638,0.46569636,2302.8,2301.1,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961835840,0.46569636,2302.7,2301.2,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1769961836036,0.46569636,2302.7,2301.2,8.29336673]
["bitfinex-derivatives","ETHF0:USTF0",1769961836231,0.46569636,2302.2,2300.6,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961836541,0.21742,2301.8,2300.7,4.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1769961836730,0.470917,2302.2,2300.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961837338,0.470917,2302.2,2300.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961837539,0.21741,2301.9,2300.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961837842,0.21741,2301.9,2300.8,4.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1769961837843,0.68310636,2301.9,2300.8,4.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1769961838435,0.21743,2301.7,2300.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961838636,0.46569636,2301.4,2299.9,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961838943,0.46569636,2301.4,2299.9,4.38936673]
["bitfinex-derivatives","ETHF0:USTF0",1769961839344,0.46569636,2301.0,2299.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961839547,0.46569636,2301.0,2299.5,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961839548,0.46569636,2300.7,2299.5,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961840534,0.46569636,2300.7,2299.5,0.48212863]
["bitfinex-derivatives","ETHF0:USTF0",1769961840737,0.46569636,2301.1,2299.5,0.48212863]
["bitfinex-derivatives","ETHF0:USTF0",1769961840937,0.46569636,2301.1,2299.7,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961841137,0.46569636,2300.9,2299.7,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961841336,0.46569636,2300.8,2299.7,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961841537,0.46569636,2300.7,2299.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961841738,0.46569636,2301.4,2299.7,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961841945,0.46569636,2301.3,2299.7,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961842140,0.46569636,2301.7,2300.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961842350,0.00522064,2302.2,2300.8,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961842640,0.00522064,2302.2,2301.0,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961842840,0.46569636,2302.8,2301.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961843044,0.46569636,2302.6,2301.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961843241,0.46569636,2302.0,2300.5,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961843444,0.46569636,2301.3,2300.1,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961844042,0.21748,2301.2,2300.1,0.48171101]
["bitfinex-derivatives","ETHF0:USTF0",1769961844239,0.46984332,2301.3,2300.1,0.48171101]
["bitfinex-derivatives","ETHF0:USTF0",1769961844439,0.46984332,2301.3,2300.1,4.39471101]
["bitfinex-derivatives","ETHF0:USTF0",1769961844440,0.68731332,2301.3,2300.1,4.39471101]
["bitfinex-derivatives","ETHF0:USTF0",1769961844643,0.46569636,2301.2,2300.1,3.91734428]
["bitfinex-derivatives","ETHF0:USTF0",1769961845038,0.00414696,2301.3,2300.2,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961845443,0.46984332,2301.3,2300.1,0.00434428]
["bitfinex-derivatives","ETHF0:USTF0",1769961845645,0.46569636,2301.0,2300.1,0.00434428]
["bitfinex-derivatives","ETHF0:USTF0",1769961845849,0.46569636,2300.5,2299.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961846050,0.21751,2300.9,2299.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961846349,0.00414696,2301.3,2299.2,3.02736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961846350,0.46569636,2300.4,2299.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961846544,37.84096995,2301.3,2299.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961846545,0.46569636,2300.8,2299.3,0.47736673]
["bitfinex-derivatives","ETHF0:USTF0",1769961846947,0.46569636,2300.8,2299.3,0.4827012]
["bitfinex-derivatives","ETHF0:USTF0",1769961847651,0.45449313,2301.2,2299.3,0.4827012]
["bitfinex-derivatives","ETHF0:USTF0",1769961848054,0.45449313,2301.2,2299.7,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961848653,0.21749,2301.1,2299.8,4.37413747]
["bitfinex-derivatives","ETHF0:USTF0",1769961848950,0.45449313,2300.7,2299.4,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961849157,0.45449313,2300.6,2299.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961849355,0.21756,2300.4,2299.3,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1769961849549,0.45449313,2300.3,2299.3,0.00533447]
["bitfinex-derivatives","ETHF0:USTF0",1769961849856,0.45449313,2300.9,2299.3,0.46647194]
["bitfinex-derivatives","ETHF0:USTF0",1769961850056,0.45449313,2300.8,2299.3,0.46647194]
["bitfinex-derivatives","ETHF0:USTF0",1769961850354,0.45449313,2300.8,2299.6,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961850656,0.45449313,2300.7,2299.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961851054,0.45449313,2301.2,2299.8,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961851446,0.45449313,2301.2,2299.9,4.37513747]
["bitfinex-derivatives","ETHF0:USTF0",1769961851650,0.45449313,2301.2,2300.0,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961852051,0.00414696,2301.3,2300.0,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961852955,0.21743,2301.8,2300.5,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961853257,0.45449313,2302.0,2300.5,0.46113747]
["bitfinex-derivatives","ETHF0:USTF0",1769961853651,0.45449313,2302.0,2300.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961854052,0.00557344,2302.0,2300.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961854460,0.46006657,2302.0,2300.5,3.47229175]
["bitfinex-derivatives","ETHF0:USTF0",1769961854653,0.46006657,2302.0,2300.6,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1769961855158,0.45449313,2301.4,2300.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961855453,0.45449313,2301.3,2299.5,3.47229175]
["bitfinex-derivatives","ETHF0:USTF0",1769961855658,5.0909593,2302.0,2299.3,5.15216597]
["bitfinex-derivatives","ETHF0:USTF0",1769961855659,0.45449313,2300.9,2299.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1769961856055,0.45449313,2300.9,2299.7,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1769961856056,0.45449313,2300.8,2299.7,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1769961856351,0.45449313,2300.4,2299.3,3.91933447]
["bitfinex-derivatives","ETHF0:USTF0",1769961856558,0.45449313,2300.4,2299.3,7.79133447]
["bitfinex-derivatives","ETHF0:USTF0",1769961857162,0.45449313,2301.1,2299.6,0.34942107]
["bitfinex-derivatives","ETHF0:USTF0",1769961857459,0.45449313,2300.9,2299.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961858452,0.45449313,2300.9,2299.7,4.26342107]
["bitfinex-derivatives","ETHF0:USTF0",1769961858653,0.45449313,2301.5,2299.8,0.34942107]
["bitfinex-derivatives","ETHF0:USTF0",1769961858859,0.67194313,2301.5,2299.9,7.06942107]
["bitfinex-derivatives","ETHF0:USTF0",1769961859158,0.45449313,2301.4,2300.0,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1769961859460,0.45449313,2301.0,2300.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961860157,0.45449313,2301.3,2300.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961860561,0.45449313,2301.3,2300.1,0.35597748]
["bitfinex-derivatives","ETHF0:USTF0",1769961860852,0.45449313,2300.7,2299.6,2.19957706]
["bitfinex-derivatives","ETHF0:USTF0",1769961861058,0.67203313,2300.6,2299.3,0.36155954]
["bitfinex-derivatives","ETHF0:USTF0",1769961861255,0.45449313,2300.6,2299.3,0.36155954]
["bitfinex-derivatives","ETHF0:USTF0",1769961861455,2.54269293,2301.7,2299.6,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961861661,0.45449313,2301.6,2300.1,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961861961,0.45449313,2301.6,2300.2,4.27022507]
["bitfinex-derivatives","ETHF0:USTF0",1769961862151,0.45449313,2301.6,2300.2,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961862354,0.45449313,2301.5,2300.3,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1769961862555,0.45449313,2301.9,2300.4,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961862756,0.45449313,2302.3,2301.0,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961862958,0.45449313,2302.7,2301.0,0.35622507]
["bitfinex-derivatives","ETHF0:USTF0",1769961863664,0.45449313,2302.7,2301.2,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1769961863857,0.45874293,2302.7,2301.2,0.36200281]
["bitfinex-derivatives","ETHF0:USTF0",1769961864159,0.0042498,2302.7,2301.4,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1769961864364,0.0042498,2302.7,2301.7,0.35649295]
["bitfinex-derivatives","ETHF0:USTF0",1769961864862,0.45874293,2302.7,2301.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961865051,0.0042498,2302.7,2301.7,0.35366578]
["bitfinex-derivatives","ETHF0:USTF0",1769961865256,0.0042498,2302.7,2301.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1769961865257,0.45874293,2302.7,2301.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769961865451,0.45449313,2302.4,2301.2,7.77350986]
["bitfinex-derivatives","ETHF0:USTF0",1769961865858,0.45449313,2302.4,2301.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1769961865859,0.67186313,2302.4,2301.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1769961866059,0.45449313,2302.4,2301.2,0.35917564]
["bitfinex-derivatives","ETHF0:USTF0",1769961867064,0.45449313,2302.4,2301.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1769961868166,0.45449313,2302.4,2301.3,8.12603755]
["bitfinex-derivatives","ETHF0:USTF0",1769961868366,0.45449313,2302.4,2301.4,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1769961868969,0.0042498,2302.7,2301.4,8.12815959]
["bitfinex-derivatives","ETHF0:USTF0",1769961869366,0.0042498,2302.7,2301.5,0.36415959]
["bitfinex-derivatives","ETHF0:USTF0",1769961870865,0.45874293,2302.7,2301.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1769961871070,0.45449313,2302.5,2301.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769961871264,0.45449313,2302.5,2301.3,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1769961871467,0.45449313,2302.4,2301.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769961871764,0.45449313,2302.1,2301.2,0.00550986]
["bitfinex-derivatives","ETHF0:USTF0",1769961872171,0.45449313,2302.5,2301.2,0.36730981]
["bitfinex-derivatives","ETHF0:USTF0",1769961872865,0.0042498,2302.7,2301.4,0.34097694]
["bitfinex-derivatives","ETHF0:USTF0",1769961873062,0.05,2303.0,2301.9,0.33672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961873263,0.05,2303.0,2302.0,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1769961873565,0.05,2303.0,2302.1,0.33672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961873867,3.913,2304.3,2302.1,0.33672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961873868,0.45449313,2303.6,2302.1,0.33672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961874068,0.45769782,2303.6,2302.1,0.33672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961874266,0.45769782,2303.6,2302.2,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1769961874462,0.45769782,2303.6,2302.2,8.04272714]
["bitfinex-derivatives","ETHF0:USTF0",1769961874665,0.45769782,2303.6,2302.3,0.28672714]
["bitfinex-derivatives","ETHF0:USTF0",1769961875468,0.45449313,2304.2,2302.4,0.26127223]
["bitfinex-derivatives","ETHF0:USTF0",1769961875871,0.45449313,2304.2,2302.9,0.25806754]
["bitfinex-derivatives","ETHF0:USTF0",1769961876058,0.67169313,2304.2,2302.3,8.61912325]
["bitfinex-derivatives","ETHF0:USTF0",1769961876365,0.45449313,2303.7,2302.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961876764,0.45449313,2303.1,2302.1,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1769961877058,0.45449313,2303.1,2301.7,0.25806754]
["bitfinex-derivatives","ETHF0:USTF0",1769961877059,0.45449313,2302.5,2301.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769961877966,0.45960405,2302.5,2301.6,3.91597693]
["bitfinex-derivatives","ETHF0:USTF0",1769961879465,0.45960405,2302.5,2301.6,0.00397693]
["bitfinex-derivatives","ETHF0:USTF0",1769961879862,40.35942288,2303.5,2301.6,0.49333933]
["bitfinex-derivatives","ETHF0:USTF0",1769961880065,0.21728,2303.4,2302.0,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961880266,0.21728,2303.4,2301.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769961880467,0.21728,2303.4,2301.7,6.9503624]
["bitfinex-derivatives","ETHF0:USTF0",1769961880971,0.00432104,2303.4,2301.8,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961881164,0.00432104,2303.4,2302.0,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961881767,0.2172,2304.2,2302.4,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961881969,0.47522057,2304.2,2302.4,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961882165,0.47522057,2304.2,2302.6,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961882468,0.69238057,2304.6,2302.9,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961882768,0.69606239,2304.6,2303.1,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961883366,0.47522057,2304.4,2303.1,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961883673,0.47522057,2304.4,2302.7,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961883868,0.47522057,2303.9,2302.7,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961884270,0.47522057,2303.6,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769961884576,0.00368182,2304.6,2302.5,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961884577,0.47522057,2304.0,2302.5,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961885073,0.4664252,2303.9,2302.5,0.4893624]
["bitfinex-derivatives","ETHF0:USTF0",1769961885975,0.4664252,2303.8,2302.5,4.4003624]
["bitfinex-derivatives","ETHF0:USTF0",1769961886170,0.4664252,2303.6,2302.0,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961886369,0.4664252,2303.3,2302.0,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961887170,0.4664252,2303.3,2301.8,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961890078,0.4664252,2303.7,2302.0,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961890273,0.4664252,2303.6,2302.2,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961891176,0.21725,2303.7,2302.3,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961891379,0.21725,2303.7,2302.4,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961892278,0.21725,2303.7,2302.5,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961892575,0.4664252,2304.0,2302.5,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961892876,0.21719,2304.3,2302.9,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961893077,0.6836152,2304.3,2303.0,0.48187727]
["bitfinex-derivatives","ETHF0:USTF0",1769961893276,0.4664252,2304.2,2302.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769961894082,0.47010702,2304.6,2302.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769961894381,0.47010702,2304.6,2302.9,9.0568315]
["bitfinex-derivatives","ETHF0:USTF0",1769961894679,0.47010702,2304.6,2303.0,5.1468315]
["bitfinex-derivatives","ETHF0:USTF0",1769961895271,0.47010702,2304.6,2303.1,8.00175267]
["bitfinex-derivatives","ETHF0:USTF0",1769961895480,0.47010702,2304.6,2303.2,0.26075267]
["bitfinex-derivatives","ETHF0:USTF0",1769961896882,0.00368182,2304.6,2303.2,0.26075267]
["bitfinex-derivatives","ETHF0:USTF0",1769961897079,4.12709,2305.4,2303.1,12.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1769961897080,0.6835152,2305.4,2303.8,0.26295029]
["bitfinex-derivatives","ETHF0:USTF0",1769961897384,0.4664252,2305.4,2303.8,0.26295029]
["bitfinex-derivatives","ETHF0:USTF0",1769961898095,0.47081837,2305.4,2303.8,0.26790235]
["bitfinex-derivatives","ETHF0:USTF0",1769961898289,0.4664252,2305.3,2304.0,0.26295029]
["bitfinex-derivatives","ETHF0:USTF0",1769961898785,0.4664252,2305.2,2303.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1769961899981,0.4664252,2305.2,2304.0,0.26348871]
["bitfinex-derivatives","ETHF0:USTF0",1769961900186,0.4664252,2305.2,2303.9,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1769961900381,0.4664252,2305.2,2303.9,8.00448871]
["bitfinex-derivatives","ETHF0:USTF0",1769961900586,0.00439317,2305.4,2304.0,0.26348871]
["bitfinex-derivatives","ETHF0:USTF0",1769961901183,0.4664252,2304.9,2303.8,0.00495206]
["bitfinex-derivatives","ETHF0:USTF0",1769961901486,0.4664252,2304.8,2303.8,0.00495206]
["bitfinex-derivatives","ETHF0:USTF0",1769961901683,0.4664252,2304.2,2303.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961901880,0.21714,2304.9,2303.1,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902079,0.21714,2304.9,2303.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961902080,0.4664252,2304.9,2303.4,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902384,0.4664252,2305.1,2303.6,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902578,0.47081837,2305.4,2303.8,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902778,0.47081837,2305.4,2304.1,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902779,0.00439317,2305.4,2304.1,0.27564156]
["bitfinex-derivatives","ETHF0:USTF0",1769961902978,0.21702,2306.1,2304.4,0.27216958]
["bitfinex-derivatives","ETHF0:USTF0",1769961903180,3.909,2306.7,2304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961903181,0.4664252,2305.6,2304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961903382,0.4664252,2305.4,2304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961903586,0.4664252,2305.0,2304.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961903782,0.4664252,2304.6,2303.8,0.00560567]
["bitfinex-derivatives","ETHF0:USTF0",1769961903979,0.47008164,2304.6,2303.8,0.00560567]
["bitfinex-derivatives","ETHF0:USTF0",1769961904582,0.00365644,2304.6,2303.8,0.00560567]
["bitfinex-derivatives","ETHF0:USTF0",1769961905184,0.47008164,2304.6,2303.8,0.00560567]
["bitfinex-derivatives","ETHF0:USTF0",1769961905385,0.47008164,2304.6,2303.1,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1769961905601,0.4664252,2304.3,2302.9,5.15394809]
["bitfinex-derivatives","ETHF0:USTF0",1769961905891,0.4664252,2303.8,2302.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769961906282,0.4664252,2303.8,2302.3,3.91231084]
["bitfinex-derivatives","ETHF0:USTF0",1769961907292,0.4664252,2303.4,2302.3,3.91231084]
["bitfinex-derivatives","ETHF0:USTF0",1769961907690,0.4664252,2303.4,2302.3,0.00431084]
["bitfinex-derivatives","ETHF0:USTF0",1769961907885,0.4664252,2303.4,2301.8,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1769961908185,0.4664252,2303.4,2301.3,1.88125747]
["bitfinex-derivatives","ETHF0:USTF0",1769961908390,0.50244073,2303.1,2301.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1769961908787,0.50244073,2303.1,2301.3,7.73611716]
["bitfinex-derivatives","ETHF0:USTF0",1769961909893,0.50248864,2303.9,2301.3,12.06611716]
["bitfinex-derivatives","ETHF0:USTF0",1769961910086,0.50248864,2303.9,2301.3,19.79642049]
["bitfinex-derivatives","ETHF0:USTF0",1769961910287,0.71971864,2303.9,2301.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769961910485,0.50248864,2303.8,2301.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769961910693,0.50248864,2303.8,2301.7,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961910884,0.50248864,2303.8,2301.8,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961911083,0.50151246,2304.4,2302.1,0.00185655]
["bitfinex-derivatives","ETHF0:USTF0",1769961911287,0.50151246,2304.7,2302.6,0.00185655]
["bitfinex-derivatives","ETHF0:USTF0",1769961911490,0.71862246,2305.1,2302.8,0.00185655]
["bitfinex-derivatives","ETHF0:USTF0",1769961911786,0.50151246,2305.1,2303.1,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961911989,0.50151246,2305.1,2303.0,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961912187,0.50151246,2305.1,2302.9,12.06030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961912587,0.50244073,2305.6,2303.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769961912788,0.50643997,2305.6,2303.4,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961913493,0.50643997,2305.6,2303.5,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961913694,0.50643997,2305.6,2303.5,15.52828544]
["bitfinex-derivatives","ETHF0:USTF0",1769961914198,0.00399924,2305.6,2303.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769961914492,0.00399924,2305.6,2303.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769961915187,0.51525672,2305.6,2303.6,7.73030333]
["bitfinex-derivatives","ETHF0:USTF0",1769961915392,0.51525672,2305.6,2303.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769961917789,0.73232672,2305.6,2303.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769961917988,0.51647885,2305.5,2303.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769961918992,0.00399924,2305.6,2303.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769961919593,3.909,2306.9,2303.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1769961919594,0.51641265,2306.3,2304.3,3.46798211]
["bitfinex-derivatives","ETHF0:USTF0",1769961919992,0.51641265,2306.3,2304.4,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1769961920393,0.51641265,2306.6,2304.4,35.09]
["bitfinex-derivatives","ETHF0:USTF0",1769961920692,0.51641265,2307.3,2305.1,3.46798211]
["bitfinex-derivatives","ETHF0:USTF0",1769961920900,0.51641265,2307.3,2306.0,2.56927504]
["bitfinex-derivatives","ETHF0:USTF0",1769961921103,0.51641265,2307.3,2306.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1769961921400,0.51346198,2308.1,2306.4,2.56927504]
["bitfinex-derivatives","ETHF0:USTF0",1769961921591,0.51713668,2308.1,2306.7,2.56927504]
["bitfinex-derivatives","ETHF0:USTF0",1769961921790,38.09952429,2310.0,2307.1,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961921996,0.21675,2309.0,2307.4,2.56927504]
["bitfinex-derivatives","ETHF0:USTF0",1769961922196,0.21675,2309.0,2307.3,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961922402,0.2167,2309.5,2307.4,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961922595,0.2167,2309.5,2307.5,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961922791,0.2167,2309.5,2307.6,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961922995,0.21671,2309.4,2307.6,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961923206,0.21673,2309.2,2307.6,0.49141949]
["bitfinex-derivatives","ETHF0:USTF0",1769961923394,0.21673,2309.2,2307.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1769961923600,0.00492099,2309.5,2307.8,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961923804,0.48895353,2309.5,2307.8,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961924314,0.48895353,2309.5,2308.0,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961924900,0.21671,2309.4,2307.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769961925106,0.48403254,2309.3,2307.9,4.31800807]
["bitfinex-derivatives","ETHF0:USTF0",1769961925304,0.48895353,2309.5,2308.0,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926111,0.48403254,2309.9,2308.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926311,0.48403254,2310.5,2308.5,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926501,0.48403254,2310.3,2308.7,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926704,0.48403254,2309.8,2307.9,4.39900807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926902,3.98037452,2311.3,2307.9,4.39900807]
["bitfinex-derivatives","ETHF0:USTF0",1769961926903,0.21672,2309.3,2307.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769961927104,0.48403254,2309.2,2307.9,3.91007263]
["bitfinex-derivatives","ETHF0:USTF0",1769961927301,0.48403254,2308.8,2307.9,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1769961927604,0.48403254,2308.7,2307.9,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1769961927806,0.00341912,2309.3,2307.9,0.4990807]
["bitfinex-derivatives","ETHF0:USTF0",1769961929914,0.48403254,2309.2,2307.9,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1769961930107,0.48403254,2308.9,2307.9,0.00507263]
["bitfinex-derivatives","ETHF0:USTF0",1769961931312,0.48745166,2309.3,2307.9,0.4990807]
["bitfinex-derivatives","ETHF0:USTF0",1769961931815,0.00341912,2309.3,2307.9,0.4990807]
["bitfinex-derivatives","ETHF0:USTF0",1769961932019,0.48403254,2310.3,2307.9,0.4990807]
["bitfinex-derivatives","ETHF0:USTF0",1769961932214,0.48403254,2310.3,2307.9,3.96706281]
["bitfinex-derivatives","ETHF0:USTF0",1769961932518,0.48403254,2310.9,2308.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961932818,0.48403254,2311.3,2309.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961933014,0.4874883,2311.3,2309.4,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961933223,0.4874883,2311.3,2309.6,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961933513,0.21635,2313.2,2310.8,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961933711,3.902,2314.7,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1769961933712,0.21636,2313.1,2311.0,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961934014,0.21636,2313.1,2311.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961934408,0.21971201,2313.1,2311.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961934607,0.00335201,2313.1,2311.2,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961935113,0.00335201,2313.1,2311.4,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961935314,0.00335201,2313.1,2311.6,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961935609,0.48403254,2312.9,2311.6,0.49400807]
["bitfinex-derivatives","ETHF0:USTF0",1769961936220,0.48403254,2312.6,2311.4,0.00315576]
["bitfinex-derivatives","ETHF0:USTF0",1769961936411,0.48403254,2313.0,2311.4,0.49716383]
["bitfinex-derivatives","ETHF0:USTF0",1769961937014,0.48403254,2312.7,2311.4,0.00315576]
["bitfinex-derivatives","ETHF0:USTF0",1769961937417,0.48403254,2312.7,2311.4,0.45968105]
["bitfinex-derivatives","ETHF0:USTF0",1769961938214,0.48600806,2312.5,2310.8,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1769961938920,0.48600806,2312.0,2310.3,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961939217,0.48600806,2312.6,2310.3,0.4600721]
["bitfinex-derivatives","ETHF0:USTF0",1769961939912,0.48600806,2313.0,2310.6,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961940222,0.48936007,2313.1,2311.1,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961940516,0.48936007,2313.1,2311.3,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961941120,0.00335201,2313.1,2311.3,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961941616,0.48936007,2313.1,2311.4,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961941819,0.48600806,2313.0,2311.6,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961942020,0.70238806,2312.9,2311.6,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961942221,0.00335201,2313.1,2311.6,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961942618,0.48936007,2313.1,2311.6,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961942814,0.70241806,2312.6,2310.5,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961943014,0.70241806,2312.6,2311.2,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961943216,0.48600806,2312.6,2311.2,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961944512,0.48600806,2312.6,2311.3,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961944717,0.45581439,2313.0,2311.3,0.45652529]
["bitfinex-derivatives","ETHF0:USTF0",1769961945214,0.6755264,2313.1,2311.4,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961945514,0.6755264,2313.1,2311.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961945714,0.00335201,2313.1,2311.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961946319,0.00335201,2313.1,2311.5,0.69162146]
["bitfinex-derivatives","ETHF0:USTF0",1769961946523,0.00335201,2313.1,2312.2,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961946724,0.45581439,2314.0,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961947116,0.67209439,2314.0,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961947319,0.45581439,2313.2,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961947618,0.45581439,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961947820,0.45909473,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961948010,0.45909473,2313.6,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961948210,0.45581439,2313.5,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961948410,0.45581439,2313.5,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961948619,0.67214439,2313.4,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961948816,0.00328034,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961949022,0.67540473,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961949926,0.45581439,2313.5,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961951123,0.21959034,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961951322,0.67540473,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961951514,0.45581439,2313.5,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961951714,0.67217439,2313.2,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961952621,0.67217439,2313.1,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961954023,0.67214439,2313.5,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961954730,0.21633,2313.4,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961955929,0.00328034,2313.6,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961956233,0.45581439,2313.5,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961957430,0.45581439,2313.4,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961957631,0.45581439,2313.3,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961959130,0.21633,2313.4,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961959331,0.67167587,2313.4,2312.2,0.47937426]
["bitfinex-derivatives","ETHF0:USTF0",1769961960229,0.00328034,2313.6,2312.3,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961960427,0.00328034,2313.6,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961960428,0.45862621,2313.6,2312.2,0.0042628]
["bitfinex-derivatives","ETHF0:USTF0",1769961960734,0.00328034,2313.6,2312.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961961030,0.45534587,2314.4,2312.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961961233,0.43769414,2313.9,2312.6,2.50220169]
["bitfinex-derivatives","ETHF0:USTF0",1769961961427,0.43769414,2314.3,2312.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961961726,0.21626,2314.2,2312.9,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961961921,0.00524397,2314.2,2313.0,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961962122,0.43769414,2314.6,2313.3,2.97731315]
["bitfinex-derivatives","ETHF0:USTF0",1769961962327,0.43769414,2314.6,2313.4,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961962529,0.21623,2314.5,2313.4,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961962722,0.21626,2314.3,2313.2,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961962927,0.21626,2314.3,2313.3,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961963127,0.22005086,2314.3,2313.3,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961963331,0.22005086,2314.3,2313.4,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961963528,0.00379086,2314.3,2313.4,2.97731315]
["bitfinex-derivatives","ETHF0:USTF0",1769961963728,0.00379086,2314.3,2313.5,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961963929,0.43434861,2315.2,2313.8,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961964130,0.21615,2315.4,2314.2,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961964338,0.43434861,2315.0,2313.8,4.36693235]
["bitfinex-derivatives","ETHF0:USTF0",1769961964538,0.43434861,2315.0,2313.8,2.97731315]
["bitfinex-derivatives","ETHF0:USTF0",1769961964838,0.43957065,2315.0,2313.8,2.98233123]
["bitfinex-derivatives","ETHF0:USTF0",1769961965136,0.43957065,2315.0,2313.8,0.48012954]
["bitfinex-derivatives","ETHF0:USTF0",1769961966436,0.65790874,2314.9,2313.8,0.48012954]
["bitfinex-derivatives","ETHF0:USTF0",1769961966830,0.21615,2315.4,2313.8,0.48012954]
["bitfinex-derivatives","ETHF0:USTF0",1769961967032,6.34992071,2316.5,2313.8,0.48012954]
["bitfinex-derivatives","ETHF0:USTF0",1769961967033,0.44685454,2315.1,2314.1,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961967432,0.21617,2315.2,2314.1,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961967627,0.21612,2315.7,2314.1,0.47511146]
["bitfinex-derivatives","ETHF0:USTF0",1769961967837,0.21613,2315.6,2314.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961968135,0.44705806,2315.5,2314.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961968525,0.21613,2315.6,2314.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961968834,0.21616,2315.3,2314.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961969428,0.0038745,2315.7,2314.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961969633,0.66131179,2315.4,2314.1,2.95391285]
["bitfinex-derivatives","ETHF0:USTF0",1769961969828,0.44516179,2315.4,2314.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961970026,0.21614,2315.5,2314.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961970439,0.21609,2316.1,2314.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961970736,0.21613,2315.6,2314.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961971233,0.44431708,2316.0,2314.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961971536,0.44853982,2316.0,2314.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961971726,0.00422274,2316.0,2314.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961972636,0.00422274,2316.0,2314.4,3.82916778]
["bitfinex-derivatives","ETHF0:USTF0",1769961972637,0.44853982,2316.0,2314.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961972829,0.44431708,2317.7,2315.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961973028,0.65696224,2317.2,2315.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961973339,0.44098224,2317.2,2315.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961973737,0.44098224,2317.2,2315.9,0.45717086]
["bitfinex-derivatives","ETHF0:USTF0",1769961973937,0.44098224,2318.1,2316.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961974240,0.21585,2318.6,2316.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961974241,0.44098224,2318.5,2316.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961974433,0.44098224,2318.3,2316.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961974932,0.43512404,2319.5,2317.4,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961975134,0.43512404,2319.5,2317.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961975337,0.06290042,2319.8,2318.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961975534,0.44029572,2319.2,2317.2,2.50220169]
["bitfinex-derivatives","ETHF0:USTF0",1769961975734,0.21581,2319.0,2317.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961976237,0.21584,2318.7,2317.6,0.455493]
["bitfinex-derivatives","ETHF0:USTF0",1769961976533,0.65614572,2318.6,2317.6,0.00378184]
["bitfinex-derivatives","ETHF0:USTF0",1769961976942,0.00483494,2319.0,2317.6,0.00378184]
["bitfinex-derivatives","ETHF0:USTF0",1769961976943,0.44243658,2319.0,2317.6,0.00378184]
["bitfinex-derivatives","ETHF0:USTF0",1769961977136,0.44243658,2319.0,2317.6,0.455493]
["bitfinex-derivatives","ETHF0:USTF0",1769961977339,0.00483494,2319.0,2317.6,0.455493]
["bitfinex-derivatives","ETHF0:USTF0",1769961977541,0.00483494,2319.0,2317.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961977935,0.06290042,2319.8,2318.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961978434,0.06290042,2319.8,2318.4,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961979037,0.06713967,2319.8,2318.4,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961979741,0.06713967,2319.8,2318.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961979942,0.21579,2319.2,2317.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961980537,0.5967603,2319.2,2317.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961980740,0.06713967,2319.8,2317.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961981044,0.06713967,2319.8,2318.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961981347,0.39087474,2320.7,2318.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961981551,0.39087474,2320.3,2318.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961981840,0.39087474,2320.7,2318.9,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961982040,0.21566,2320.7,2319.1,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961982241,0.21578,2319.4,2318.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961982434,0.21572,2320.0,2318.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961982641,0.39087474,2320.4,2318.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961984243,0.39087474,2320.4,2318.8,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961984438,0.21567,2320.6,2319.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961984643,0.21567,2320.6,2318.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769961984644,0.21567,2320.6,2319.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961984846,0.21568,2320.4,2319.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961985142,0.00341179,2320.7,2319.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961985949,0.00341179,2320.7,2319.2,3.89558344]
["bitfinex-derivatives","ETHF0:USTF0",1769961986150,0.00341179,2320.7,2319.3,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961986339,0.00341179,2320.7,2319.3,0.45677266]
["bitfinex-derivatives","ETHF0:USTF0",1769961986538,0.21561,2321.2,2319.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961986743,0.3879815,2322.7,2320.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961986946,0.21549,2322.5,2320.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961987142,0.3861882,2323.1,2321.1,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961987444,0.21543,2323.2,2321.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961987648,0.21545,2322.9,2321.6,0.45676284]
["bitfinex-derivatives","ETHF0:USTF0",1769961987846,0.00387508,2323.2,2321.6,0.45676284]
["bitfinex-derivatives","ETHF0:USTF0",1769961988040,0.00387508,2323.2,2322.1,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961988241,7.25742209,2324.4,2322.1,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961988539,7.25742209,2324.4,2322.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961988743,0.3861882,2323.9,2322.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961989044,6.65592389,2324.4,2323.1,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961989249,6.65592389,2324.4,2322.4,3.44387228]
["bitfinex-derivatives","ETHF0:USTF0",1769961989250,0.38998758,2324.2,2322.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961989442,0.21532,2324.3,2322.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961989639,0.00368107,2324.4,2322.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961989843,0.21534,2324.1,2322.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961990044,0.39366865,2324.4,2322.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961990449,0.38998758,2323.8,2322.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961990852,0.2154,2323.5,2322.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961991154,0.60535758,2323.8,2322.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961991354,0.38998758,2323.8,2322.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961991647,0.3962495,2323.5,2322.0,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961991855,0.21544,2323.0,2321.6,0.45676284]
["bitfinex-derivatives","ETHF0:USTF0",1769961992046,0.21548,2322.6,2321.6,0.45676284]
["bitfinex-derivatives","ETHF0:USTF0",1769961992245,0.3962495,2322.5,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961992450,0.21554,2321.9,2321.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769961992846,0.3962495,2321.9,2320.5,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961993053,0.3962495,2321.9,2320.0,3.44387228]
["bitfinex-derivatives","ETHF0:USTF0",1769961993054,0.00383997,2322.6,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961993356,0.21539,2323.5,2321.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961993953,0.61021062,2323.4,2321.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961994153,0.21535,2324.0,2322.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961994349,0.00370905,2324.0,2322.4,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961994554,0.00370905,2324.0,2322.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961995159,0.21538,2323.7,2322.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961995358,0.2154,2323.4,2322.2,0.45484158]
["bitfinex-derivatives","ETHF0:USTF0",1769961995651,0.21546,2322.8,2322.2,0.00313042]
["bitfinex-derivatives","ETHF0:USTF0",1769961995845,0.21546,2322.8,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961995846,0.39438838,2322.8,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961996051,0.21552,2322.2,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961996451,0.21545,2322.9,2321.2,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961996646,0.60977838,2323.6,2321.6,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961996955,0.2154,2323.5,2321.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961997355,0.21546,2322.8,2321.7,0.45171116]
["bitfinex-derivatives","ETHF0:USTF0",1769961997755,0.21549,2322.5,2321.6,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1769961997949,0.40473005,2323.1,2321.6,0.0030321]
["bitfinex-derivatives","ETHF0:USTF0",1769961998154,0.00352772,2323.6,2321.6,0.45394268]
["bitfinex-derivatives","ETHF0:USTF0",1769961998466,0.40473005,2324.9,2322.7,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961998757,0.40473005,2324.9,2322.6,3.44387228]
["bitfinex-derivatives","ETHF0:USTF0",1769961998758,0.40473005,2325.3,2323.2,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961998958,0.40473005,2325.3,2323.7,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961999157,0.21519,2325.7,2323.7,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961999158,0.21521,2325.5,2323.7,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961999366,0.412263,2325.7,2324.2,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961999559,1.12665683,2325.9,2324.2,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769961999754,0.21517,2326.0,2324.2,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000060,0.412263,2326.6,2324.7,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000256,0.412263,2324.8,2322.8,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000455,0.21532,2324.3,2322.8,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000660,0.40794103,2325.4,2323.5,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000860,3.44387228,2326.5,2323.5,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962000861,0.21514,2326.3,2324.0,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962001160,0.40794103,2326.6,2324.8,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962001459,0.21512,2326.5,2325.0,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962001666,0.0045788,2326.6,2325.0,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962001962,0.21521,2325.5,2324.8,0.0051999]
["bitfinex-derivatives","ETHF0:USTF0",1769962002363,0.21523,2325.3,2324.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769962002761,0.21529,2324.6,2323.3,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962003060,0.40811577,2324.4,2322.9,4.32891058]
["bitfinex-derivatives","ETHF0:USTF0",1769962003264,0.00432891,2324.4,2323.0,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962003460,0.41244468,2324.4,2323.0,0.45091058]
["bitfinex-derivatives","ETHF0:USTF0",1769962003665,0.41244468,2324.4,2322.9,0.00489324]
["bitfinex-derivatives","ETHF0:USTF0",1769962003866,0.21537,2323.8,2322.9,0.00489324]
["bitfinex-derivatives","ETHF0:USTF0",1769962004759,0.21539,2323.5,2322.9,0.00489324]
["bitfinex-derivatives","ETHF0:USTF0",1769962004964,0.61421014,2323.5,2322.1,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962005959,0.61421014,2323.5,2322.1,0.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1769962006563,0.21539,2323.5,2322.1,0.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1769962007765,0.21533,2324.2,2322.1,0.49410397]
["bitfinex-derivatives","ETHF0:USTF0",1769962007973,0.00432891,2324.4,2322.4,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962008268,0.00432891,2324.4,2322.5,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962008863,0.00432891,2324.4,2322.6,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962009067,0.21533,2324.2,2322.6,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962009268,0.21534,2324.1,2322.6,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962009468,0.39972913,2324.4,2322.6,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962009665,0.39540022,2323.9,2322.2,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962009872,0.2154,2323.5,2322.2,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962010269,0.39540022,2323.9,2322.2,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962010270,0.21542,2323.2,2322.2,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962010471,0.21547,2322.7,2321.5,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962010769,0.21542,2323.3,2321.5,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962011166,0.21542,2323.3,2321.7,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962011570,0.21983071,2323.3,2321.8,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962012281,0.00441071,2323.3,2318.8,13.27490123]
["bitfinex-derivatives","ETHF0:USTF0",1769962012482,2.52229543,2319.7,2318.3,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962012780,5.42959089,2319.6,2318.0,38.5014413]
["bitfinex-derivatives","ETHF0:USTF0",1769962012975,7.30289275,2319.5,2318.1,34.66237612]
["bitfinex-derivatives","ETHF0:USTF0",1769962013177,2.52230186,2319.3,2318.1,0.00511716]
["bitfinex-derivatives","ETHF0:USTF0",1769962013380,0.48409117,2319.1,2318.1,0.00511716]
["bitfinex-derivatives","ETHF0:USTF0",1769962013575,0.48409117,2318.9,2316.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769962013872,4.78059089,2318.9,2317.4,34.66237612]
["bitfinex-derivatives","ETHF0:USTF0",1769962014080,0.00368373,2319.5,2318.1,34.66237612]
["bitfinex-derivatives","ETHF0:USTF0",1769962014271,4.90758554,2319.4,2318.2,38.5014413]
["bitfinex-derivatives","ETHF0:USTF0",1769962014467,5.39167671,2319.3,2318.2,0.00336742]
["bitfinex-derivatives","ETHF0:USTF0",1769962014671,5.32461161,2319.2,2318.2,0.00336742]
["bitfinex-derivatives","ETHF0:USTF0",1769962014878,0.21578,2319.4,2318.3,38.5014413]
["bitfinex-derivatives","ETHF0:USTF0",1769962015073,5.32484803,2319.3,2318.2,0.00336742]
["bitfinex-derivatives","ETHF0:USTF0",1769962015274,5.31905232,2319.2,2317.7,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962015468,0.48409117,2319.0,2317.3,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962015779,37.83691099,2319.5,2317.3,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962015780,2.52598559,2319.5,2317.3,0.4906712]
["bitfinex-derivatives","ETHF0:USTF0",1769962015974,4.837387,2319.4,2314.4,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962016171,0.00368373,2319.5,2314.4,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962016172,5.04460372,2317.0,2314.5,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962016372,4.80617656,2316.9,2314.5,0.50505023]
["bitfinex-derivatives","ETHF0:USTF0",1769962016581,2.71263216,2316.8,2314.7,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962016783,2.49661216,2316.6,2314.7,0.50067625]
["bitfinex-derivatives","ETHF0:USTF0",1769962017075,4.80617656,2316.6,2314.9,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962017275,0.00514277,2316.8,2315.0,34.66237612]
["bitfinex-derivatives","ETHF0:USTF0",1769962017479,0.00514277,2316.8,2315.1,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962017873,0.00463755,2317.0,2315.3,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962018073,0.00463755,2317.0,2315.6,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962018273,0.00978032,2317.0,2315.6,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962018480,0.22116277,2316.8,2315.2,0.49810486]
["bitfinex-derivatives","ETHF0:USTF0",1769962018782,0.22116277,2316.8,2315.4,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962019182,0.21602,2316.8,2315.5,0.50532592]
["bitfinex-derivatives","ETHF0:USTF0",1769962019683,0.21602,2316.8,2315.6,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962019975,0.21603,2316.7,2314.9,0.50532592]
["bitfinex-derivatives","ETHF0:USTF0",1769962020169,0.00463755,2317.0,2314.9,0.50532592]
["bitfinex-derivatives","ETHF0:USTF0",1769962020370,0.00463755,2317.0,2315.2,0.50532592]
["bitfinex-derivatives","ETHF0:USTF0",1769962020772,0.00463755,2317.0,2315.9,0.50532592]
["bitfinex-derivatives","ETHF0:USTF0",1769962021178,0.00463755,2317.0,2315.5,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962021378,0.21598,2317.2,2315.5,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962021579,0.21598,2317.2,2315.7,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962021870,0.21604,2316.5,2315.3,9.94129614]
["bitfinex-derivatives","ETHF0:USTF0",1769962022072,0.21604,2316.5,2315.3,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962022276,0.22002569,2316.5,2315.4,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962022672,0.21607,2316.2,2314.9,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962022872,0.00398569,2316.5,2314.9,0.50454973]
["bitfinex-derivatives","ETHF0:USTF0",1769962023088,0.00398569,2316.5,2315.3,0.50482622]
["bitfinex-derivatives","ETHF0:USTF0",1769962023580,0.21606,2316.3,2315.4,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962023775,0.00398569,2316.5,2315.0,0.50482622]
["bitfinex-derivatives","ETHF0:USTF0",1769962023980,0.21608,2316.1,2315.1,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962024176,0.21611,2315.8,2314.6,0.50482622]
["bitfinex-derivatives","ETHF0:USTF0",1769962024371,2.53498569,2316.5,2314.5,0.00437398]
["bitfinex-derivatives","ETHF0:USTF0",1769962024573,0.21614,2315.5,2313.8,0.50482622]
["bitfinex-derivatives","ETHF0:USTF0",1769962024776,0.21614,2315.5,2314.1,0.50482622]
["bitfinex-derivatives","ETHF0:USTF0",1769962025181,0.21614,2315.5,2314.2,9.94169207]
["bitfinex-derivatives","ETHF0:USTF0",1769962025386,0.21614,2315.5,2314.3,0.50494566]
["bitfinex-derivatives","ETHF0:USTF0",1769962025575,0.21607,2316.2,2314.3,0.50809543]
["bitfinex-derivatives","ETHF0:USTF0",1769962025778,0.21608,2316.1,2314.5,0.50494566]
["bitfinex-derivatives","ETHF0:USTF0",1769962025983,0.00398569,2316.5,2314.5,0.50494566]
["bitfinex-derivatives","ETHF0:USTF0",1769962026182,0.21612,2315.7,2314.6,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962026484,0.00398569,2316.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962026485,0.21614,2315.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962026678,0.21614,2315.5,2314.5,0.50494566]
["bitfinex-derivatives","ETHF0:USTF0",1769962027080,0.21614,2315.5,2314.6,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962027284,0.21607,2316.2,2314.8,35.16619803]
["bitfinex-derivatives","ETHF0:USTF0",1769962027584,0.2161,2315.9,2314.8,0.50382191]
["bitfinex-derivatives","ETHF0:USTF0",1769962027780,0.00398569,2316.5,2315.0,0.50382191]
["bitfinex-derivatives","ETHF0:USTF0",1769962028086,0.00398569,2316.5,2314.6,0.50382191]
["bitfinex-derivatives","ETHF0:USTF0",1769962028276,0.00398569,2316.5,2314.7,9.94056832]
["bitfinex-derivatives","ETHF0:USTF0",1769962028478,0.00398569,2316.5,2314.7,0.50382191]
["bitfinex-derivatives","ETHF0:USTF0",1769962028679,0.21612,2315.8,2314.8,9.94056832]
["bitfinex-derivatives","ETHF0:USTF0",1769962028878,0.00398569,2316.5,2314.8,0.50382191]
["bitfinex-derivatives","ETHF0:USTF0",1769962029180,0.00398569,2316.5,2315.0,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962029487,0.00398569,2316.5,2315.1,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962029488,0.21607,2316.2,2315.1,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962029688,0.00398569,2316.5,2315.2,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962029981,0.00398569,2316.5,2315.4,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962030376,0.00398569,2316.5,2315.4,35.16789495]
["bitfinex-derivatives","ETHF0:USTF0",1769962030580,0.21606,2316.3,2315.5,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962030788,0.21606,2316.3,2315.1,0.50551883]
["bitfinex-derivatives","ETHF0:USTF0",1769962030988,0.21606,2316.3,2315.4,0.50254515]
["bitfinex-derivatives","ETHF0:USTF0",1769962031180,0.00398569,2316.5,2315.7,0.50254515]
["bitfinex-derivatives","ETHF0:USTF0",1769962031678,0.22003569,2316.5,2315.8,9.43674641]
["bitfinex-derivatives","ETHF0:USTF0",1769962031881,0.21608,2316.1,2315.3,0.50254515]
["bitfinex-derivatives","ETHF0:USTF0",1769962032283,0.21608,2316.1,2315.5,34.66237612]
["bitfinex-derivatives","ETHF0:USTF0",1769962032489,0.00398569,2316.5,2315.4,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962032887,0.2161,2315.9,2315.4,9.00515693]
["bitfinex-derivatives","ETHF0:USTF0",1769962033090,0.00398569,2316.5,2315.5,0.50326042]
["bitfinex-derivatives","ETHF0:USTF0",1769962033283,0.22002569,2316.5,2315.5,0.50326042]
["bitfinex-derivatives","ETHF0:USTF0",1769962033891,0.00398569,2316.5,2315.5,0.50326042]
["bitfinex-derivatives","ETHF0:USTF0",1769962034187,0.21609,2316.0,2315.6,0.50326042]
["bitfinex-derivatives","ETHF0:USTF0",1769962034390,0.21609,2316.0,2315.6,35.16563654]
["bitfinex-derivatives","ETHF0:USTF0",1769962034587,0.00398569,2316.5,2315.8,35.16563654]
["bitfinex-derivatives","ETHF0:USTF0",1769962034784,0.21616,2315.3,2315.0,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962035093,3.89373264,2316.2,2314.5,0.49845681]
["bitfinex-derivatives","ETHF0:USTF0",1769962035290,0.00573264,2316.1,2314.6,9.00035332]
["bitfinex-derivatives","ETHF0:USTF0",1769962035484,0.00573264,2315.9,2314.6,0.49845681]
["bitfinex-derivatives","ETHF0:USTF0",1769962035792,0.00573264,2315.7,2314.2,0.49845681]
["bitfinex-derivatives","ETHF0:USTF0",1769962035980,0.00573264,2315.7,2314.4,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962036184,0.2162,2314.9,2314.4,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962036384,0.2162,2314.9,2314.2,0.49845681]
["bitfinex-derivatives","ETHF0:USTF0",1769962036584,0.2162,2314.9,2314.3,34.21891589]
["bitfinex-derivatives","ETHF0:USTF0",1769962036887,0.2162,2314.9,2314.6,34.71490447]
["bitfinex-derivatives","ETHF0:USTF0",1769962037082,0.00436958,2316.1,2314.8,34.21576612]
["bitfinex-derivatives","ETHF0:USTF0",1769962037292,0.21618,2315.0,2314.4,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962037792,0.21618,2315.0,2314.6,34.21576612]
["bitfinex-derivatives","ETHF0:USTF0",1769962038096,0.21618,2315.0,2314.6,34.71490447]
["bitfinex-derivatives","ETHF0:USTF0",1769962038294,6.33476115,2316.2,2315.0,34.49876447]
["bitfinex-derivatives","ETHF0:USTF0",1769962038488,5.03598739,2316.1,2315.0,0.49913835]
["bitfinex-derivatives","ETHF0:USTF0",1769962038794,5.03598739,2316.1,2315.0,9.00103486]
["bitfinex-derivatives","ETHF0:USTF0",1769962038795,5.03598739,2316.0,2315.0,9.00103486]
["bitfinex-derivatives","ETHF0:USTF0",1769962038986,2.44676115,2316.3,2315.2,0.49920457]
["bitfinex-derivatives","ETHF0:USTF0",1769962039188,0.2161,2315.9,2315.3,0.49920457]
["bitfinex-derivatives","ETHF0:USTF0",1769962039391,0.21612,2315.7,2315.3,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962039591,0.21612,2315.7,2315.3,9.00110108]
["bitfinex-derivatives","ETHF0:USTF0",1769962039793,2.44676115,2316.2,2315.6,33.99962612]
["bitfinex-derivatives","ETHF0:USTF0",1769962039994,0.21612,2315.7,2315.5,32.63503373]
["bitfinex-derivatives","ETHF0:USTF0",1769962040189,0.21612,2315.7,2315.4,0.50132314]
["bitfinex-derivatives","ETHF0:USTF0",1769962040394,5.09354627,2315.6,2315.4,0.50132314]
["bitfinex-derivatives","ETHF0:USTF0",1769962040694,0.21612,2315.7,2315.5,32.15588373]
["bitfinex-derivatives","ETHF0:USTF0",1769962040888,0.21615,2315.4,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962041089,0.21615,2315.4,2314.8,32.15588373]
["bitfinex-derivatives","ETHF0:USTF0",1769962041293,7.56834851,2315.3,2315.0,32.15588373]
["bitfinex-derivatives","ETHF0:USTF0",1769962041593,5.12158736,2315.2,2315.1,32.15588373]
["bitfinex-derivatives","ETHF0:USTF0",1769962041896,5.12158736,2315.2,2315.0,31.19789345]
["bitfinex-derivatives","ETHF0:USTF0",1769962042090,4.11894108,2315.1,2314.5,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962042286,5.08073956,2315.4,2315.2,31.19789345]
["bitfinex-derivatives","ETHF0:USTF0",1769962042490,5.08073956,2315.4,2315.3,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962042690,0.21615,2315.4,2315.1,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962042890,0.21615,2315.4,2315.0,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962043396,0.21615,2315.4,2315.3,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962043598,0.21615,2315.4,2315.0,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962044093,0.21615,2315.4,2315.3,18.26709635]
["bitfinex-derivatives","ETHF0:USTF0",1769962044294,0.21617,2315.2,2315.1,16.25665423]
["bitfinex-derivatives","ETHF0:USTF0",1769962044595,38.25229469,2315.3,2315.1,8.50189651]
["bitfinex-derivatives","ETHF0:USTF0",1769962044997,13.32787277,2315.4,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962045188,6.9593754,2316.0,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962045394,6.24153041,2315.8,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962045688,0.71784499,2316.0,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962045890,6.74285354,2316.4,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962046092,0.71737313,2316.4,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962046690,0.21608,2316.2,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962046896,0.50132313,2316.1,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962047093,0.21607,2316.3,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962047307,0.21607,2316.2,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962048695,0.21611,2315.8,2314.3,3.81314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962049092,0.21614,2315.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962049296,0.21614,2315.5,2314.4,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1769962049691,0.21614,2315.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962049692,0.21616,2315.3,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962049891,0.50129145,2315.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962050192,0.21613,2315.6,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962050394,0.71737145,2316.1,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962050696,0.71739145,2315.9,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962051294,0.2161,2315.9,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962053295,0.5014717,2316.3,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962054401,4.57995414,2316.2,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962054599,3.86189364,2316.1,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962054798,4.57998414,2316.0,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962055097,3.86189364,2315.9,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962055295,6.2455161,2316.5,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962055296,0.71817735,2315.3,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962055496,3.86189364,2315.2,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962055696,0.50201735,2315.7,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962055697,0.71813735,2315.7,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962055898,0.50201735,2315.5,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056096,0.50201735,2315.3,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056298,3.80773412,2315.2,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056493,0.50201735,2316.1,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056690,0.00398569,2316.5,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056691,0.21611,2315.8,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962056899,3.81260835,2315.7,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962057093,3.81260835,2315.6,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962057302,3.81260835,2315.5,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962057600,3.80439813,2315.4,2314.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769962057800,3.80455384,2315.3,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962057994,0.50259412,2315.6,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962057995,0.21614,2315.5,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962058197,3.80447983,2315.4,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962058392,3.80447983,2315.3,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962058600,3.80447983,2315.2,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962058807,3.80456025,2315.1,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059002,0.50036879,2315.3,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059296,0.00398569,2316.5,2314.3,7.68714977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059297,3.00456079,2314.6,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059503,0.50036879,2315.3,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059702,3.80421625,2315.2,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962059902,3.80421625,2315.1,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962060098,3.80421625,2315.0,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962060303,3.80421625,2314.9,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962060495,3.75423137,2314.8,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962060701,0.50131883,2315.6,2314.3,0.00314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962061306,0.50131883,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962061705,0.50497172,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962062302,0.72111172,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962062904,5.84813528,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962063499,0.50497172,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962063699,0.50469154,2315.6,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962064211,0.50103865,2315.5,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962064705,0.50103463,2315.2,2314.3,3.89314977]
["bitfinex-derivatives","ETHF0:USTF0",1769962065414,0.5010307,2315.1,2313.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1769962065710,0.5010307,2314.6,2313.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769962065906,0.5010307,2314.5,2313.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769962066306,0.5010307,2314.5,2313.2,3.89526535]
["bitfinex-derivatives","ETHF0:USTF0",1769962066708,0.5010307,2314.2,2313.2,0.00526535]
["bitfinex-derivatives","ETHF0:USTF0",1769962066908,0.7173207,2313.9,2312.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769962067210,0.50280229,2313.8,2312.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769962067810,0.50280229,2313.6,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962068913,0.00317572,2313.8,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962070626,0.50827169,2313.8,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962070914,0.00317572,2313.8,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962071216,0.50943813,2313.8,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962072618,0.00317572,2313.8,2312.2,0.06748292]
["bitfinex-derivatives","ETHF0:USTF0",1769962072819,0.00317572,2313.8,2312.3,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769962073115,0.00317572,2313.8,2312.4,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769962073420,0.00317572,2313.8,2312.6,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1769962073618,0.00317572,2313.8,2312.5,3.43698579]
["bitfinex-derivatives","ETHF0:USTF0",1769962073619,0.00317572,2313.8,2312.8,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1769962074213,0.00317572,2313.8,2312.9,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1769962074414,0.5068677,2314.6,2312.5,3.43698579]
["bitfinex-derivatives","ETHF0:USTF0",1769962074415,0.5068677,2314.6,2313.0,0.97879921]
["bitfinex-derivatives","ETHF0:USTF0",1769962074617,0.5068677,2315.1,2313.3,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1769962074816,0.5068677,2315.1,2313.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962075018,0.5072043,2315.0,2313.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962075415,0.51276473,2315.0,2313.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962076017,0.5072043,2314.9,2313.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962076216,0.5072043,2314.9,2313.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1769962076820,0.00556043,2315.0,2313.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1769962078426,0.50860044,2315.6,2313.9,3.43698579]
["bitfinex-derivatives","ETHF0:USTF0",1769962078727,38.36300161,2316.5,2314.0,0.45292374]
["bitfinex-derivatives","ETHF0:USTF0",1769962079416,38.36841644,2316.5,2314.0,0.45835444]
["bitfinex-derivatives","ETHF0:USTF0",1769962079618,0.22146483,2316.5,2314.0,0.45835444]
["bitfinex-derivatives","ETHF0:USTF0",1769962079915,0.22146483,2316.5,2314.4,3.88990953]
["bitfinex-derivatives","ETHF0:USTF0",1769962080118,0.22146483,2316.5,2314.6,0.45292374]
["bitfinex-derivatives","ETHF0:USTF0",1769962080320,0.00541483,2316.5,2314.7,0.45292374]
["bitfinex-derivatives","ETHF0:USTF0",1769962080516,0.47509076,2316.4,2314.7,0.45292374]
["bitfinex-derivatives","ETHF0:USTF0",1769962080726,0.21623,2314.6,2313.2,5.15865198]
["bitfinex-derivatives","ETHF0:USTF0",1769962080927,0.00413732,2314.9,2313.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1769962081125,0.00413732,2314.9,2312.2,5.2215524]
["bitfinex-derivatives","ETHF0:USTF0",1769962081327,0.00413732,2314.4,2312.2,5.2215524]
["bitfinex-derivatives","ETHF0:USTF0",1769962081526,0.22037732,2314.4,2312.3,34.288]
["bitfinex-derivatives","ETHF0:USTF0",1769962081728,0.22510425,2314.4,2312.3,34.29165259]
["bitfinex-derivatives","ETHF0:USTF0",1769962081920,0.22510425,2314.4,2312.3,0.00365259]
["bitfinex-derivatives","ETHF0:USTF0",1769962082120,0.22510425,2314.4,2312.4,34.896]
["bitfinex-derivatives","ETHF0:USTF0",1769962082319,0.21626,2314.2,2312.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962082519,0.22039732,2314.2,2312.6,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1769962082820,0.22039732,2314.2,2312.7,0.49929814]
["bitfinex-derivatives","ETHF0:USTF0",1769962083233,0.01347573,2314.1,2312.7,0.49929814]
["bitfinex-derivatives","ETHF0:USTF0",1769962083425,0.00472693,2314.4,2312.9,0.49462894]
["bitfinex-derivatives","ETHF0:USTF0",1769962083622,3.43698579,2313.9,2310.4,0.5013668]
["bitfinex-derivatives","ETHF0:USTF0",1769962083823,0.2165,2311.6,2310.3,0.5013668]
["bitfinex-derivatives","ETHF0:USTF0",1769962084021,38.14695161,2311.2,2310.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769962084220,3.86682425,2311.1,2309.3,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962084420,0.00519284,2310.9,2309.0,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962084627,0.00519284,2310.6,2309.0,3.89605665]
["bitfinex-derivatives","ETHF0:USTF0",1769962084828,0.00519284,2310.4,2309.1,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962085022,0.00549304,2310.9,2309.1,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962085224,38.14695161,2310.7,2309.0,0.00505665]
["bitfinex-derivatives","ETHF0:USTF0",1769962085433,0.2166,2310.5,2309.0,0.00505665]
["bitfinex-derivatives","ETHF0:USTF0",1769962085635,0.00549304,2310.9,2309.0,6.90537922]
["bitfinex-derivatives","ETHF0:USTF0",1769962085941,0.00549304,2310.9,2309.1,0.50424488]
["bitfinex-derivatives","ETHF0:USTF0",1769962086140,0.00549304,2310.9,2309.3,0.50424488]
["bitfinex-derivatives","ETHF0:USTF0",1769962086340,0.00549304,2310.9,2309.5,0.50424488]
["bitfinex-derivatives","ETHF0:USTF0",1769962086839,0.00549304,2310.9,2309.6,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962087041,0.00549304,2310.9,2309.1,0.50723535]
["bitfinex-derivatives","ETHF0:USTF0",1769962087537,0.00549304,2310.9,2309.3,0.50727447]
["bitfinex-derivatives","ETHF0:USTF0",1769962087737,0.00549304,2310.9,2309.2,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962087738,0.00549304,2310.9,2309.5,0.50727447]
["bitfinex-derivatives","ETHF0:USTF0",1769962088134,0.00549304,2310.9,2309.7,0.50727447]
["bitfinex-derivatives","ETHF0:USTF0",1769962088534,0.00549304,2310.9,2309.6,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962088535,0.00549304,2310.9,2309.9,0.50727447]
["bitfinex-derivatives","ETHF0:USTF0",1769962089045,0.00549304,2310.9,2309.0,0.00505665]
["bitfinex-derivatives","ETHF0:USTF0",1769962089046,3.43698579,2311.9,2310.1,0.51275359]
["bitfinex-derivatives","ETHF0:USTF0",1769962089237,3.43698579,2311.9,2310.0,15.54672257]
["bitfinex-derivatives","ETHF0:USTF0",1769962089238,3.43698579,2311.9,2310.2,8.18675359]
["bitfinex-derivatives","ETHF0:USTF0",1769962089438,3.43698579,2311.9,2310.3,4.40675359]
["bitfinex-derivatives","ETHF0:USTF0",1769962089638,0.21647,2312.0,2310.3,4.40675359]
["bitfinex-derivatives","ETHF0:USTF0",1769962089840,0.21647,2311.9,2310.3,4.40675359]
["bitfinex-derivatives","ETHF0:USTF0",1769962090041,0.22140833,2311.9,2310.3,4.40675359]
["bitfinex-derivatives","ETHF0:USTF0",1769962090245,0.22140833,2311.9,2310.4,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1769962090536,0.22140833,2311.9,2310.4,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769962090734,0.21649,2311.7,2310.5,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1769962091543,0.22959614,2311.7,2310.3,0.51275359]
["bitfinex-derivatives","ETHF0:USTF0",1769962091744,0.22959614,2311.7,2310.4,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1769962092143,0.22959614,2311.7,2310.5,7.39568979]
["bitfinex-derivatives","ETHF0:USTF0",1769962092342,0.01310614,2311.7,2310.5,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962092543,0.22962614,2311.4,2310.3,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1769962093042,0.22962614,2311.4,2310.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1769962093238,0.21652,2311.4,2310.5,0.49585463]
["bitfinex-derivatives","ETHF0:USTF0",1769962093444,0.21652,2311.4,2310.5,9.14225463]
["bitfinex-derivatives","ETHF0:USTF0",1769962093639,0.21652,2311.4,2310.6,0.49585463]
["bitfinex-derivatives","ETHF0:USTF0",1769962093839,0.21652,2311.4,2310.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1769962094039,0.21652,2311.4,2310.7,7.67288747]
["bitfinex-derivatives","ETHF0:USTF0",1769962094744,0.21652,2311.4,2310.7,0.00388747]
["bitfinex-derivatives","ETHF0:USTF0",1769962094935,0.21652,2311.4,2310.7,15.06755289]
["bitfinex-derivatives","ETHF0:USTF0",1769962095444,0.21653,2311.3,2310.8,7.66611253]
["bitfinex-derivatives","ETHF0:USTF0",1769962095946,0.21653,2311.3,2310.9,0.49434285]
["bitfinex-derivatives","ETHF0:USTF0",1769962096442,0.21653,2311.3,2310.8,8.16045538]
["bitfinex-derivatives","ETHF0:USTF0",1769962096842,0.21653,2311.3,2310.8,7.66611253]
["bitfinex-derivatives","ETHF0:USTF0",1769962098845,0.21653,2311.3,2310.7,7.67988747]
["bitfinex-derivatives","ETHF0:USTF0",1769962099440,0.21653,2311.3,2310.5,0.49434285]
["bitfinex-derivatives","ETHF0:USTF0",1769962100242,0.21653,2311.3,2310.4,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769962100444,0.21653,2311.3,2310.4,13.33849039]
["bitfinex-derivatives","ETHF0:USTF0",1769962100745,0.21649,2311.8,2310.9,0.49470527]
["bitfinex-derivatives","ETHF0:USTF0",1769962101242,0.21649,2311.7,2310.9,7.39502784]
["bitfinex-derivatives","ETHF0:USTF0",1769962101742,0.21649,2311.7,2310.9,15.07302784]
["bitfinex-derivatives","ETHF0:USTF0",1769962102543,0.21645,2312.2,2311.3,9.14089753]
["bitfinex-derivatives","ETHF0:USTF0",1769962102742,0.21645,2312.2,2311.3,0.49449753]
["bitfinex-derivatives","ETHF0:USTF0",1769962103144,0.21648,2311.9,2310.5,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962103447,0.21649,2311.8,2310.8,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962103643,0.2165,2311.7,2310.8,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962103840,0.21652,2311.4,2310.9,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962104146,0.21654,2311.2,2310.5,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962104448,0.21654,2311.2,2310.6,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962104649,0.21654,2311.2,2310.6,9.14033322]
["bitfinex-derivatives","ETHF0:USTF0",1769962104948,0.21654,2311.2,2310.7,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962105143,0.21654,2311.2,2310.6,0.49393322]
["bitfinex-derivatives","ETHF0:USTF0",1769962105144,0.21654,2311.2,2310.4,3.89916782]
["bitfinex-derivatives","ETHF0:USTF0",1769962105348,0.21655,2311.1,2310.4,10.69249039]
["bitfinex-derivatives","ETHF0:USTF0",1769962105650,0.21655,2311.1,2310.4,11.18633349]
["bitfinex-derivatives","ETHF0:USTF0",1769962105946,0.21655,2311.1,2310.7,0.4938431]
["bitfinex-derivatives","ETHF0:USTF0",1769962106249,0.21651,2311.5,2310.7,0.4938431]
["bitfinex-derivatives","ETHF0:USTF0",1769962106449,0.21651,2311.5,2310.7,16.04056567]
["bitfinex-derivatives","ETHF0:USTF0",1769962106645,0.21651,2311.5,2310.7,7.39416567]
["bitfinex-derivatives","ETHF0:USTF0",1769962106845,0.21651,2311.5,2310.8,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962107348,0.01646292,2311.7,2310.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769962107942,0.01646292,2311.7,2310.4,4.39385665]
["bitfinex-derivatives","ETHF0:USTF0",1769962107943,0.01646292,2311.7,2310.4,0.49685665]
["bitfinex-derivatives","ETHF0:USTF0",1769962108249,0.21654,2311.2,2310.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769962108648,0.00471022,2311.8,2310.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1769962108649,0.2165,2311.6,2311.2,0.49368883]
["bitfinex-derivatives","ETHF0:USTF0",1769962109046,0.21647,2312.0,2311.5,9.13966273]
["bitfinex-derivatives","ETHF0:USTF0",1769962109253,0.21647,2312.0,2311.5,0.49326273]
["bitfinex-derivatives","ETHF0:USTF0",1769962109254,3.82467825,2311.9,2311.5,0.49326273]
["bitfinex-derivatives","ETHF0:USTF0",1769962109455,0.2165,2311.6,2311.1,4.29226273]
["bitfinex-derivatives","ETHF0:USTF0",1769962109652,0.2165,2311.6,2311.2,0.49326273]
["bitfinex-derivatives","ETHF0:USTF0",1769962109952,2.50105688,2312.1,2311.5,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962110154,0.21648,2311.9,2311.4,0.49326273]
["bitfinex-derivatives","ETHF0:USTF0",1769962110348,3.91907699,2311.8,2311.5,9.13966273]
["bitfinex-derivatives","ETHF0:USTF0",1769962110547,0.21648,2311.9,2311.5,0.49326273]
["bitfinex-derivatives","ETHF0:USTF0",1769962110751,3.91899477,2311.8,2311.6,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962110952,0.21648,2311.9,2311.6,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962111153,3.91830803,2311.8,2311.7,8.6464]
["bitfinex-derivatives","ETHF0:USTF0",1769962111454,2.96031773,2311.8,2311.7,7.93561099]
["bitfinex-derivatives","ETHF0:USTF0",1769962112152,5.46137461,2311.8,2311.7,2.522817]
["bitfinex-derivatives","ETHF0:USTF0",1769962112748,2.96031773,2311.8,2311.7,2.522817]
["bitfinex-derivatives","ETHF0:USTF0",1769962112949,35.84512992,2312.2,2311.8,0.48994374]
["bitfinex-derivatives","ETHF0:USTF0",1769962113148,0.21643,2312.4,2311.7,6.90032257]
["bitfinex-derivatives","ETHF0:USTF0",1769962113344,5.15097667,2312.5,2311.5,0.48994374]
["bitfinex-derivatives","ETHF0:USTF0",1769962113549,0.2165,2311.6,2311.2,0.48994374]
["bitfinex-derivatives","ETHF0:USTF0",1769962113750,0.2165,2311.6,2311.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769962113957,0.22036165,2311.6,2311.1,3.02894374]
["bitfinex-derivatives","ETHF0:USTF0",1769962114352,6.24153041,2312.4,2311.2,0.48994374]
["bitfinex-derivatives","ETHF0:USTF0",1769962114353,5.12702356,2312.4,2311.2,0.48994374]
["bitfinex-derivatives","ETHF0:USTF0",1769962114561,0.21642,2312.5,2311.4,0.48801291]
["bitfinex-derivatives","ETHF0:USTF0",1769962114852,0.21647,2311.9,2311.4,0.48801291]
["bitfinex-derivatives","ETHF0:USTF0",1769962115052,5.12702356,2312.0,2311.2,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962115354,0.21651,2311.6,2311.1,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962115752,0.21651,2311.6,2311.1,6.94801238]
["bitfinex-derivatives","ETHF0:USTF0",1769962115954,0.21651,2311.6,2311.2,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962116557,0.21651,2311.6,2311.3,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962116852,5.13180293,2312.0,2311.3,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962116853,5.12702356,2311.9,2311.3,0.48799981]
["bitfinex-derivatives","ETHF0:USTF0",1769962117048,5.12702356,2311.9,2311.4,6.94352972]
["bitfinex-derivatives","ETHF0:USTF0",1769962117251,0.00477937,2312.0,2311.4,0.48351715]
["bitfinex-derivatives","ETHF0:USTF0",1769962117452,0.22123937,2312.0,2311.6,0.48351408]
["bitfinex-derivatives","ETHF0:USTF0",1769962117651,0.46547171,2311.9,2310.5,6.46001257]
["bitfinex-derivatives","ETHF0:USTF0",1769962117851,5.13180293,2312.0,2310.5,6.46001257]
["bitfinex-derivatives","ETHF0:USTF0",1769962117852,6.24630978,2312.0,2310.9,2.69832795]
["bitfinex-derivatives","ETHF0:USTF0",1769962118052,1e-08,2312.0,2311.0,2.5864104]
["bitfinex-derivatives","ETHF0:USTF0",1769962118246,0.5017882,2312.5,2311.1,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769962118449,0.5017882,2312.5,2311.1,14.16701256]
["bitfinex-derivatives","ETHF0:USTF0",1769962118758,0.21639,2312.8,2311.2,2.5864104]
["bitfinex-derivatives","ETHF0:USTF0",1769962118954,0.21639,2312.8,2311.4,2.5864104]
["bitfinex-derivatives","ETHF0:USTF0",1769962119258,0.22139832,2312.8,2311.4,2.5864104]
["bitfinex-derivatives","ETHF0:USTF0",1769962119456,0.22139832,2312.8,2311.5,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962119658,0.00500832,2312.8,2311.5,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962120152,0.00500832,2312.8,2311.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1769962120549,0.00500832,2312.8,2311.7,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962120952,0.00500832,2312.8,2311.7,6.46637075]
["bitfinex-derivatives","ETHF0:USTF0",1769962121459,0.49860911,2312.7,2311.7,10.35601256]
["bitfinex-derivatives","ETHF0:USTF0",1769962121756,0.21641,2312.6,2311.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769962121953,0.00500832,2312.8,2311.9,6.46637075]
["bitfinex-derivatives","ETHF0:USTF0",1769962123048,0.49860911,2313.1,2312.0,0.01206185]
["bitfinex-derivatives","ETHF0:USTF0",1769962123454,0.49860911,2313.1,2312.1,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1769962124051,0.49860911,2313.1,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962124257,0.49860911,2313.1,2312.2,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769962126061,0.49860911,2313.1,2312.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769962126664,0.49860911,2313.1,2312.4,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962126860,0.71496911,2313.1,2312.4,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962127062,0.49493007,2313.0,2312.4,6.46001256]
["bitfinex-derivatives","ETHF0:USTF0",1769962127862,0.49493007,2312.8,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962128064,0.2164,2312.7,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962128264,0.4776321,2312.5,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962130058,0.21641,2312.6,2312.1,3.06713887]
["bitfinex-derivatives","ETHF0:USTF0",1769962130764,0.4776321,2312.5,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962132364,0.21641,2312.6,2312.1,3.06713887]
["bitfinex-derivatives","ETHF0:USTF0",1769962132561,0.21641,2312.6,2312.1,0.00369447]
["bitfinex-derivatives","ETHF0:USTF0",1769962133660,0.21641,2312.6,2310.5,32.41058414]
["bitfinex-derivatives","ETHF0:USTF0",1769962133661,5.39088194,2312.4,2309.4,4.68638503]
["bitfinex-derivatives","ETHF0:USTF0",1769962133860,6.24153041,2310.1,2307.3,0.50178243]
["bitfinex-derivatives","ETHF0:USTF0",1769962134059,6.24153041,2309.7,2306.9,0.50178243]
["bitfinex-derivatives","ETHF0:USTF0",1769962134256,2.69544097,2309.2,2307.0,0.50178243]
["bitfinex-derivatives","ETHF0:USTF0",1769962134460,3.87881665,2309.2,2307.0,0.50178243]
["bitfinex-derivatives","ETHF0:USTF0",1769962134665,0.00339161,2309.2,2308.2,0.50178243]
["bitfinex-derivatives","ETHF0:USTF0",1769962134864,3.895,2310.0,2308.6,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962135061,3.88063544,2309.9,2308.7,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962135260,3.88063544,2309.8,2308.7,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962135468,3.895,2310.0,2309.0,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962135767,3.86106401,2309.9,2309.1,13.70773436]
["bitfinex-derivatives","ETHF0:USTF0",1769962136065,3.89595625,2310.0,2309.1,13.70773436]
["bitfinex-derivatives","ETHF0:USTF0",1769962136259,3.85733813,2309.9,2309.1,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962136457,3.89595625,2310.0,2309.1,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962136765,3.85739162,2309.9,2309.1,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962137063,3.89595625,2310.0,2309.1,0.49978241]
["bitfinex-derivatives","ETHF0:USTF0",1769962137464,3.89595625,2310.0,2309.2,9.04207293]
["bitfinex-derivatives","ETHF0:USTF0",1769962137859,3.85247013,2309.9,2309.2,0.49892802]
["bitfinex-derivatives","ETHF0:USTF0",1769962138060,3.89595625,2310.0,2309.2,9.04207293]
["bitfinex-derivatives","ETHF0:USTF0",1769962139761,3.89595625,2310.0,2309.2,0.49892802]
["bitfinex-derivatives","ETHF0:USTF0",1769962140261,3.89595625,2310.0,2309.2,9.04207293]
["bitfinex-derivatives","ETHF0:USTF0",1769962140570,0.2167,2309.5,2308.6,0.493769]
["bitfinex-derivatives","ETHF0:USTF0",1769962140762,0.21673,2309.2,2307.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962140964,0.21667,2309.8,2308.1,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962141466,0.21667,2309.8,2308.5,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962141675,0.21667,2309.8,2308.5,0.00496506]
["bitfinex-derivatives","ETHF0:USTF0",1769962141867,0.21667,2309.8,2308.8,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962142066,0.21667,2309.8,2308.6,8.54314491]
["bitfinex-derivatives","ETHF0:USTF0",1769962142272,0.21667,2309.8,2308.8,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962142469,0.21667,2309.8,2308.7,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962142769,0.00095625,2310.0,2309.1,0.49963353]
["bitfinex-derivatives","ETHF0:USTF0",1769962143070,0.21656,2311.0,2309.6,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962143271,0.21656,2311.0,2309.8,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962143768,0.21656,2311.0,2310.0,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962144065,0.22084917,2311.0,2310.0,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962144270,0.22084917,2311.0,2310.2,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962144467,0.21651,2311.6,2310.2,0.50466368]
["bitfinex-derivatives","ETHF0:USTF0",1769962144673,0.21651,2311.6,2310.4,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962144874,0.21651,2311.6,2310.6,0.49975233]
["bitfinex-derivatives","ETHF0:USTF0",1769962145373,0.21651,2311.6,2310.8,0.49892588]
["bitfinex-derivatives","ETHF0:USTF0",1769962145573,0.21738753,2311.6,2310.8,0.49892588]
["bitfinex-derivatives","ETHF0:USTF0",1769962145776,0.21652,2311.4,2310.8,9.04207079]
["bitfinex-derivatives","ETHF0:USTF0",1769962145974,0.21652,2311.4,2310.9,0.49892588]
["bitfinex-derivatives","ETHF0:USTF0",1769962146974,0.21652,2311.4,2311.0,0.4998927]
["bitfinex-derivatives","ETHF0:USTF0",1769962147176,0.00087753,2311.6,2311.0,13.70784465]
["bitfinex-derivatives","ETHF0:USTF0",1769962147478,0.00087753,2311.6,2311.1,13.70786464]
["bitfinex-derivatives","ETHF0:USTF0",1769962147676,0.00087753,2311.6,2311.1,0.49991269]
["bitfinex-derivatives","ETHF0:USTF0",1769962148074,0.21652,2311.4,2311.1,0.49991269]
["bitfinex-derivatives","ETHF0:USTF0",1769962148382,0.00087753,2311.6,2311.1,9.0430576]
["bitfinex-derivatives","ETHF0:USTF0",1769962148571,0.21647,2312.0,2311.3,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962148773,0.21647,2312.0,2311.2,0.49991269]
["bitfinex-derivatives","ETHF0:USTF0",1769962148967,0.21647,2312.0,2311.3,8.54314491]
["bitfinex-derivatives","ETHF0:USTF0",1769962149176,0.21647,2312.0,2311.3,9.04303411]
["bitfinex-derivatives","ETHF0:USTF0",1769962149389,0.21647,2312.0,2311.4,0.4998892]
["bitfinex-derivatives","ETHF0:USTF0",1769962150079,2.997,2312.5,2311.6,0.4998892]
["bitfinex-derivatives","ETHF0:USTF0",1769962150277,0.21642,2312.5,2311.6,0.4998892]
["bitfinex-derivatives","ETHF0:USTF0",1769962150473,0.21644,2312.3,2311.6,0.4998892]
["bitfinex-derivatives","ETHF0:USTF0",1769962150979,0.21644,2312.3,2311.6,9.04303411]
["bitfinex-derivatives","ETHF0:USTF0",1769962151180,0.21644,2312.3,2311.7,0.49989442]
["bitfinex-derivatives","ETHF0:USTF0",1769962151775,0.21644,2312.3,2311.9,13.70784637]
["bitfinex-derivatives","ETHF0:USTF0",1769962152080,0.21644,2312.3,2312.0,0.49989442]
["bitfinex-derivatives","ETHF0:USTF0",1769962152275,0.21644,2312.3,2312.0,13.70784637]
["bitfinex-derivatives","ETHF0:USTF0",1769962152476,3.898,2312.7,2312.2,0.49989442]
["bitfinex-derivatives","ETHF0:USTF0",1769962152780,3.898,2312.7,2312.0,9.04303933]
["bitfinex-derivatives","ETHF0:USTF0",1769962153479,3.898,2312.7,2309.2,7.70720378]
["bitfinex-derivatives","ETHF0:USTF0",1769962153480,0.21651,2311.5,2310.7,0.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1769962153681,0.21652,2311.4,2310.9,8.07773028]
["bitfinex-derivatives","ETHF0:USTF0",1769962153877,3.83253087,2311.3,2309.7,0.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1769962154185,37.63672878,2310.7,2308.9,0.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1769962154479,37.63672878,2310.6,2309.1,0.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1769962154773,37.63672878,2310.6,2309.0,6.68064]
["bitfinex-derivatives","ETHF0:USTF0",1769962154774,4.04914087,2310.5,2309.5,0.50241727]
["bitfinex-derivatives","ETHF0:USTF0",1769962154976,0.00367459,2310.7,2309.3,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962155176,0.21662,2310.3,2309.3,13.7077963]
["bitfinex-derivatives","ETHF0:USTF0",1769962155376,0.21662,2310.3,2309.6,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962155780,0.00367459,2310.7,2310.0,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156080,21.16640238,2313.4,2310.4,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156081,37.85323878,2311.5,2310.4,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156380,0.21651,2311.5,2310.4,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156571,0.21651,2311.5,2310.1,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1769962156572,0.21651,2311.5,2310.8,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156779,0.00502457,2312.2,2311.1,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962156977,3.76188697,2312.1,2311.1,0.49984435]
["bitfinex-derivatives","ETHF0:USTF0",1769962157180,0.21649,2311.7,2311.1,7.18382721]
["bitfinex-derivatives","ETHF0:USTF0",1769962157682,0.21649,2311.7,2311.1,20.39177916]
["bitfinex-derivatives","ETHF0:USTF0",1769962157881,0.21649,2311.7,2311.2,13.71237049]
["bitfinex-derivatives","ETHF0:USTF0",1769962159285,0.00089521,2312.1,2310.7,0.50474768]
["bitfinex-derivatives","ETHF0:USTF0",1769962159479,0.21657,2310.9,2309.9,0.50474768]
["bitfinex-derivatives","ETHF0:USTF0",1769962159981,0.21657,2310.9,2310.4,0.50474768]
["bitfinex-derivatives","ETHF0:USTF0",1769962160482,0.21657,2310.9,2310.5,13.20795195]
["bitfinex-derivatives","ETHF0:USTF0",1769962160681,37.63672878,2311.6,2310.5,11.90604186]
["bitfinex-derivatives","ETHF0:USTF0",1769962160884,37.63672878,2311.6,2310.5,6.68064]
["bitfinex-derivatives","ETHF0:USTF0",1769962161087,0.21656,2311.0,2310.5,7.18540072]
["bitfinex-derivatives","ETHF0:USTF0",1769962161383,0.21656,2311.0,2310.6,0.50476072]
["bitfinex-derivatives","ETHF0:USTF0",1769962161683,0.21656,2311.0,2310.6,12.19423258]
["bitfinex-derivatives","ETHF0:USTF0",1769962163080,37.63672878,2311.6,2310.7,0.50785279]
["bitfinex-derivatives","ETHF0:USTF0",1769962163279,41.41461196,2311.6,2310.7,0.50785279]
["bitfinex-derivatives","ETHF0:USTF0",1769962163483,41.41461196,2311.6,2310.8,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962163783,0.21656,2311.0,2310.7,0.50785279]
["bitfinex-derivatives","ETHF0:USTF0",1769962164184,37.63672878,2311.5,2310.9,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962164386,37.63672878,2311.5,2310.7,0.50785279]
["bitfinex-derivatives","ETHF0:USTF0",1769962164584,0.21656,2311.0,2310.7,7.18849279]
["bitfinex-derivatives","ETHF0:USTF0",1769962164984,37.63672878,2311.5,2310.9,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962165181,0.45220328,2311.4,2310.4,0.00508634]
["bitfinex-derivatives","ETHF0:USTF0",1769962165380,0.45220328,2311.3,2310.5,5.14556634]
["bitfinex-derivatives","ETHF0:USTF0",1769962165582,37.63672878,2311.0,2308.7,4.65838159]
["bitfinex-derivatives","ETHF0:USTF0",1769962165782,37.63672878,2310.6,2308.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1769962165978,0.21664,2310.2,2308.8,4.65838159]
["bitfinex-derivatives","ETHF0:USTF0",1769962166290,0.21665,2310.0,2308.8,4.66263228]
["bitfinex-derivatives","ETHF0:USTF0",1769962166488,0.21665,2310.0,2309.5,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962166688,0.21665,2310.0,2309.6,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962166881,0.21665,2310.0,2308.8,4.66263228]
["bitfinex-derivatives","ETHF0:USTF0",1769962166882,0.21665,2310.0,2309.5,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962167281,0.21665,2310.0,2309.9,11.23777186]
["bitfinex-derivatives","ETHF0:USTF0",1769962167479,0.21668,2309.7,2309.6,4.21061159]
["bitfinex-derivatives","ETHF0:USTF0",1769962167684,0.21668,2309.7,2309.1,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962167886,37.63672878,2310.1,2309.3,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962168082,0.22213242,2310.2,2309.5,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962168290,0.21661,2310.5,2309.5,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962168485,37.63672878,2311.0,2309.7,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962168791,5.03456381,2311.2,2309.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1769962168792,0.21659,2310.7,2309.9,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962169087,5.03456381,2311.2,2308.8,0.00425069]
["bitfinex-derivatives","ETHF0:USTF0",1769962169088,38.08893206,2310.8,2309.7,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962169388,0.21663,2310.2,2309.4,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962169780,0.21663,2310.2,2309.6,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962170387,0.21663,2310.2,2309.7,4.66970756]
["bitfinex-derivatives","ETHF0:USTF0",1769962170587,0.21663,2310.2,2309.7,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962170783,0.21663,2310.2,2309.8,4.66970756]
["bitfinex-derivatives","ETHF0:USTF0",1769962170991,0.21663,2310.2,2309.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962171593,38.08893206,2310.7,2309.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962172295,37.85331878,2310.7,2309.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962172596,0.21663,2310.2,2309.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962172896,0.21664,2310.1,2309.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962173093,0.21664,2310.1,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962173893,2.53814462,2310.5,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962174198,2.53814462,2310.6,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962174492,2.54120951,2310.8,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962174692,2.9903479,2310.7,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962174893,0.21663,2310.2,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962176494,2.53814462,2310.6,2309.2,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962177298,2.53814462,2310.6,2309.4,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962177498,0.21665,2310.1,2309.4,0.45909597]
["bitfinex-derivatives","ETHF0:USTF0",1769962177701,0.21666,2310.0,2308.9,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962177900,0.21666,2309.9,2308.9,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962178697,2.53814462,2310.2,2308.9,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962179100,0.21668,2309.7,2308.9,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962179295,0.21671,2309.4,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962179504,0.21673,2309.2,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962179703,1.98481499,2309.8,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962179904,0.2167,2309.5,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962180103,1.98481499,2309.8,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962180104,1.98481499,2309.7,2308.8,2.02552064]
["bitfinex-derivatives","ETHF0:USTF0",1769962180303,1.98481499,2309.5,2308.8,0.00425069]
["bitfinex-derivatives","ETHF0:USTF0",1769962180510,0.21675,2309.0,2308.8,0.00425069]
["bitfinex-derivatives","ETHF0:USTF0",1769962180705,1.98791283,2309.0,2307.8,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962180906,0.21679,2308.5,2307.8,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962181104,0.21682,2308.3,2307.5,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962181403,0.21682,2308.3,2307.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769962181404,0.21682,2308.3,2306.7,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962181611,2.20163499,2308.3,2306.9,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962181810,0.21684,2308.1,2306.9,2.02501066]
["bitfinex-derivatives","ETHF0:USTF0",1769962182108,1.98481499,2307.8,2306.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1769962182308,0.21687,2307.7,2306.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1769962182704,0.21689,2307.5,2306.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1769962183005,1.98481499,2307.3,2306.9,0.00374071]
["bitfinex-derivatives","ETHF0:USTF0",1769962183203,1.98481499,2307.3,2306.2,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962183204,2.20172499,2307.3,2306.2,2.02126995]
["bitfinex-derivatives","ETHF0:USTF0",1769962184207,2.20513016,2307.3,2306.2,2.02579127]
["bitfinex-derivatives","ETHF0:USTF0",1769962184511,0.21693,2307.1,2306.2,2.02579127]
["bitfinex-derivatives","ETHF0:USTF0",1769962184701,0.00340517,2307.3,2306.2,2.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1769962185109,2.5558787,2307.3,2306.2,2.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1769962185314,0.21692,2307.2,2306.2,2.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1769962185914,0.00340517,2307.3,2306.2,2.2747533]
["bitfinex-derivatives","ETHF0:USTF0",1769962186812,2.33556353,2307.1,2306.2,0.00452132]
["bitfinex-derivatives","ETHF0:USTF0",1769962187114,0.00340517,2307.3,2306.3,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962187406,2.33556353,2306.1,2304.2,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962187806,2.33556353,2306.1,2304.4,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962188007,2.55258353,2306.1,2304.4,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962188200,2.33556353,2306.1,2304.4,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962188408,2.33556353,2305.9,2304.4,2.27385394]
["bitfinex-derivatives","ETHF0:USTF0",1769962188706,2.55260353,2305.9,2304.4,2.27385394]
["bitfinex-derivatives","ETHF0:USTF0",1769962189411,0.2171,2305.3,2304.4,2.27385394]
["bitfinex-derivatives","ETHF0:USTF0",1769962189606,2.55673959,2305.3,2304.4,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1769962189811,2.33556353,2305.1,2304.4,0.00362196]
["bitfinex-derivatives","ETHF0:USTF0",1769962190211,2.33556353,2304.9,2301.8,3.85868597]
["bitfinex-derivatives","ETHF0:USTF0",1769962190410,2.55284353,2303.3,2301.5,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962190913,2.33556353,2303.6,2301.5,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962191314,2.33887773,2303.6,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962191507,2.33556353,2303.2,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962192314,2.33556353,2303.0,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962192716,2.33556353,2302.8,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962193117,2.33556353,2302.8,2301.5,0.0032451]
["bitfinex-derivatives","ETHF0:USTF0",1769962193915,2.33556353,2302.5,2301.5,0.0032451]
["bitfinex-derivatives","ETHF0:USTF0",1769962194124,2.55292353,2302.5,2301.5,0.0032451]
["bitfinex-derivatives","ETHF0:USTF0",1769962196217,0.0033142,2303.6,2302.0,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962196424,0.0033142,2303.6,2302.2,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962196721,0.0033142,2303.6,2302.3,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962196917,2.33887773,2303.6,2301.2,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962197118,2.33887773,2303.6,2299.8,27.68227004]
["bitfinex-derivatives","ETHF0:USTF0",1769962197119,2.33556353,2302.8,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962198916,2.55282353,2303.5,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962199119,2.33556353,2303.3,2301.5,2.27347708]
["bitfinex-derivatives","ETHF0:USTF0",1769962199324,2.33556353,2303.3,2301.7,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962199920,2.33887773,2303.6,2301.7,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962200428,0.0033142,2303.6,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962200623,2.55274353,2304.4,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962200823,2.33556353,2304.7,2302.9,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962201025,0.55587303,2304.9,2303.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962201518,0.21713,2304.9,2303.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962201722,0.2223417,2304.9,2303.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962201922,0.21718,2304.4,2303.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962202123,2.34077523,2304.9,2303.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962202531,2.33556353,2303.9,2302.7,6.17823198]
["bitfinex-derivatives","ETHF0:USTF0",1769962202725,2.33556353,2303.9,2302.7,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962202928,2.33556353,2303.9,2302.7,6.17823198]
["bitfinex-derivatives","ETHF0:USTF0",1769962203331,2.33556353,2304.3,2302.8,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204024,2.33556353,2304.3,2302.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769962204025,2.33556353,2303.6,2301.6,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204230,2.33556353,2303.6,2301.8,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204425,2.33556353,2303.7,2301.8,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204730,3.908,2304.3,2301.8,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204731,2.33556353,2303.0,2301.8,6.17823198]
["bitfinex-derivatives","ETHF0:USTF0",1769962204925,0.00507956,2303.0,2301.9,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962205533,0.21724,2303.7,2301.9,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962205928,2.55280353,2303.7,2301.9,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962206525,2.555881,2303.7,2301.9,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962206725,2.555881,2303.7,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962208038,0.22031747,2303.7,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962208239,0.00307747,2303.7,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962208433,0.22031747,2303.7,2302.1,2.27023198]
["bitfinex-derivatives","ETHF0:USTF0",1769962208733,0.21725,2303.6,2302.3,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962209333,0.21725,2303.6,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962210133,0.00307747,2303.7,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962212138,0.22032747,2303.7,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962212336,0.21726,2303.6,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962213632,0.21726,2303.6,2302.6,6.24404976]
["bitfinex-derivatives","ETHF0:USTF0",1769962214235,0.21726,2303.6,2302.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962214430,2.60177975,2302.7,2301.5,2.33829486]
["bitfinex-derivatives","ETHF0:USTF0",1769962214636,2.49582189,2303.7,2301.5,2.33829486]
["bitfinex-derivatives","ETHF0:USTF0",1769962214637,0.2173,2303.1,2301.5,2.33829486]
["bitfinex-derivatives","ETHF0:USTF0",1769962214840,2.38443975,2303.5,2301.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962215539,0.21729,2303.2,2301.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962216335,0.2173,2303.1,2301.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962218541,0.22032747,2303.7,2302.2,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962218841,0.22032747,2303.7,2302.4,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962219039,0.21726,2303.5,2302.4,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962219336,0.21726,2303.5,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962219535,0.21726,2303.5,2302.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769962219731,0.21726,2303.5,2302.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962219943,0.21729,2303.2,2302.1,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962220242,2.38443975,2302.9,2301.5,0.0032451]
["bitfinex-derivatives","ETHF0:USTF0",1769962220536,2.60182975,2302.2,2301.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769962220739,2.38443975,2302.0,2300.8,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962221138,2.60184975,2302.0,2300.8,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962221434,2.38443975,2301.8,2300.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962221636,0.21743,2301.7,2300.6,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1769962221942,0.21744,2301.6,2300.5,2.34038228]
["bitfinex-derivatives","ETHF0:USTF0",1769962222244,2.38443975,2301.1,2300.3,229.3088]
["bitfinex-derivatives","ETHF0:USTF0",1769962222437,2.38443975,2300.7,2300.3,221.86444274]
["bitfinex-derivatives","ETHF0:USTF0",1769962222636,0.21755,2300.4,2300.3,220.87183274]
["bitfinex-derivatives","ETHF0:USTF0",1769962222847,2.49274442,2300.9,2300.3,220.87183274]
["bitfinex-derivatives","ETHF0:USTF0",1769962223040,4.33799941,2300.9,2300.3,220.87183274]
["bitfinex-derivatives","ETHF0:USTF0",1769962223234,2.06277499,2300.8,2300.3,219.03043598]
["bitfinex-derivatives","ETHF0:USTF0",1769962223437,0.21754,2300.6,2300.3,206.56830598]
["bitfinex-derivatives","ETHF0:USTF0",1769962223644,40.1294732,2301.0,2300.3,206.12833598]
["bitfinex-derivatives","ETHF0:USTF0",1769962223840,3.46576348,2300.4,2297.9,3.45176054]
["bitfinex-derivatives","ETHF0:USTF0",1769962224043,4.62119307,2299.0,2297.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769962224234,4.62119307,2299.0,2296.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769962224235,4.62119307,2298.8,2297.2,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962224540,37.87695118,2298.9,2296.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769962224541,2.096063,2298.9,2296.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769962224742,2.10007467,2298.9,2296.8,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962224944,2.10007467,2298.9,2296.7,3.91602682]
["bitfinex-derivatives","ETHF0:USTF0",1769962224945,2.38443975,2298.1,2296.7,0.00502682]
["bitfinex-derivatives","ETHF0:USTF0",1769962225243,4.35501167,2298.9,2296.7,24.01035934]
["bitfinex-derivatives","ETHF0:USTF0",1769962225244,0.21776,2298.3,2296.7,24.01035934]
["bitfinex-derivatives","ETHF0:USTF0",1769962225442,2.60220975,2298.1,2296.7,27.97535934]
["bitfinex-derivatives","ETHF0:USTF0",1769962225744,2.60220975,2298.1,2296.7,0.00502682]
["bitfinex-derivatives","ETHF0:USTF0",1769962225942,2.60220975,2298.1,2296.8,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962226345,0.00401167,2298.9,2296.7,24.01035934]
["bitfinex-derivatives","ETHF0:USTF0",1769962226346,2.38443975,2297.9,2296.7,0.00502682]
["bitfinex-derivatives","ETHF0:USTF0",1769962226540,2.38443975,2297.6,2296.7,0.00502682]
["bitfinex-derivatives","ETHF0:USTF0",1769962226738,2.38443975,2296.5,2295.3,0.12302688]
["bitfinex-derivatives","ETHF0:USTF0",1769962226937,2.38443975,2296.2,2295.3,0.12302688]
["bitfinex-derivatives","ETHF0:USTF0",1769962227144,2.38443975,2295.8,2294.0,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962227344,2.38443975,2295.8,2294.2,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962227647,2.38773768,2295.8,2294.2,0.00447245]
["bitfinex-derivatives","ETHF0:USTF0",1769962227945,2.38443975,2295.6,2294.2,0.00447245]
["bitfinex-derivatives","ETHF0:USTF0",1769962228345,2.38443975,2295.6,2293.1,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962228539,2.38443975,2294.7,2293.2,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962228741,3.46576348,2295.7,2292.9,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962228742,2.38443975,2294.5,2292.9,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962229047,2.38443975,2295.4,2293.2,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962229346,2.38443975,2295.4,2294.1,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962229548,2.38443975,2295.4,2294.2,10.24304976]
["bitfinex-derivatives","ETHF0:USTF0",1769962229744,2.38443975,2295.4,2294.3,4.88604976]
["bitfinex-derivatives","ETHF0:USTF0",1769962229945,2.38443975,2295.4,2294.4,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962230141,2.38443975,2295.4,2294.4,37.04293252]
["bitfinex-derivatives","ETHF0:USTF0",1769962230346,2.38443975,2295.4,2294.5,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962230546,0.00329793,2295.8,2294.4,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962230848,0.00329793,2295.8,2294.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231050,2.552,2297.5,2294.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231051,2.38443975,2296.8,2295.3,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231251,2.38443975,2297.6,2295.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231446,2.38443975,2298.3,2295.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231746,0.86618446,2298.4,2296.7,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962231944,0.21769,2299.0,2297.1,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962232248,2.38443975,2298.9,2297.3,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962232451,2.38443975,2298.8,2297.4,6.34404976]
["bitfinex-derivatives","ETHF0:USTF0",1769962232744,0.00393272,2299.0,2298.1,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962233141,2.38443975,2299.6,2298.3,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962233340,2.38443975,2299.6,2297.4,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1769962233341,0.21763,2299.7,2298.5,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962233646,2.38443975,2300.4,2298.8,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962233843,2.38443975,2300.5,2298.8,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962234146,2.38969695,2300.5,2299.0,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962234344,0.21756,2300.4,2298.9,24.00533252]
["bitfinex-derivatives","ETHF0:USTF0",1769962234644,0.21756,2300.4,2298.9,28.02233252]
["bitfinex-derivatives","ETHF0:USTF0",1769962234645,2.38443975,2300.3,2298.9,28.02233252]
["bitfinex-derivatives","ETHF0:USTF0",1769962235044,2.38443975,2300.3,2299.1,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962235240,2.38443975,2300.3,2299.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769962235440,2.38443975,2300.1,2298.8,4.02950712]
["bitfinex-derivatives","ETHF0:USTF0",1769962235649,2.38443975,2300.1,2298.8,28.03483964]
["bitfinex-derivatives","ETHF0:USTF0",1769962235842,2.38443975,2299.7,2298.8,24.00654171]
["bitfinex-derivatives","ETHF0:USTF0",1769962236449,2.38443975,2299.7,2298.8,28.03454171]
["bitfinex-derivatives","ETHF0:USTF0",1769962236848,2.38443975,2299.7,2298.8,28.04054171]
["bitfinex-derivatives","ETHF0:USTF0",1769962237847,2.38443975,2299.7,2298.8,41.07814171]
["bitfinex-derivatives","ETHF0:USTF0",1769962238047,2.38443975,2299.7,2298.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769962238048,0.21766,2299.3,2298.3,2.33504976]
["bitfinex-derivatives","ETHF0:USTF0",1769962238252,2.60205975,2299.7,2298.5,23.9989344]
["bitfinex-derivatives","ETHF0:USTF0",1769962238451,6.9326927,2299.4,2298.5,23.9989344]
["bitfinex-derivatives","ETHF0:USTF0",1769962239053,6.9326927,2299.4,2298.5,24.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1769962239248,6.9326927,2299.8,2298.5,24.00362287]
["bitfinex-derivatives","ETHF0:USTF0",1769962239453,6.9326927,2299.8,2298.6,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962239654,6.9326927,2299.8,2298.8,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962239854,0.21758,2300.1,2298.9,10.84881255]
["bitfinex-derivatives","ETHF0:USTF0",1769962240052,0.21758,2300.1,2298.9,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962240349,0.0052572,2300.5,2299.2,19.96941255]
["bitfinex-derivatives","ETHF0:USTF0",1769962240547,0.0052572,2300.5,2299.3,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962240747,0.0052572,2300.5,2299.4,30.93074695]
["bitfinex-derivatives","ETHF0:USTF0",1769962240951,0.0052572,2300.5,2299.6,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962241154,6.9326927,2301.4,2300.1,19.96941255]
["bitfinex-derivatives","ETHF0:USTF0",1769962241346,6.9326927,2301.4,2300.1,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962241549,6.9326927,2300.9,2299.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769962241753,6.9326927,2300.9,2299.5,28.0569344]
["bitfinex-derivatives","ETHF0:USTF0",1769962241950,7.1502727,2300.1,2298.7,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962242148,0.2176,2299.9,2298.8,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1769962242357,0.2176,2299.9,2298.8,31.9759344]
["bitfinex-derivatives","ETHF0:USTF0",1769962242560,0.00364937,2300.1,2299.0,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962242750,6.9326927,2301.0,2299.8,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962242958,7.1501927,2301.0,2299.8,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962243166,7.1501927,2301.0,2299.9,44.3945344]
["bitfinex-derivatives","ETHF0:USTF0",1769962243362,0.12302688,2302.9,2300.9,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962243554,0.12302688,2302.9,2300.6,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962243555,0.12302688,2302.9,2301.0,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1769962243870,0.21743,2301.8,2301.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1769962244070,0.12841069,2302.9,2301.2,13.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962244363,0.12841069,2302.9,2301.1,23.9989344]
["bitfinex-derivatives","ETHF0:USTF0",1769962244561,0.12841069,2302.9,2301.3,6.93181255]
["bitfinex-derivatives","ETHF0:USTF0",1769962244755,0.12841069,2302.9,2301.6,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962244962,0.12841069,2302.9,2301.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1769962245156,0.12841069,2302.9,2301.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769962245361,3.71645094,2302.9,2301.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769962245757,0.21734,2302.7,2301.8,28.0659344]
["bitfinex-derivatives","ETHF0:USTF0",1769962245969,3.71645094,2302.9,2301.8,28.0659344]
["bitfinex-derivatives","ETHF0:USTF0",1769962246170,0.21738,2302.3,2301.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1769962246466,0.21738,2302.3,2301.8,28.0659344]
["bitfinex-derivatives","ETHF0:USTF0",1769962246667,3.71645094,2302.9,2301.9,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962246866,3.71645094,2302.9,2301.8,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1769962247068,3.71645094,2302.9,2301.1,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962247263,0.34573069,2302.9,2301.7,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962247468,0.12841069,2302.9,2302.0,10.59177738]
["bitfinex-derivatives","ETHF0:USTF0",1769962247670,0.59645069,2302.9,2301.2,20.0395809]
["bitfinex-derivatives","ETHF0:USTF0",1769962247866,0.59645069,2302.9,2301.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1769962248067,0.12841069,2302.9,2301.3,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1769962248364,0.21752,2300.8,2299.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769962248560,0.21752,2300.8,2299.7,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962249064,0.21752,2300.8,2300.0,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962249260,0.21752,2300.8,2299.8,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962249465,0.00456989,2300.8,2300.0,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1769962249768,0.21748,2301.2,2300.2,7.34351412]
["bitfinex-derivatives","ETHF0:USTF0",1769962250267,0.21748,2301.2,2300.3,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962250657,0.2206477,2301.2,2300.3,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1769962250864,0.42132654,2301.1,2300.0,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1769962251060,0.21755,2300.5,2300.0,7.31105396]
["bitfinex-derivatives","ETHF0:USTF0",1769962251463,0.0031677,2301.2,2300.2,7.30733803]
["bitfinex-derivatives","ETHF0:USTF0",1769962251769,0.0031677,2301.2,2300.4,7.30733803]
["bitfinex-derivatives","ETHF0:USTF0",1769962251967,0.0031677,2301.2,2300.4,11.18333803]
["bitfinex-derivatives","ETHF0:USTF0",1769962252569,0.21749,2301.1,2300.4,7.30733803]
["bitfinex-derivatives","ETHF0:USTF0",1769962253371,0.21749,2301.1,2300.4,10.12744803]
["bitfinex-derivatives","ETHF0:USTF0",1769962253572,0.21749,2301.1,2300.6,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962253969,0.0031677,2301.2,2300.0,7.32552813]
["bitfinex-derivatives","ETHF0:USTF0",1769962254169,0.0031677,2301.2,2300.2,7.3218122]
["bitfinex-derivatives","ETHF0:USTF0",1769962254370,0.21751,2300.9,2300.6,7.3218122]
["bitfinex-derivatives","ETHF0:USTF0",1769962254570,0.0031677,2301.2,2300.6,10.1419222]
["bitfinex-derivatives","ETHF0:USTF0",1769962254769,0.0031677,2301.2,2300.7,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962254964,0.0031677,2301.2,2300.6,7.3218122]
["bitfinex-derivatives","ETHF0:USTF0",1769962254965,0.0031677,2301.2,2301.0,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962255169,0.21746,2301.4,2300.9,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962255462,0.21748,2301.2,2300.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1769962255864,0.21749,2301.1,2300.8,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962256070,0.21749,2301.1,2300.6,11.39682807]
["bitfinex-derivatives","ETHF0:USTF0",1769962256071,0.2230682,2301.1,2300.6,11.39682807]
["bitfinex-derivatives","ETHF0:USTF0",1769962256267,0.2230682,2301.1,2300.8,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1769962256471,0.2175,2301.0,2300.9,1.92935]
["bitfinex-derivatives","ETHF0:USTF0",1769962256772,0.0055782,2301.1,2300.2,7.31482807]
["bitfinex-derivatives","ETHF0:USTF0",1769962256964,0.21754,2300.6,2300.2,8.80248807]
["bitfinex-derivatives","ETHF0:USTF0",1769962257170,0.21754,2300.6,2300.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1769962257371,0.0055782,2301.1,2300.5,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1769962257573,0.0055782,2301.1,2300.3,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1769962257772,0.0055782,2301.1,2300.5,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1769962257973,0.21754,2300.6,2300.3,0.56011]
["bitfinex-derivatives","ETHF0:USTF0",1769962258166,0.21754,2300.6,2300.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769962258167,0.14563646,2300.6,2300.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1769962258365,0.14563646,2300.6,2300.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1769962258570,0.14563646,2300.6,2300.1,11.37286871]
["bitfinex-derivatives","ETHF0:USTF0",1769962258772,0.0055782,2301.1,2300.2,7.28986871]
["bitfinex-derivatives","ETHF0:USTF0",1769962259374,0.2230682,2301.1,2300.2,7.28986871]
["bitfinex-derivatives","ETHF0:USTF0",1769962259576,0.2175,2301.0,2300.2,7.28986871]
["bitfinex-derivatives","ETHF0:USTF0",1769962260485,2.48501703,2301.6,2300.2,7.28986871]
["bitfinex-derivatives","ETHF0:USTF0",1769962260985,0.21748,2301.2,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962261180,0.21745,2301.5,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962261485,0.2174,2302.0,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962262181,2.48501703,2302.5,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962262381,2.48501703,2302.6,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962262686,0.21737,2302.4,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962263579,0.21742,2301.9,2300.4,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962263779,0.00366012,2302.5,2300.6,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962264287,0.21737,2302.4,2300.6,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962264886,0.12302688,2302.9,2300.8,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962265086,0.2174,2302.1,2301.0,7.24936191]
["bitfinex-derivatives","ETHF0:USTF0",1769962265285,1.55850211,2302.5,2301.2,6.77222191]
["bitfinex-derivatives","ETHF0:USTF0",1769962265592,4.52065914,2302.2,2300.0,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1769962265789,2.48501703,2302.1,2300.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769962265991,0.21749,2301.1,2300.0,0.00371593]
["bitfinex-derivatives","ETHF0:USTF0",1769962266290,0.21753,2300.7,2300.0,3.91771593]
["bitfinex-derivatives","ETHF0:USTF0",1769962266589,0.21753,2300.7,2300.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1769962266781,0.21748,2301.2,2300.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1769962266983,0.21749,2301.1,2300.1,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1769962267283,0.21747,2301.3,2300.2,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962267990,2.48501703,2301.8,2300.2,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962268194,0.21744,2301.6,2300.2,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962268382,0.2175,2301.0,2300.2,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962268783,0.2175,2301.0,2300.3,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962268983,0.2175,2301.0,2299.1,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1769962268984,0.21759,2300.1,2298.5,3.85868597]
["bitfinex-derivatives","ETHF0:USTF0",1769962269287,0.21759,2300.1,2298.0,7.70720378]
["bitfinex-derivatives","ETHF0:USTF0",1769962269288,2.48501703,2300.4,2298.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1769962269494,0.21753,2300.7,2298.6,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1769962269984,0.21754,2300.6,2298.6,0.0045717]
["bitfinex-derivatives","ETHF0:USTF0",1769962270390,2.70255703,2300.6,2298.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1769962270590,0.21754,2300.6,2298.7,33.867]
["bitfinex-derivatives","ETHF0:USTF0",1769962270790,0.21754,2300.6,2298.6,0.0045717]
["bitfinex-derivatives","ETHF0:USTF0",1769962270791,0.00521009,2300.7,2298.9,3.85868597]
["bitfinex-derivatives","ETHF0:USTF0",1769962270993,2.48501703,2300.5,2299.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962271187,0.21762,2299.8,2299.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962271384,0.21767,2299.2,2298.6,0.0045717]
["bitfinex-derivatives","ETHF0:USTF0",1769962271690,0.21767,2299.2,2298.6,3.0795717]
["bitfinex-derivatives","ETHF0:USTF0",1769962272093,0.21767,2299.2,2298.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769962272294,2.48501703,2299.6,2298.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769962272595,0.21763,2299.6,2298.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1769962273486,2.48501703,2299.9,2298.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962273692,0.21759,2300.0,2298.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962273893,2.48501703,2300.2,2298.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962273894,9.30595337,2300.1,2298.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962274092,0.21765,2299.4,2298.8,15.47257951]
["bitfinex-derivatives","ETHF0:USTF0",1769962274294,2.48501703,2299.7,2298.9,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962274590,0.21761,2299.9,2298.9,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962274791,0.00521009,2300.7,2298.9,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962275496,0.21749,2301.1,2299.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962275692,44.69788752,2301.4,2299.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962275897,44.69788752,2301.4,2299.3,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962276396,44.7015025,2301.4,2299.3,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962276792,0.21752,2300.8,2299.3,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962277187,38.09803616,2301.4,2299.3,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962277393,0.22108498,2301.4,2299.7,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962277996,37.87695118,2302.0,2299.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962278201,37.87695118,2302.0,2299.9,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962278397,0.21743,2301.8,2299.9,11.83257951]
["bitfinex-derivatives","ETHF0:USTF0",1769962278597,5.12030452,2303.4,2300.9,3.48055063]
["bitfinex-derivatives","ETHF0:USTF0",1769962278802,0.21727,2303.5,2301.5,8.20968597]
["bitfinex-derivatives","ETHF0:USTF0",1769962279098,7.55672121,2303.0,2300.3,6.37646184]
["bitfinex-derivatives","ETHF0:USTF0",1769962279294,5.11807128,2303.7,2300.3,6.37646184]
["bitfinex-derivatives","ETHF0:USTF0",1769962279295,7.55672121,2302.5,2301.0,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962279491,7.55672121,2302.5,2300.7,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962279695,7.77414121,2301.8,2300.5,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962279996,7.56234684,2301.8,2300.6,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1769962280198,7.77420121,2301.2,2300.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769962280397,0.21744,2301.6,2300.5,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1769962280597,0.21746,2301.5,2300.6,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1769962281502,0.00562563,2301.8,2300.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769962281897,0.21745,2301.5,2300.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769962282298,0.21746,2301.4,2300.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1769962282503,6.82093634,2301.3,2300.5,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1769962282703,0.21746,2301.4,2300.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769962283396,6.82093634,2301.7,2300.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1769962283796,6.82093634,2301.7,2300.5,0.00386039]
["bitfinex-derivatives","ETHF0:USTF0",1769962284106,6.82093634,2301.7,2300.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769962284300,7.03837634,2301.7,2300.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1769962285998,6.82093634,2301.0,2300.0,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962286198,0.21748,2301.3,2299.7,7.40017958]
["bitfinex-derivatives","ETHF0:USTF0",1769962286398,6.82093634,2301.6,2299.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962286399,6.82093634,2300.6,2299.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962286599,7.03847634,2300.6,2299.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1769962287198,7.03845634,2300.8,2299.7,8.003708]
["bitfinex-derivatives","ETHF0:USTF0",1769962287399,6.82093634,2300.7,2299.7,3.917708]
["bitfinex-derivatives","ETHF0:USTF0",1769962287600,0.21755,2300.5,2299.7,8.004708]
["bitfinex-derivatives","ETHF0:USTF0",1769962287793,7.03842634,2301.1,2299.7,15.40565326]
["bitfinex-derivatives","ETHF0:USTF0",1769962287999,0.2175,2301.0,2299.8,7.40094526]
["bitfinex-derivatives","ETHF0:USTF0",1769962288193,0.21752,2300.8,2299.7,0.003708]
["bitfinex-derivatives","ETHF0:USTF0",1769962288399,7.03845634,2300.8,2299.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769962288599,7.03845634,2300.8,2299.7,0.003708]
["bitfinex-derivatives","ETHF0:USTF0",1769962288800,7.03845634,2300.8,2299.8,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1769962289000,7.03845634,2300.8,2299.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1769962289203,7.03845634,2300.8,2299.9,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1769962289403,7.03845634,2300.8,2300.0,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1769962289907,7.03845634,2300.8,2299.7,0.003708]
["bitfinex-derivatives","ETHF0:USTF0",1769962290197,7.03845634,2300.8,2299.8,8.003]
["bitfinex-derivatives","ETHF0:USTF0",1769962290807,0.21752,2300.8,2299.8,15.40462287]
["bitfinex-derivatives","ETHF0:USTF0",1769962293509,0.00562563,2301.8,2299.9,14.07912507]
["bitfinex-derivatives","ETHF0:USTF0",1769962293698,0.00562563,2301.8,2300.6,10.06293456]
["bitfinex-derivatives","ETHF0:USTF0",1769962293903,0.21737,2302.4,2300.9,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962294099,0.21737,2302.4,2301.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962294308,0.21732,2303.0,2301.3,10.06293456]
["bitfinex-derivatives","ETHF0:USTF0",1769962294508,0.21732,2303.0,2301.8,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962294808,0.00388316,2303.0,2302.0,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962295005,6.39755179,2304.9,2302.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962295410,6.39755179,2305.0,2302.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962295612,0.21725,2303.6,2302.1,7.48157951]
["bitfinex-derivatives","ETHF0:USTF0",1769962296516,0.21732,2302.9,2302.2,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1769962296811,0.21733,2302.8,2301.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769962297005,0.21733,2302.8,2302.0,11.57857951]
["bitfinex-derivatives","ETHF0:USTF0",1769962297510,7.52808007,2302.8,2301.8,4.1035976]
["bitfinex-derivatives","ETHF0:USTF0",1769962297705,7.52808007,2304.1,2301.9,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962297912,7.52808007,2303.2,2301.9,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962298311,7.52808007,2303.2,2301.8,0.0055976]
["bitfinex-derivatives","ETHF0:USTF0",1769962298508,0.21735,2302.7,2301.8,0.0055976]
["bitfinex-derivatives","ETHF0:USTF0",1769962298908,0.21735,2302.7,2300.8,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962298909,0.21741,2301.9,2301.0,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962299509,0.21742,2301.8,2301.0,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962299908,0.21742,2301.8,2300.9,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1769962300107,0.21742,2301.8,2301.0,0.00495315]
["bitfinex-derivatives","ETHF0:USTF0",1769962300304,0.21743,2301.7,2301.0,0.00495315]
["bitfinex-derivatives","ETHF0:USTF0",1769962300606,0.21744,2301.6,2301.0,4.10495315]
["bitfinex-derivatives","ETHF0:USTF0",1769962300802,0.21744,2301.6,2301.0,0.00495315]
["bitfinex-derivatives","ETHF0:USTF0",1769962301711,7.52808007,2301.5,2300.1,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962302010,0.21754,2300.6,2299.7,11.40242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962302515,0.21755,2300.5,2299.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1769962302706,0.22152447,2300.5,2299.7,4.10474445]
["bitfinex-derivatives","ETHF0:USTF0",1769962303417,0.22152447,2300.5,2299.7,11.40717437]
["bitfinex-derivatives","ETHF0:USTF0",1769962303611,0.22152447,2300.5,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962304603,0.21754,2300.7,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962304805,7.37429572,2301.2,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962305006,0.21755,2300.5,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962305719,0.22287899,2300.5,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962307518,7.37429572,2301.3,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962307720,0.2175,2301.0,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962308619,0.21874729,2301.0,2299.8,7.30242992]
["bitfinex-derivatives","ETHF0:USTF0",1769962309319,0.21745,2301.5,2300.1,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962309619,0.21748,2301.2,2300.2,15.08808639]
["bitfinex-derivatives","ETHF0:USTF0",1769962310716,0.21753,2300.7,2300.1,11.17608639]
["bitfinex-derivatives","ETHF0:USTF0",1769962311108,0.21753,2300.7,2300.1,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962311314,0.21748,2301.3,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962311816,7.37429572,2301.4,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962312309,0.21745,2301.6,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962312514,0.21747,2301.4,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962313715,7.37429572,2301.8,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962315022,0.21747,2301.4,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962315412,0.21748,2301.3,2300.3,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962315720,0.21748,2301.3,2300.4,8.038]
["bitfinex-derivatives","ETHF0:USTF0",1769962315915,0.21748,2301.3,2300.4,15.09108639]
["bitfinex-derivatives","ETHF0:USTF0",1769962316110,0.21748,2301.3,2300.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1769962317220,0.21742,2301.9,2300.6,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962317518,0.21747,2301.4,2300.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1769962317718,0.21747,2301.4,2300.7,15.09508639]
["bitfinex-derivatives","ETHF0:USTF0",1769962318319,0.21747,2301.4,2300.7,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962318519,0.21747,2301.4,2300.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1769962318924,0.21747,2301.4,2300.8,11.18508639]
["bitfinex-derivatives","ETHF0:USTF0",1769962319320,7.37429572,2300.4,2299.7,0.00474445]
["bitfinex-derivatives","ETHF0:USTF0",1769962319525,0.21758,2300.2,2299.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769962320220,7.59181572,2300.8,2299.4,7.05308639]
["bitfinex-derivatives","ETHF0:USTF0",1769962320420,0.22226445,2300.8,2299.4,7.05730022]
["bitfinex-derivatives","ETHF0:USTF0",1769962320616,0.22226445,2300.8,2299.0,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962320617,7.59185572,2300.4,2299.0,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962320819,7.59185572,2300.4,2299.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769962321323,7.37904017,2300.8,2299.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1769962321528,0.00474445,2300.8,2299.4,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962321726,0.21751,2300.9,2299.6,2.58135505]
["bitfinex-derivatives","ETHF0:USTF0",1769962322517,7.37429572,2301.2,2299.7,6.9896162]
["bitfinex-derivatives","ETHF0:USTF0",1769962322822,0.00421383,2301.2,2300.0,6.9896162]
["bitfinex-derivatives","ETHF0:USTF0",1769962323024,0.00421383,2301.2,2300.2,6.9896162]
["bitfinex-derivatives","ETHF0:USTF0",1769962323227,0.21746,2301.4,2300.4,6.99577657]
["bitfinex-derivatives","ETHF0:USTF0",1769962323528,7.59170572,2301.9,2300.5,6.99156274]
["bitfinex-derivatives","ETHF0:USTF0",1769962324224,7.59170572,2301.9,2300.6,6.99156274]
["bitfinex-derivatives","ETHF0:USTF0",1769962324724,0.21743,2301.8,2300.6,6.99156274]
["bitfinex-derivatives","ETHF0:USTF0",1769962325428,7.37429572,2302.6,2300.6,6.99156274]
["bitfinex-derivatives","ETHF0:USTF0",1769962325630,0.21738,2302.3,2300.6,6.99156274]
["bitfinex-derivatives","ETHF0:USTF0",1769962326330,0.21738,2302.3,2300.8,6.70349842]
["bitfinex-derivatives","ETHF0:USTF0",1769962326533,0.21738,2302.3,2301.0,6.70349842]
["bitfinex-derivatives","ETHF0:USTF0",1769962326728,0.21738,2302.3,2301.2,6.70349842]
["bitfinex-derivatives","ETHF0:USTF0",1769962327417,8.55755844,2302.9,2301.2,6.70349842]
["bitfinex-derivatives","ETHF0:USTF0",1769962328424,0.21738,2302.3,2301.2,6.70349842]
["bitfinex-derivatives","ETHF0:USTF0",1769962328821,0.21743,2301.8,2301.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769962329025,0.21743,2301.8,2301.2,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1769962329529,0.21739,2302.2,2301.2,10.60106908]
["bitfinex-derivatives","ETHF0:USTF0",1769962330134,0.21739,2302.2,2301.3,6.46306908]
["bitfinex-derivatives","ETHF0:USTF0",1769962331034,7.63127704,2302.7,2301.3,6.46306908]
["bitfinex-derivatives","ETHF0:USTF0",1769962331224,0.21735,2302.6,2301.3,6.46306908]
["bitfinex-derivatives","ETHF0:USTF0",1769962332132,0.21736,2302.5,2301.3,6.46306908]
["bitfinex-derivatives","ETHF0:USTF0",1769962332932,0.21736,2302.5,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962333432,0.21731,2303.0,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962334233,7.41393704,2303.5,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962334429,0.21731,2303.0,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962334634,7.41393704,2303.5,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962334839,0.21731,2303.0,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962335039,7.41393704,2303.5,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962335334,7.41393704,2303.8,2301.5,6.30139095]
["bitfinex-derivatives","ETHF0:USTF0",1769962335638,0.2173,2303.1,2301.5,6.51884095]
["bitfinex-derivatives","ETHF0:USTF0",1769962336240,7.41393704,2303.5,2301.7,4.7169182]
["bitfinex-derivatives","ETHF0:USTF0",1769962336833,0.21726,2303.6,2301.7,4.9343482]
["bitfinex-derivatives","ETHF0:USTF0",1769962337238,0.21726,2303.6,2301.9,4.33449658]
["bitfinex-derivatives","ETHF0:USTF0",1769962337441,0.21726,2303.6,2301.9,4.55190658]
["bitfinex-derivatives","ETHF0:USTF0",1769962337641,0.21726,2303.6,2302.1,4.33449658]
["bitfinex-derivatives","ETHF0:USTF0",1769962338040,0.21726,2303.5,2302.4,4.33449658]
["bitfinex-derivatives","ETHF0:USTF0",1769962338236,0.21727,2303.4,2302.4,4.33449658]
["bitfinex-derivatives","ETHF0:USTF0",1769962338538,0.21732,2302.9,2302.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769962338840,0.21732,2302.9,2302.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1769962339234,7.63125704,2302.9,2302.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1769962339539,0.21732,2302.9,2302.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1769962339740,7.41393704,2303.3,2302.4,8.049]
["bitfinex-derivatives","ETHF0:USTF0",1769962339939,0.21727,2303.5,2302.4,12.43923388]
["bitfinex-derivatives","ETHF0:USTF0",1769962340440,0.21727,2303.4,2302.4,12.43923388]
["bitfinex-derivatives","ETHF0:USTF0",1769962340739,0.21728,2303.3,2302.4,12.43923388]
["bitfinex-derivatives","ETHF0:USTF0",1769962341740,7.41393704,2303.7,2302.5,4.48018105]
["bitfinex-derivatives","ETHF0:USTF0",1769962341937,0.34589727,2304.7,2302.5,4.48018105]
["bitfinex-derivatives","ETHF0:USTF0",1769962342244,0.21724,2303.8,2302.5,4.48018105]
["bitfinex-derivatives","ETHF0:USTF0",1769962342942,0.21726,2303.6,2302.5,4.48018105]
["bitfinex-derivatives","ETHF0:USTF0",1769962343135,0.21726,2303.6,2302.6,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1769962343337,0.21726,2303.6,2302.7,4.04546882]
["bitfinex-derivatives","ETHF0:USTF0",1769962343536,3.913,2304.9,2302.7,4.05069296]
["bitfinex-derivatives","ETHF0:USTF0",1769962343537,7.41393704,2304.8,2302.7,4.05069296]
["bitfinex-derivatives","ETHF0:USTF0",1769962343740,0.21722,2304.0,2302.7,4.05069296]
["bitfinex-derivatives","ETHF0:USTF0",1769962344043,0.21723,2303.9,2302.7,4.05069296]
["bitfinex-derivatives","ETHF0:USTF0",1769962344540,7.41393704,2304.2,2302.7,4.05069296]
["bitfinex-derivatives","ETHF0:USTF0",1769962344541,6.46748585,2303.0,2302.7,0.00522414]
["bitfinex-derivatives","ETHF0:USTF0",1769962344737,3.47997546,2304.5,2302.7,0.00522414]
["bitfinex-derivatives","ETHF0:USTF0",1769962344934,0.21729,2303.2,2302.7,0.00522414]
["bitfinex-derivatives","ETHF0:USTF0",1769962345244,0.21729,2303.2,2302.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769962345637,0.21729,2303.2,2302.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769962346731,7.41393704,2303.6,2302.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1769962346934,0.21725,2303.6,2302.7,0.00522414]
["bitfinex-derivatives","ETHF0:USTF0",1769962347132,0.21725,2303.6,2302.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1769962347836,6.40274871,2305.1,2302.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769962347837,7.41393704,2304.5,2303.1,4.84364289]
["bitfinex-derivatives","ETHF0:USTF0",1769962348037,7.63110704,2304.5,2303.1,4.84364289]
["bitfinex-derivatives","ETHF0:USTF0",1769962348842,0.21717,2304.5,2303.1,4.84364289]
["bitfinex-derivatives","ETHF0:USTF0",1769962349047,7.41393704,2304.9,2303.5,4.81854101]
["bitfinex-derivatives","ETHF0:USTF0",1769962349244,0.21712,2305.0,2303.7,4.81854101]
["bitfinex-derivatives","ETHF0:USTF0",1769962349647,24.50573526,2305.3,2304.0,4.81854101]
["bitfinex-derivatives","ETHF0:USTF0",1769962349648,17.09179822,2305.3,2304.0,4.81854101]
["bitfinex-derivatives","ETHF0:USTF0",1769962349946,7.41393704,2304.9,2304.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769962350142,17.09179822,2305.3,2304.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769962350143,6.14179822,2305.3,2304.4,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962350345,5.17720829,2305.3,2304.4,6.99426641]
["bitfinex-derivatives","ETHF0:USTF0",1769962350836,5.17720829,2305.3,2304.5,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1769962350837,5.39430829,2305.3,2304.5,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1769962351237,5.39430829,2305.3,2304.5,15.05400467]
["bitfinex-derivatives","ETHF0:USTF0",1769962351439,5.39430829,2305.3,2304.6,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962351960,250.0,2306.3,2304.6,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962351961,0.21706,2305.7,2304.6,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962352653,0.21706,2305.7,2304.8,6.91179208]
["bitfinex-derivatives","ETHF0:USTF0",1769962352845,0.21706,2305.7,2304.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1769962352846,7.63099704,2305.7,2304.9,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1769962353040,0.21709,2305.4,2304.6,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1769962353246,7.41393704,2305.8,2304.7,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962353646,0.21702,2306.1,2304.9,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962353842,7.41393704,2305.8,2304.5,9.56532482]
["bitfinex-derivatives","ETHF0:USTF0",1769962354046,7.63588084,2305.8,2304.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1769962354242,7.63588084,2305.8,2304.7,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962354441,0.21706,2305.6,2304.5,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1769962354646,7.41883084,2305.8,2304.9,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962354647,0.0048938,2305.8,2304.9,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962354844,0.21704,2305.9,2304.9,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962354845,250.0,2306.3,2305.3,9.56532482]
["bitfinex-derivatives","ETHF0:USTF0",1769962355052,249.99473826,2306.3,2305.4,15.05900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962355447,208.11785785,2306.3,2305.5,6.98900467]
["bitfinex-derivatives","ETHF0:USTF0",1769962355646,142.43985785,2306.3,2305.7,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962355843,142.37815547,2306.3,2305.8,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1769962356251,149.93091622,2306.3,2305.3,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962356454,0.21703,2306.0,2305.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1769962357344,7.74571464,2305.8,2304.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769962357656,0.21705,2305.8,2305.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769962358254,7.74545764,2305.8,2305.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769962358747,7.74545764,2305.8,2304.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769962358748,7.74547764,2305.6,2304.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769962359056,7.52840764,2305.6,2304.8,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1769962360849,0.21706,2305.7,2304.8,4.50815739]
["bitfinex-derivatives","ETHF0:USTF0",1769962361049,7.49959022,2306.0,2304.8,0.34015739]
["bitfinex-derivatives","ETHF0:USTF0",1769962361256,142.37815547,2306.3,2304.5,3.86785745]
["bitfinex-derivatives","ETHF0:USTF0",1769962361257,7.49959022,2305.8,2304.9,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1769962361454,7.71664022,2305.8,2304.9,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1769962362049,7.71664022,2305.8,2305.0,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1769962362649,7.49959022,2305.6,2304.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769962362853,7.49959022,2305.6,2304.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769962363054,7.71666022,2305.6,2304.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769962363356,7.49959022,2306.0,2304.9,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1769962363652,7.49959022,2306.0,2304.9,4.69452939]
["bitfinex-derivatives","ETHF0:USTF0",1769962364255,7.49959022,2306.0,2304.9,7.27084954]
["bitfinex-derivatives","ETHF0:USTF0",1769962365047,149.91319236,2306.3,2305.0,3.17793391]
["bitfinex-derivatives","ETHF0:USTF0",1769962365247,149.91319236,2306.3,2305.2,3.17793391]
["bitfinex-derivatives","ETHF0:USTF0",1769962365452,149.91319236,2306.3,2305.3,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962365746,7.53503689,2305.7,2305.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1769962365951,7.75210689,2305.6,2305.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769962366152,7.75210689,2305.6,2305.3,2.72923124]
["bitfinex-derivatives","ETHF0:USTF0",1769962367652,7.53503689,2305.9,2305.3,2.72923124]
["bitfinex-derivatives","ETHF0:USTF0",1769962369260,7.75207689,2305.9,2305.3,2.72923124]
["bitfinex-derivatives","ETHF0:USTF0",1769962369459,7.75207689,2305.9,2304.8,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962369658,7.75207689,2305.9,2304.9,8.078]
["bitfinex-derivatives","ETHF0:USTF0",1769962370158,7.75207689,2305.9,2304.9,10.65432015]
["bitfinex-derivatives","ETHF0:USTF0",1769962370463,7.53503689,2305.9,2304.9,10.65432015]
["bitfinex-derivatives","ETHF0:USTF0",1769962370760,7.75212689,2305.4,2304.6,6.48232015]
["bitfinex-derivatives","ETHF0:USTF0",1769962370952,7.75214689,2305.2,2304.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769962371152,7.75214689,2305.2,2304.5,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1769962371353,7.75214689,2305.2,2304.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1769962371554,7.53503689,2305.0,2304.5,0.00337723]
["bitfinex-derivatives","ETHF0:USTF0",1769962373350,7.53503689,2304.7,2304.1,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962373556,7.53503689,2304.7,2303.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1769962373752,7.03503689,2304.7,2303.8,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1769962374158,7.03503689,2304.7,2303.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1769962374360,7.03878206,2304.7,2303.9,4.17806878]
["bitfinex-derivatives","ETHF0:USTF0",1769962374865,0.21707,2305.6,2304.3,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962375262,0.21707,2305.6,2304.4,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962375463,0.21707,2305.6,2304.5,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962375665,7.53503689,2306.0,2304.7,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962375964,7.53503689,2306.0,2304.8,10.65932015]
["bitfinex-derivatives","ETHF0:USTF0",1769962376166,7.53503689,2306.0,2304.9,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962376466,7.53503689,2306.0,2305.3,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962376764,7.53503689,2306.0,2305.4,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962376964,142.37815547,2306.3,2305.6,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962377160,142.37815547,2306.3,2305.7,6.75432015]
["bitfinex-derivatives","ETHF0:USTF0",1769962377357,142.37815547,2306.3,2305.7,11.05298496]
["bitfinex-derivatives","ETHF0:USTF0",1769962377754,149.91319236,2306.3,2305.8,2.57632015]
["bitfinex-derivatives","ETHF0:USTF0",1769962378158,149.91319236,2306.3,2305.8,6.87498496]
["bitfinex-derivatives","ETHF0:USTF0",1769962378458,7.53503689,2306.2,2305.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1769962379261,7.53503689,2306.2,2305.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1769962379860,7.53503689,2306.2,2305.2,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962380061,7.53503689,2305.7,2304.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1769962380360,7.53503689,2306.0,2304.9,15.26600021]
["bitfinex-derivatives","ETHF0:USTF0",1769962380760,7.53503689,2306.0,2304.9,20.41864051]
["bitfinex-derivatives","ETHF0:USTF0",1769962380964,7.75639837,2306.0,2305.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1769962381162,7.53503689,2305.6,2304.9,4.19106232]
["bitfinex-derivatives","ETHF0:USTF0",1769962382264,7.53936837,2306.0,2304.9,16.51670283]
["bitfinex-derivatives","ETHF0:USTF0",1769962382465,7.53936837,2306.0,2305.0,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1769962382969,7.75639837,2306.0,2305.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1769962384071,7.75639837,2306.0,2304.9,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1769962384272,7.53503689,2305.8,2304.9,0.00306232]
["bitfinex-derivatives","ETHF0:USTF0",1769962384466,7.75210689,2305.5,2304.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769962384672,7.75210689,2305.5,2304.6,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1769962384867,7.53503689,2305.9,2304.7,15.26900021]
["bitfinex-derivatives","ETHF0:USTF0",1769962385172,0.00433148,2306.0,2305.0,7.17300021]
["bitfinex-derivatives","ETHF0:USTF0",1769962385471,0.00433148,2306.0,2305.3,12.32564051]
["bitfinex-derivatives","ETHF0:USTF0",1769962385667,0.00433148,2306.0,2305.3,12.33009122]
["bitfinex-derivatives","ETHF0:USTF0",1769962385969,0.00433148,2306.0,2305.4,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1769962386171,7.53936837,2306.0,2305.3,0.00445071]
["bitfinex-derivatives","ETHF0:USTF0",1769962386368,7.53503689,2305.8,2305.3,0.00445071]
["bitfinex-derivatives","ETHF0:USTF0",1769962386972,7.75208689,2305.8,2304.9,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962387274,7.75208689,2305.8,2305.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1769962388072,7.11095562,2305.4,2304.6,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1769962388968,0.21711,2305.2,2304.6,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1769962389174,7.32806562,2305.2,2304.6,3.16834018]
["bitfinex-derivatives","ETHF0:USTF0",1769962389375,7.32806562,2305.2,2304.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769962390476,7.32806562,2305.2,2304.2,4.20173349]
["bitfinex-derivatives","ETHF0:USTF0",1769962390867,7.32803562,2305.5,2304.4,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962391174,0.21708,2305.4,2304.4,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962391369,7.32803562,2305.4,2304.5,4.20220299]
["bitfinex-derivatives","ETHF0:USTF0",1769962391568,7.32803562,2305.4,2304.5,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769962391967,7.32804562,2305.3,2304.2,0.00473349]
["bitfinex-derivatives","ETHF0:USTF0",1769962392171,7.32805562,2305.2,2304.2,0.00473349]
["bitfinex-derivatives","ETHF0:USTF0",1769962392371,7.32805562,2305.2,2304.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769962392968,0.2171,2305.2,2304.4,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962393177,7.11095562,2305.5,2304.8,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962393364,7.11095562,2305.5,2304.7,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962393770,0.21706,2305.7,2304.8,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962394074,7.11095562,2305.9,2304.5,16.21574529]
["bitfinex-derivatives","ETHF0:USTF0",1769962394075,0.21707,2305.6,2304.5,16.21574529]
["bitfinex-derivatives","ETHF0:USTF0",1769962394272,7.32803562,2305.5,2304.6,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1769962394577,0.21708,2305.5,2304.7,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962394875,7.11095562,2305.8,2305.0,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962395079,7.11095562,2305.8,2304.8,6.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1769962395272,7.11095562,2305.8,2304.9,6.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1769962395474,0.22136148,2306.0,2305.1,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962395871,7.1152871,2306.0,2304.8,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962396176,0.21707,2305.5,2304.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769962396479,0.21707,2305.5,2304.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1769962396678,0.21707,2305.5,2305.0,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962397072,0.21707,2305.5,2305.1,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962397278,0.21707,2305.5,2305.0,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962397480,0.21707,2305.5,2304.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1769962397668,0.00433148,2306.0,2304.9,11.18664091]
["bitfinex-derivatives","ETHF0:USTF0",1769962397867,0.00433148,2306.0,2305.1,6.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1769962398076,0.22136148,2306.0,2305.1,6.9908439]
["bitfinex-derivatives","ETHF0:USTF0",1769962398273,7.11095562,2305.9,2304.8,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962398474,7.11095562,2305.9,2304.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769962398675,0.21708,2305.5,2304.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769962399675,7.11095562,2305.9,2304.8,11.18864091]
["bitfinex-derivatives","ETHF0:USTF0",1769962399874,7.11095562,2305.9,2305.0,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962400275,7.11095562,2305.9,2305.1,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962400475,7.11095562,2305.9,2305.0,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962400676,0.22136148,2306.0,2305.0,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962400980,0.00433148,2306.0,2305.3,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962401282,0.00433148,2306.0,2305.1,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962401283,141.20956695,2306.3,2305.5,6.98564091]
["bitfinex-derivatives","ETHF0:USTF0",1769962401470,141.20956695,2306.3,2305.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1769962401675,141.20956695,2306.3,2305.8,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962401976,96.13315872,2306.3,2306.2,0.00520299]
["bitfinex-derivatives","ETHF0:USTF0",1769962402170,95.83059612,2306.3,2306.2,4.20820299]
["bitfinex-derivatives","ETHF0:USTF0",1769962402370,95.82883479,2306.3,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962402575,72.81362333,2306.3,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962402781,31.31926017,2306.3,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962403181,7.54723746,2307.1,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962403580,0.21688,2307.6,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962403581,7.54723747,2307.5,2306.2,4.20796359]
["bitfinex-derivatives","ETHF0:USTF0",1769962403883,7.66878521,2307.8,2306.5,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962404181,0.08643493,2307.8,2306.8,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962404577,7.54723747,2308.4,2306.9,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962404773,7.54723747,2308.7,2307.4,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962404976,7.54723747,2309.0,2307.6,7.86521924]
["bitfinex-derivatives","ETHF0:USTF0",1769962405176,7.68329846,2310.4,2307.6,7.86521924]
["bitfinex-derivatives","ETHF0:USTF0",1769962405177,7.54723747,2309.4,2308.0,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962405478,7.54723747,2309.7,2308.1,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962405684,7.54723747,2309.6,2308.1,8.11907483]
["bitfinex-derivatives","ETHF0:USTF0",1769962405981,13.062,2309.6,2308.2,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962406178,7.54723747,2309.5,2308.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962406373,7.55098399,2309.7,2308.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962406574,20.61298399,2309.7,2308.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962406984,0.00374652,2309.7,2308.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962407185,7.54723747,2310.4,2308.3,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962407371,7.54723747,2310.2,2308.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1769962407577,7.54723747,2310.2,2308.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962408079,13.062,2310.1,2308.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962408279,7.54723747,2310.0,2308.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962408482,13.06588886,2310.1,2308.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962408682,7.54723747,2310.0,2308.4,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1769962408883,7.54723747,2310.0,2308.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1769962409183,7.54723747,2309.8,2308.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1769962409376,7.54723747,2309.8,2308.1,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1769962409584,7.54723747,2309.6,2308.1,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1769962409778,7.54723747,2309.6,2308.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769962409980,7.54723747,2309.2,2308.3,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769962410377,8.672,2309.0,2308.1,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1769962410577,16.21923747,2308.9,2308.1,0.00407483]
["bitfinex-derivatives","ETHF0:USTF0",1769962410883,7.54723747,2308.8,2308.0,6.72307482]
["bitfinex-derivatives","ETHF0:USTF0",1769962411284,16.21923747,2308.6,2308.0,6.72307482]
["bitfinex-derivatives","ETHF0:USTF0",1769962411585,16.21923747,2308.3,2308.0,6.72307482]
["bitfinex-derivatives","ETHF0:USTF0",1769962411785,7.55146594,2308.3,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962411988,0.00422847,2308.3,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962412188,7.54723747,2308.7,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962412391,7.76398747,2309.0,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962412586,29.28123747,2308.9,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962412789,7.54723747,2308.8,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962413188,7.55111672,2308.8,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962414281,7.54723747,2308.6,2308.0,0.00439618]
["bitfinex-derivatives","ETHF0:USTF0",1769962414794,7.54723747,2308.3,2306.4,3.80812251]
["bitfinex-derivatives","ETHF0:USTF0",1769962414995,7.54723747,2308.1,2307.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769962415490,0.00387925,2308.8,2307.1,8.46992]
["bitfinex-derivatives","ETHF0:USTF0",1769962415680,0.00387925,2308.8,2307.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1769962415881,7.54723747,2310.2,2307.2,3.80812251]
["bitfinex-derivatives","ETHF0:USTF0",1769962416090,0.21669,2309.6,2307.3,8.37602251]
["bitfinex-derivatives","ETHF0:USTF0",1769962416386,7.54723747,2309.5,2307.8,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1769962416583,7.54723747,2309.4,2307.8,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1769962416782,7.55268739,2309.4,2307.8,0.21686]
["bitfinex-derivatives","ETHF0:USTF0",1769962417086,7.11095562,2309.2,2307.9,0.93589627]
["bitfinex-derivatives","ETHF0:USTF0",1769962417281,7.11095562,2309.2,2308.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1769962417482,7.11095562,2309.2,2308.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1769962417687,7.0796969,2309.0,2308.1,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1769962418386,20.1416969,2309.0,2308.1,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1769962419189,8.672,2308.9,2307.9,0.93589627]
["bitfinex-derivatives","ETHF0:USTF0",1769962419394,28.8136969,2309.0,2308.2,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1769962419689,13.062,2309.0,2308.2,8.098]
["bitfinex-derivatives","ETHF0:USTF0",1769962419900,7.07343084,2309.4,2308.3,0.94438919]
["bitfinex-derivatives","ETHF0:USTF0",1769962420187,7.06798092,2310.1,2308.5,0.94438919]
["bitfinex-derivatives","ETHF0:USTF0",1769962420392,7.07070588,2311.1,2309.2,0.93893927]
["bitfinex-derivatives","ETHF0:USTF0",1769962420590,7.28728588,2310.8,2309.2,0.93893927]
["bitfinex-derivatives","ETHF0:USTF0",1769962420789,7.28728588,2310.8,2309.1,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1769962420790,7.28728588,2310.8,2309.3,7.38193927]
["bitfinex-derivatives","ETHF0:USTF0",1769962420993,13.062,2310.7,2309.4,0.93893927]
["bitfinex-derivatives","ETHF0:USTF0",1769962421290,13.062,2310.7,2309.4,0.94433793]
["bitfinex-derivatives","ETHF0:USTF0",1769962421594,13.062,2310.7,2309.6,0.9440711]
["bitfinex-derivatives","ETHF0:USTF0",1769962423190,7.13023414,2311.5,2309.6,0.9440711]
["bitfinex-derivatives","ETHF0:USTF0",1769962423388,7.13023414,2311.3,2309.6,0.9440711]
["bitfinex-derivatives","ETHF0:USTF0",1769962423690,0.2165,2311.6,2309.6,0.9440711]
["bitfinex-derivatives","ETHF0:USTF0",1769962423691,9.26923414,2311.6,2310.3,6.97624985]
["bitfinex-derivatives","ETHF0:USTF0",1769962423993,0.21645,2312.2,2310.3,6.97624985]
["bitfinex-derivatives","ETHF0:USTF0",1769962424191,9.26923414,2312.1,2310.3,6.97624985]
["bitfinex-derivatives","ETHF0:USTF0",1769962424495,9.26923414,2313.4,2311.3,6.97624985]
["bitfinex-derivatives","ETHF0:USTF0",1769962424694,0.21639,2312.8,2311.3,9.523627]
["bitfinex-derivatives","ETHF0:USTF0",1769962424994,9.26923414,2313.5,2311.3,6.44737715]
["bitfinex-derivatives","ETHF0:USTF0",1769962424995,0.2164,2312.7,2311.3,6.44737715]
["bitfinex-derivatives","ETHF0:USTF0",1769962425191,0.21644,2312.3,2311.3,3.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1769962425592,8.672,2311.7,2311.3,3.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1769962425791,16.15554319,2311.7,2311.3,3.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1769962425990,8.672,2311.4,2311.3,3.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1769962426300,7.282,2311.4,2311.3,3.90537715]
["bitfinex-derivatives","ETHF0:USTF0",1769962426800,0.9160717,2311.2,2310.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769962427001,10.18530584,2311.4,2310.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769962427197,0.9160717,2311.2,2310.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769962427497,7.48354319,2311.3,2310.3,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962427804,9.27407452,2311.3,2310.5,10.81743835]
["bitfinex-derivatives","ETHF0:USTF0",1769962428500,7.48354319,2312.4,2310.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962428700,7.48354319,2312.1,2310.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962429102,9.26923414,2312.0,2310.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962430098,9.26923414,2312.0,2310.6,7.13502835]
["bitfinex-derivatives","ETHF0:USTF0",1769962430397,9.26923414,2312.0,2310.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769962430398,7.48354319,2311.9,2310.5,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962430603,7.48354319,2311.7,2310.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769962430801,7.70003319,2311.7,2310.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962430999,7.48354319,2311.5,2310.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962431502,7.48354319,2311.3,2310.6,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962431701,7.48354319,2311.3,2310.4,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1769962431902,16.75277733,2311.2,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962432102,7.48354319,2311.1,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962432498,9.26923414,2311.0,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962432802,7.48354319,2311.4,2310.3,6.92155705]
["bitfinex-derivatives","ETHF0:USTF0",1769962433004,9.26923414,2311.3,2310.3,6.92155705]
["bitfinex-derivatives","ETHF0:USTF0",1769962434101,9.26923414,2311.3,2310.4,11.10643835]
["bitfinex-derivatives","ETHF0:USTF0",1769962434302,7.48354319,2311.7,2310.5,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962434604,10.96598677,2311.4,2310.5,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962435002,16.25277733,2311.3,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962435205,0.21647,2312.0,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962435406,9.26923414,2312.9,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962435407,0.21648,2311.9,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962435607,9.26923414,2312.9,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962436005,3.4475856,2312.6,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962436509,9.26923414,2312.5,2310.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1769962436702,9.26923414,2312.5,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962436703,0.21652,2311.4,2310.3,0.0031187]
["bitfinex-derivatives","ETHF0:USTF0",1769962436902,0.21653,2311.3,2309.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962437105,3.4475856,2312.1,2309.2,5.1526403]
["bitfinex-derivatives","ETHF0:USTF0",1769962437106,7.48354319,2310.7,2309.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962437303,7.48354319,2310.7,2309.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769962437503,7.48354319,2310.5,2309.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769962437799,7.48738154,2310.5,2309.6,4.19469954]
["bitfinex-derivatives","ETHF0:USTF0",1769962438008,7.48354319,2310.3,2309.6,4.19469954]
["bitfinex-derivatives","ETHF0:USTF0",1769962438207,7.48354319,2310.3,2309.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1769962438408,0.00383835,2310.5,2309.5,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962438707,9.27307249,2310.5,2309.5,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962439099,9.27307249,2310.5,2309.5,7.13513835]
["bitfinex-derivatives","ETHF0:USTF0",1769962439305,7.48354319,2311.1,2309.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962439805,9.26923414,2311.0,2309.7,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962440409,7.48354319,2311.5,2310.3,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962440705,7.48354319,2311.5,2309.8,9.5036403]
["bitfinex-derivatives","ETHF0:USTF0",1769962440706,7.70011319,2310.9,2309.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962440912,7.48354319,2311.2,2309.9,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962441106,7.48354319,2311.8,2310.2,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962441409,7.48354319,2312.1,2310.4,9.68709548]
["bitfinex-derivatives","ETHF0:USTF0",1769962441705,7.48354319,2312.1,2310.6,9.47048548]
["bitfinex-derivatives","ETHF0:USTF0",1769962441910,7.48354319,2311.9,2310.7,11.11243835]
["bitfinex-derivatives","ETHF0:USTF0",1769962442113,7.48354319,2311.9,2310.8,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962442317,7.48354319,2311.7,2310.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962442813,7.48354319,2311.5,2310.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1769962443011,7.48354319,2311.5,2310.1,2.55204713]
["bitfinex-derivatives","ETHF0:USTF0",1769962443214,7.48354319,2310.9,2310.1,8.092]
["bitfinex-derivatives","ETHF0:USTF0",1769962443416,7.48354319,2310.7,2309.5,0.00347927]
["bitfinex-derivatives","ETHF0:USTF0",1769962443617,7.48354319,2311.1,2309.7,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962443813,7.48354319,2310.8,2309.7,9.47048548]
["bitfinex-derivatives","ETHF0:USTF0",1769962444314,7.48354319,2311.2,2310.1,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962444509,9.26923414,2311.1,2310.3,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962444813,0.21648,2311.9,2310.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962444814,7.70002319,2311.9,2310.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962445004,7.48354319,2311.9,2310.8,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962445318,7.48354319,2311.9,2310.8,9.48047432]
["bitfinex-derivatives","ETHF0:USTF0",1769962445614,0.34679992,2313.4,2310.8,9.48047432]
["bitfinex-derivatives","ETHF0:USTF0",1769962445615,7.48354319,2312.3,2311.0,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962445813,7.48354319,2312.7,2311.6,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962446014,7.48354319,2312.7,2311.7,10.65503597]
["bitfinex-derivatives","ETHF0:USTF0",1769962446206,3.4475856,2314.4,2311.7,10.65503597]
["bitfinex-derivatives","ETHF0:USTF0",1769962446207,7.48354319,2313.5,2311.8,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962446411,7.48354319,2313.5,2312.1,6.91843835]
["bitfinex-derivatives","ETHF0:USTF0",1769962446609,7.48354319,2313.5,2312.1,9.48047432]
["bitfinex-derivatives","ETHF0:USTF0",1769962446915,7.48354319,2313.5,2312.1,2.56203597]
["bitfinex-derivatives","ETHF0:USTF0",1769962447111,7.48354319,2313.5,2312.2,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1769962447609,7.48354319,2313.5,2312.3,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962447809,7.37046914,2313.7,2312.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769962448209,7.37046914,2313.5,2312.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769962448413,7.37046914,2313.5,2312.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1769962449812,7.37046914,2313.5,2312.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769962450019,7.37046914,2313.5,2312.6,1.63001323]
["bitfinex-derivatives","ETHF0:USTF0",1769962450918,7.37046914,2313.9,2312.6,1.63001323]
["bitfinex-derivatives","ETHF0:USTF0",1769962451118,7.37046914,2313.9,2312.5,2.56203597]
["bitfinex-derivatives","ETHF0:USTF0",1769962451319,7.37046914,2313.7,2312.5,2.56203597]
["bitfinex-derivatives","ETHF0:USTF0",1769962451617,7.37046914,2313.4,2312.2,2.56203597]
["bitfinex-derivatives","ETHF0:USTF0",1769962451815,7.37046914,2312.8,2311.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962452015,7.37046914,2312.8,2311.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769962453214,7.37046914,2313.1,2311.9,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962453413,7.37046914,2313.4,2312.2,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962453615,7.37046914,2313.4,2312.2,9.86979452]
["bitfinex-derivatives","ETHF0:USTF0",1769962453809,7.37046914,2313.4,2312.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1769962454014,7.37046914,2313.4,2312.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962454623,7.37046914,2313.0,2311.6,2.56612651]
["bitfinex-derivatives","ETHF0:USTF0",1769962454921,7.58683914,2313.0,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962456115,7.58683914,2313.0,2311.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1769962456919,7.58683914,2313.0,2311.6,0.00409054]
["bitfinex-derivatives","ETHF0:USTF0",1769962457123,7.58683914,2313.0,2311.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1769962457318,7.37046914,2313.4,2311.9,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962457518,7.37046914,2313.4,2312.0,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1769962457719,7.37046914,2313.4,2312.1,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962458123,7.37046914,2313.4,2312.2,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962458821,7.37046914,2313.8,2312.5,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962459018,7.37046914,2313.8,2312.2,9.86979452]
["bitfinex-derivatives","ETHF0:USTF0",1769962459219,7.37046914,2313.5,2312.2,2.56203597]
["bitfinex-derivatives","ETHF0:USTF0",1769962459417,7.37046914,2313.5,2312.1,6.54318151]
["bitfinex-derivatives","ETHF0:USTF0",1769962459617,7.37046914,2313.5,2312.2,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1769962459822,7.37046914,2313.0,2312.0,3.98114554]
["bitfinex-derivatives","ETHF0:USTF0",1769962460022,7.37046914,2313.0,2312.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1769962461128,7.37046914,2313.6,2312.2,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962461526,7.37046914,2313.6,2312.3,6.76703597]
["bitfinex-derivatives","ETHF0:USTF0",1769962461828,7.37046914,2313.3,2312.3,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1769962462223,7.37046914,2313.3,2312.0,6.54484885]
["bitfinex-derivatives","ETHF0:USTF0",1769962462419,7.37046914,2312.9,2312.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1769962462922,7.58684914,2312.9,2311.6,0.00409054]
["bitfinex-derivatives","ETHF0:USTF0",1769962463123,7.58684914,2312.9,2311.1,6.44080037]
["bitfinex-derivatives","ETHF0:USTF0",1769962463124,0.21648,2311.8,2310.8,5.12504608]
["bitfinex-derivatives","ETHF0:USTF0",1769962463432,0.21648,2311.8,2310.6,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962463828,3.29845383,2312.4,2310.6,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962464024,3.30254437,2312.4,2310.6,7.31088731]
["bitfinex-derivatives","ETHF0:USTF0",1769962465633,3.30254437,2312.4,2310.8,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962465831,0.21647,2312.0,2310.6,7.31088731]
["bitfinex-derivatives","ETHF0:USTF0",1769962466033,3.26550869,2312.0,2310.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962466927,0.21647,2312.0,2310.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962468140,3.05095153,2312.3,2310.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962469034,3.26739153,2312.3,2310.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962469928,0.00409054,2312.4,2310.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962470236,0.21635,2313.2,2312.0,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962470436,3.22643759,2313.2,2312.0,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962470636,4.3264,2313.0,2312.0,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962470832,4.3264,2312.8,2312.0,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962471030,4.3264,2312.7,2311.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962471336,4.3264,2312.6,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962471536,0.2164,2312.7,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962471835,4.3264,2312.3,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962472036,2.95523598,2312.5,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962472232,4.3264,2312.2,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962472535,4.3264,2312.5,2311.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769962472737,4.3264,2312.5,2311.6,11.20275855]
["bitfinex-derivatives","ETHF0:USTF0",1769962473240,0.21636,2313.1,2311.7,7.30775855]
["bitfinex-derivatives","ETHF0:USTF0",1769962475536,2.85100551,2312.6,2311.3,3.90279941]
["bitfinex-derivatives","ETHF0:USTF0",1769962475752,0.21649,2311.7,2310.6,7.31088731]
["bitfinex-derivatives","ETHF0:USTF0",1769962476239,4.3264,2311.3,2310.6,0.00312876]
["bitfinex-derivatives","ETHF0:USTF0",1769962476436,0.21652,2311.4,2310.6,0.00312876]
["bitfinex-derivatives","ETHF0:USTF0",1769962476839,4.3264,2311.1,2310.6,0.00312876]
["bitfinex-derivatives","ETHF0:USTF0",1769962477335,0.21655,2311.1,2310.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1769962477638,0.21656,2311.0,2310.1,7.54679414]
["bitfinex-derivatives","ETHF0:USTF0",1769962478138,4.3264,2310.7,2309.8,7.54679414]
["bitfinex-derivatives","ETHF0:USTF0",1769962478335,0.00312876,2310.7,2309.8,7.55213521]
["bitfinex-derivatives","ETHF0:USTF0",1769962478641,4.3264,2310.5,2309.8,0.00534107]
["bitfinex-derivatives","ETHF0:USTF0",1769962479042,0.00312876,2310.7,2309.8,7.51625875]
["bitfinex-derivatives","ETHF0:USTF0",1769962479242,4.32952876,2310.7,2309.8,7.51625875]
["bitfinex-derivatives","ETHF0:USTF0",1769962479535,4.3264,2310.4,2309.8,0.00534107]
["bitfinex-derivatives","ETHF0:USTF0",1769962479741,4.3264,2310.3,2309.4,11.40591768]
["bitfinex-derivatives","ETHF0:USTF0",1769962479941,0.28613059,2310.7,2309.5,7.51358822]
["bitfinex-derivatives","ETHF0:USTF0",1769962480144,4.3264,2310.6,2309.5,7.51358822]
["bitfinex-derivatives","ETHF0:USTF0",1769962480441,4.3264,2310.5,2309.5,7.51358822]
["bitfinex-derivatives","ETHF0:USTF0",1769962480739,4.3264,2310.6,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962480937,0.21971876,2310.7,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962481440,0.00312876,2310.7,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962482336,4.3264,2310.6,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962482838,4.3264,2310.5,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962483043,4.3264,2310.6,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962483241,4.543,2310.6,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962483442,4.3264,2310.5,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962483843,4.3264,2310.3,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962484343,4.3264,2310.2,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962484538,4.3264,2310.3,2309.5,7.51855336]
["bitfinex-derivatives","ETHF0:USTF0",1769962484936,4.34218656,2312.0,2310.4,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962485234,4.34218656,2312.0,2309.5,0.00496514]
["bitfinex-derivatives","ETHF0:USTF0",1769962485235,4.34218656,2312.0,2310.6,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962485435,5.12974459,2312.7,2311.6,10.84813349]
["bitfinex-derivatives","ETHF0:USTF0",1769962485639,0.07528565,2313.8,2311.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962485843,1.10286213,2314.0,2311.7,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1769962485844,0.21632,2313.6,2312.0,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962486044,0.22099919,2313.6,2312.0,7.41000921]
["bitfinex-derivatives","ETHF0:USTF0",1769962486443,0.21632,2313.5,2312.0,7.41000921]
["bitfinex-derivatives","ETHF0:USTF0",1769962486645,0.21634,2313.3,2312.0,7.41000921]
["bitfinex-derivatives","ETHF0:USTF0",1769962486841,4.32952876,2313.1,2312.0,7.41000921]
["bitfinex-derivatives","ETHF0:USTF0",1769962487042,4.32952876,2312.5,2311.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962487236,0.21641,2312.7,2311.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962487547,5.63723781,2312.2,2310.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962487938,4.32952876,2312.0,2310.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962488138,5.63723781,2312.2,2310.8,7.40903224]
["bitfinex-derivatives","ETHF0:USTF0",1769962489646,9.96676657,2312.2,2310.8,7.40903224]
["bitfinex-derivatives","ETHF0:USTF0",1769962489948,4.32952876,2311.8,2310.8,0.00423102]
["bitfinex-derivatives","ETHF0:USTF0",1769962490146,4.33396899,2311.8,2310.8,0.00423102]
["bitfinex-derivatives","ETHF0:USTF0",1769962490347,4.32952876,2311.6,2310.8,0.00423102]
["bitfinex-derivatives","ETHF0:USTF0",1769962490755,5.61668793,2311.4,2310.0,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962490949,5.62112816,2311.8,2310.1,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962491444,5.66680874,2311.7,2310.1,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962491845,5.66680874,2311.7,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962492845,5.66680874,2311.4,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962493248,9.9963375,2311.4,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962493447,4.32952876,2311.4,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962493643,5.66600512,2311.8,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962493951,5.66600512,2311.8,2310.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962495049,0.00444023,2311.8,2310.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962497153,0.00444023,2311.8,2310.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962497751,5.62167963,2311.8,2310.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962497954,4.32952876,2311.5,2310.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962498553,4.32952876,2311.3,2310.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962498752,9.94676816,2311.5,2310.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962498949,4.32952876,2311.0,2310.1,0.00410671]
["bitfinex-derivatives","ETHF0:USTF0",1769962499154,5.8337694,2311.3,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962499454,5.46861631,2311.8,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962499758,9.79370484,2311.5,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962500153,4.32952876,2311.4,2310.1,7.40890793]
["bitfinex-derivatives","ETHF0:USTF0",1769962500455,0.22092023,2311.8,2309.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962500456,0.2166,2310.6,2309.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962500648,0.21662,2310.4,2309.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962501150,5.46006937,2311.0,2309.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962501350,4.32952876,2310.8,2309.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962501548,3.897,2311.4,2309.3,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1769962501549,0.21666,2309.9,2309.3,0.00386005]
["bitfinex-derivatives","ETHF0:USTF0",1769962501758,5.46625401,2309.8,2308.6,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962501960,0.2167,2309.5,2308.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962502257,4.32952876,2309.2,2308.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962502644,0.21675,2309.0,2307.9,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962502947,4.32952876,2308.7,2307.6,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962503146,5.5837546,2308.7,2307.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962503353,5.3669846,2308.4,2307.0,15.51980122]
["bitfinex-derivatives","ETHF0:USTF0",1769962503551,5.3669846,2308.0,2307.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769962503755,5.3638267,2307.3,2306.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962503951,5.3638267,2308.0,2306.2,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962504258,5.3638267,2308.6,2306.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962504451,6.77624662,2309.1,2306.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962504452,5.5806467,2308.2,2306.8,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962504652,4.32952876,2307.7,2306.5,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962504851,0.00445871,2308.2,2306.8,7.40983507]
["bitfinex-derivatives","ETHF0:USTF0",1769962505048,5.3638267,2309.2,2307.1,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962505255,5.36665592,2309.2,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962505452,5.36665592,2309.2,2307.7,11.30280122]
["bitfinex-derivatives","ETHF0:USTF0",1769962505765,5.36665592,2309.0,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962505955,5.58334592,2309.6,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962506155,5.36665592,2309.5,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962506357,9.69618468,2309.2,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962506550,5.36665592,2309.1,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962506752,5.36665592,2309.5,2307.7,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962506958,0.00449414,2309.6,2308.1,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962507252,5.34419981,2309.5,2308.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962507559,0.21672,2309.3,2308.3,7.40480122]
["bitfinex-derivatives","ETHF0:USTF0",1769962507760,0.21672,2309.3,2307.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962508161,5.58049017,2309.3,2307.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962508361,0.21672,2309.3,2307.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962508860,0.00449414,2309.6,2308.0,10.73401357]
["bitfinex-derivatives","ETHF0:USTF0",1769962509061,0.00449414,2309.6,2308.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962509366,0.00449414,2309.6,2308.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962510262,0.00449414,2309.6,2308.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962510457,0.00449414,2309.6,2308.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962511158,4.32952876,2309.3,2308.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962511662,4.32952876,2309.2,2308.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962511860,0.00449414,2309.6,2308.6,0.0054394]
["bitfinex-derivatives","ETHF0:USTF0",1769962512063,4.32952876,2309.1,2308.6,0.0054394]
["bitfinex-derivatives","ETHF0:USTF0",1769962512564,4.32952876,2308.7,2307.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962512863,0.00449414,2309.6,2307.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962513061,0.00449414,2309.6,2307.8,7.09635838]
["bitfinex-derivatives","ETHF0:USTF0",1769962513265,0.00449414,2309.6,2308.2,10.73401357]
["bitfinex-derivatives","ETHF0:USTF0",1769962513564,0.00449414,2309.6,2308.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962513760,5.602725,2310.6,2308.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962513962,0.21665,2310.0,2308.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962514162,5.60721914,2310.4,2308.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962514357,5.60721914,2309.8,2308.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962514563,0.21669,2309.6,2308.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962514762,4.32952876,2309.4,2308.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962515064,4.32952876,2309.3,2308.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962515461,4.32952876,2308.6,2308.2,0.00373505]
["bitfinex-derivatives","ETHF0:USTF0",1769962515658,4.32952876,2308.9,2308.2,0.00373505]
["bitfinex-derivatives","ETHF0:USTF0",1769962515863,5.54794972,2309.2,2308.2,0.00373505]
["bitfinex-derivatives","ETHF0:USTF0",1769962515864,4.32952876,2308.7,2308.2,0.00373505]
["bitfinex-derivatives","ETHF0:USTF0",1769962516264,4.32408936,2308.5,2308.2,0.00373505]
["bitfinex-derivatives","ETHF0:USTF0",1769962516563,0.00328376,2309.6,2307.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962516564,5.76470972,2308.9,2307.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962516864,5.76470972,2308.9,2307.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962517060,4.32408936,2308.8,2307.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962517263,0.21678,2308.6,2307.4,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962517662,4.32408936,2308.5,2307.4,6.88496345]
["bitfinex-derivatives","ETHF0:USTF0",1769962518070,4.32408936,2308.4,2307.4,6.88496345]
["bitfinex-derivatives","ETHF0:USTF0",1769962518663,0.21675,2309.0,2307.4,6.88496345]
["bitfinex-derivatives","ETHF0:USTF0",1769962518862,5.60550474,2309.5,2307.5,3.85450519]
["bitfinex-derivatives","ETHF0:USTF0",1769962519068,0.21672,2309.3,2307.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962519264,0.21672,2309.3,2307.6,10.73401357]
["bitfinex-derivatives","ETHF0:USTF0",1769962519465,0.21672,2309.3,2307.7,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962520564,0.00328376,2309.6,2307.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962520766,0.00328376,2309.6,2308.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962521064,0.21997376,2309.6,2308.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962521265,4.54406312,2309.6,2308.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962521573,0.00328376,2309.6,2308.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962521965,0.00328376,2309.6,2308.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962522160,10.4706,2310.6,2308.7,3.85450519]
["bitfinex-derivatives","ETHF0:USTF0",1769962522368,0.2166,2310.6,2309.0,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962522665,0.2166,2310.6,2309.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962522865,4.32408936,2310.4,2309.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962523171,4.3277764,2310.4,2309.2,6.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1769962523368,4.32408936,2310.3,2309.2,6.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1769962524266,0.00368704,2310.4,2309.2,6.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1769962524460,4.32408936,2310.3,2309.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962524862,4.32408936,2310.2,2309.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962525063,4.54074936,2309.9,2309.2,0.00498648]
["bitfinex-derivatives","ETHF0:USTF0",1769962525268,4.32408936,2309.7,2309.2,0.00498648]
["bitfinex-derivatives","ETHF0:USTF0",1769962525471,4.32408936,2309.4,2309.2,0.00498648]
["bitfinex-derivatives","ETHF0:USTF0",1769962525668,4.32408936,2309.4,2308.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962525868,4.32408936,2309.2,2308.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962526071,4.32408936,2309.6,2308.6,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962526368,0.21662,2310.3,2308.8,2.55900126]
["bitfinex-derivatives","ETHF0:USTF0",1769962526573,4.54073936,2310.0,2308.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962526872,4.32408936,2309.9,2308.9,6.8829258]
["bitfinex-derivatives","ETHF0:USTF0",1769962527072,0.00368704,2310.4,2308.9,9.44192706]
["bitfinex-derivatives","ETHF0:USTF0",1769962527269,0.00368704,2310.4,2309.1,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962527573,0.00368704,2310.4,2309.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962528075,0.00368704,2310.4,2309.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962528265,0.00368704,2310.4,2309.7,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962528471,0.21655,2311.1,2309.8,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962528666,0.21655,2311.1,2309.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962529067,0.21655,2311.1,2309.9,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962529269,6.85665232,2311.5,2310.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962529463,0.00503922,2311.1,2310.2,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962531567,0.00503922,2311.1,2310.0,11.12250838]
["bitfinex-derivatives","ETHF0:USTF0",1769962532176,7.07321232,2311.0,2309.7,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962532377,0.21656,2311.0,2309.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962532878,0.00503922,2311.1,2309.9,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962533067,0.00503922,2311.1,2310.0,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962533473,0.00503922,2311.1,2310.0,11.12350838]
["bitfinex-derivatives","ETHF0:USTF0",1769962533474,6.86169154,2311.1,2310.0,11.12350838]
["bitfinex-derivatives","ETHF0:USTF0",1769962533674,7.07322232,2310.9,2309.7,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962533870,7.07322232,2310.9,2309.7,11.12350838]
["bitfinex-derivatives","ETHF0:USTF0",1769962534067,7.07322232,2310.9,2309.8,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962534274,6.85665232,2310.5,2309.3,2.55900126]
["bitfinex-derivatives","ETHF0:USTF0",1769962534473,6.85665232,2310.5,2309.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962536275,0.21665,2310.1,2309.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962536676,0.2166,2310.6,2309.3,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962536979,0.00503922,2311.1,2309.7,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962537181,0.00503922,2311.1,2310.1,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962537477,0.00503922,2311.1,2310.1,6.87950838]
["bitfinex-derivatives","ETHF0:USTF0",1769962537773,0.00503922,2311.1,2310.1,9.43850964]
["bitfinex-derivatives","ETHF0:USTF0",1769962537974,0.21651,2311.5,2310.3,9.77162487]
["bitfinex-derivatives","ETHF0:USTF0",1769962538277,0.21651,2311.5,2310.4,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962538777,0.21647,2311.9,2310.7,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962538981,7.24204687,2311.5,2310.7,0.0054651]
["bitfinex-derivatives","ETHF0:USTF0",1769962539282,0.21653,2311.4,2310.7,0.0054651]
["bitfinex-derivatives","ETHF0:USTF0",1769962539482,7.02552687,2311.5,2309.7,9.77162487]
["bitfinex-derivatives","ETHF0:USTF0",1769962539677,0.21659,2310.7,2309.7,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962539880,0.2166,2310.6,2309.7,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962540580,0.21661,2310.5,2309.7,7.21667667]
["bitfinex-derivatives","ETHF0:USTF0",1769962540976,0.21661,2310.4,2309.7,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1769962541177,0.21657,2310.9,2309.7,7.21667667]
["bitfinex-derivatives","ETHF0:USTF0",1769962542972,4.11995855,2311.5,2309.7,7.21667667]
["bitfinex-derivatives","ETHF0:USTF0",1769962543181,7.02008832,2311.4,2309.8,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962543480,3.90343855,2311.5,2309.8,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962543481,7.02008832,2310.8,2309.8,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962545082,0.2166,2310.6,2309.8,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962545479,7.55999862,2311.2,2309.8,7.21262361]
["bitfinex-derivatives","ETHF0:USTF0",1769962545980,0.2166,2310.6,2309.7,0.00405306]
["bitfinex-derivatives","ETHF0:USTF0",1769962546172,0.2166,2310.6,2309.7,7.05074208]
["bitfinex-derivatives","ETHF0:USTF0",1769962548373,0.21655,2311.1,2309.8,9.60569028]
["bitfinex-derivatives","ETHF0:USTF0",1769962548579,0.21655,2311.1,2310.1,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962548778,0.21655,2311.1,2310.1,11.29868902]
["bitfinex-derivatives","ETHF0:USTF0",1769962548983,0.21655,2311.1,2310.2,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962549888,0.21658,2310.8,2309.9,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962550188,0.21658,2310.8,2309.9,9.61864421]
["bitfinex-derivatives","ETHF0:USTF0",1769962550381,0.21658,2310.8,2310.1,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962552490,0.21658,2310.8,2310.0,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962552687,0.21658,2310.8,2310.0,9.61864421]
["bitfinex-derivatives","ETHF0:USTF0",1769962553687,0.21658,2310.8,2310.1,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962556389,0.2166,2310.5,2309.8,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962559690,0.21667,2309.8,2309.0,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962559892,0.21667,2309.8,2308.9,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962560187,0.2112049,2309.8,2309.2,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962560594,0.00309459,2309.8,2309.2,7.05093435]
["bitfinex-derivatives","ETHF0:USTF0",1769962561188,0.00309459,2309.8,2309.4,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962561390,7.34345862,2310.5,2309.4,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962562295,0.22122141,2310.5,2309.4,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962562493,0.21661,2310.4,2309.4,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962562692,7.34345862,2310.2,2309.2,0.00424533]
["bitfinex-derivatives","ETHF0:USTF0",1769962563293,0.2167,2309.5,2308.6,11.33468902]
["bitfinex-derivatives","ETHF0:USTF0",1769962563596,0.21666,2309.9,2309.0,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962563797,0.21668,2309.7,2309.0,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962564190,0.21668,2309.7,2309.0,7.05184458]
["bitfinex-derivatives","ETHF0:USTF0",1769962564790,0.21674,2309.1,2308.4,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962564999,0.21675,2309.0,2308.3,7.04668902]
["bitfinex-derivatives","ETHF0:USTF0",1769962565302,7.34345862,2309.1,2307.8,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962565599,0.21683,2308.1,2307.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1769962565808,0.21689,2307.5,2306.8,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962566009,0.21689,2307.5,2306.4,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962566209,0.00544267,2308.1,2306.5,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962566407,0.00544267,2308.1,2307.1,2.57195519]
["bitfinex-derivatives","ETHF0:USTF0",1769962566601,0.00544267,2308.1,2307.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1769962566801,0.00544267,2308.1,2307.2,4.29593987]
["bitfinex-derivatives","ETHF0:USTF0",1769962567001,0.00544267,2308.1,2307.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1769962567198,0.21684,2308.0,2307.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1769962567409,7.34890129,2308.1,2307.2,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1769962567609,0.00544267,2308.1,2306.9,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962568012,7.70282443,2308.0,2306.9,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962568512,7.70282443,2308.0,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962569514,7.48598443,2308.0,2306.9,0.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1769962569713,0.21688,2307.6,2306.9,0.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1769962570103,7.4914271,2308.1,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962570409,0.22227267,2308.1,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962570916,0.21687,2307.7,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962571114,0.21688,2307.6,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962571314,0.21689,2307.5,2306.9,0.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1769962571503,7.48598443,2307.8,2306.9,0.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1769962571708,0.21684,2308.0,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962571906,0.21686,2307.8,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962572106,0.21687,2307.7,2306.9,7.10136307]
["bitfinex-derivatives","ETHF0:USTF0",1769962572307,0.21687,2307.7,2306.9,0.00344017]
["bitfinex-derivatives","ETHF0:USTF0",1769962572509,7.48598443,2307.6,2306.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769962572712,7.48598443,2307.6,2306.3,11.3869229]
["bitfinex-derivatives","ETHF0:USTF0",1769962572713,0.2169,2307.4,2306.3,11.3869229]
["bitfinex-derivatives","ETHF0:USTF0",1769962573303,7.48598443,2307.4,2306.3,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962573506,7.48598443,2307.0,2306.0,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769962573713,0.21693,2307.1,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962574509,7.48598443,2307.1,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962574907,7.48598443,2307.2,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962575113,0.21697,2306.7,2306.0,0.10999521]
["bitfinex-derivatives","ETHF0:USTF0",1769962575508,0.21697,2306.7,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962575708,0.21692,2307.1,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962576012,0.21693,2307.0,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962576810,0.21694,2306.9,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962577012,7.48598443,2307.0,2306.0,7.20791811]
["bitfinex-derivatives","ETHF0:USTF0",1769962577209,7.70296443,2306.5,2306.0,0.10999521]
["bitfinex-derivatives","ETHF0:USTF0",1769962577412,0.217,2306.4,2305.4,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962578412,0.22262437,2306.4,2305.4,7.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1769962579210,7.48598443,2307.1,2305.4,7.10111532]
["bitfinex-derivatives","ETHF0:USTF0",1769962579712,0.21698,2306.5,2305.6,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962580013,0.217,2306.3,2305.4,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1769962580214,0.220035,2306.3,2305.4,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1769962580812,0.21705,2305.8,2305.4,0.00319242]
["bitfinex-derivatives","ETHF0:USTF0",1769962581710,7.70303443,2305.8,2305.3,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1769962581911,0.21701,2306.2,2305.4,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962582307,0.21701,2306.2,2305.6,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962582712,0.003035,2306.3,2305.6,7.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962583018,0.21701,2306.2,2305.6,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1769962583208,0.21702,2306.1,2305.6,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1769962583514,7.70300443,2306.1,2305.6,0.00473701]
["bitfinex-derivatives","ETHF0:USTF0",1769962583711,7.70300443,2306.1,2305.3,257.0979229]
["bitfinex-derivatives","ETHF0:USTF0",1769962583712,7.70300443,2306.1,2305.3,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1769962583914,0.21708,2305.5,2305.3,231.7135316]
["bitfinex-derivatives","ETHF0:USTF0",1769962584107,0.21708,2305.5,2305.3,231.1508316]
["bitfinex-derivatives","ETHF0:USTF0",1769962584311,0.21708,2305.5,2305.3,230.1444016]
["bitfinex-derivatives","ETHF0:USTF0",1769962584514,7.48598443,2306.1,2305.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962584714,0.21704,2305.9,2305.3,229.6899216]
["bitfinex-derivatives","ETHF0:USTF0",1769962584918,7.48598443,2306.1,2305.3,229.24996617]
["bitfinex-derivatives","ETHF0:USTF0",1769962585218,0.21707,2305.6,2305.3,236.80646118]
["bitfinex-derivatives","ETHF0:USTF0",1769962585414,0.21704,2305.9,2305.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962585620,0.21705,2305.8,2305.3,229.24996617]
["bitfinex-derivatives","ETHF0:USTF0",1769962585914,0.003035,2306.3,2305.4,11.89329501]
["bitfinex-derivatives","ETHF0:USTF0",1769962586110,0.003035,2306.3,2305.4,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962586307,0.003035,2306.3,2305.5,11.89329501]
["bitfinex-derivatives","ETHF0:USTF0",1769962586508,0.003035,2306.3,2305.5,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962586707,0.21704,2305.9,2305.3,229.25302778]
["bitfinex-derivatives","ETHF0:USTF0",1769962588017,3.903,2307.1,2305.4,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962588315,0.21701,2306.2,2305.4,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962588520,3.903,2307.1,2305.8,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962588521,0.21696,2306.7,2305.8,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962588725,0.21697,2306.6,2305.8,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962589119,0.22056657,2306.6,2305.8,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962589315,3.903,2307.1,2306.1,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962589523,0.13575157,2306.6,2306.1,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962589719,3.903,2307.1,2306.1,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962589720,0.21698,2306.5,2306.1,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962590420,3.903,2307.1,2306.2,11.89329501]
["bitfinex-derivatives","ETHF0:USTF0",1769962590622,0.21698,2306.5,2306.2,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962590923,0.1315619,2306.5,2306.3,11.89329501]
["bitfinex-derivatives","ETHF0:USTF0",1769962591218,3.905,2308.2,2306.5,7.55649501]
["bitfinex-derivatives","ETHF0:USTF0",1769962591416,3.905,2308.2,2305.3,229.25302778]
["bitfinex-derivatives","ETHF0:USTF0",1769962591417,0.25829458,2307.4,2305.3,229.25302778]
["bitfinex-derivatives","ETHF0:USTF0",1769962591616,0.21695,2306.8,2305.4,7.552]
["bitfinex-derivatives","ETHF0:USTF0",1769962591821,0.21696,2306.7,2305.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962592316,0.21696,2306.7,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962592714,0.21696,2306.7,2306.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962592910,0.21696,2306.7,2305.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962593318,0.21696,2306.7,2306.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962593521,0.21696,2306.7,2306.2,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962593720,0.21696,2306.7,2305.8,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962593721,0.21696,2306.7,2306.4,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962594021,0.27709867,2307.7,2306.5,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962594921,0.21693,2307.1,2306.5,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962595322,0.21693,2307.0,2306.5,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962595521,0.21695,2306.9,2306.5,7.41794567]
["bitfinex-derivatives","ETHF0:USTF0",1769962595721,0.21695,2306.9,2306.6,11.75633203]
["bitfinex-derivatives","ETHF0:USTF0",1769962595924,0.21695,2306.9,2306.6,7.41953203]
["bitfinex-derivatives","ETHF0:USTF0",1769962596125,0.21695,2306.9,2306.6,11.75633203]
["bitfinex-derivatives","ETHF0:USTF0",1769962597122,6.40523413,2307.9,2306.7,7.40303882]
["bitfinex-derivatives","ETHF0:USTF0",1769962597422,0.2169,2307.4,2306.7,7.40303882]
["bitfinex-derivatives","ETHF0:USTF0",1769962597624,0.00462364,2308.2,2307.3,7.29455586]
["bitfinex-derivatives","ETHF0:USTF0",1769962597824,0.21686,2307.8,2307.3,7.29853834]
["bitfinex-derivatives","ETHF0:USTF0",1769962598023,0.00462364,2308.2,2307.3,7.29853834]
["bitfinex-derivatives","ETHF0:USTF0",1769962598024,0.00462364,2308.2,2307.4,7.26395391]
["bitfinex-derivatives","ETHF0:USTF0",1769962598223,0.00462364,2308.2,2307.7,7.26395391]
["bitfinex-derivatives","ETHF0:USTF0",1769962598726,0.00462364,2308.2,2307.9,7.26395391]
["bitfinex-derivatives","ETHF0:USTF0",1769962598924,0.00462364,2308.2,2307.6,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769962599129,2.71182476,2307.7,2306.5,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962599420,0.21693,2307.1,2306.5,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962599826,0.21693,2307.1,2306.5,10.47924717]
["bitfinex-derivatives","ETHF0:USTF0",1769962600020,0.21693,2307.1,2306.6,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962600727,0.21693,2307.1,2306.6,10.47924717]
["bitfinex-derivatives","ETHF0:USTF0",1769962600927,0.21693,2307.1,2306.7,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962601133,6.40523413,2308.0,2307.0,10.3427057]
["bitfinex-derivatives","ETHF0:USTF0",1769962601322,0.21688,2307.6,2307.0,7.41906781]
["bitfinex-derivatives","ETHF0:USTF0",1769962601528,0.70872294,2307.6,2306.5,0.00488975]
["bitfinex-derivatives","ETHF0:USTF0",1769962601729,0.21694,2307.0,2306.5,0.00488975]
["bitfinex-derivatives","ETHF0:USTF0",1769962602130,2.71182476,2307.3,2306.5,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962602425,0.21697,2306.6,2306.5,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962602631,0.21697,2306.6,2305.5,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1769962602931,0.21698,2306.5,2305.4,4.01169995]
["bitfinex-derivatives","ETHF0:USTF0",1769962603234,0.21698,2306.5,2305.5,2.13946078]
["bitfinex-derivatives","ETHF0:USTF0",1769962603432,0.21698,2306.5,2306.0,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962603635,0.22042888,2306.5,2306.0,7.55560928]
["bitfinex-derivatives","ETHF0:USTF0",1769962603829,0.22042888,2306.5,2306.0,9.69507006]
["bitfinex-derivatives","ETHF0:USTF0",1769962604531,0.22042888,2306.5,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962605130,0.22042888,2306.5,2305.9,2.13946078]
["bitfinex-derivatives","ETHF0:USTF0",1769962605131,0.22042888,2306.5,2305.4,4.01548]
["bitfinex-derivatives","ETHF0:USTF0",1769962607033,0.22042888,2306.5,2305.5,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962607535,0.21694,2307.0,2305.8,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962608328,0.22126758,2307.0,2305.8,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962608729,0.00432758,2307.0,2305.8,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962609135,0.21695,2306.8,2305.8,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962609328,6.40523413,2307.8,2305.9,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962609731,0.21691,2307.3,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962609937,6.40523413,2307.8,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962610237,6.40523413,2307.9,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962610438,0.21691,2307.2,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962611439,6.40923362,2307.9,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962611939,0.21693,2307.0,2306.1,7.55381131]
["bitfinex-derivatives","ETHF0:USTF0",1769962612436,0.2169,2307.4,2306.2,7.50431284]
["bitfinex-derivatives","ETHF0:USTF0",1769962613937,0.00399949,2307.9,2306.4,7.39466402]
["bitfinex-derivatives","ETHF0:USTF0",1769962614142,0.00399949,2307.9,2306.6,7.39466402]
["bitfinex-derivatives","ETHF0:USTF0",1769962614441,0.22084949,2307.9,2306.8,7.39466402]
["bitfinex-derivatives","ETHF0:USTF0",1769962617941,11.58829846,2308.9,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962617942,0.21682,2308.3,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962618142,0.21682,2308.2,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962618841,0.22025559,2308.2,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962619040,0.00343559,2308.2,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962619842,0.21686,2307.8,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962621037,0.2169,2307.4,2306.9,7.28333562]
["bitfinex-derivatives","ETHF0:USTF0",1769962621235,0.21691,2307.3,2306.9,6.68417147]
["bitfinex-derivatives","ETHF0:USTF0",1769962622340,1.13593751,2307.6,2306.1,7.78450804]
["bitfinex-derivatives","ETHF0:USTF0",1769962622535,0.21701,2306.2,2305.4,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769962622734,0.21704,2305.9,2305.4,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769962622934,0.21705,2305.8,2305.4,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769962623549,0.00463529,2306.2,2305.3,229.24996617]
["bitfinex-derivatives","ETHF0:USTF0",1769962623550,5.13895184,2306.0,2305.3,175.56249894]
["bitfinex-derivatives","ETHF0:USTF0",1769962623740,0.21708,2305.4,2305.3,170.27253809]
["bitfinex-derivatives","ETHF0:USTF0",1769962623940,0.21708,2305.4,2305.3,130.38318759]
["bitfinex-derivatives","ETHF0:USTF0",1769962624141,0.21708,2305.4,2305.3,129.04060759]
["bitfinex-derivatives","ETHF0:USTF0",1769962624441,5.13895184,2306.0,2305.4,7.5538113]
["bitfinex-derivatives","ETHF0:USTF0",1769962624637,0.21707,2305.6,2305.3,128.09486523]
["bitfinex-derivatives","ETHF0:USTF0",1769962624838,5.13895184,2305.7,2305.3,101.39730209]
["bitfinex-derivatives","ETHF0:USTF0",1769962625146,0.34321351,2306.0,2305.3,80.633512]
["bitfinex-derivatives","ETHF0:USTF0",1769962625147,5.13895184,2305.6,2305.3,80.633512]
["bitfinex-derivatives","ETHF0:USTF0",1769962625441,5.13895184,2305.6,2305.3,60.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1769962625442,0.21708,2305.4,2305.3,60.59338873]
["bitfinex-derivatives","ETHF0:USTF0",1769962625634,0.21715,2304.7,2303.4,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1769962625841,0.21715,2304.7,2303.5,66.54916687]
["bitfinex-derivatives","ETHF0:USTF0",1769962626040,0.21715,2304.7,2303.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1769962626345,5.11408701,2305.3,2303.4,75.22356687]
["bitfinex-derivatives","ETHF0:USTF0",1769962626548,0.21714,2304.8,2303.6,7.5538113]
["bitfinex-derivatives","ETHF0:USTF0",1769962626736,2.70746598,2305.2,2303.6,7.5538113]
["bitfinex-derivatives","ETHF0:USTF0",1769962626939,0.21719,2304.3,2303.6,7.5538113]
["bitfinex-derivatives","ETHF0:USTF0",1769962627144,0.21721,2304.1,2303.4,0.00491403]
["bitfinex-derivatives","ETHF0:USTF0",1769962627540,0.00556518,2304.3,2303.6,16.23160655]
["bitfinex-derivatives","ETHF0:USTF0",1769962627843,0.00556518,2304.3,2303.6,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962628447,0.00556518,2304.3,2303.7,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962629244,3.906,2305.3,2303.9,16.23160655]
["bitfinex-derivatives","ETHF0:USTF0",1769962629552,0.21716,2304.6,2304.0,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962630146,0.22135441,2304.6,2304.0,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962630544,0.22135441,2304.6,2303.7,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962630744,0.21717,2304.5,2303.7,74.10637342]
["bitfinex-derivatives","ETHF0:USTF0",1769962630946,0.21717,2304.5,2303.8,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962631142,0.21718,2304.4,2303.5,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962631342,0.00419441,2304.6,2303.5,74.10637342]
["bitfinex-derivatives","ETHF0:USTF0",1769962631544,0.21723,2303.8,2303.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769962631742,0.21724,2303.7,2303.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769962632142,2.825,2304.4,2303.4,16.23160656]
["bitfinex-derivatives","ETHF0:USTF0",1769962632345,0.21725,2303.7,2303.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769962633252,0.21724,2303.7,2303.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769962633648,0.21721,2304.1,2303.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769962633843,0.00419441,2304.6,2303.5,7.50180936]
["bitfinex-derivatives","ETHF0:USTF0",1769962634048,0.00419441,2304.6,2303.7,7.50180936]
["bitfinex-derivatives","ETHF0:USTF0",1769962634251,0.21723,2303.8,2302.3,12.78980936]
["bitfinex-derivatives","ETHF0:USTF0",1769962634550,0.21723,2303.8,2302.5,7.50180936]
["bitfinex-derivatives","ETHF0:USTF0",1769962634754,0.21723,2303.8,2302.9,7.50180936]
["bitfinex-derivatives","ETHF0:USTF0",1769962635151,0.11079438,2304.3,2303.1,7.49303884]
["bitfinex-derivatives","ETHF0:USTF0",1769962636557,0.2173,2303.1,2302.3,7.49303884]
["bitfinex-derivatives","ETHF0:USTF0",1769962636758,0.2173,2303.1,2302.4,73.15197572]
["bitfinex-derivatives","ETHF0:USTF0",1769962636960,0.2173,2303.1,2302.4,7.49303884]
["bitfinex-derivatives","ETHF0:USTF0",1769962637562,0.16519222,2303.4,2302.4,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1769962637763,0.21733,2302.8,2302.4,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1769962638060,0.220783,2302.8,2302.4,0.00389365]
["bitfinex-derivatives","ETHF0:USTF0",1769962638359,0.220783,2302.8,2302.4,8.67829365]
["bitfinex-derivatives","ETHF0:USTF0",1769962638555,0.220783,2302.8,2302.2,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1769962638759,0.003453,2302.8,2302.2,74.90361732]
["bitfinex-derivatives","ETHF0:USTF0",1769962639054,0.16519222,2303.6,2302.3,7.47461044]
["bitfinex-derivatives","ETHF0:USTF0",1769962639460,0.21734,2302.7,2302.3,7.47461044]
["bitfinex-derivatives","ETHF0:USTF0",1769962639660,0.16519222,2303.6,2302.3,7.47461044]
["bitfinex-derivatives","ETHF0:USTF0",1769962639854,0.12942309,2302.8,2302.3,7.47461044]
["bitfinex-derivatives","ETHF0:USTF0",1769962640055,0.13448755,2302.8,2302.3,7.47815895]
["bitfinex-derivatives","ETHF0:USTF0",1769962640962,0.21725,2303.7,2302.5,7.44669627]
["bitfinex-derivatives","ETHF0:USTF0",1769962641166,0.21725,2303.7,2302.7,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962641757,0.21721,2304.1,2303.7,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962642063,0.22149464,2304.1,2303.7,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962642555,0.21718,2304.5,2303.9,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962642761,0.21718,2304.4,2303.9,7.21035219]
["bitfinex-derivatives","ETHF0:USTF0",1769962643067,0.21718,2304.4,2303.9,7.04659764]
["bitfinex-derivatives","ETHF0:USTF0",1769962643558,0.2210787,2304.4,2303.9,7.04659764]
["bitfinex-derivatives","ETHF0:USTF0",1769962643753,0.2210787,2304.4,2303.9,72.70553452]
["bitfinex-derivatives","ETHF0:USTF0",1769962643957,0.21711,2305.1,2303.9,65.65893688]
["bitfinex-derivatives","ETHF0:USTF0",1769962644359,3.91,2305.8,2303.9,65.65893688]
["bitfinex-derivatives","ETHF0:USTF0",1769962644758,0.21711,2305.2,2303.9,65.65893688]
["bitfinex-derivatives","ETHF0:USTF0",1769962644962,0.21711,2305.2,2304.0,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962645157,0.21711,2305.2,2304.2,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962645551,0.21714,2304.9,2304.3,65.65893688]
["bitfinex-derivatives","ETHF0:USTF0",1769962645752,2.0892871,2304.9,2302.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769962645959,0.21722,2304.0,2302.8,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1769962646256,0.21722,2303.9,2302.8,65.21690688]
["bitfinex-derivatives","ETHF0:USTF0",1769962646455,0.21726,2303.6,2302.8,65.21690688]
["bitfinex-derivatives","ETHF0:USTF0",1769962646862,0.22169996,2303.6,2302.8,65.22046794]
["bitfinex-derivatives","ETHF0:USTF0",1769962647655,2.37061079,2304.6,2302.8,65.22046794]
["bitfinex-derivatives","ETHF0:USTF0",1769962647857,2.37061079,2304.6,2302.2,9.1440712]
["bitfinex-derivatives","ETHF0:USTF0",1769962647858,0.2173,2303.2,2302.2,9.1440712]
["bitfinex-derivatives","ETHF0:USTF0",1769962648063,2.37061079,2303.4,2302.2,9.1440712]
["bitfinex-derivatives","ETHF0:USTF0",1769962648259,2.37061079,2303.1,2302.2,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1769962648466,2.37061079,2303.1,2301.1,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769962648467,0.21739,2302.2,2301.5,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962648660,0.21741,2302.0,2301.2,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962648961,0.34500879,2302.0,2301.2,0.00497959]
["bitfinex-derivatives","ETHF0:USTF0",1769962649466,0.0030509,2302.0,2301.2,0.00497959]
["bitfinex-derivatives","ETHF0:USTF0",1769962649663,0.21743,2301.8,2301.2,7.37898079]
["bitfinex-derivatives","ETHF0:USTF0",1769962649863,0.21743,2301.8,2301.2,0.00497959]
["bitfinex-derivatives","ETHF0:USTF0",1769962650068,0.21743,2301.8,2301.2,7.37898079]
["bitfinex-derivatives","ETHF0:USTF0",1769962652564,0.21744,2301.7,2301.2,0.00497959]
["bitfinex-derivatives","ETHF0:USTF0",1769962652863,0.95295376,2301.8,2300.5,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962653061,0.21747,2301.3,2300.5,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962653661,0.21747,2301.3,2300.5,7.37725768]
["bitfinex-derivatives","ETHF0:USTF0",1769962653861,0.21741,2301.9,2300.5,7.37725768]
["bitfinex-derivatives","ETHF0:USTF0",1769962654567,0.21741,2301.9,2300.6,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962655160,0.0030509,2302.0,2300.8,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962655361,0.21733,2302.8,2300.8,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962655973,0.34312166,2303.0,2300.8,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962656272,0.00424089,2303.0,2300.8,7.3740012]
["bitfinex-derivatives","ETHF0:USTF0",1769962656474,0.00424089,2303.0,2302.6,18.06737534]
["bitfinex-derivatives","ETHF0:USTF0",1769962656666,0.00424089,2303.0,2302.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962657273,0.21734,2302.7,2302.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962658064,0.00424089,2303.0,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962658768,0.2173,2303.1,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962658975,0.21726,2303.5,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962659176,3.912,2304.3,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962659177,0.21729,2303.3,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962659672,5.39868326,2303.7,2302.2,7.55720655]
["bitfinex-derivatives","ETHF0:USTF0",1769962659874,5.39868326,2303.7,2300.7,5.11798574]
["bitfinex-derivatives","ETHF0:USTF0",1769962659875,0.21737,2302.4,2300.5,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962660072,0.21737,2302.4,2300.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1769962660271,0.21737,2302.4,2300.6,5.81414057]
["bitfinex-derivatives","ETHF0:USTF0",1769962660670,3.912,2303.2,2300.7,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962660975,3.912,2303.2,2300.8,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962660976,0.21733,2302.8,2300.8,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962661374,0.21735,2302.6,2300.7,2.57198038]
["bitfinex-derivatives","ETHF0:USTF0",1769962661578,0.21736,2302.5,2300.7,0.00383981]
["bitfinex-derivatives","ETHF0:USTF0",1769962661872,0.94696448,2303.1,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962662074,0.21738,2302.3,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962662279,0.21739,2302.1,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962663172,5.11408701,2303.0,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962663376,3.912,2303.2,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962663678,0.21737,2302.4,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962663976,0.21739,2302.1,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962664479,6.27494483,2303.0,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962664672,0.21735,2302.6,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962664872,0.21737,2302.4,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962665071,1.37544368,2303.1,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962665277,9.02608701,2303.2,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962665278,0.21739,2302.2,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962665776,0.21739,2302.1,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962666170,5.11408701,2303.0,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962666371,0.21738,2302.3,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962668077,9.02608701,2303.2,2300.8,7.32158474]
["bitfinex-derivatives","ETHF0:USTF0",1769962668279,0.21729,2303.2,2301.2,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962668479,0.21734,2302.7,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962668676,1.82897406,2303.4,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962668982,0.21736,2302.5,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962669483,0.21737,2302.4,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962670585,1.8277016,2302.9,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962670879,0.21738,2302.3,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962671481,0.2174,2302.1,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962672075,0.2174,2302.0,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962672280,0.22066708,2302.0,2301.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962673085,0.00326708,2302.0,2301.0,7.55950037]
["bitfinex-derivatives","ETHF0:USTF0",1769962673387,0.21748,2301.2,2300.7,0.00383981]
["bitfinex-derivatives","ETHF0:USTF0",1769962673887,0.41691838,2301.5,2299.3,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962674189,0.21751,2300.9,2299.1,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962674383,0.21751,2300.9,2299.0,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769962674685,0.21751,2300.9,2299.0,9.03114057]
["bitfinex-derivatives","ETHF0:USTF0",1769962674886,0.21751,2300.9,2299.2,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962675085,0.21752,2300.8,2299.2,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962675286,0.41031413,2300.7,2299.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962675479,0.21759,2300.1,2299.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962675783,0.22217027,2300.1,2299.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962675971,0.22217027,2300.1,2299.0,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1769962675972,0.4148944,2300.1,2299.0,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1769962676178,0.41031413,2300.0,2299.0,0.00413291]
["bitfinex-derivatives","ETHF0:USTF0",1769962676378,0.00458027,2300.1,2299.0,7.41212035]
["bitfinex-derivatives","ETHF0:USTF0",1769962676787,4.75498122,2299.9,2297.6,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962676986,4.75498122,2299.5,2297.2,2.56814057]
["bitfinex-derivatives","ETHF0:USTF0",1769962677281,0.2177,2298.9,2297.0,3.8327523]
["bitfinex-derivatives","ETHF0:USTF0",1769962677475,0.2177,2298.9,2297.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962677684,0.2177,2298.9,2297.0,3.82608541]
["bitfinex-derivatives","ETHF0:USTF0",1769962677985,0.2177,2298.9,2297.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962678184,0.2177,2298.9,2297.0,0.00311657]
["bitfinex-derivatives","ETHF0:USTF0",1769962678382,0.2177,2298.9,2297.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962678579,5.00463699,2298.3,2297.0,0.00311657]
["bitfinex-derivatives","ETHF0:USTF0",1769962678785,0.00447246,2298.3,2297.1,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962678979,0.00447246,2298.3,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962679188,0.00447246,2298.3,2297.9,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962679577,0.2177,2298.9,2297.9,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962679782,0.21773,2298.6,2297.1,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962679991,4.75247774,2298.6,2297.1,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962680189,4.97017774,2298.9,2297.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962680381,4.75247774,2299.3,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962680583,0.21771,2298.9,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962680885,0.21772,2298.7,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962681089,4.75247774,2298.7,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962681291,0.21774,2298.5,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962681484,0.21767,2299.2,2297.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962681782,3.915,2300.0,2298.7,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962681982,0.21755,2300.5,2298.7,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962682184,0.21755,2300.5,2299.1,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962682588,0.21755,2300.5,2299.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962682781,0.21755,2300.5,2299.5,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962682987,0.00515494,2300.5,2299.5,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962683185,0.21748,2301.2,2300.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962683585,0.21748,2301.2,2300.0,11.75678744]
["bitfinex-derivatives","ETHF0:USTF0",1769962683891,0.35337638,2301.3,2299.4,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962684092,0.21752,2300.8,2299.5,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962684288,0.21754,2300.6,2299.5,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962685098,0.2209235,2301.3,2299.6,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962685393,0.2209235,2301.3,2299.3,0.00330439]
["bitfinex-derivatives","ETHF0:USTF0",1769962685394,0.0034535,2301.3,2300.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962685586,0.21752,2300.8,2300.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962685788,4.60895701,2301.3,2300.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962685991,0.21753,2300.7,2300.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962686385,0.21753,2300.7,2300.3,22.25571796]
["bitfinex-derivatives","ETHF0:USTF0",1769962686589,0.2209235,2301.3,2300.4,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962686786,4.60550351,2301.0,2299.4,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962687100,0.21761,2299.9,2299.0,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962687398,0.21764,2299.5,2298.3,7.40798744]
["bitfinex-derivatives","ETHF0:USTF0",1769962687788,0.21764,2299.5,2298.5,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962688086,4.48939312,2299.5,2298.5,0.00509305]
["bitfinex-derivatives","ETHF0:USTF0",1769962688287,0.21772,2298.7,2298.5,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962688487,0.21772,2298.7,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962688688,0.21772,2298.7,2296.9,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962688990,4.48482423,2299.0,2297.3,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962689396,4.48482423,2299.0,2297.3,6.95481422]
["bitfinex-derivatives","ETHF0:USTF0",1769962689601,0.21775,2298.4,2297.3,6.95481422]
["bitfinex-derivatives","ETHF0:USTF0",1769962689992,0.21775,2298.4,2297.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962690289,0.21768,2299.1,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962690495,0.21769,2299.0,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962690792,0.22220889,2299.5,2298.2,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962690991,0.22220889,2299.5,2298.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962691396,0.2176,2300.0,2299.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962691998,0.2176,2300.0,2299.2,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962692293,0.21767,2299.2,2298.5,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962692497,0.22158378,2299.2,2298.5,6.95485763]
["bitfinex-derivatives","ETHF0:USTF0",1769962692696,0.2177,2299.0,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962692998,0.2177,2298.9,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962693295,0.21771,2298.8,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962693492,0.21772,2298.7,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962693692,0.21772,2298.7,2298.1,6.95659052]
["bitfinex-derivatives","ETHF0:USTF0",1769962693892,0.21772,2298.7,2298.2,11.30041108]
["bitfinex-derivatives","ETHF0:USTF0",1769962694087,0.21772,2298.7,2298.3,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962694292,0.00391378,2299.2,2298.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962694489,0.21774,2298.5,2297.8,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962695292,4.73531612,2298.9,2296.4,3.48433947]
["bitfinex-derivatives","ETHF0:USTF0",1769962695497,0.21777,2298.1,2297.0,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962695991,4.73531612,2298.6,2297.2,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962696199,4.73531612,2298.4,2297.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962696692,0.21781,2297.8,2297.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962697194,0.21781,2297.8,2296.4,0.00462413]
["bitfinex-derivatives","ETHF0:USTF0",1769962697195,5.0622151,2298.1,2296.5,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962697395,0.34752016,2298.1,2296.5,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962697593,4.71469494,2298.5,2296.9,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962697990,0.21773,2298.6,2297.3,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962698398,0.21773,2298.6,2297.7,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962698695,0.21776,2298.3,2297.7,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962698899,0.21779,2298.0,2297.0,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962699196,0.21773,2298.6,2297.2,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962699601,0.21773,2298.6,2297.8,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962699803,0.00391378,2299.2,2297.8,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962700101,0.21768,2299.1,2298.1,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962700303,0.21768,2299.1,2298.1,6.95702154]
["bitfinex-derivatives","ETHF0:USTF0",1769962700500,0.00391378,2299.2,2298.1,0.00541046]
["bitfinex-derivatives","ETHF0:USTF0",1769962700803,4.87789201,2299.2,2298.1,0.00541046]
["bitfinex-derivatives","ETHF0:USTF0",1769962701002,4.87789201,2299.2,2298.1,6.95702154]
["bitfinex-derivatives","ETHF0:USTF0",1769962701501,5.45777326,2299.4,2298.3,7.56149803]
["bitfinex-derivatives","ETHF0:USTF0",1769962701703,5.45777326,2299.4,2298.1,0.00541046]
["bitfinex-derivatives","ETHF0:USTF0",1769962701704,0.21772,2298.7,2298.1,0.00541046]
["bitfinex-derivatives","ETHF0:USTF0",1769962701892,3.918,2299.6,2298.1,7.57335124]
["bitfinex-derivatives","ETHF0:USTF0",1769962702098,0.21769,2299.0,2298.3,7.56794078]
["bitfinex-derivatives","ETHF0:USTF0",1769962702403,0.21774,2298.4,2298.3,7.12247078]
["bitfinex-derivatives","ETHF0:USTF0",1769962702597,0.21774,2298.4,2296.6,2.56210007]
["bitfinex-derivatives","ETHF0:USTF0",1769962702899,0.21772,2298.7,2297.4,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962703103,0.21772,2298.7,2297.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962703300,0.21772,2298.7,2297.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962703501,0.22105816,2298.7,2297.5,4.35206694]
["bitfinex-derivatives","ETHF0:USTF0",1769962703692,1.64662743,2299.6,2298.1,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962703895,1.64662743,2299.6,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962703896,0.21768,2299.1,2297.7,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962704398,0.21771,2298.8,2298.1,7.13618236]
["bitfinex-derivatives","ETHF0:USTF0",1769962704605,1.07401983,2299.2,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962704803,0.21773,2298.6,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962705000,0.21775,2298.4,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962705192,0.21775,2298.3,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962705592,0.21775,2298.3,2297.8,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1769962705795,0.21775,2298.3,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962705796,1.07919338,2298.8,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962705997,0.21782,2297.6,2297.5,0.00326694]
["bitfinex-derivatives","ETHF0:USTF0",1769962706193,6.40523413,2298.4,2296.2,0.12450602]
["bitfinex-derivatives","ETHF0:USTF0",1769962706401,6.40523413,2297.9,2296.2,0.12450602]
["bitfinex-derivatives","ETHF0:USTF0",1769962706601,0.21786,2297.2,2296.3,7.56794078]
["bitfinex-derivatives","ETHF0:USTF0",1769962706801,7.291,2297.8,2296.3,7.56794078]
["bitfinex-derivatives","ETHF0:USTF0",1769962707004,7.291,2297.8,2296.4,7.56794078]
["bitfinex-derivatives","ETHF0:USTF0",1769962707005,0.21782,2297.6,2296.4,7.56794078]
["bitfinex-derivatives","ETHF0:USTF0",1769962707301,0.0053093,2297.6,2296.7,7.56510504]
["bitfinex-derivatives","ETHF0:USTF0",1769962707506,0.21788,2297.0,2296.7,7.56510504]
["bitfinex-derivatives","ETHF0:USTF0",1769962707700,0.21788,2297.0,2296.4,7.56966806]
["bitfinex-derivatives","ETHF0:USTF0",1769962707896,0.21788,2297.0,2296.6,2.82897662]
["bitfinex-derivatives","ETHF0:USTF0",1769962708205,0.01098078,2297.6,2296.5,2.34545662]
["bitfinex-derivatives","ETHF0:USTF0",1769962708404,0.21789,2296.9,2296.4,7.56966806]
["bitfinex-derivatives","ETHF0:USTF0",1769962708606,0.2179,2296.8,2296.4,7.56966806]
["bitfinex-derivatives","ETHF0:USTF0",1769962709209,0.01098078,2297.6,2296.6,1.56121662]
["bitfinex-derivatives","ETHF0:USTF0",1769962709509,0.21792,2296.6,2296.4,3.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962709700,0.21792,2296.6,2296.4,0.66406816]
["bitfinex-derivatives","ETHF0:USTF0",1769962709900,0.21792,2296.6,2296.2,7.6924468]
["bitfinex-derivatives","ETHF0:USTF0",1769962710404,0.21792,2296.6,2296.2,6.6514468]
["bitfinex-derivatives","ETHF0:USTF0",1769962710604,0.21792,2296.6,2296.2,6.65670827]
["bitfinex-derivatives","ETHF0:USTF0",1769962711908,0.0053093,2297.6,2296.2,6.65670827]
["bitfinex-derivatives","ETHF0:USTF0",1769962712115,1.14295611,2297.6,2296.2,6.21979827]
["bitfinex-derivatives","ETHF0:USTF0",1769962712311,1.57455681,2297.3,2296.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962712504,1.57455681,2297.5,2296.2,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962712710,6.41054343,2297.6,2294.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769962712711,1.57455681,2296.8,2294.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769962713006,0.21796,2296.2,2294.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769962713204,1.58228793,2297.2,2294.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769962713406,0.21797,2296.0,2294.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769962713710,0.21797,2296.0,2294.4,3.92367365]
["bitfinex-derivatives","ETHF0:USTF0",1769962714205,0.21797,2296.0,2294.5,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962714509,8.20549206,2297.5,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962714710,1.80025793,2297.2,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962714899,0.21796,2296.2,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962715207,1.84555099,2296.8,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962715607,0.21796,2296.1,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962715800,0.21801,2295.7,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962716003,0.22208702,2295.7,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962716199,0.21801,2295.6,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962716409,3.921,2296.6,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962716609,0.21798,2295.9,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962716814,0.21799,2295.8,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962717510,3.921,2296.6,2294.6,6.95161108]
["bitfinex-derivatives","ETHF0:USTF0",1769962717702,3.921,2296.6,2294.7,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962718400,3.92508913,2296.6,2294.7,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962718902,0.34748128,2297.5,2295.4,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962719102,0.21792,2296.6,2295.4,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962719410,0.21793,2296.5,2295.4,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962719813,2.70247326,2297.3,2295.4,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962720008,0.21794,2296.4,2295.4,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962720306,0.00473161,2297.3,2295.5,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962720806,0.21789,2296.9,2295.5,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962721212,0.00473161,2297.3,2295.5,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962722212,0.2179,2296.8,2295.5,10.83442543]
["bitfinex-derivatives","ETHF0:USTF0",1769962722412,0.21794,2296.4,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962722608,0.21796,2296.2,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962722812,0.21796,2296.1,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962723012,4.09978816,2297.1,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962723216,0.21795,2296.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962723406,0.21796,2296.1,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962723610,0.21797,2296.0,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962723910,0.21795,2296.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962724110,0.21796,2296.1,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962724409,4.32576768,2296.9,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962724618,0.21795,2296.2,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962725310,0.21795,2296.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962725507,0.21795,2296.2,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962725712,9.64732399,2297.2,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962725907,5.11855218,2297.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962726110,0.00473161,2297.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962726706,0.21793,2296.5,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962726906,0.00473161,2297.3,2295.6,6.91242543]
["bitfinex-derivatives","ETHF0:USTF0",1769962727726,0.00473161,2297.3,2295.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1769962728021,5.62234313,2298.2,2295.9,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962728317,0.21785,2297.3,2295.9,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962728505,5.62234313,2298.2,2295.9,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962728710,0.35090524,2298.1,2295.9,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962728910,0.21788,2297.0,2295.9,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962729110,0.00400894,2297.0,2296.1,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962729311,0.00400894,2297.0,2296.1,7.03307608]
["bitfinex-derivatives","ETHF0:USTF0",1769962729518,0.21794,2296.4,2296.1,7.03307608]
["bitfinex-derivatives","ETHF0:USTF0",1769962729915,0.00400894,2297.0,2296.1,7.03307608]
["bitfinex-derivatives","ETHF0:USTF0",1769962730214,7.44093571,2297.0,2295.1,2.56210007]
["bitfinex-derivatives","ETHF0:USTF0",1769962730411,7.44093571,2297.0,2294.9,6.48410007]
["bitfinex-derivatives","ETHF0:USTF0",1769962730716,0.21796,2296.2,2294.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962730906,0.21797,2296.0,2294.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962731220,7.44822811,2296.9,2294.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962731416,7.44822811,2296.8,2294.9,3.92656049]
["bitfinex-derivatives","ETHF0:USTF0",1769962731620,0.218,2295.8,2294.9,3.92656049]
["bitfinex-derivatives","ETHF0:USTF0",1769962731819,7.44822811,2296.8,2294.9,3.92656049]
["bitfinex-derivatives","ETHF0:USTF0",1769962732218,7.55988111,2296.5,2295.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962732915,0.21805,2295.2,2295.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962733116,0.22316775,2295.2,2295.0,6.806165]
["bitfinex-derivatives","ETHF0:USTF0",1769962733520,0.22316775,2295.2,2294.9,0.00456049]
["bitfinex-derivatives","ETHF0:USTF0",1769962733521,0.21807,2295.0,2294.9,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769962733818,0.21807,2295.0,2292.5,2.56210007]
["bitfinex-derivatives","ETHF0:USTF0",1769962733819,7.55988111,2294.3,2292.5,2.56210007]
["bitfinex-derivatives","ETHF0:USTF0",1769962734018,0.21834,2292.1,2291.0,5.11798574]
["bitfinex-derivatives","ETHF0:USTF0",1769962734218,0.2184,2291.6,2289.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962734520,3.922,2292.1,2289.9,5.11798574]
["bitfinex-derivatives","ETHF0:USTF0",1769962734723,3.92666147,2292.1,2289.9,5.12252534]
["bitfinex-derivatives","ETHF0:USTF0",1769962734922,7.55988111,2292.0,2289.9,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1769962735120,0.2184,2291.6,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962735421,7.55988111,2291.6,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962735920,7.55988111,2291.7,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962736321,7.77827111,2291.6,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962736515,0.21839,2291.6,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962736711,0.21843,2291.2,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962737117,3.92666147,2292.1,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962737118,0.21838,2291.8,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962737321,7.55988111,2292.0,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962737617,0.21839,2291.6,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962737821,7.55988111,2291.5,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962738026,0.21847,2290.8,2289.9,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1769962738416,0.21847,2290.8,2289.9,7.03339568]
["bitfinex-derivatives","ETHF0:USTF0",1769962738715,7.55988111,2291.2,2290.0,7.02885608]
["bitfinex-derivatives","ETHF0:USTF0",1769962738917,0.00466147,2292.1,2290.2,7.35784055]
["bitfinex-derivatives","ETHF0:USTF0",1769962739118,7.55987303,2292.0,2290.2,7.35784055]
["bitfinex-derivatives","ETHF0:USTF0",1769962739823,0.21839,2291.7,2290.2,7.35784055]
["bitfinex-derivatives","ETHF0:USTF0",1769962740021,0.00466147,2292.1,2290.2,7.35784055]
["bitfinex-derivatives","ETHF0:USTF0",1769962740218,0.21817,2294.0,2290.2,10.8697326]
["bitfinex-derivatives","ETHF0:USTF0",1769962740419,0.21817,2294.0,2291.2,7.41980686]
["bitfinex-derivatives","ETHF0:USTF0",1769962740625,7.55987303,2293.9,2291.2,7.41980686]
["bitfinex-derivatives","ETHF0:USTF0",1769962740823,0.31098519,2293.8,2291.2,7.41980686]
["bitfinex-derivatives","ETHF0:USTF0",1769962741019,0.27632569,2293.6,2291.2,7.41980686]
["bitfinex-derivatives","ETHF0:USTF0",1769962741222,0.27632569,2292.6,2290.8,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962741421,0.21834,2292.1,2290.8,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962741620,0.27632569,2292.1,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962741821,0.21838,2291.7,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962742018,0.22270558,2291.7,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962742220,7.55987303,2291.6,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962743423,0.21843,2291.2,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962743623,0.21844,2291.1,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962744030,7.55987303,2291.0,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962744331,0.22270558,2291.7,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962744628,7.55987303,2291.5,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962745128,0.00432558,2291.7,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962745323,0.21831,2292.5,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962745525,0.21832,2292.4,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962745729,7.55988111,2292.7,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962746131,7.55988111,2292.2,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962746333,0.21839,2291.6,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962747030,0.21834,2292.1,2290.0,7.43713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962747231,0.00474728,2292.2,2290.0,11.77713661]
["bitfinex-derivatives","ETHF0:USTF0",1769962747526,0.21829,2292.7,2290.2,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962747730,7.57336978,2293.0,2290.2,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962747924,7.57336978,2293.0,2289.0,3.51189205]
["bitfinex-derivatives","ETHF0:USTF0",1769962747925,0.21833,2292.3,2290.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962748330,0.22271423,2292.3,2290.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962748530,0.00438423,2292.3,2290.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962748729,0.21837,2291.9,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962748935,7.57336978,2292.1,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962749132,0.21838,2291.7,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962749431,0.21833,2292.2,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962749643,0.21838,2291.7,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962750833,0.00438423,2292.3,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962751133,7.57336978,2293.0,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962751329,3.929,2293.7,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962751330,0.21835,2292.0,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962751527,0.21836,2291.9,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962751931,0.21837,2291.8,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962752231,0.21843,2291.2,2290.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962752731,7.57336978,2291.1,2289.9,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1769962753030,0.21849,2290.6,2289.9,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1769962753234,0.2185,2290.5,2289.9,0.0045396]
["bitfinex-derivatives","ETHF0:USTF0",1769962753430,0.21851,2290.4,2288.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769962754227,0.21853,2290.2,2288.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769962754426,7.57336978,2290.1,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962754626,0.21857,2289.7,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962755031,0.0043746,2289.4,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962755336,0.2229846,2289.3,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962755535,0.21862,2289.2,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962755834,0.2229946,2289.2,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962756035,0.0043746,2289.2,2288.8,0.00385173]
["bitfinex-derivatives","ETHF0:USTF0",1769962756334,0.21858,2289.6,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962756536,11.50730899,2290.2,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962756932,0.00393921,2290.2,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962757139,7.57336978,2291.4,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962757333,0.21847,2290.8,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962757736,7.57336978,2291.1,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962757928,0.21847,2290.8,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962758132,0.22339254,2290.8,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962758637,0.21847,2290.8,2288.8,7.46570762]
["bitfinex-derivatives","ETHF0:USTF0",1769962758842,3.931,2292.2,2289.0,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962758843,7.57336978,2291.8,2289.0,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962759334,0.21838,2291.7,2289.2,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962759634,0.21842,2291.3,2289.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962760035,0.00557517,2291.7,2289.4,7.68045589]
["bitfinex-derivatives","ETHF0:USTF0",1769962760240,0.00557517,2291.7,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962760442,0.21843,2291.3,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962760641,0.00557517,2291.7,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962760943,0.21847,2290.8,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962761136,7.57336978,2291.4,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962761638,0.21851,2290.4,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962761842,0.2185,2290.5,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962762032,0.21852,2290.3,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962762343,0.21848,2290.7,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962762543,7.57336978,2291.6,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962762843,0.0043746,2291.4,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962763137,7.57774438,2291.1,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962763340,7.57336978,2291.1,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962763545,7.57336978,2291.5,2289.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962763839,0.21843,2291.2,2289.7,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962764139,7.57336978,2290.4,2289.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962764344,7.57336978,2290.9,2289.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962764646,7.79178978,2291.3,2289.8,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962764839,7.57336978,2291.3,2289.8,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962765037,7.57894495,2291.7,2289.9,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962765238,0.0043746,2291.5,2289.9,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962765439,7.57336978,2291.5,2290.0,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962765946,0.21842,2291.3,2290.3,11.35930224]
["bitfinex-derivatives","ETHF0:USTF0",1769962766241,0.00557517,2291.7,2290.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962766445,7.57336978,2292.7,2291.0,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962766643,7.57336978,2292.7,2291.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962766840,7.57774438,2292.7,2291.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962767041,7.57336978,2292.7,2291.2,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962767443,7.57742301,2292.7,2291.2,7.46497041]
["bitfinex-derivatives","ETHF0:USTF0",1769962767740,0.21834,2292.2,2291.3,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768139,0.00405323,2292.7,2291.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768343,7.68329846,2294.0,2291.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768344,7.57336978,2294.0,2291.8,3.89744635]
["bitfinex-derivatives","ETHF0:USTF0",1769962768543,6.4472235,2294.5,2292.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768743,7.57336978,2294.7,2292.4,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768744,7.57336978,2294.7,2292.8,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962768943,0.21821,2293.5,2292.9,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962769342,0.22142922,2293.5,2292.9,7.46631359]
["bitfinex-derivatives","ETHF0:USTF0",1769962769541,0.0043746,2293.4,2292.9,7.46631359]
["bitfinex-derivatives","ETHF0:USTF0",1769962769738,0.22142922,2293.5,2292.9,7.46631359]
["bitfinex-derivatives","ETHF0:USTF0",1769962769940,7.57336978,2294.2,2292.9,7.46631359]
["bitfinex-derivatives","ETHF0:USTF0",1769962770141,6.18336978,2293.0,2292.2,5.06305483]
["bitfinex-derivatives","ETHF0:USTF0",1769962770452,3.64935,2293.0,2291.3,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962770745,0.21833,2292.3,2291.3,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962770949,2.86768,2293.0,2291.3,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962771149,2.87226171,2293.0,2291.3,7.46746423]
["bitfinex-derivatives","ETHF0:USTF0",1769962772153,0.21832,2292.4,2291.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962772349,0.00458171,2293.0,2291.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962772548,0.21833,2292.3,2291.5,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962772952,0.21838,2291.8,2291.3,0.00560834]
["bitfinex-derivatives","ETHF0:USTF0",1769962773140,0.21838,2291.8,2291.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962773345,7.57336978,2292.4,2291.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962773650,0.21843,2291.3,2290.3,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962774046,0.21843,2291.2,2290.3,7.46589591]
["bitfinex-derivatives","ETHF0:USTF0",1769962774247,0.00383954,2291.3,2290.3,7.46589591]
["bitfinex-derivatives","ETHF0:USTF0",1769962774453,0.00383954,2291.3,2289.9,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962774652,0.21847,2290.8,2289.9,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962775456,0.21847,2290.8,2289.9,7.46682264]
["bitfinex-derivatives","ETHF0:USTF0",1769962775654,0.21849,2290.6,2289.9,7.46682264]
["bitfinex-derivatives","ETHF0:USTF0",1769962776353,7.57336978,2290.8,2289.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962776761,0.21853,2290.2,2289.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962777054,0.21845,2291.0,2289.1,7.46185589]
["bitfinex-derivatives","ETHF0:USTF0",1769962777458,0.00383954,2291.3,2289.2,5.06305483]
["bitfinex-derivatives","ETHF0:USTF0",1769962777652,7.11892924,2291.7,2289.6,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962777653,0.21838,2291.7,2289.6,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962777846,7.11892924,2292.5,2290.2,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962778050,0.21838,2291.7,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962778250,7.11892924,2292.2,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962778452,0.2184,2291.5,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962778652,0.22261937,2291.5,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962779260,0.21837,2291.8,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962779853,0.40038671,2292.7,2290.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962780147,0.21831,2292.5,2290.5,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962780349,0.40547453,2292.7,2290.5,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962780549,0.00508782,2292.7,2290.6,11.89365642]
["bitfinex-derivatives","ETHF0:USTF0",1769962780755,0.00508782,2292.7,2290.7,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962781055,0.00508782,2292.7,2290.9,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962781357,0.21836,2292.0,2290.9,6.83480695]
["bitfinex-derivatives","ETHF0:USTF0",1769962782057,7.11892924,2292.1,2290.9,0.00420536]
["bitfinex-derivatives","ETHF0:USTF0",1769962782357,0.21841,2291.5,2290.9,0.00420536]
["bitfinex-derivatives","ETHF0:USTF0",1769962783156,7.11892924,2291.8,2290.1,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962783363,0.21848,2290.7,2289.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962783557,0.21849,2290.6,2289.4,6.83060159]
["bitfinex-derivatives","ETHF0:USTF0",1769962784159,0.2185,2290.5,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962786261,0.0030798,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962787662,0.2215698,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962788658,7.46637906,2291.3,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962789458,0.21849,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962789762,0.22270898,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962790164,0.2185,2290.4,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962790465,0.00421898,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962790660,0.21851,2290.4,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962790865,0.21855,2290.0,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962791564,0.00421898,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962792661,7.47059804,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962792857,0.00421898,2290.6,2289.4,6.83384082]
["bitfinex-derivatives","ETHF0:USTF0",1769962793459,0.21836,2292.0,2289.7,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962793666,0.21837,2291.9,2290.1,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962793866,0.21837,2291.9,2290.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962794464,0.2184,2291.6,2290.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962795169,0.21841,2291.4,2290.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962795567,7.47049097,2291.9,2290.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962795871,7.46637906,2290.9,2289.2,2.58918383]
["bitfinex-derivatives","ETHF0:USTF0",1769962796068,0.21856,2289.8,2288.8,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1769962796370,0.00327151,2289.8,2288.8,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1769962796568,0.21856,2289.9,2288.8,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1769962796773,0.21857,2289.8,2288.8,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1769962796970,0.21861,2289.4,2288.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769962797567,7.46637906,2290.1,2288.8,3.93631611]
["bitfinex-derivatives","ETHF0:USTF0",1769962798067,0.21861,2289.4,2288.9,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962798467,0.21855,2290.0,2288.9,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962798667,0.00358485,2290.0,2288.9,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962799472,0.21858,2289.7,2288.9,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962800070,0.00358485,2290.0,2288.9,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962800377,3.932,2291.1,2289.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962800672,0.21849,2290.6,2289.3,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962800877,0.21842,2291.3,2289.8,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962801176,7.46637906,2291.4,2290.0,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962801371,0.21847,2290.8,2290.0,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962801771,0.00435698,2291.4,2290.0,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962802077,0.21837,2291.8,2290.4,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962802275,0.21837,2291.8,2290.5,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962802472,3.932,2292.6,2290.8,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962802771,0.21839,2291.7,2290.8,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962802969,0.22393323,2291.7,2290.8,7.30931932]
["bitfinex-derivatives","ETHF0:USTF0",1769962803577,3.932,2292.6,2290.8,7.30931932]
["bitfinex-derivatives","ETHF0:USTF0",1769962803775,11.39837906,2292.6,2290.8,7.30931932]
["bitfinex-derivatives","ETHF0:USTF0",1769962804071,7.46637906,2292.5,2290.8,7.30931932]
["bitfinex-derivatives","ETHF0:USTF0",1769962804274,0.21823,2293.3,2291.5,2.58918383]
["bitfinex-derivatives","ETHF0:USTF0",1769962804477,7.46637906,2293.7,2291.7,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962804779,7.46969954,2293.7,2291.8,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962804980,0.21825,2293.1,2291.8,9.89445693]
["bitfinex-derivatives","ETHF0:USTF0",1769962805173,0.00332048,2293.7,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962805472,0.21826,2293.0,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962805665,0.00332048,2293.7,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962805872,7.46969954,2293.7,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962806471,0.00332048,2293.7,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962806673,0.22151048,2293.7,2292.2,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962806874,0.21813,2294.4,2292.6,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962807081,0.21813,2294.4,2293.0,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962807376,7.46637906,2295.0,2293.0,7.3052731]
["bitfinex-derivatives","ETHF0:USTF0",1769962807578,7.28209063,2294.9,2292.6,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962807783,7.28209063,2294.1,2292.6,7.13158728]
["bitfinex-derivatives","ETHF0:USTF0",1769962808173,0.21816,2294.1,2292.6,7.13158728]
["bitfinex-derivatives","ETHF0:USTF0",1769962808482,0.21809,2294.8,2293.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962808677,7.28209063,2294.6,2293.2,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962808980,7.28209063,2294.1,2292.6,0.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1769962809183,0.21823,2293.3,2292.6,0.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1769962809878,7.28209063,2294.3,2292.7,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962810379,0.21819,2293.8,2292.7,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962811683,7.28209063,2294.6,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962811886,0.21818,2293.9,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962812385,0.2182,2293.7,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962812582,0.2181,2294.7,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962812784,7.28209063,2294.8,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962813979,11.2155531,2294.9,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962814179,0.21813,2294.3,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962814376,7.28209063,2294.2,2292.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962814673,7.28209063,2294.2,2292.6,0.00431544]
["bitfinex-derivatives","ETHF0:USTF0",1769962814674,0.00346247,2294.9,2293.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962814879,7.28209063,2295.9,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962815177,0.21805,2295.2,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962815785,7.28209063,2296.3,2294.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962816084,7.28209063,2296.3,2294.3,3.5140851]
["bitfinex-derivatives","ETHF0:USTF0",1769962816085,7.28209063,2296.7,2294.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962816280,0.21796,2296.2,2294.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962816582,0.21798,2295.9,2294.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962816881,7.28520197,2295.9,2294.8,0.00433674]
["bitfinex-derivatives","ETHF0:USTF0",1769962817075,7.28520197,2295.9,2294.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962817277,0.22110134,2295.9,2294.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962817676,0.00311134,2295.9,2294.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962817884,7.28520197,2295.9,2294.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962818085,0.21803,2295.4,2294.4,7.1325664]
["bitfinex-derivatives","ETHF0:USTF0",1769962818681,7.28209063,2295.7,2294.4,0.00529456]
["bitfinex-derivatives","ETHF0:USTF0",1769962818983,0.21807,2295.0,2294.4,0.00529456]
["bitfinex-derivatives","ETHF0:USTF0",1769962819186,0.21807,2295.0,2294.4,7.1325664]
["bitfinex-derivatives","ETHF0:USTF0",1769962819687,0.21802,2295.6,2294.4,7.1325664]
["bitfinex-derivatives","ETHF0:USTF0",1769962819986,0.21802,2295.5,2294.4,7.1325664]
["bitfinex-derivatives","ETHF0:USTF0",1769962820185,7.50017063,2294.9,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962820382,0.21808,2294.9,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962820881,0.00311134,2295.9,2293.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769962820882,0.21809,2294.8,2293.7,11.05627184]
["bitfinex-derivatives","ETHF0:USTF0",1769962821077,0.21809,2294.8,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962821286,0.21814,2294.3,2293.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962821486,0.21809,2294.8,2293.4,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962822390,0.21809,2294.8,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962823987,0.21812,2294.5,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962824186,7.28209063,2295.2,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962824381,7.28209063,2295.5,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962824784,0.21808,2294.9,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962825290,0.21809,2294.8,2293.4,7.13126931]
["bitfinex-derivatives","ETHF0:USTF0",1769962825988,3.926,2295.6,2293.6,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962825989,7.28209063,2295.6,2293.6,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962826389,0.21805,2295.2,2293.6,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962826784,0.218,2295.7,2294.1,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962826986,7.28520197,2295.9,2294.2,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962827289,7.28209063,2295.6,2294.2,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962827589,0.2181,2294.7,2294.2,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962827987,7.28209063,2295.3,2294.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769962828288,0.21809,2294.8,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962828883,0.21804,2295.3,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962829289,0.21805,2295.2,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962829591,7.28520197,2295.9,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962829888,7.28209063,2295.6,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962830389,0.21807,2295.0,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962830590,0.00311134,2295.9,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962830591,7.28520197,2295.9,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962830791,0.21807,2295.0,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962831587,7.28209063,2295.5,2293.8,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962832195,7.28209063,2295.5,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962832694,0.21808,2294.9,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962833384,0.21809,2294.8,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962833592,7.28209063,2295.2,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962834290,7.28209063,2295.7,2294.0,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962834886,7.49999063,2296.8,2294.8,9.69138748]
["bitfinex-derivatives","ETHF0:USTF0",1769962835088,7.28209063,2296.8,2295.2,9.69138748]
["bitfinex-derivatives","ETHF0:USTF0",1769962835286,7.28209063,2296.8,2295.3,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962836090,7.28655472,2296.8,2295.3,7.13090561]
["bitfinex-derivatives","ETHF0:USTF0",1769962836287,0.21794,2296.4,2295.3,7.13090561]
["bitfinex-derivatives","ETHF0:USTF0",1769962836587,0.00446409,2296.8,2295.7,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962836786,0.21792,2296.6,2295.7,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962837290,0.18662,2296.6,2295.7,7.12727184]
["bitfinex-derivatives","ETHF0:USTF0",1769962837595,0.21794,2296.4,2295.3,7.372132]
["bitfinex-derivatives","ETHF0:USTF0",1769962839693,0.00446409,2296.8,2295.3,7.372132]
["bitfinex-derivatives","ETHF0:USTF0",1769962839890,7.45354315,2296.8,2295.5,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962840088,0.21791,2296.7,2295.5,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962841284,0.21793,2296.5,2295.5,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962841492,7.66700906,2296.5,2295.5,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962842089,0.21793,2296.5,2295.5,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962842292,7.66700906,2296.4,2295.3,0.00363377]
["bitfinex-derivatives","ETHF0:USTF0",1769962842693,7.66700906,2296.4,2295.3,7.372132]
["bitfinex-derivatives","ETHF0:USTF0",1769962842892,0.21793,2296.4,2295.3,7.372132]
["bitfinex-derivatives","ETHF0:USTF0",1769962844192,7.44907906,2296.4,2295.3,0.00363377]
["bitfinex-derivatives","ETHF0:USTF0",1769962844391,0.21799,2295.8,2295.0,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962844791,0.21793,2296.4,2295.0,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962844986,0.21797,2296.1,2295.0,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962845191,6.8683353,2296.6,2295.0,7.36849823]
["bitfinex-derivatives","ETHF0:USTF0",1769962845496,6.8683353,2296.6,2295.0,7.37157577]
["bitfinex-derivatives","ETHF0:USTF0",1769962845892,6.8683353,2296.5,2295.0,7.37157577]
["bitfinex-derivatives","ETHF0:USTF0",1769962846291,0.21797,2296.0,2295.0,7.37157577]
["bitfinex-derivatives","ETHF0:USTF0",1769962846792,6.8683353,2295.8,2295.0,0.00307754]
["bitfinex-derivatives","ETHF0:USTF0",1769962846992,0.21801,2295.7,2294.8,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962847697,7.0863453,2295.7,2294.5,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962847897,7.0863453,2295.7,2294.5,7.47782122]
["bitfinex-derivatives","ETHF0:USTF0",1769962848196,0.2181,2294.7,2293.9,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962848494,7.0864453,2294.6,2293.4,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962848699,0.21811,2294.6,2293.4,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962848998,0.21811,2294.6,2293.5,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962849186,0.003368,2294.6,2293.5,7.47874059]
["bitfinex-derivatives","ETHF0:USTF0",1769962849389,0.003368,2294.6,2293.6,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962850588,6.8683353,2295.3,2293.6,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962850792,6.8683353,2295.3,2293.7,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962851597,6.87240631,2295.3,2293.7,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962853001,6.8683353,2295.0,2293.5,0.00561037]
["bitfinex-derivatives","ETHF0:USTF0",1769962853497,0.21811,2294.6,2293.5,7.47874059]
["bitfinex-derivatives","ETHF0:USTF0",1769962854199,7.0864453,2294.6,2293.5,7.47874059]
["bitfinex-derivatives","ETHF0:USTF0",1769962854400,0.21812,2294.4,2293.5,7.47874059]
["bitfinex-derivatives","ETHF0:USTF0",1769962854701,0.21816,2294.1,2293.1,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962854894,6.8683353,2294.0,2292.7,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962855294,6.8683353,2294.0,2292.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769962855295,6.8683353,2293.6,2292.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769962855899,7.0865453,2293.5,2292.6,3.92728843]
["bitfinex-derivatives","ETHF0:USTF0",1769962856303,0.21821,2293.5,2292.6,11.40041865]
["bitfinex-derivatives","ETHF0:USTF0",1769962856998,7.0865453,2293.5,2292.6,3.92728843]
["bitfinex-derivatives","ETHF0:USTF0",1769962857406,7.0865453,2293.5,2292.6,0.00428843]
["bitfinex-derivatives","ETHF0:USTF0",1769962857602,0.21825,2293.1,2292.2,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962858701,0.21825,2293.1,2292.2,7.47781166]
["bitfinex-derivatives","ETHF0:USTF0",1769962858904,6.8683353,2293.5,2292.2,7.47781166]
["bitfinex-derivatives","ETHF0:USTF0",1769962859298,0.18978356,2292.1,2291.6,2.56411564]
["bitfinex-derivatives","ETHF0:USTF0",1769962859498,0.2183,2292.6,2291.3,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962859701,0.21831,2292.5,2291.3,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962860204,0.21832,2292.4,2291.3,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962860503,0.21832,2292.4,2291.3,7.47820386]
["bitfinex-derivatives","ETHF0:USTF0",1769962860701,0.21826,2293.0,2291.3,11.40420386]
["bitfinex-derivatives","ETHF0:USTF0",1769962860906,0.00327675,2293.6,2291.6,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962861100,0.21821,2293.5,2291.8,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962861305,0.21822,2293.4,2291.8,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962861503,0.00327675,2293.6,2291.9,10.05478076]
["bitfinex-derivatives","ETHF0:USTF0",1769962861701,6.8683353,2294.4,2292.4,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962861909,6.43639277,2295.7,2292.8,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962861910,6.8683353,2294.9,2292.8,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962862211,0.38647496,2295.2,2293.1,3.83708174]
["bitfinex-derivatives","ETHF0:USTF0",1769962862212,0.21807,2295.0,2293.1,3.83708174]
["bitfinex-derivatives","ETHF0:USTF0",1769962862404,0.21809,2294.8,2293.3,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962862609,0.22344211,2294.8,2293.3,7.47724579]
["bitfinex-derivatives","ETHF0:USTF0",1769962862806,0.21803,2295.5,2293.3,10.27712633]
["bitfinex-derivatives","ETHF0:USTF0",1769962863009,0.21803,2295.5,2293.7,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962863305,0.21803,2295.4,2293.9,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962863604,6.8683353,2296.3,2293.9,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962863808,0.21798,2295.9,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962864205,6.8683353,2295.9,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962864414,6.8683353,2295.7,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962864612,6.8683353,2296.2,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962864813,0.218,2295.7,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962865008,6.8683353,2296.2,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962865209,0.21803,2295.5,2294.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962865702,0.003419,2296.3,2294.5,10.05478076]
["bitfinex-derivatives","ETHF0:USTF0",1769962865901,7.0862253,2296.9,2295.0,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962866108,7.0862253,2296.9,2295.2,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962866302,0.21789,2296.9,2295.2,10.05478076]
["bitfinex-derivatives","ETHF0:USTF0",1769962866503,6.8683353,2297.9,2295.5,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962866705,0.21791,2296.7,2295.5,7.47313022]
["bitfinex-derivatives","ETHF0:USTF0",1769962866912,0.21797,2296.1,2295.5,0.00481012]
["bitfinex-derivatives","ETHF0:USTF0",1769962867415,0.43941675,2296.1,2295.5,7.47794034]
["bitfinex-derivatives","ETHF0:USTF0",1769962867714,0.22144675,2295.7,2295.1,11.32410521]
["bitfinex-derivatives","ETHF0:USTF0",1769962868016,0.21798,2295.9,2295.2,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962868419,0.22144675,2295.9,2295.2,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962868715,0.21793,2296.5,2295.2,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962868914,7.55751824,2296.5,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962869217,0.22144675,2296.3,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962869413,0.21793,2296.5,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962869617,7.33958824,2297.5,2295.5,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962869919,7.33958824,2297.8,2295.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962870112,7.33958824,2297.8,2295.9,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962870314,7.56103499,2297.7,2295.9,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962870615,7.33958824,2297.7,2295.9,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962870813,0.2179,2296.8,2295.9,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962871217,0.22144675,2297.0,2295.1,10.96365054]
["bitfinex-derivatives","ETHF0:USTF0",1769962871218,0.21795,2296.3,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962871613,0.43939675,2296.3,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962871920,0.22144675,2296.1,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962872117,0.21798,2296.0,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962872415,0.22144675,2295.9,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962872608,0.22144675,2295.8,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962872807,0.22175825,2296.0,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962873012,0.22144675,2295.9,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962874219,0.22144675,2295.7,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962874520,0.22144675,2295.8,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962875024,0.22144675,2295.7,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962875320,0.00377825,2296.0,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962875321,0.22144675,2295.8,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962875721,0.22144675,2295.7,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962875915,0.22144675,2295.8,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962876219,0.00377825,2296.0,2295.2,0.00325357]
["bitfinex-derivatives","ETHF0:USTF0",1769962876220,0.22144675,2295.9,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962877112,0.2179,2296.8,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962877320,7.33958824,2297.4,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962877522,0.21788,2297.0,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962878122,0.22280145,2297.0,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962878327,0.21789,2296.9,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962879018,7.55748824,2296.8,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962879224,0.21794,2296.4,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962879723,0.43938675,2296.4,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962879925,0.00492145,2297.0,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962880120,7.34450969,2297.0,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962880324,7.56103499,2296.8,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962880727,7.33958824,2296.3,2295.2,7.40135878]
["bitfinex-derivatives","ETHF0:USTF0",1769962880921,7.33958824,2295.7,2295.1,2.54406369]
["bitfinex-derivatives","ETHF0:USTF0",1769962881126,0.218,2295.8,2294.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962881329,0.21801,2295.7,2294.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962881725,3.218,2296.8,2294.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962881726,0.00492145,2297.0,2295.1,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962881919,0.00492145,2297.0,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962882124,0.2179,2296.8,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962882622,0.43934675,2296.8,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962882826,0.21791,2296.7,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962883421,0.00492145,2297.0,2295.5,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962883624,0.00492145,2297.0,2295.7,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962883929,0.00492145,2297.0,2295.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962884625,7.34450969,2297.0,2295.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962884826,0.21793,2296.5,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962885329,7.34450969,2297.0,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962885529,7.55747824,2296.9,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962885823,7.77892499,2296.9,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962886022,7.55748824,2296.8,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962886231,0.21795,2296.2,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962886827,7.33958824,2296.8,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962887426,0.21794,2296.4,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962888728,0.00492145,2297.0,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962888933,7.34450969,2297.0,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962889127,0.21795,2296.2,2295.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962889322,7.33958824,2296.5,2295.1,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962889624,0.218,2295.8,2295.1,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962889823,0.218,2295.8,2295.1,7.40291338]
["bitfinex-derivatives","ETHF0:USTF0",1769962890023,7.33958824,2296.4,2295.1,7.40291338]
["bitfinex-derivatives","ETHF0:USTF0",1769962890226,7.33958824,2295.6,2294.4,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962890422,0.21805,2295.2,2294.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962890725,0.21807,2295.0,2294.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769962891029,7.33958824,2294.9,2293.7,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962891325,0.21811,2294.6,2293.7,7.40134929]
["bitfinex-derivatives","ETHF0:USTF0",1769962891829,0.21811,2294.6,2293.8,7.40291338]
["bitfinex-derivatives","ETHF0:USTF0",1769962892030,0.21811,2294.6,2294.0,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962892323,0.21811,2294.6,2293.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962892527,0.21811,2294.6,2293.8,7.40291338]
["bitfinex-derivatives","ETHF0:USTF0",1769962893332,0.21805,2295.3,2294.3,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962893533,0.21805,2295.3,2294.6,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962894031,0.21799,2295.8,2295.1,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962894230,7.33958824,2295.8,2294.4,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962894432,7.34310719,2295.8,2294.4,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962894626,0.2181,2294.7,2293.7,7.40134929]
["bitfinex-derivatives","ETHF0:USTF0",1769962894825,3.206,2295.7,2293.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962894826,7.33958824,2295.3,2293.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962895036,7.33958824,2295.1,2293.8,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962895230,7.33958824,2294.6,2293.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769962895532,0.21813,2294.4,2293.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769962895732,0.21815,2294.2,2293.7,0.00324408]
["bitfinex-derivatives","ETHF0:USTF0",1769962895926,0.21819,2293.7,2292.7,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962896126,0.2182,2293.6,2292.7,7.39810521]
["bitfinex-derivatives","ETHF0:USTF0",1769962897027,0.21823,2293.3,2292.7,0.00473831]
["bitfinex-derivatives","ETHF0:USTF0",1769962897831,0.21823,2293.3,2292.9,6.83785115]
["bitfinex-derivatives","ETHF0:USTF0",1769962898029,0.21823,2293.3,2292.8,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962898334,0.21823,2293.3,2292.7,0.00954648]
["bitfinex-derivatives","ETHF0:USTF0",1769962898529,0.00473739,2293.6,2292.8,6.83785115]
["bitfinex-derivatives","ETHF0:USTF0",1769962900134,0.21819,2293.7,2293.0,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962900433,0.21822,2293.4,2292.7,0.00473831]
["bitfinex-derivatives","ETHF0:USTF0",1769962901138,0.21828,2292.8,2291.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769962901436,0.21822,2293.4,2292.0,6.83785115]
["bitfinex-derivatives","ETHF0:USTF0",1769962901634,0.21822,2293.4,2292.7,6.83785115]
["bitfinex-derivatives","ETHF0:USTF0",1769962902030,0.21816,2294.1,2293.0,6.83785115]
["bitfinex-derivatives","ETHF0:USTF0",1769962902227,6.98777757,2293.9,2292.7,6.84351042]
["bitfinex-derivatives","ETHF0:USTF0",1769962902432,0.21821,2293.5,2292.7,0.00565927]
["bitfinex-derivatives","ETHF0:USTF0",1769962902835,0.21821,2293.5,2292.7,0.01046744]
["bitfinex-derivatives","ETHF0:USTF0",1769962903137,0.21823,2293.3,2292.7,0.00565927]
["bitfinex-derivatives","ETHF0:USTF0",1769962903441,0.21823,2293.3,2292.8,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962903733,0.21823,2293.3,2292.9,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962904242,0.21823,2293.3,2292.7,0.00565927]
["bitfinex-derivatives","ETHF0:USTF0",1769962904738,0.00335953,2293.5,2292.9,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962904938,0.00335953,2293.5,2292.8,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962905440,0.00335953,2293.5,2292.9,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962905640,0.00335953,2293.5,2292.8,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962906140,0.00335953,2293.5,2292.9,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962906644,0.00335953,2293.5,2292.8,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962906645,0.00335953,2293.5,2293.0,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962906836,0.00335953,2293.5,2292.9,0.00480817]
["bitfinex-derivatives","ETHF0:USTF0",1769962907033,5.67650491,2293.0,2292.0,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962907239,0.21827,2292.9,2292.0,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962907440,3.926,2293.3,2290.9,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962907744,0.2183,2292.6,2290.9,7.45235258]
["bitfinex-derivatives","ETHF0:USTF0",1769962908040,0.22352936,2292.6,2290.9,7.07377593]
["bitfinex-derivatives","ETHF0:USTF0",1769962908540,0.21835,2292.0,2290.9,7.07377593]
["bitfinex-derivatives","ETHF0:USTF0",1769962909142,7.26950197,2292.0,2290.9,7.07377593]
["bitfinex-derivatives","ETHF0:USTF0",1769962909343,0.21835,2292.0,2290.9,7.07377593]
["bitfinex-derivatives","ETHF0:USTF0",1769962911143,7.26951197,2291.9,2290.9,7.07377593]
["bitfinex-derivatives","ETHF0:USTF0",1769962911647,7.26954197,2291.6,2290.4,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962911847,0.00522936,2292.6,2290.2,1.11264145]
["bitfinex-derivatives","ETHF0:USTF0",1769962911848,7.05115197,2291.4,2290.2,1.11264145]
["bitfinex-derivatives","ETHF0:USTF0",1769962912250,2.622,2292.0,2290.2,1.11264145]
["bitfinex-derivatives","ETHF0:USTF0",1769962912251,7.05115197,2291.2,2290.2,1.11264145]
["bitfinex-derivatives","ETHF0:USTF0",1769962912643,7.05115197,2291.2,2290.2,1.11676868]
["bitfinex-derivatives","ETHF0:USTF0",1769962912950,7.26957197,2291.3,2290.2,8.18737998]
["bitfinex-derivatives","ETHF0:USTF0",1769962914344,7.05115197,2291.1,2290.2,1.11676868]
["bitfinex-derivatives","ETHF0:USTF0",1769962915047,7.05115197,2291.2,2290.2,8.18737998]
["bitfinex-derivatives","ETHF0:USTF0",1769962915245,7.26964197,2290.6,2289.5,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962915742,7.26965197,2290.5,2288.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769962915945,7.05115197,2290.2,2288.7,7.0706113]
["bitfinex-derivatives","ETHF0:USTF0",1769962916145,7.05543951,2290.2,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962916341,0.00428754,2290.2,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962916538,0.21845,2291.0,2288.7,7.15079516]
["bitfinex-derivatives","ETHF0:USTF0",1769962916745,7.26961197,2290.9,2288.7,7.15079516]
["bitfinex-derivatives","ETHF0:USTF0",1769962916940,7.26961197,2290.9,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962917542,7.27370512,2290.9,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962917944,7.05524512,2290.9,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962918145,0.21851,2290.4,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962918446,0.2186,2289.4,2288.7,7.07478367]
["bitfinex-derivatives","ETHF0:USTF0",1769962918744,6.76975197,2289.7,2288.7,0.00417237]
["bitfinex-derivatives","ETHF0:USTF0",1769962918945,0.2186,2289.4,2288.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769962919246,0.21869,2288.5,2284.8,0.44360522]
["bitfinex-derivatives","ETHF0:USTF0",1769962919448,0.21869,2288.5,2284.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962919449,0.2189,2286.3,2284.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962919639,6.491,2286.8,2284.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962919841,2.21014138,2286.2,2284.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962920047,2.21540964,2286.2,2284.7,7.58216921]
["bitfinex-derivatives","ETHF0:USTF0",1769962920247,0.00526826,2286.2,2283.8,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962920450,2.21014138,2286.1,2283.8,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962920648,2.21014138,2286.1,2284.5,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962920949,2.21014138,2286.1,2285.2,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962921159,1.07595607,2286.1,2285.3,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962921359,0.00469148,2288.2,2286.1,7.57639682]
["bitfinex-derivatives","ETHF0:USTF0",1769962921549,0.21877,2287.7,2286.1,7.57639682]
["bitfinex-derivatives","ETHF0:USTF0",1769962921750,0.22342148,2288.1,2286.1,7.57639682]
["bitfinex-derivatives","ETHF0:USTF0",1769962921951,0.00469148,2288.5,2286.4,7.57639682]
["bitfinex-derivatives","ETHF0:USTF0",1769962922152,0.00469148,2288.5,2284.5,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962922346,0.21879,2287.5,2285.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962922650,0.2188,2287.4,2285.7,11.51074256]
["bitfinex-derivatives","ETHF0:USTF0",1769962922850,0.2188,2287.4,2285.8,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962923057,0.2188,2287.4,2285.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1769962923058,6.71271,2288.3,2286.2,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962923257,6.494,2288.3,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962923457,0.21881,2287.3,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962923663,0.21881,2287.3,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962923847,3.52847893,2287.9,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962924053,0.21884,2287.0,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962924254,0.21878,2287.6,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962924553,0.2221592,2288.5,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962924748,0.0034592,2288.5,2286.7,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962924948,0.21877,2287.6,2286.3,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962925148,0.0034592,2288.5,2286.3,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962925350,0.21874,2287.9,2286.6,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962925551,0.21878,2287.5,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962925967,0.0034592,2288.5,2286.6,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962926361,0.2188,2287.4,2286.2,7.58379751]
["bitfinex-derivatives","ETHF0:USTF0",1769962926556,0.0034592,2288.5,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962926557,0.21881,2287.3,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962926756,0.21881,2287.3,2286.3,2.56274213]
["bitfinex-derivatives","ETHF0:USTF0",1769962927062,0.21873,2288.0,2286.9,10.14148469]
["bitfinex-derivatives","ETHF0:USTF0",1769962927264,0.21873,2288.0,2286.9,7.57874256]
["bitfinex-derivatives","ETHF0:USTF0",1769962927764,0.21873,2288.0,2286.2,0.00505495]
["bitfinex-derivatives","ETHF0:USTF0",1769962927765,0.0034592,2288.5,2287.4,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962928261,0.0034592,2288.5,2287.7,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962928462,0.0034592,2288.5,2287.8,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962928662,0.0034592,2288.5,2288.3,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962928859,0.21867,2288.7,2288.3,7.59213394]
["bitfinex-derivatives","ETHF0:USTF0",1769962929060,0.21862,2289.3,2288.6,2.56274213]
["bitfinex-derivatives","ETHF0:USTF0",1769962929258,3.935,2290.2,2289.0,9.93223252]
["bitfinex-derivatives","ETHF0:USTF0",1769962929463,3.935,2290.2,2288.4,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962929660,0.21859,2289.5,2288.4,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962929857,0.00452629,2289.5,2288.4,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962930052,0.00452629,2289.5,2288.7,7.58811039]
["bitfinex-derivatives","ETHF0:USTF0",1769962930355,3.935,2290.9,2289.3,7.57981886]
["bitfinex-derivatives","ETHF0:USTF0",1769962930556,3.95158305,2290.9,2289.3,7.57981886]
["bitfinex-derivatives","ETHF0:USTF0",1769962930861,0.01658305,2290.8,2289.3,7.57981886]
["bitfinex-derivatives","ETHF0:USTF0",1769962931061,0.21852,2290.3,2289.6,7.57981886]
["bitfinex-derivatives","ETHF0:USTF0",1769962931464,0.21854,2290.0,2288.8,7.57981886]
["bitfinex-derivatives","ETHF0:USTF0",1769962931663,0.00366007,2290.3,2289.7,5.74346886]
["bitfinex-derivatives","ETHF0:USTF0",1769962931860,0.21857,2289.8,2288.3,0.00402355]
["bitfinex-derivatives","ETHF0:USTF0",1769962932066,0.00366007,2290.3,2288.3,3.53250248]
["bitfinex-derivatives","ETHF0:USTF0",1769962932262,0.00366007,2290.3,2288.8,3.52847893]
["bitfinex-derivatives","ETHF0:USTF0",1769962932465,0.21846,2290.9,2289.3,3.52847893]
["bitfinex-derivatives","ETHF0:USTF0",1769962932960,1.97192571,2292.0,2290.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962932961,0.2184,2291.6,2290.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962933263,0.2184,2291.6,2290.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769962933474,0.21826,2293.0,2291.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962933668,0.21828,2292.8,2290.9,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962933974,1.97582784,2293.7,2291.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962934160,0.21827,2292.9,2291.5,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962934370,0.00531582,2292.9,2291.7,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962934670,0.00531582,2292.9,2292.0,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962934875,0.00531582,2292.9,2292.2,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962935172,2.19589165,2293.9,2292.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962935370,0.21824,2293.2,2291.8,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962935769,0.21824,2293.2,2292.3,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962935966,0.22342606,2293.2,2292.3,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962936168,0.22342606,2293.2,2292.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962936464,0.22342606,2293.2,2292.4,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962936669,0.22342606,2293.2,2292.5,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962936868,0.22342606,2293.2,2292.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962937072,0.22342606,2293.2,2292.4,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962937468,0.22342606,2293.2,2291.7,0.00508964]
["bitfinex-derivatives","ETHF0:USTF0",1769962937469,2.23729446,2293.2,2291.7,0.00508964]
["bitfinex-derivatives","ETHF0:USTF0",1769962937677,0.21832,2292.3,2291.7,0.00508964]
["bitfinex-derivatives","ETHF0:USTF0",1769962938062,0.21839,2291.6,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962938269,2.14331401,2292.3,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962938469,0.21841,2291.5,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962938669,2.14331401,2292.2,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962938871,0.2184,2291.5,2290.5,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962939180,0.22391329,2291.5,2290.5,7.03788788]
["bitfinex-derivatives","ETHF0:USTF0",1769962939372,0.22391329,2291.5,2290.6,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962939672,0.22391329,2291.5,2290.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962939876,0.22391329,2291.5,2290.7,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962940073,0.22391329,2291.5,2290.7,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962940477,0.22391329,2291.5,2290.7,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962941378,0.21846,2290.9,2290.3,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962941575,0.22391329,2291.5,2290.3,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962941776,0.22391329,2291.5,2290.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962942072,0.21841,2291.4,2290.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962942278,0.2184,2291.5,2291.0,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962942579,0.2184,2291.5,2291.1,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962942776,0.2184,2291.5,2290.6,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962942976,1.91529928,2292.8,2291.2,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962943179,0.21842,2291.4,2290.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769962943577,0.21836,2291.9,2290.9,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962943777,0.21836,2291.9,2290.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962944081,0.21846,2290.9,2290.5,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962944287,0.21846,2290.9,2288.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769962944288,0.21848,2290.7,2288.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769962944482,0.21849,2290.6,2289.7,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962944982,0.21849,2290.6,2290.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962945182,0.00385825,2290.9,2289.9,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962945385,0.21849,2290.6,2289.9,7.03670003]
["bitfinex-derivatives","ETHF0:USTF0",1769962945578,0.2185,2290.5,2290.2,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962945980,0.00385825,2290.9,2290.4,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962946185,0.00385825,2290.9,2290.1,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962946385,0.00385825,2290.9,2290.1,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962946588,0.00385825,2290.9,2290.2,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962947184,0.00385825,2290.9,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962947481,0.00385825,2290.9,2290.3,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962947482,0.2185,2290.5,2290.2,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962947686,0.00385825,2290.9,2290.2,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962947887,0.00385825,2290.9,2290.2,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962948482,0.00385825,2290.9,2289.9,0.00442305]
["bitfinex-derivatives","ETHF0:USTF0",1769962948483,0.21852,2290.3,2289.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962948682,0.22231825,2290.9,2289.9,7.03228003]
["bitfinex-derivatives","ETHF0:USTF0",1769962948877,0.22231825,2290.9,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962949076,0.21847,2290.8,2290.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962949282,0.21847,2290.8,2289.9,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769962949283,6.94388016,2292.2,2290.8,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962949578,6.94388016,2292.2,2290.5,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962949579,0.21844,2291.2,2290.5,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962949779,38.61229478,2292.8,2290.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962949984,0.21834,2292.1,2290.9,2.12556213]
["bitfinex-derivatives","ETHF0:USTF0",1769962950186,0.21834,2292.1,2291.0,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962950486,3.01948413,2293.2,2291.8,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962950487,0.2183,2292.6,2291.8,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962950890,0.2183,2292.6,2292.3,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962951094,6.95148413,2293.6,2292.3,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962951394,0.00454744,2293.6,2293.1,9.15783911]
["bitfinex-derivatives","ETHF0:USTF0",1769962951686,0.21811,2294.6,2293.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962952081,0.21811,2294.6,2292.9,1.99809784]
["bitfinex-derivatives","ETHF0:USTF0",1769962952082,0.21811,2294.6,2293.9,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962952495,0.22263292,2294.6,2293.9,9.03037482]
["bitfinex-derivatives","ETHF0:USTF0",1769962952684,0.21811,2294.5,2293.6,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962952884,38.61229478,2296.0,2294.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962953084,3.00949263,2296.1,2294.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962953289,0.21804,2295.3,2294.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962953785,0.21806,2295.1,2294.4,7.03227698]
["bitfinex-derivatives","ETHF0:USTF0",1769962953980,0.21806,2295.1,2294.4,7.03592286]
["bitfinex-derivatives","ETHF0:USTF0",1769962953981,0.22267569,2295.1,2294.4,7.03592286]
["bitfinex-derivatives","ETHF0:USTF0",1769962954184,0.00461569,2295.1,2293.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769962954394,0.21812,2294.5,2293.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769962954594,1.47865458,2294.7,2293.8,0.66713514]
["bitfinex-derivatives","ETHF0:USTF0",1769962954801,0.00461569,2295.1,2293.8,0.66713514]
["bitfinex-derivatives","ETHF0:USTF0",1769962954802,0.21812,2294.5,2293.8,0.66713514]
["bitfinex-derivatives","ETHF0:USTF0",1769962955087,0.21812,2294.5,2293.8,7.69941212]
["bitfinex-derivatives","ETHF0:USTF0",1769962955298,0.21812,2294.5,2293.8,7.70373565]
["bitfinex-derivatives","ETHF0:USTF0",1769962958199,1.62373034,2295.0,2293.8,0.67145867]
["bitfinex-derivatives","ETHF0:USTF0",1769962958398,0.21815,2294.2,2293.4,7.19822304]
["bitfinex-derivatives","ETHF0:USTF0",1769962958794,0.21817,2293.9,2293.4,7.19822304]
["bitfinex-derivatives","ETHF0:USTF0",1769962959299,0.21823,2293.3,2292.2,7.19822304]
["bitfinex-derivatives","ETHF0:USTF0",1769962959498,0.22188108,2293.3,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962960496,0.21818,2293.9,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962960699,1.16568892,2294.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962960905,0.21821,2293.5,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962961403,0.21822,2293.4,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962961611,0.00426235,2293.5,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962962701,0.21823,2293.3,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962962907,38.61229478,2294.7,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962963108,0.21819,2293.8,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962964003,0.2237085,2293.8,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962964207,0.0055185,2293.8,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962964414,5.52915454,2294.9,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962964613,1.81116139,2294.5,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962964809,0.21825,2293.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962965207,1.81020815,2294.2,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962965410,0.00317751,2293.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962965612,0.2183,2292.6,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962965811,0.00317751,2293.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962966011,0.21825,2293.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962966412,3.928,2294.1,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962966714,2.02851815,2294.3,2292.2,7.20150072]
["bitfinex-derivatives","ETHF0:USTF0",1769962966910,38.61229478,2295.4,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962967111,0.21808,2294.9,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962967311,2.68770372,2295.8,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962967312,0.21809,2294.8,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962967915,0.22374252,2294.8,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962968312,0.2181,2294.7,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962968511,0.21805,2295.2,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962969518,0.22257217,2295.2,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962969717,0.21806,2295.1,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962970109,0.00452217,2295.2,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962970618,0.21803,2295.4,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962970919,0.21805,2295.2,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962971416,2.93365521,2295.8,2293.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962971621,3.63883367,2295.8,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962971810,0.21809,2294.8,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962972210,3.63883367,2295.8,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962972412,0.21809,2294.8,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962972612,0.21803,2295.4,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962972923,0.21804,2295.3,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962973519,0.21805,2295.2,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962974812,0.00270846,2295.8,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962975119,0.21805,2295.2,2293.8,6.93088053]
["bitfinex-derivatives","ETHF0:USTF0",1769962976222,0.00270846,2295.8,2294.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962976424,0.00270846,2295.8,2294.0,7.41869778]
["bitfinex-derivatives","ETHF0:USTF0",1769962976724,0.37647397,2296.8,2294.5,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962976926,0.37647397,2296.8,2294.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962977226,0.37647397,2296.8,2294.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962977423,3.926,2297.2,2294.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962977621,3.926,2297.2,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962977622,0.21791,2296.7,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962977816,3.926,2297.2,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962978320,0.00352108,2297.1,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962978827,0.21793,2296.4,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962979028,0.21798,2295.9,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962979431,0.22150108,2295.9,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962979622,0.21798,2295.9,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962979823,0.22150108,2295.9,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962980423,5.14075402,2296.8,2295.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962980625,7.75912024,2297.5,2295.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962980626,38.61229478,2297.5,2295.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962980825,0.21794,2296.4,2295.2,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962981025,5.35811557,2297.1,2295.2,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962981225,0.21794,2296.4,2295.2,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962981422,0.21794,2296.4,2294.9,2.56953335]
["bitfinex-derivatives","ETHF0:USTF0",1769962981423,5.35811557,2297.5,2295.4,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962981625,0.21787,2297.1,2295.6,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962981821,38.61229478,2298.4,2295.9,3.52847893]
["bitfinex-derivatives","ETHF0:USTF0",1769962982026,5.79392557,2298.3,2296.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962982235,0.21785,2297.4,2296.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962982425,0.21788,2297.0,2296.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962982923,0.21783,2297.6,2296.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962983126,0.21776,2298.3,2296.3,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962983326,0.21776,2298.3,2296.5,9.98475388]
["bitfinex-derivatives","ETHF0:USTF0",1769962983521,0.21781,2297.7,2296.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962983725,0.21783,2297.5,2296.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962983920,5.88222072,2298.5,2296.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962984121,0.21783,2297.6,2296.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962984532,0.21778,2298.1,2296.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962984728,0.21772,2298.7,2296.9,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962984932,0.21775,2298.3,2296.9,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962985231,0.34368515,2298.9,2296.9,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962985623,0.21764,2299.5,2297.7,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962985829,6.00936416,2300.6,2297.9,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962986025,0.21759,2300.0,2298.1,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962986227,41.76629478,2301.0,2298.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769962986228,6.27646992,2301.5,2298.8,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962986525,38.61229478,2301.8,2298.4,3.49120579]
["bitfinex-derivatives","ETHF0:USTF0",1769962986526,6.27646992,2301.2,2299.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962986724,0.21758,2300.1,2299.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962986927,0.21763,2299.7,2299.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962987234,0.21757,2300.3,2299.0,7.41522053]
["bitfinex-derivatives","ETHF0:USTF0",1769962987435,0.21765,2299.5,2298.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962987931,0.21765,2299.5,2298.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962987932,0.21769,2299.0,2298.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962988529,5.08636322,2300.8,2298.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962988530,0.21761,2299.8,2298.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962988730,0.21761,2299.8,2298.2,11.00961162]
["bitfinex-derivatives","ETHF0:USTF0",1769962988933,0.21764,2299.5,2298.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962989128,0.21766,2299.3,2298.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962989329,0.21767,2299.2,2298.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962989933,6.26726698,2299.4,2297.9,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962990133,0.21767,2299.2,2297.9,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962990936,0.21772,2298.7,2297.7,0.00461818]
["bitfinex-derivatives","ETHF0:USTF0",1769962991538,0.21772,2298.7,2297.7,7.0922298]
["bitfinex-derivatives","ETHF0:USTF0",1769962992341,6.20450665,2298.8,2297.7,0.00461818]
["bitfinex-derivatives","ETHF0:USTF0",1769962992635,0.21774,2298.5,2297.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962993235,0.21767,2299.3,2297.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962993433,0.22172918,2299.3,2297.3,7.09203956]
["bitfinex-derivatives","ETHF0:USTF0",1769962994235,0.21767,2299.2,2297.3,7.09203956]
["bitfinex-derivatives","ETHF0:USTF0",1769962994438,0.21768,2299.1,2297.3,7.09203956]
["bitfinex-derivatives","ETHF0:USTF0",1769962994638,0.00405918,2299.3,2297.3,7.09203956]
["bitfinex-derivatives","ETHF0:USTF0",1769962994835,0.21756,2300.4,2298.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962995033,0.21756,2300.4,2298.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962995234,0.21756,2300.4,2298.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769962995440,0.2175,2301.0,2298.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962995739,6.17893684,2301.4,2298.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962996134,0.21754,2300.6,2298.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962996638,6.36771986,2303.0,2299.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962996935,0.2173,2303.1,2300.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962997240,0.2173,2303.1,2300.0,3.49120579]
["bitfinex-derivatives","ETHF0:USTF0",1769962997241,6.36771986,2303.4,2300.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962997431,38.61229478,2304.6,2300.9,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962997638,6.36771986,2304.9,2301.7,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962997830,0.21719,2304.3,2301.9,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962998035,0.21719,2304.3,2301.9,11.45261162]
["bitfinex-derivatives","ETHF0:USTF0",1769962998236,0.21711,2305.1,2302.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962998437,6.30723697,2306.0,2302.7,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962998635,6.30723697,2305.9,2302.9,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962998835,6.30723697,2305.4,2303.1,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962999041,0.21717,2304.5,2303.1,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769962999335,0.21703,2306.0,2303.4,7.30487162]
["bitfinex-derivatives","ETHF0:USTF0",1769962999537,0.21707,2305.6,2303.4,7.09308774]
["bitfinex-derivatives","ETHF0:USTF0",1769962999734,0.21708,2305.4,2303.4,7.09308774]
["bitfinex-derivatives","ETHF0:USTF0",1769963000137,6.64736585,2307.1,2304.1,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1769963000342,0.21699,2306.4,2304.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963000737,0.01012896,2308.9,2304.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963000738,6.43043585,2307.5,2304.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963001039,4.02139759,2308.7,2305.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963001234,0.10439759,2308.7,2306.2,7.30461162]
["bitfinex-derivatives","ETHF0:USTF0",1769963001442,0.10439759,2308.7,2306.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963001632,0.01012896,2308.9,2306.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963002334,0.21679,2308.6,2306.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963002637,0.01012896,2308.9,2306.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963002833,0.01012896,2308.9,2307.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963003036,0.01012896,2308.9,2307.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963004249,0.21663,2310.2,2307.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963004545,6.2924462,2310.4,2307.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963004837,0.21662,2310.3,2308.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963005039,0.12450602,2310.0,2308.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963005240,6.16794018,2309.4,2308.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963005547,6.35614569,2308.9,2306.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769963005749,6.35614569,2308.4,2306.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769963006045,6.2919739,2307.8,2306.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769963006245,0.21689,2307.5,2305.5,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1769963006437,6.2919739,2307.4,2305.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963006747,0.21692,2307.1,2305.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963007047,0.21694,2307.0,2305.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963007246,0.12450602,2306.9,2305.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963007545,0.00464468,2307.5,2305.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963007744,6.29661858,2307.5,2305.6,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963008648,6.32500329,2307.3,2305.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963008942,0.21696,2306.7,2305.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963009146,0.21696,2306.7,2305.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963009344,0.00464468,2307.5,2305.4,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963009552,0.00464468,2307.5,2305.6,7.30467162]
["bitfinex-derivatives","ETHF0:USTF0",1769963010061,0.21677,2308.8,2306.0,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963010240,0.21677,2308.8,2306.2,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963010547,6.32964797,2309.2,2306.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963010743,3.908,2309.4,2306.3,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963010744,5.99990382,2308.4,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963011048,0.21688,2307.6,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963011452,0.12450602,2307.5,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963011940,0.12450602,2307.3,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963012147,0.12450602,2307.4,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963012346,0.12450602,2307.3,2306.3,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963012542,0.21687,2307.7,2306.5,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963012748,0.00377083,2308.4,2306.7,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963012943,0.00377083,2308.4,2306.8,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963013242,0.21688,2307.6,2306.8,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963013638,0.21688,2307.6,2305.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769963013639,0.21692,2307.2,2305.7,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963013843,0.21686,2307.8,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963014043,0.2169,2307.4,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963014244,0.21683,2308.1,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963014447,6.01355044,2308.4,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963014638,5.88904442,2308.4,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963014844,0.21691,2307.3,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963015044,0.21693,2307.1,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963015544,0.21686,2307.8,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963015750,0.21689,2307.5,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963016143,0.21693,2307.1,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963016445,0.21694,2307.0,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963016747,5.98754091,2307.2,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963016950,0.21695,2306.8,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963017147,0.12450602,2307.1,2305.7,7.08761162]
["bitfinex-derivatives","ETHF0:USTF0",1769963017351,6.07994489,2307.3,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963017650,0.00377083,2308.4,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963017651,0.21691,2307.2,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963017946,0.21692,2307.1,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963018149,0.21693,2307.0,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963018554,5.82572917,2308.2,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963018851,0.00377083,2308.4,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963018852,0.21693,2307.1,2305.7,7.09188843]
["bitfinex-derivatives","ETHF0:USTF0",1769963019246,5.82572917,2307.7,2306.2,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963019451,0.21694,2307.0,2306.2,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963019647,0.20826033,2306.7,2306.2,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963019855,0.2116449,2306.7,2306.2,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963020148,0.21694,2307.0,2306.2,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963020345,6.14555351,2307.2,2305.7,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963020550,0.21696,2306.7,2305.7,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963020953,0.21785224,2306.7,2305.7,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963021746,0.21701,2306.2,2305.4,0.00420613]
["bitfinex-derivatives","ETHF0:USTF0",1769963021948,0.21701,2306.2,2305.5,6.83921106]
["bitfinex-derivatives","ETHF0:USTF0",1769963022155,0.2169,2307.4,2305.6,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963022350,6.17377481,2307.9,2305.6,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963022549,6.17377481,2307.9,2305.8,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963022750,6.17466705,2309.8,2305.8,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963023051,6.17466705,2308.4,2306.0,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963023256,0.21686,2307.8,2306.0,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963023652,0.21686,2307.8,2306.2,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963023853,0.21686,2307.8,2306.4,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963024353,0.21686,2307.8,2306.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769963024354,0.21687,2307.7,2306.6,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963024755,0.21687,2307.7,2306.8,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963024952,0.2168,2308.4,2306.8,6.83493425]
["bitfinex-derivatives","ETHF0:USTF0",1769963025257,6.14567904,2308.8,2307.0,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963025752,5.08636322,2309.8,2306.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769963025753,0.21678,2308.7,2307.2,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963026056,6.14567904,2309.3,2307.2,7.20905765]
["bitfinex-derivatives","ETHF0:USTF0",1769963026253,6.14567904,2309.3,2307.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963026552,38.61229478,2309.7,2307.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963026553,6.14457599,2309.0,2307.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963026857,0.21682,2308.3,2307.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963027350,0.21682,2308.3,2307.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963027553,0.21682,2308.2,2307.5,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963027750,38.61229478,2309.1,2307.5,7.20903538]
["bitfinex-derivatives","ETHF0:USTF0",1769963027949,0.21675,2308.9,2307.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963028255,0.21671,2309.4,2307.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963028454,6.14444044,2309.9,2307.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963028653,0.21672,2309.3,2307.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963028854,0.21673,2309.2,2308.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963029559,0.21673,2309.2,2308.3,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963030254,0.21673,2309.2,2308.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963030756,0.21673,2309.2,2308.6,0.00427681]
["bitfinex-derivatives","ETHF0:USTF0",1769963030956,0.21673,2309.2,2308.6,7.20903538]
["bitfinex-derivatives","ETHF0:USTF0",1769963031356,0.21678,2308.6,2307.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963031552,38.61229478,2310.0,2307.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963031752,6.139739,2309.6,2307.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963032154,0.21672,2309.3,2308.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963032360,0.21661,2310.5,2308.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963032558,0.01140567,2310.9,2308.7,9.77429192]
["bitfinex-derivatives","ETHF0:USTF0",1769963032759,6.4292987,2311.7,2308.6,3.71752572]
["bitfinex-derivatives","ETHF0:USTF0",1769963032760,0.2165,2311.6,2309.4,9.77429192]
["bitfinex-derivatives","ETHF0:USTF0",1769963032952,6.14891946,2312.2,2309.8,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963033262,0.21651,2311.6,2309.8,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963033453,6.14891946,2312.7,2310.0,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963033758,0.21641,2312.6,2310.4,2.5380256]
["bitfinex-derivatives","ETHF0:USTF0",1769963033970,0.21641,2312.6,2310.6,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963034263,0.21641,2312.6,2310.8,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963034766,0.10439759,2313.6,2311.0,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963034956,38.61229478,2314.6,2311.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963035152,0.2162,2314.9,2312.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963035355,0.21609,2316.0,2313.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963035661,38.61229478,2317.2,2313.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963035662,0.21612,2315.7,2313.6,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963035959,38.61229478,2317.4,2313.8,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963036157,38.61229478,2317.4,2313.5,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1769963036158,6.15740785,2317.4,2314.3,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963036363,0.21593,2317.7,2314.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963036564,0.21593,2317.7,2314.8,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963036757,0.21593,2317.7,2315.0,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963036958,0.21594,2317.6,2315.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1769963037260,6.45770833,2318.7,2315.2,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963037462,6.24617942,2319.6,2316.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963037759,6.24186833,2319.4,2316.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963037959,6.24186833,2319.4,2316.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963038261,0.21579,2319.2,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963038461,0.21579,2319.2,2317.3,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963038654,0.21579,2319.2,2317.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963038860,0.21585,2318.6,2317.5,7.20903538]
["bitfinex-derivatives","ETHF0:USTF0",1769963039056,0.21589,2318.2,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963039259,6.36585709,2319.1,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963039456,0.21583,2318.9,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963039657,0.10439759,2318.6,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963039855,6.36585709,2318.6,2317.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963040064,6.36585709,2318.6,2316.9,0.00497456]
["bitfinex-derivatives","ETHF0:USTF0",1769963040065,0.10439759,2317.2,2316.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963040259,6.46585011,2317.3,2315.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963040464,3.897,2318.1,2315.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963040465,0.21603,2316.7,2315.5,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963040669,0.21603,2316.7,2314.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963040962,0.21603,2316.7,2314.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769963040963,0.2161,2316.0,2314.8,11.10075857]
["bitfinex-derivatives","ETHF0:USTF0",1769963041156,0.00497456,2316.0,2314.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963041466,6.7863877,2315.5,2313.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963041766,6.46585011,2315.5,2313.4,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963042067,6.39517799,2314.7,2312.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963042361,6.39517799,2314.9,2312.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963042664,0.21617,2315.1,2312.7,7.20803401]
["bitfinex-derivatives","ETHF0:USTF0",1769963043364,0.21613,2315.6,2312.9,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963043662,0.2162,2314.9,2313.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963043866,0.21615,2315.5,2313.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963044356,0.21615,2315.5,2313.5,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963044558,0.32054759,2315.5,2313.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963044771,0.10439759,2315.2,2313.7,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963045064,6.23765587,2315.1,2313.2,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963045261,6.23765587,2315.6,2313.6,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963045465,6.23765587,2315.6,2312.9,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963045466,0.21622,2314.6,2313.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963045662,6.23765587,2314.9,2313.1,7.20475857]
["bitfinex-derivatives","ETHF0:USTF0",1769963045862,0.32067759,2314.0,2313.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769963046063,0.2211237,2314.0,2312.7,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1769963046264,6.15870596,2314.0,2312.7,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1769963046562,0.0048437,2314.0,2312.7,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1769963046758,6.15870596,2314.0,2312.7,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1769963046960,0.10439759,2313.4,2312.7,0.00327544]
["bitfinex-derivatives","ETHF0:USTF0",1769963047165,0.10439759,2312.8,2312.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769963047365,0.21635,2313.3,2312.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963047563,0.10439759,2313.2,2312.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963047767,0.0048437,2314.0,2312.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963047966,0.10439759,2313.7,2312.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963048170,0.0048437,2314.0,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963048368,0.10439759,2313.7,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963048561,0.10439759,2313.3,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963048764,0.21632,2313.5,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963048959,0.0048437,2314.0,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963049567,0.21631,2313.7,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963049775,0.10439759,2313.3,2312.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963049965,6.1932781,2314.0,2312.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1769963049966,0.21636,2313.1,2312.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1769963050374,0.10439759,2312.7,2312.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1769963050664,0.21636,2313.1,2312.1,7.06479904]
["bitfinex-derivatives","ETHF0:USTF0",1769963050865,0.0048437,2314.0,2312.1,7.06479904]
["bitfinex-derivatives","ETHF0:USTF0",1769963051066,0.0048437,2314.0,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963051264,6.25597074,2315.2,2312.6,3.65320301]
["bitfinex-derivatives","ETHF0:USTF0",1769963051265,0.21617,2315.2,2313.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963051467,0.21618,2315.1,2313.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963051664,3.893,2315.9,2313.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963051665,6.04464444,2315.2,2313.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963051864,6.04464444,2315.1,2313.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963052066,6.04464444,2314.6,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963052272,0.21628,2314.0,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963052571,5.96517263,2314.3,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963052869,0.10439759,2313.8,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963053372,0.21631,2313.7,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963054071,0.10439759,2313.6,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963054272,0.21634,2313.4,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963055272,0.32073759,2313.4,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963055468,0.21628,2314.0,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963055668,0.2163,2313.7,2312.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963055971,6.12763328,2313.6,2312.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769963056162,3.89649895,2314.6,2312.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1769963056163,0.2164,2312.7,2312.1,0.00524041]
["bitfinex-derivatives","ETHF0:USTF0",1769963056374,0.00370029,2312.7,2312.1,7.06479904]
["bitfinex-derivatives","ETHF0:USTF0",1769963056567,6.1287836,2313.7,2312.1,7.06479904]
["bitfinex-derivatives","ETHF0:USTF0",1769963056771,0.21631,2313.7,2312.1,7.06479904]
["bitfinex-derivatives","ETHF0:USTF0",1769963057065,6.13248389,2314.5,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963057262,3.893,2315.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963057263,0.2163,2313.7,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963057462,0.21626,2314.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963057668,0.00440989,2314.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963057874,0.21633,2313.5,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963058272,0.32072759,2313.5,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963058467,0.10439759,2313.5,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963058673,0.21628,2314.0,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963058871,0.00440989,2314.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963059275,0.21628,2314.0,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963059474,0.00440989,2314.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963059973,0.21628,2314.0,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963060775,0.00440989,2314.2,2312.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963060981,0.00440989,2314.2,2313.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963061181,0.21617,2315.2,2313.6,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963061379,0.2161,2315.9,2314.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963061582,3.893,2316.8,2314.6,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963061583,0.21604,2316.6,2314.6,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963061778,10.09635867,2316.8,2314.8,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963061980,0.2161,2315.9,2314.8,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963062174,0.10439759,2315.7,2314.8,7.06377393]
["bitfinex-derivatives","ETHF0:USTF0",1769963062480,0.10439759,2315.3,2313.9,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963062786,0.10439759,2315.0,2314.2,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963063084,0.10439759,2315.5,2314.2,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963063281,0.10439759,2315.0,2314.3,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1769963063477,0.32058759,2315.0,2314.3,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1769963063686,5.08636322,2316.4,2314.2,7.06325717]
["bitfinex-derivatives","ETHF0:USTF0",1769963063687,43.14214891,2316.6,2314.7,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963063886,17.07399658,2317.2,2314.6,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963063887,0.21596,2317.4,2315.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963064181,0.21598,2317.2,2315.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963064379,6.43212344,2317.9,2315.6,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963064583,6.2323451,2318.3,2316.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963064877,3.892,2318.4,2316.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963065083,0.21592,2317.9,2316.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963065280,6.2323451,2318.3,2316.6,7.06377393]
["bitfinex-derivatives","ETHF0:USTF0",1769963065479,6.6949698,2317.9,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963065786,0.21594,2317.6,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963066085,0.21598,2317.3,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963066285,0.21598,2317.2,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963066488,6.6949698,2317.9,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963066780,0.21586,2318.5,2316.3,3.44232778]
["bitfinex-derivatives","ETHF0:USTF0",1769963067177,0.21581,2319.0,2316.9,3.65280301]
["bitfinex-derivatives","ETHF0:USTF0",1769963067382,6.92843346,2319.7,2317.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963067582,6.77558388,2319.8,2317.6,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963067775,0.21585,2318.6,2317.6,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963068088,6.71268346,2318.8,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963068277,0.21596,2317.4,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963068481,7.2985578,2318.1,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963068681,0.21598,2317.2,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963069578,7.2985578,2317.9,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963069986,0.21595,2317.6,2316.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963070891,0.21596,2317.4,2316.4,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963072688,0.21599,2317.1,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963072890,0.216,2317.0,2316.3,0.00553477]
["bitfinex-derivatives","ETHF0:USTF0",1769963073088,7.41554349,2318.3,2316.3,7.0650934]
["bitfinex-derivatives","ETHF0:USTF0",1769963073287,7.63135349,2319.1,2316.9,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963073487,0.21581,2319.1,2317.1,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963073690,7.41554349,2319.6,2317.4,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963073891,0.21579,2319.3,2317.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963074189,0.2158,2319.1,2317.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963075193,0.27864042,2319.8,2317.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963075395,0.06290042,2319.8,2317.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963075693,0.21577,2319.5,2317.5,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963075895,0.21577,2319.5,2317.5,7.27550863]
["bitfinex-derivatives","ETHF0:USTF0",1769963076194,0.21577,2319.4,2317.5,7.27550863]
["bitfinex-derivatives","ETHF0:USTF0",1769963076789,0.06290042,2319.8,2318.3,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963076990,7.51824821,2320.5,2318.8,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963077282,0.21575,2319.7,2318.8,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963077487,7.48374303,2322.2,2318.8,7.05955863]
["bitfinex-derivatives","ETHF0:USTF0",1769963077694,0.21559,2321.4,2319.4,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963077896,0.21559,2321.4,2319.6,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963078193,7.48374303,2321.9,2319.6,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963078387,0.21567,2320.6,2319.6,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963078589,7.48374303,2321.0,2319.6,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963078784,3.94990042,2321.5,2318.9,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963078785,0.21576,2319.6,2318.9,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963079088,0.21568,2320.4,2318.9,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963079494,0.21562,2321.1,2318.9,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963079692,0.21564,2320.9,2318.9,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963079885,0.21564,2320.9,2318.8,7.32379301]
["bitfinex-derivatives","ETHF0:USTF0",1769963079886,0.21557,2321.6,2319.5,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963080095,0.21561,2321.2,2319.5,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963080294,0.21565,2320.8,2319.5,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963080490,0.21569,2320.3,2319.5,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963080893,0.21551,2322.2,2320.0,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963081192,0.21558,2321.6,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963081393,0.27848042,2321.5,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963081693,0.36902076,2322.8,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963081694,0.21557,2321.6,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963081991,0.06290042,2321.9,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963082193,7.48374303,2321.8,2320.2,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963082491,0.21569,2320.3,2319.3,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963082691,7.48374303,2321.3,2319.3,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963082996,0.21568,2320.4,2319.3,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963083194,7.48374303,2321.0,2319.3,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963083590,7.48374303,2321.0,2319.3,7.31798323]
["bitfinex-derivatives","ETHF0:USTF0",1769963083591,7.48731341,2321.0,2319.3,7.31798323]
["bitfinex-derivatives","ETHF0:USTF0",1769963083792,0.21920038,2321.0,2319.3,7.31798323]
["bitfinex-derivatives","ETHF0:USTF0",1769963084096,0.00357038,2321.0,2319.3,7.31798323]
["bitfinex-derivatives","ETHF0:USTF0",1769963084490,0.00357038,2321.0,2319.5,7.31339076]
["bitfinex-derivatives","ETHF0:USTF0",1769963084690,7.69928303,2321.9,2320.0,3.43679301]
["bitfinex-derivatives","ETHF0:USTF0",1769963084890,0.21554,2321.9,2320.2,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963085194,7.036262,2322.4,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963085397,0.21556,2321.7,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963085699,0.21558,2321.5,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963086194,0.21703925,2321.7,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963086394,0.21557,2321.6,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963086794,0.06290042,2321.5,2320.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963086990,0.06290042,2321.1,2319.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963087188,7.036262,2321.5,2319.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963087401,7.036262,2321.1,2319.3,7.2949488]
["bitfinex-derivatives","ETHF0:USTF0",1769963087598,0.2157,2320.2,2319.3,7.2949488]
["bitfinex-derivatives","ETHF0:USTF0",1769963087798,0.21567,2320.5,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963088004,0.21568,2320.4,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963088207,7.036262,2321.2,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963088408,0.21569,2320.4,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963088611,0.21569,2320.3,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963088804,0.06290042,2321.1,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963089108,0.21567,2320.6,2319.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963089406,0.06290042,2320.3,2319.3,0.00459247]
["bitfinex-derivatives","ETHF0:USTF0",1769963089607,0.2158,2319.2,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963089805,0.21574,2319.8,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963089999,0.21578,2319.3,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963090706,0.21573,2319.9,2318.3,7.29426729]
["bitfinex-derivatives","ETHF0:USTF0",1769963090900,7.036262,2320.6,2318.3,7.29426729]
["bitfinex-derivatives","ETHF0:USTF0",1769963091101,0.21574,2319.8,2318.3,7.29426729]
["bitfinex-derivatives","ETHF0:USTF0",1769963091303,0.21573,2319.9,2318.3,7.29426729]
["bitfinex-derivatives","ETHF0:USTF0",1769963091706,3.883,2321.2,2318.5,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963092010,0.21559,2321.4,2319.6,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963092198,7.036262,2321.7,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963092405,0.21554,2321.9,2319.8,7.50608633]
["bitfinex-derivatives","ETHF0:USTF0",1769963092602,0.21558,2321.5,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963092807,0.21559,2321.4,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963093006,0.21563,2321.0,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963093199,0.21565,2320.7,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963093405,0.06290042,2321.2,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963093700,0.21565,2320.8,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963094010,7.036262,2321.5,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963094214,0.21567,2320.5,2319.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963094413,0.21567,2320.5,2319.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769963094414,7.036262,2320.9,2319.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963094605,0.06290042,2320.4,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963094911,7.09916242,2320.7,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963095111,0.21573,2319.9,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963095501,0.06290042,2319.9,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963095709,0.21582,2318.9,2318.4,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963095914,0.21582,2318.9,2318.3,0.00391096]
["bitfinex-derivatives","ETHF0:USTF0",1769963096209,0.21585,2318.6,2318.3,0.00391096]
["bitfinex-derivatives","ETHF0:USTF0",1769963096406,0.21585,2318.6,2317.6,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963096806,0.21586,2318.5,2317.6,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963097313,0.06681138,2318.5,2317.6,0.00545768]
["bitfinex-derivatives","ETHF0:USTF0",1769963097615,0.00391096,2318.5,2317.6,7.29581401]
["bitfinex-derivatives","ETHF0:USTF0",1769963098403,0.06681138,2318.5,2317.6,7.29581401]
["bitfinex-derivatives","ETHF0:USTF0",1769963098915,0.00391096,2318.5,2317.6,7.29581401]
["bitfinex-derivatives","ETHF0:USTF0",1769963099111,0.06681138,2318.5,2317.6,0.00545768]
["bitfinex-derivatives","ETHF0:USTF0",1769963099317,0.21587,2318.4,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963099616,0.00391096,2318.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963100009,3.883,2319.9,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963100010,0.21574,2319.8,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963100518,7.09916242,2319.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963100811,7.036262,2319.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963101004,0.21585,2318.6,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963101205,0.21586,2318.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963101712,3.883,2319.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963101713,0.21581,2319.0,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963101913,0.21583,2318.9,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963102608,0.21586,2318.5,2317.7,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963103014,0.2158,2319.1,2317.7,10.72714934]
["bitfinex-derivatives","ETHF0:USTF0",1769963103318,0.21581,2319.0,2317.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963104211,0.2157,2320.2,2318.0,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963104517,0.2157,2320.2,2318.6,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963104713,7.036262,2320.6,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963105016,8.96431876,2321.0,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963105017,0.21574,2319.8,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963105516,0.06290042,2319.6,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963105814,0.21575,2319.7,2318.8,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106017,0.21583,2318.8,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106214,7.036262,2319.6,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106510,9.5302987,2320.3,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106511,7.036262,2320.2,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106706,7.09916242,2320.2,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963106911,0.21576,2319.6,2317.9,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107210,7.036262,2320.1,2318.1,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107412,7.036262,2320.1,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107413,0.21573,2319.9,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107612,0.21574,2319.8,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107808,7.036262,2320.1,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963107809,0.21574,2319.7,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963108012,7.38303306,2319.9,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963108213,0.21581,2319.0,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963108418,0.06290042,2319.0,2318.3,7.29035633]
["bitfinex-derivatives","ETHF0:USTF0",1769963108617,0.21587,2318.4,2317.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963108810,7.38303306,2319.0,2317.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963109008,0.21589,2318.2,2317.2,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963109210,7.38303306,2318.5,2316.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963109411,0.21597,2317.3,2316.1,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963109614,0.21599,2317.2,2316.1,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963109916,7.38303306,2318.0,2316.1,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963110222,0.00485276,2317.2,2316.1,6.8586179]
["bitfinex-derivatives","ETHF0:USTF0",1769963110515,0.21603,2316.7,2315.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963110710,0.00545769,2317.2,2315.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963111118,0.06835811,2317.2,2315.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963111314,0.06290042,2316.9,2315.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963111519,0.21606,2316.3,2315.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963111715,0.21606,2316.3,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963111910,7.38849075,2317.2,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963112218,0.21602,2316.7,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963112612,0.27892042,2316.7,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963112814,0.21602,2316.7,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963113006,0.22143769,2317.2,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963113208,0.06290042,2317.1,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963113411,0.00545769,2317.2,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963115017,0.21601,2316.9,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963115219,0.00545769,2317.2,2315.3,6.85729206]
["bitfinex-derivatives","ETHF0:USTF0",1769963115719,0.00545769,2317.2,2315.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963115915,0.00545769,2317.2,2315.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963116522,11.26803306,2318.5,2315.9,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963116822,0.21592,2317.8,2316.1,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963117322,7.38303306,2318.9,2316.4,7.07027617]
["bitfinex-derivatives","ETHF0:USTF0",1769963117518,0.00439173,2318.9,2317.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963117715,0.21571,2320.1,2318.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963118025,0.27885042,2319.9,2318.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963118220,7.38303306,2320.2,2318.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963118519,7.38303306,2319.6,2318.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963118719,0.21574,2319.8,2318.2,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963118916,0.49459042,2319.8,2318.2,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963119113,0.27885042,2319.7,2318.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963119315,0.21574,2319.8,2318.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963119511,7.59866306,2321.0,2318.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963119716,11.26803306,2321.5,2319.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963119920,7.38303306,2321.4,2319.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963120230,0.27885042,2321.2,2319.2,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963120514,3.885,2321.5,2319.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963120714,7.38303306,2321.3,2319.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963120922,0.27885042,2320.3,2319.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963121118,0.21574,2319.8,2318.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963121323,0.21577,2319.4,2318.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963121525,0.21579,2319.2,2318.0,6.85939882]
["bitfinex-derivatives","ETHF0:USTF0",1769963121721,0.21583,2318.9,2318.0,6.85939882]
["bitfinex-derivatives","ETHF0:USTF0",1769963122021,0.27885042,2318.5,2318.0,0.00517265]
["bitfinex-derivatives","ETHF0:USTF0",1769963122321,0.21585,2318.6,2317.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963122615,0.21587,2318.4,2317.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963122818,0.27885042,2318.6,2317.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963123016,7.59877306,2319.8,2317.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963123223,7.38646352,2319.8,2317.5,6.8579017]
["bitfinex-derivatives","ETHF0:USTF0",1769963123614,0.00343046,2319.8,2317.5,6.8579017]
["bitfinex-derivatives","ETHF0:USTF0",1769963123920,0.21575,2319.7,2317.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963124225,7.38303306,2320.8,2318.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963124417,12.46435182,2321.7,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769963124613,7.38303306,2321.7,2319.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963124818,7.38303306,2321.7,2319.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963124819,0.2156,2321.3,2319.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963125322,0.27885042,2321.2,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963125521,0.27885042,2320.8,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963125822,0.21561,2321.2,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963126012,0.27885042,2321.0,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963126217,0.21561,2321.2,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963126413,0.00174219,2321.3,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963127022,0.27885042,2321.2,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963127316,0.27885042,2321.1,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963127521,0.49448042,2321.0,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963127721,0.27885042,2320.8,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963128121,0.00174219,2321.3,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963128617,0.27885042,2320.8,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963129023,0.21564,2320.9,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963129320,0.00174219,2321.3,2319.7,6.85935196]
["bitfinex-derivatives","ETHF0:USTF0",1769963129522,0.00174219,2321.3,2319.7,7.07509196]
["bitfinex-derivatives","ETHF0:USTF0",1769963130020,7.38303306,2322.8,2320.8,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963130212,7.59842306,2323.6,2321.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963130416,7.59842306,2323.6,2321.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963130417,0.21539,2323.5,2321.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963130823,0.21539,2323.5,2321.6,6.85862131]
["bitfinex-derivatives","ETHF0:USTF0",1769963131024,7.38303306,2323.6,2321.6,6.85862131]
["bitfinex-derivatives","ETHF0:USTF0",1769963131222,0.21544,2323.0,2321.6,6.85862131]
["bitfinex-derivatives","ETHF0:USTF0",1769963131930,7.38303306,2323.6,2321.6,6.85862131]
["bitfinex-derivatives","ETHF0:USTF0",1769963132129,7.38303306,2324.1,2321.6,6.85862131]
["bitfinex-derivatives","ETHF0:USTF0",1769963132331,0.21536,2323.9,2321.9,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963133028,0.21536,2323.9,2321.9,7.06975617]
["bitfinex-derivatives","ETHF0:USTF0",1769963133224,0.06290042,2324.7,2322.8,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963133432,0.06290042,2324.7,2323.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963133632,0.06290042,2324.7,2323.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963134224,0.36786759,2326.3,2324.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963134535,5.08131876,2327.6,2323.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963134536,0.21508,2326.9,2324.5,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963134723,0.21511,2326.6,2324.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963134924,7.38303306,2327.0,2324.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963135227,7.38303306,2326.6,2324.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963135430,0.2151,2326.7,2324.7,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963135627,7.38303306,2327.6,2325.0,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963135828,7.38303306,2328.1,2325.3,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963136032,0.21488,2329.1,2326.4,7.06934617]
["bitfinex-derivatives","ETHF0:USTF0",1769963136333,0.21493,2328.5,2326.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963136532,0.36808742,2329.9,2326.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963136533,7.38303306,2329.2,2326.6,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963136839,7.38303306,2329.7,2326.8,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963137139,7.38303306,2330.1,2327.2,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963137442,7.38303306,2330.1,2327.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963137736,7.26991771,2329.2,2327.4,6.85422617]
["bitfinex-derivatives","ETHF0:USTF0",1769963137933,7.26991771,2328.7,2326.8,6.8854965]
["bitfinex-derivatives","ETHF0:USTF0",1769963138136,0.21502,2327.6,2326.8,0.0053649]
["bitfinex-derivatives","ETHF0:USTF0",1769963138336,0.21486,2329.3,2326.8,6.8854965]
["bitfinex-derivatives","ETHF0:USTF0",1769963138636,7.26991771,2328.4,2326.8,6.8854965]
["bitfinex-derivatives","ETHF0:USTF0",1769963138830,7.26991771,2327.6,2325.9,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963139029,7.26991771,2327.6,2324.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963139030,0.21507,2327.0,2325.0,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963139236,7.26991771,2326.6,2325.0,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963139433,7.26991771,2326.6,2323.0,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1769963139434,0.21516,2326.1,2324.0,12.2051316]
["bitfinex-derivatives","ETHF0:USTF0",1769963139635,0.21519,2325.7,2324.0,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963139931,0.2205549,2325.7,2324.0,6.88336856]
["bitfinex-derivatives","ETHF0:USTF0",1769963140435,0.0053649,2325.7,2324.0,6.88336856]
["bitfinex-derivatives","ETHF0:USTF0",1769963140634,0.21521,2325.5,2324.0,6.88336856]
["bitfinex-derivatives","ETHF0:USTF0",1769963140828,0.21523,2325.3,2324.0,6.88336856]
["bitfinex-derivatives","ETHF0:USTF0",1769963141030,0.21525,2325.0,2324.0,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1769963141228,0.21529,2324.6,2324.0,0.00323696]
["bitfinex-derivatives","ETHF0:USTF0",1769963141434,0.21533,2324.2,2322.5,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963141639,7.26991771,2324.7,2322.5,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963142042,0.0053649,2325.7,2322.5,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963142043,7.26991771,2324.5,2322.5,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963142540,0.21534,2324.1,2322.5,6.88387551]
["bitfinex-derivatives","ETHF0:USTF0",1769963142738,0.21538,2323.7,2322.5,6.88387551]
["bitfinex-derivatives","ETHF0:USTF0",1769963142933,0.21538,2323.7,2322.5,0.00374391]
["bitfinex-derivatives","ETHF0:USTF0",1769963142934,7.2747906,2323.7,2322.5,0.00374391]
["bitfinex-derivatives","ETHF0:USTF0",1769963143132,0.00487289,2323.7,2322.0,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963143337,0.00487289,2323.7,2322.2,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963143637,0.22024289,2323.7,2322.2,6.8801316]
["bitfinex-derivatives","ETHF0:USTF0",1769963143833,7.2747906,2323.7,2321.8,13.81909648]
["bitfinex-derivatives","ETHF0:USTF0",1769963144041,0.21543,2323.1,2321.8,13.82266573]
["bitfinex-derivatives","ETHF0:USTF0",1769963144440,7.48535771,2323.0,2321.8,1.2665001]
["bitfinex-derivatives","ETHF0:USTF0",1769963144935,7.31272917,2323.7,2321.8,8.08596357]
["bitfinex-derivatives","ETHF0:USTF0",1769963145136,7.31272917,2323.7,2321.9,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963146033,7.31272917,2323.7,2321.8,1.2665001]
["bitfinex-derivatives","ETHF0:USTF0",1769963146034,0.2154,2323.5,2322.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963146636,0.00487289,2323.7,2322.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963146837,0.21541,2323.3,2322.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963147237,0.21541,2323.3,2322.1,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963147646,0.00487289,2323.7,2322.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963147939,0.21539,2323.6,2322.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963148443,0.21544,2323.0,2322.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963148642,0.22025289,2323.7,2322.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963148834,0.00487289,2323.7,2322.6,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963149033,7.31272917,2323.7,2322.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963149537,0.21549,2322.5,2321.8,1.2665001]
["bitfinex-derivatives","ETHF0:USTF0",1769963149741,0.21542,2323.2,2321.9,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963149934,0.21545,2322.9,2322.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963150139,7.30785628,2323.6,2321.8,1.2665001]
["bitfinex-derivatives","ETHF0:USTF0",1769963150444,0.21548,2322.6,2321.8,8.08596357]
["bitfinex-derivatives","ETHF0:USTF0",1769963150839,0.21549,2322.5,2321.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963151046,6.65165917,2322.7,2321.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963151240,6.65165917,2322.6,2321.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963151438,6.65165917,2322.1,2320.1,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963151639,0.21541,2323.3,2321.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963151939,0.00487289,2323.7,2321.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963151940,0.21544,2323.0,2321.4,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963152140,0.21545,2323.0,2321.4,6.8244591]
["bitfinex-derivatives","ETHF0:USTF0",1769963152446,0.21545,2323.0,2322.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963152653,0.21545,2322.9,2322.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963152942,0.2154,2323.5,2322.2,11.12426347]
["bitfinex-derivatives","ETHF0:USTF0",1769963153242,6.65230581,2323.7,2322.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963153545,0.21543,2323.1,2322.2,11.12426347]
["bitfinex-derivatives","ETHF0:USTF0",1769963153740,0.21539,2323.6,2322.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963153941,0.21539,2323.6,2322.6,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963154146,0.21539,2323.5,2322.6,11.12426347]
["bitfinex-derivatives","ETHF0:USTF0",1769963154342,0.00487289,2323.7,2322.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963154544,0.2154,2323.5,2322.5,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963154744,0.00487289,2323.7,2322.5,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963154947,0.00487289,2323.7,2321.4,0.00499563]
["bitfinex-derivatives","ETHF0:USTF0",1769963154948,0.21533,2324.2,2323.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963155348,0.21527,2324.8,2323.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963155852,0.21528,2324.7,2323.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963156052,0.21878962,2324.7,2323.8,6.8233449]
["bitfinex-derivatives","ETHF0:USTF0",1769963156349,0.21878962,2324.7,2324.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963156852,0.21878962,2324.7,2324.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963157047,10.65447292,2325.4,2324.2,11.12426347]
["bitfinex-derivatives","ETHF0:USTF0",1769963157252,0.21523,2325.3,2324.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963157452,0.21524,2325.1,2324.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963157648,0.21524,2325.1,2323.8,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1769963157649,6.92001202,2325.0,2323.8,0.00388143]
["bitfinex-derivatives","ETHF0:USTF0",1769963158147,6.91613059,2324.6,2323.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963158352,6.88096721,2324.9,2323.0,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963158557,0.21534,2324.1,2323.0,11.12426347]
["bitfinex-derivatives","ETHF0:USTF0",1769963158747,0.21523,2325.3,2323.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963158948,0.00304279,2325.3,2324.5,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963159252,5.44735613,2327.2,2323.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1769963159253,0.21513,2326.4,2325.3,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963159555,6.88096721,2326.5,2324.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963159755,0.21517,2325.9,2324.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963159950,0.2152,2325.7,2324.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963160150,0.21522,2325.4,2324.8,6.82369671]
["bitfinex-derivatives","ETHF0:USTF0",1769963160346,0.21525,2325.1,2324.8,0.00423324]
["bitfinex-derivatives","ETHF0:USTF0",1769963160545,0.21523,2325.3,2322.9,7.03490347]
["bitfinex-derivatives","ETHF0:USTF0",1769963160854,0.00313025,2325.7,2324.4,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963161350,0.00313025,2325.7,2323.1,2.52426693]
["bitfinex-derivatives","ETHF0:USTF0",1769963161556,0.21528,2324.8,2323.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963161752,0.21528,2324.8,2323.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963161955,0.00313025,2325.7,2324.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963162154,0.00313025,2325.7,2324.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769963162454,0.00313025,2325.7,2323.8,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769963162455,7.27979276,2325.7,2323.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963162658,0.21534,2324.1,2323.1,0.00482573]
["bitfinex-derivatives","ETHF0:USTF0",1769963162957,0.21523,2325.3,2323.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963163258,0.21832025,2325.7,2324.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963163451,0.21832025,2325.7,2324.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963163652,0.21508,2326.9,2325.2,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963163854,7.27666251,2327.0,2325.5,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963164048,7.27979276,2326.7,2324.6,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963164248,7.27979276,2326.2,2324.6,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963164557,0.2153,2324.6,2322.6,31.006]
["bitfinex-derivatives","ETHF0:USTF0",1769963164755,0.00414669,2324.6,2322.6,31.00963988]
["bitfinex-derivatives","ETHF0:USTF0",1769963164957,0.00414669,2324.6,2322.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963165258,0.21943669,2324.6,2323.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963165452,0.21534,2324.1,2322.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963165755,0.00414669,2324.6,2323.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963166067,0.2154,2323.5,2322.6,3.87863988]
["bitfinex-derivatives","ETHF0:USTF0",1769963166257,7.30785628,2324.3,2322.6,0.00363988]
["bitfinex-derivatives","ETHF0:USTF0",1769963166450,0.21541,2323.4,2322.5,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963166653,7.31200297,2324.6,2322.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963167164,0.2154,2323.5,2322.8,6.81946347]
["bitfinex-derivatives","ETHF0:USTF0",1769963167363,0.2154,2323.5,2321.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769963167364,0.21546,2322.8,2321.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769963167559,0.21549,2322.5,2321.7,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1769963167760,0.21551,2322.3,2321.7,0.00376664]
["bitfinex-derivatives","ETHF0:USTF0",1769963167957,0.21551,2322.3,2320.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1769963168156,0.21552,2322.2,2321.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963168362,0.00452909,2322.8,2321.2,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963168564,7.00241531,2323.8,2321.1,2.52426693]
["bitfinex-derivatives","ETHF0:USTF0",1769963168758,3.875,2323.9,2320.8,2.52426693]
["bitfinex-derivatives","ETHF0:USTF0",1769963168759,0.21545,2322.9,2320.8,2.52426693]
["bitfinex-derivatives","ETHF0:USTF0",1769963168958,7.68329846,2324.3,2320.7,10.87397872]
["bitfinex-derivatives","ETHF0:USTF0",1769963168959,0.21539,2323.6,2321.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963169156,0.21546,2322.8,2321.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769963169371,0.2154,2323.5,2321.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963169557,0.22075453,2323.5,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963169864,0.21542,2323.2,2322.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963170067,0.00535453,2323.5,2322.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963170270,0.21548,2322.6,2321.8,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1769963170467,7.21782531,2323.3,2321.8,7.05820888]
["bitfinex-derivatives","ETHF0:USTF0",1769963170767,0.21544,2323.0,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963171163,0.21544,2323.0,2322.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769963171363,0.00535453,2323.5,2322.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963171565,0.21544,2323.0,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963171765,7.00776984,2323.5,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963172268,7.00776984,2323.5,2321.8,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1769963172269,0.2155,2322.4,2321.8,0.0051309]
["bitfinex-derivatives","ETHF0:USTF0",1769963172462,0.2155,2322.4,2321.8,4.3099309]
["bitfinex-derivatives","ETHF0:USTF0",1769963172664,7.00241531,2323.1,2321.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963172665,0.21547,2322.7,2321.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963172970,7.00241531,2322.6,2321.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963173367,7.00241531,2322.4,2321.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963173575,0.21555,2321.8,2321.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963173877,0.22064119,2321.8,2321.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963174170,0.22064119,2321.8,2321.5,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1769963174363,0.00508119,2321.8,2320.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963174562,7.00241531,2321.6,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963174767,0.21557,2321.6,2320.5,10.45698798]
["bitfinex-derivatives","ETHF0:USTF0",1769963174969,7.0074965,2321.8,2320.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963175272,0.21561,2321.2,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963175471,7.0074965,2321.8,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963175667,0.21561,2321.2,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963175967,0.21561,2321.2,2320.3,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963176168,0.21561,2321.2,2320.6,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963176367,0.21561,2321.2,2320.7,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963176673,0.21561,2321.2,2320.8,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963176863,0.00508119,2321.8,2321.1,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963177061,0.21559,2321.4,2320.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177261,0.00508119,2321.8,2320.7,10.45698798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177468,0.00508119,2321.8,2320.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177469,0.21561,2321.2,2320.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177772,0.21556,2321.7,2320.6,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177976,0.00508119,2321.8,2320.6,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963177977,0.21557,2321.6,2320.6,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963178271,7.0074965,2321.8,2320.2,7.05613898]
["bitfinex-derivatives","ETHF0:USTF0",1769963178473,0.21562,2321.1,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963178862,0.21564,2320.9,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963179072,0.21564,2320.9,2320.3,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963179271,0.21564,2320.9,2320.2,7.05613898]
["bitfinex-derivatives","ETHF0:USTF0",1769963179670,0.21564,2320.9,2320.7,3.40391]
["bitfinex-derivatives","ETHF0:USTF0",1769963179871,0.21564,2320.9,2320.2,7.05613898]
["bitfinex-derivatives","ETHF0:USTF0",1769963180069,0.21558,2321.5,2320.2,7.05613898]
["bitfinex-derivatives","ETHF0:USTF0",1769963180275,7.0074965,2321.8,2320.3,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963180475,0.21563,2321.0,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963180669,0.21565,2320.8,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963180875,7.00241531,2321.5,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963181076,5.19754921,2321.4,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963181470,0.21568,2320.4,2320.2,0.003061]
["bitfinex-derivatives","ETHF0:USTF0",1769963181677,0.21569,2320.3,2319.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769963181978,0.21566,2320.6,2319.7,7.05387798]
["bitfinex-derivatives","ETHF0:USTF0",1769963182178,0.21562,2321.1,2319.7,7.05387798]
["bitfinex-derivatives","ETHF0:USTF0",1769963182476,3.879,2321.6,2319.7,7.05387798]
["bitfinex-derivatives","ETHF0:USTF0",1769963182677,0.21564,2320.9,2319.7,7.05833244]
["bitfinex-derivatives","ETHF0:USTF0",1769963183078,0.2156,2321.3,2319.7,7.05833244]
["bitfinex-derivatives","ETHF0:USTF0",1769963183380,0.22063119,2321.8,2320.3,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963183575,0.22063119,2321.8,2320.4,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963183772,0.21551,2322.3,2320.4,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963183976,0.21551,2322.3,2320.9,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963184276,0.21546,2322.8,2320.9,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963184671,5.19905733,2323.3,2320.9,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963184872,5.20429465,2323.3,2320.9,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963185274,0.21547,2322.7,2320.9,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963185482,0.22064732,2323.3,2321.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963185779,0.22064732,2323.3,2321.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963186084,0.21536,2323.9,2321.9,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963186377,0.21536,2323.9,2322.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963186575,0.21533,2324.2,2322.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963186775,5.22442425,2324.5,2322.5,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963186971,0.21545,2322.9,2321.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963187173,0.21547,2322.7,2321.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963187570,0.00462032,2322.9,2321.7,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963187771,5.22442425,2324.3,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963188182,0.21539,2323.6,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963188579,0.2154,2323.4,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963188772,0.21541,2323.3,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963188976,0.21542,2323.2,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963189177,0.21544,2323.0,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963189478,0.00525275,2323.4,2322.0,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963189778,0.00525275,2323.4,2322.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963190383,14.06151147,2324.8,2322.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963190384,0.21533,2324.2,2322.1,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963190578,0.21527,2324.8,2322.6,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963190880,0.21527,2324.8,2322.5,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963190881,0.21531,2324.4,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963191277,0.21532,2324.3,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963191478,0.21534,2324.1,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963191679,0.21535,2324.0,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963192276,5.94104214,2324.5,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963192475,0.21537,2323.8,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963193686,0.21532,2324.3,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963193886,0.21533,2324.2,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963195182,6.10562425,2324.6,2322.8,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963195383,0.21543,2323.1,2322.4,7.05307798]
["bitfinex-derivatives","ETHF0:USTF0",1769963195683,6.59206487,2323.1,2321.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769963195892,0.21546,2322.8,2321.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769963196101,6.59206487,2323.6,2321.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769963196391,6.59110363,2323.7,2321.3,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963196586,0.21543,2323.1,2321.3,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963196891,10.46810363,2324.1,2321.6,2.49538843]
["bitfinex-derivatives","ETHF0:USTF0",1769963197094,10.46810363,2324.1,2321.5,3.66134644]
["bitfinex-derivatives","ETHF0:USTF0",1769963197095,0.21542,2323.2,2321.5,2.5002707]
["bitfinex-derivatives","ETHF0:USTF0",1769963197391,0.21542,2323.2,2321.8,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963197690,6.47762969,2323.8,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963197988,0.21544,2323.0,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963198188,0.21545,2322.9,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963198389,0.21547,2322.7,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963198580,6.47762969,2323.8,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963199086,6.47762969,2323.4,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963199289,0.21549,2322.4,2321.7,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963199684,6.47762969,2323.0,2321.5,0.00488227]
["bitfinex-derivatives","ETHF0:USTF0",1769963199886,2.801,2323.3,2320.8,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963199887,6.47762969,2323.1,2320.8,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963200190,0.21545,2322.9,2320.9,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963200396,0.21545,2322.9,2321.1,6.89749687]
["bitfinex-derivatives","ETHF0:USTF0",1769963200690,0.21546,2322.8,2321.4,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963200989,0.00343745,2322.9,2321.4,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963201493,0.00343745,2322.9,2321.9,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963201995,0.00343745,2322.9,2322.1,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963202187,0.00343745,2322.9,2322.3,0.00488227]
["bitfinex-derivatives","ETHF0:USTF0",1769963202486,0.00343745,2322.9,2322.1,6.89749687]
["bitfinex-derivatives","ETHF0:USTF0",1769963202686,6.46219467,2323.7,2322.3,6.89749687]
["bitfinex-derivatives","ETHF0:USTF0",1769963202894,0.21542,2323.2,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963203089,6.46219467,2323.7,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963203287,0.2153,2324.5,2323.2,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963203684,0.21531,2324.4,2323.4,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963204191,0.21531,2324.4,2323.2,0.00376681]
["bitfinex-derivatives","ETHF0:USTF0",1769963204394,0.21533,2324.2,2323.2,6.89638141]
["bitfinex-derivatives","ETHF0:USTF0",1769963204691,0.00179671,2324.5,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963204692,6.45579158,2324.0,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963205092,0.21542,2323.3,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963205293,0.21535,2324.0,2322.3,6.8926146]
["bitfinex-derivatives","ETHF0:USTF0",1769963205594,0.21535,2324.0,2322.5,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963205797,0.21535,2324.0,2322.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963206094,0.21535,2324.0,2322.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963206290,0.00179671,2324.5,2322.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963206489,0.00179671,2324.5,2323.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963206995,0.00179671,2324.5,2322.5,8.33321301]
["bitfinex-derivatives","ETHF0:USTF0",1769963206996,0.00179671,2324.5,2323.6,7.38952765]
["bitfinex-derivatives","ETHF0:USTF0",1769963207291,6.49047224,2325.8,2324.1,0.00488227]
["bitfinex-derivatives","ETHF0:USTF0",1769963207489,0.21513,2326.4,2324.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963207891,0.21513,2326.4,2324.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963208083,6.49047224,2326.7,2324.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963208283,6.43271232,2326.4,2324.9,7.38912627]
["bitfinex-derivatives","ETHF0:USTF0",1769963208488,0.21513,2326.4,2325.1,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963208691,0.21513,2326.4,2325.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963208994,0.00376681,2326.7,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963209292,0.00376681,2326.7,2325.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963209490,0.00376681,2326.7,2325.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963209691,0.21511,2326.6,2325.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963209994,0.21511,2326.6,2325.3,7.38952765]
["bitfinex-derivatives","ETHF0:USTF0",1769963210193,0.21511,2326.6,2325.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963210595,6.36764927,2326.7,2325.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963210794,0.21515,2326.1,2325.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963210996,0.21518,2325.8,2324.9,7.38912627]
["bitfinex-derivatives","ETHF0:USTF0",1769963211395,0.21518,2325.8,2325.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963211596,0.21512,2326.5,2325.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963211797,6.36764927,2326.7,2325.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963211996,0.21515,2326.1,2325.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963212493,0.21515,2326.1,2325.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963212693,6.36764927,2326.7,2325.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963212898,0.21504,2327.3,2326.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963213493,4.08998,2328.0,2326.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963213697,3.875,2328.0,2326.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963213887,0.21504,2327.3,2326.9,7.38944974]
["bitfinex-derivatives","ETHF0:USTF0",1769963214087,0.21504,2327.3,2326.9,0.00480436]
["bitfinex-derivatives","ETHF0:USTF0",1769963214591,5.56452553,2327.9,2325.5,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963214792,5.56452553,2327.8,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963214994,0.21507,2327.0,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963215196,2.811,2327.9,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963215197,0.21511,2326.6,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963215589,0.21513,2326.4,2325.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963215892,0.00480435,2326.6,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963216190,0.21512,2326.5,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963216397,0.2151,2326.7,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963216790,0.21511,2326.6,2326.0,0.00488227]
["bitfinex-derivatives","ETHF0:USTF0",1769963216990,0.21511,2326.6,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963217185,5.6845046,2327.3,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963217186,0.21512,2326.5,2325.8,7.38982784]
["bitfinex-derivatives","ETHF0:USTF0",1769963217385,5.6845046,2328.1,2326.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963217594,0.21502,2327.5,2326.0,11.26352765]
["bitfinex-derivatives","ETHF0:USTF0",1769963217799,0.21495,2328.3,2327.1,0.00488227]
["bitfinex-derivatives","ETHF0:USTF0",1769963218092,5.6845046,2329.8,2327.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963218299,0.21486,2329.3,2327.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963218492,0.21479,2330.0,2327.8,7.39008947]
["bitfinex-derivatives","ETHF0:USTF0",1769963218690,5.5133494,2330.2,2328.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963218887,5.5133494,2329.9,2328.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963219087,0.21492,2328.6,2327.8,0.00544409]
["bitfinex-derivatives","ETHF0:USTF0",1769963219390,0.21504,2327.4,2326.1,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963219595,3.41421301,2329.4,2326.9,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963219895,0.21499,2327.9,2326.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220091,0.21495,2328.3,2326.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220294,0.00353801,2328.3,2326.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220497,0.21478,2330.2,2328.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220700,7.68329846,2331.6,2328.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220701,0.21463,2331.8,2328.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963220906,2.1380987,2334.0,2331.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963221091,0.21445,2333.8,2331.7,10.79885839]
["bitfinex-derivatives","ETHF0:USTF0",1769963221290,0.01130692,2334.1,2331.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963221493,0.01130692,2334.1,2332.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963221701,5.61027908,2333.8,2332.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963221897,5.39582908,2333.8,2332.4,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963222199,5.39582908,2333.8,2331.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1769963222200,5.39582908,2333.1,2331.7,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1769963222391,5.32373371,2331.7,2330.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963222595,5.53837371,2331.7,2329.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963222793,8.16736657,2332.1,2329.1,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1769963222794,4.29636657,2330.7,2329.1,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963222995,5.32373371,2331.2,2329.1,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963223293,0.21473,2330.7,2329.1,7.38786842]
["bitfinex-derivatives","ETHF0:USTF0",1769963223501,9.62010028,2330.9,2329.1,7.38786842]
["bitfinex-derivatives","ETHF0:USTF0",1769963223798,5.32373371,2329.8,2328.3,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963223990,2.894,2330.9,2327.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963223991,5.53861371,2329.1,2327.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963224194,0.21488,2329.1,2327.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963224391,5.15140124,2330.1,2328.0,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963224599,5.15140124,2330.1,2328.2,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963224804,4.93661124,2330.0,2328.2,7.38912609]
["bitfinex-derivatives","ETHF0:USTF0",1769963225099,0.0053063,2330.1,2325.8,3.66238133]
["bitfinex-derivatives","ETHF0:USTF0",1769963225100,4.93661124,2329.7,2327.7,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963225402,0.2200863,2330.1,2327.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963225403,0.21483,2329.6,2327.8,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963225601,0.0053063,2330.1,2328.0,7.38464538]
["bitfinex-derivatives","ETHF0:USTF0",1769963226000,0.0053063,2330.1,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963226198,0.2148,2329.9,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963226399,4.992874,2329.4,2328.0,0.00501836]
["bitfinex-derivatives","ETHF0:USTF0",1769963226594,8.861874,2329.9,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963226899,0.21485,2329.4,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963227294,3.869,2329.9,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963227699,0.21489,2329.0,2328.0,7.38966374]
["bitfinex-derivatives","ETHF0:USTF0",1769963227998,0.2149,2328.8,2327.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963228401,4.29636657,2328.7,2327.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963228600,4.29636657,2328.5,2327.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963228796,4.29636657,2328.1,2325.6,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963228998,3.41421301,2329.2,2325.6,7.28321301]
["bitfinex-derivatives","ETHF0:USTF0",1769963228999,0.215,2327.8,2325.6,7.28321301]
["bitfinex-derivatives","ETHF0:USTF0",1769963229205,0.21502,2327.5,2325.6,7.28321301]
["bitfinex-derivatives","ETHF0:USTF0",1769963229906,0.21495,2328.3,2326.3,3.41421301]
["bitfinex-derivatives","ETHF0:USTF0",1769963230103,0.21496,2328.2,2325.6,7.28677953]
["bitfinex-derivatives","ETHF0:USTF0",1769963230405,0.21496,2328.2,2325.6,3.87256652]
["bitfinex-derivatives","ETHF0:USTF0",1769963230605,0.21497,2328.1,2325.7,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1769963230805,0.00310912,2328.1,2325.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963231008,0.00310912,2328.1,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963232205,4.29636657,2327.9,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963232406,0.00310912,2328.1,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963232606,0.21807912,2328.1,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963232906,0.21498,2328.0,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963233307,0.00310912,2328.1,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963233508,0.21506,2327.1,2326.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963234017,4.29636657,2326.2,2325.7,1.1343702]
["bitfinex-derivatives","ETHF0:USTF0",1769963234219,0.00543462,2326.2,2325.7,8.08650651]
["bitfinex-derivatives","ETHF0:USTF0",1769963234416,4.29636657,2325.9,2325.7,8.08650651]
["bitfinex-derivatives","ETHF0:USTF0",1769963234716,0.21512,2326.5,2325.7,8.08650651]
["bitfinex-derivatives","ETHF0:USTF0",1769963235021,7.46983181,2327.2,2325.7,8.08650651]
["bitfinex-derivatives","ETHF0:USTF0",1769963235223,7.46983181,2327.0,2325.7,1.1343702]
["bitfinex-derivatives","ETHF0:USTF0",1769963235519,3.869,2327.3,2324.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963235520,0.21514,2326.2,2324.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963235820,7.46983181,2326.5,2324.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963236119,7.46983181,2327.0,2324.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963236317,0.21506,2327.1,2324.8,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963236525,0.21846644,2327.1,2325.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963236924,0.00340644,2327.1,2325.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963237226,0.00340644,2327.1,2325.0,7.16738631]
["bitfinex-derivatives","ETHF0:USTF0",1769963237419,0.00340644,2327.1,2325.0,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963237817,0.00340644,2327.1,2325.2,7.16736631]
["bitfinex-derivatives","ETHF0:USTF0",1769963238023,0.21846644,2327.1,2325.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963238418,0.00340644,2327.1,2325.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963238619,0.21509,2326.8,2325.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963240024,7.47323825,2327.1,2325.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963240221,7.46983181,2327.0,2325.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963240420,0.21519,2325.7,2324.8,0.00322604]
["bitfinex-derivatives","ETHF0:USTF0",1769963240618,7.46983181,2326.1,2324.8,0.00322604]
["bitfinex-derivatives","ETHF0:USTF0",1769963241021,0.21522,2325.4,2324.8,0.00322604]
["bitfinex-derivatives","ETHF0:USTF0",1769963241221,3.87340644,2327.1,2324.3,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963241222,0.21523,2325.3,2324.3,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963241422,7.46983181,2325.8,2324.3,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963241921,7.46983181,2325.8,2323.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963242123,0.21529,2324.6,2323.2,6.95772749]
["bitfinex-derivatives","ETHF0:USTF0",1769963242327,0.2153,2324.5,2323.2,6.95772749]
["bitfinex-derivatives","ETHF0:USTF0",1769963242629,0.21519,2325.7,2323.2,7.17313749]
["bitfinex-derivatives","ETHF0:USTF0",1769963242831,0.21519,2325.7,2323.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963243031,7.46983181,2325.7,2323.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963243223,0.21522,2325.4,2323.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963243427,0.00465319,2325.8,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963243726,0.00465319,2325.8,2324.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963243927,0.00465319,2325.8,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1769963243928,0.00465319,2325.8,2324.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963244927,7.474485,2325.8,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963245122,0.21522,2325.4,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963245329,0.00465319,2325.8,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963245627,0.21983319,2325.8,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963245832,0.21519,2325.7,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963246217,0.00465319,2325.8,2323.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963246420,0.21508,2326.9,2324.7,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963246625,0.21511,2326.6,2324.7,7.16741631]
["bitfinex-derivatives","ETHF0:USTF0",1769963247326,3.871,2327.6,2324.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963247532,3.8754098,2327.6,2325.3,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963247731,0.0044098,2327.6,2325.5,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963248031,0.21496,2328.3,2326.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963248230,3.872,2328.6,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963248430,0.21498,2328.0,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963248629,7.46983181,2328.5,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963248831,0.21499,2327.9,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963249226,0.21934537,2327.9,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963249531,0.21492,2328.6,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963249720,0.21495,2328.3,2326.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963249919,0.21498,2328.0,2326.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963250121,7.46983181,2328.1,2326.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963250332,7.46983181,2327.9,2326.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769963250526,0.21504,2327.4,2326.3,10.82813218]
["bitfinex-derivatives","ETHF0:USTF0",1769963250722,0.21504,2327.3,2326.3,3.87599587]
["bitfinex-derivatives","ETHF0:USTF0",1769963250928,0.21508,2326.9,2325.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963251725,0.00495106,2327.9,2325.6,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963252025,0.21501,2327.7,2325.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963252433,0.00495106,2327.9,2325.9,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963252731,0.00495106,2327.9,2326.2,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963252932,0.00495106,2327.9,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963253728,0.21994106,2327.9,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963253926,0.21502,2327.5,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963255333,0.21504,2327.3,2326.4,6.95213631]
["bitfinex-derivatives","ETHF0:USTF0",1769963255626,0.21504,2327.3,2325.7,8.79514908]
["bitfinex-derivatives","ETHF0:USTF0",1769963255627,0.21509,2326.8,2325.6,0.00543799]
["bitfinex-derivatives","ETHF0:USTF0",1769963255827,7.46983181,2326.7,2325.6,0.00543799]
["bitfinex-derivatives","ETHF0:USTF0",1769963256331,0.21515,2326.1,2325.6,0.00543799]
["bitfinex-derivatives","ETHF0:USTF0",1769963256530,0.21985329,2326.1,2325.6,0.00543799]
["bitfinex-derivatives","ETHF0:USTF0",1769963256930,0.21985329,2326.1,2325.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769963257332,0.21516,2326.0,2325.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769963257726,0.00470329,2326.1,2325.1,11.15826643]
["bitfinex-derivatives","ETHF0:USTF0",1769963257924,0.21505,2327.2,2325.4,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963258127,7.28129271,2327.3,2325.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963258534,7.28129271,2327.0,2325.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963258932,7.28460129,2327.0,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963259133,0.21513,2326.4,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963259630,0.21514,2326.2,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963259936,0.21517,2326.0,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963260132,0.00330858,2327.0,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963260935,0.21509,2326.8,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963261129,0.21513,2326.4,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963261528,7.28129271,2326.8,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963261735,0.21511,2326.6,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963261939,0.00330858,2327.0,2325.5,7.29186098]
["bitfinex-derivatives","ETHF0:USTF0",1769963262239,0.00330858,2327.0,2325.6,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963262433,0.00330858,2327.0,2325.6,9.7771394]
["bitfinex-derivatives","ETHF0:USTF0",1769963262638,0.21508,2326.9,2325.7,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963263139,0.00330858,2327.0,2325.7,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963263534,0.00330858,2327.0,2325.9,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963263737,0.21499,2327.9,2326.1,9.7771394]
["bitfinex-derivatives","ETHF0:USTF0",1769963264037,0.21499,2327.9,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963264239,7.28129271,2328.5,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963264534,0.215,2327.8,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963264732,0.21828573,2327.8,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963264928,0.21501,2327.7,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963265133,0.00328573,2327.8,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963265639,0.21503,2327.5,2326.5,7.28726643]
["bitfinex-derivatives","ETHF0:USTF0",1769963267044,0.21505,2327.2,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963267733,0.21506,2327.1,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963267933,0.21508,2327.0,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963268341,7.07320679,2327.2,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963268537,0.00328573,2327.8,2326.2,7.00606655]
["bitfinex-derivatives","ETHF0:USTF0",1769963268737,0.00328573,2327.8,2326.5,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963269333,7.07649252,2327.8,2326.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963269534,0.00328573,2327.8,2326.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963270643,0.21503,2327.5,2326.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963272542,0.00328573,2327.8,2326.1,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963272736,0.21503,2327.5,2326.3,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963272940,0.00328573,2327.8,2326.3,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963273141,0.00328573,2327.8,2326.4,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963273339,0.00328573,2327.8,2326.5,12.00992655]
["bitfinex-derivatives","ETHF0:USTF0",1769963273651,0.21497,2328.1,2326.7,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963273847,7.07320679,2329.0,2326.9,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963274043,7.07320679,2328.9,2327.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963274239,7.07320679,2328.4,2326.6,10.66092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963274445,0.21502,2327.6,2326.6,10.66092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963274643,7.07320679,2327.4,2325.5,2.49446752]
["bitfinex-derivatives","ETHF0:USTF0",1769963274845,0.21512,2326.5,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963275041,0.21513,2326.4,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963275242,7.07320679,2327.1,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963275545,7.07320679,2327.3,2325.6,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963275944,0.21509,2326.9,2325.6,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963276144,0.21509,2326.9,2325.7,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963276347,0.21502,2327.5,2325.7,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963276547,0.00445059,2327.6,2325.9,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963276548,0.21504,2327.3,2325.9,2.48987297]
["bitfinex-derivatives","ETHF0:USTF0",1769963276743,0.21504,2327.3,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963276945,7.07765738,2327.6,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963277144,0.21508,2326.9,2326.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963277341,7.07320679,2327.2,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963277643,7.07320679,2327.0,2325.5,0.00459455]
["bitfinex-derivatives","ETHF0:USTF0",1769963277849,0.21515,2326.1,2324.8,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963278052,0.21515,2326.1,2324.9,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963278248,7.07320679,2326.5,2324.9,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963278249,0.21517,2326.0,2324.9,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963278447,7.07320679,2327.3,2325.4,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963278642,7.07320679,2327.3,2325.7,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963278848,0.00445059,2327.6,2325.8,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963279048,0.21947059,2327.6,2326.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963279246,0.00445059,2327.6,2326.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963279644,0.21947059,2327.6,2326.2,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963280149,0.00445059,2327.6,2326.3,9.28079952]
["bitfinex-derivatives","ETHF0:USTF0",1769963280352,0.00445059,2327.6,2326.4,14.48779952]
["bitfinex-derivatives","ETHF0:USTF0",1769963280555,7.07320679,2328.7,2326.9,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963280753,0.21499,2327.9,2326.9,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963281349,7.07320679,2329.1,2327.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963281548,7.07725906,2329.1,2327.3,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963281745,7.07320679,2328.3,2326.9,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963281948,0.21502,2327.6,2326.4,10.66092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963282158,0.21502,2327.6,2326.5,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963282346,7.07320679,2328.4,2326.6,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963282655,0.21498,2328.0,2326.6,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963282957,7.07320679,2327.4,2325.7,6.79475039]
["bitfinex-derivatives","ETHF0:USTF0",1769963283253,7.07320679,2327.4,2325.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963283254,0.21518,2325.8,2325.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963283453,0.21519,2325.7,2324.8,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963283959,0.21524,2325.2,2324.1,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963284157,0.00486998,2325.2,2324.1,6.79482047]
["bitfinex-derivatives","ETHF0:USTF0",1769963284350,0.21526,2325.0,2324.1,6.79482047]
["bitfinex-derivatives","ETHF0:USTF0",1769963284551,0.2152,2325.6,2324.1,6.79482047]
["bitfinex-derivatives","ETHF0:USTF0",1769963284951,0.2152,2325.6,2324.2,9.31236267]
["bitfinex-derivatives","ETHF0:USTF0",1769963285146,6.40128672,2326.3,2324.2,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963285355,6.40128672,2325.7,2324.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1769963285548,3.871,2325.6,2324.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1769963285850,0.21527,2324.9,2324.1,0.00389392]
["bitfinex-derivatives","ETHF0:USTF0",1769963286054,0.2153,2324.5,2323.4,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963286358,0.2153,2324.5,2322.9,2.52143612]
["bitfinex-derivatives","ETHF0:USTF0",1769963286359,7.28850679,2324.6,2323.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963286658,0.21524,2325.2,2323.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963286854,7.07320679,2326.3,2323.8,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963287048,0.21521,2325.5,2324.0,6.79092655]
["bitfinex-derivatives","ETHF0:USTF0",1769963287248,7.07320679,2325.8,2323.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769963287547,7.07320679,2325.8,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963287548,0.21529,2324.7,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963287752,0.21529,2324.7,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963288058,6.785,2325.5,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963288059,0.21523,2325.3,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963288359,0.21527,2324.8,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963288560,7.50526909,2325.0,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963288849,0.2153,2324.5,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963289053,7.50526909,2325.4,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963289251,0.21524,2325.1,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963289754,0.21522,2325.4,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963290052,0.21523,2325.3,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963290250,0.00340505,2325.4,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963290251,0.21524,2325.2,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963290451,0.00340505,2325.4,2323.9,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963290653,0.21521,2325.5,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963290857,0.21515,2326.2,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963291353,0.21522,2325.4,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963291552,0.21524,2325.2,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963291958,0.21519,2325.7,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963292157,0.21521,2325.5,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963292459,0.21515,2326.1,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963292660,0.21518,2325.8,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963293061,0.21519,2325.7,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963293355,0.21522,2325.4,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963293560,0.21524,2325.2,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963295956,0.2152,2325.6,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963296160,2.523,2326.6,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963296161,7.50526909,2325.7,2324.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963296460,7.50526909,2325.7,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963296461,7.50526909,2325.2,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963296963,0.2153,2324.5,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963298166,7.50526909,2325.2,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963298351,0.21527,2324.9,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963298550,0.21522,2325.4,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963298758,0.21523,2325.3,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963299155,0.21523,2325.3,2323.8,10.30525694]
["bitfinex-derivatives","ETHF0:USTF0",1769963299361,0.21525,2325.0,2323.9,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963299558,7.50526909,2325.6,2323.9,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963300362,7.50526909,2325.6,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963300363,7.50526909,2325.2,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963300557,10.27428672,2326.1,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963300558,7.50526909,2325.0,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963300758,0.2153,2324.6,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963301054,7.50526909,2325.1,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963301259,0.21531,2324.4,2323.8,6.89931745]
["bitfinex-derivatives","ETHF0:USTF0",1769963301658,0.21532,2324.3,2323.8,0.00506497]
["bitfinex-derivatives","ETHF0:USTF0",1769963301860,7.50526909,2324.8,2323.4,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963302056,0.21533,2324.2,2323.4,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963302257,11.37826909,2325.0,2323.4,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963302463,0.21528,2324.7,2323.4,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963302658,7.50526909,2325.8,2323.8,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963302963,7.50526909,2325.6,2323.9,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963303255,0.00389046,2325.8,2323.8,3.87847764]
["bitfinex-derivatives","ETHF0:USTF0",1769963303256,7.50526909,2324.9,2323.8,0.00547764]
["bitfinex-derivatives","ETHF0:USTF0",1769963303456,0.21535,2324.0,2323.8,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963303658,0.21537,2323.8,2323.0,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963304065,0.21532,2324.3,2323.0,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963304364,0.21537,2323.7,2323.0,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963304563,0.22026101,2323.7,2323.0,6.89950529]
["bitfinex-derivatives","ETHF0:USTF0",1769963304863,7.50526909,2324.4,2323.0,6.89950529]
["bitfinex-derivatives","ETHF0:USTF0",1769963305059,0.21532,2324.4,2323.0,6.89950529]
["bitfinex-derivatives","ETHF0:USTF0",1769963305262,0.21532,2324.3,2323.0,6.89950529]
["bitfinex-derivatives","ETHF0:USTF0",1769963305562,7.50526909,2324.9,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963305763,7.50962703,2324.9,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963305962,0.21533,2324.3,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963306557,0.00435794,2324.9,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963306558,7.50962703,2324.9,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963306764,0.21533,2324.2,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963307062,7.50962703,2324.9,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963307467,0.21532,2324.3,2323.1,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963308262,0.21538,2323.7,2323.0,0.00525281]
["bitfinex-derivatives","ETHF0:USTF0",1769963308762,7.50526909,2323.7,2322.2,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963309068,7.72066909,2323.4,2321.5,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963309368,0.21541,2323.3,2321.7,6.89425248]
["bitfinex-derivatives","ETHF0:USTF0",1769963309764,7.50526909,2323.4,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963309964,0.21543,2323.1,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963310164,7.50922985,2323.1,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963310366,0.21547,2322.7,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963310565,7.50922985,2323.1,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963310961,0.21548,2322.6,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963311767,0.21544,2323.0,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963311967,0.21545,2322.9,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963312671,0.21547,2322.7,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963313470,0.21548,2322.6,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963314670,0.21549,2322.5,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963315481,0.21544,2323.0,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963315872,0.21546,2322.8,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963317277,0.00396076,2323.1,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963317278,0.21541,2323.3,2321.7,6.89765035]
["bitfinex-derivatives","ETHF0:USTF0",1769963317479,0.21541,2323.3,2322.0,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963317773,0.21541,2323.3,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963317972,0.21536,2323.9,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963318174,0.21538,2323.7,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963318369,0.21915129,2323.7,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963318573,0.2154,2323.4,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963319070,6.87870561,2323.7,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963319274,0.21544,2323.1,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963319475,0.21915129,2323.7,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963319676,0.00377129,2323.7,2322.2,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963320274,0.2153,2324.6,2322.5,9.60751013]
["bitfinex-derivatives","ETHF0:USTF0",1769963320574,6.87493432,2325.0,2323.0,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963320771,6.87493432,2324.8,2323.0,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963320967,0.2153,2324.5,2323.0,10.96207401]
["bitfinex-derivatives","ETHF0:USTF0",1769963321169,6.87493432,2325.1,2323.3,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963321467,6.87810668,2325.1,2323.3,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963321671,0.21525,2325.0,2323.3,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963321870,0.21526,2324.9,2323.4,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963322072,0.21526,2324.9,2323.5,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963323880,0.00317236,2325.1,2323.5,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963324177,0.00317236,2325.1,2323.6,7.08607401]
["bitfinex-derivatives","ETHF0:USTF0",1769963324569,0.00317236,2325.1,2323.6,13.01344962]
["bitfinex-derivatives","ETHF0:USTF0",1769963324772,0.00317236,2325.1,2323.7,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963324978,6.87493432,2325.9,2324.2,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963325175,0.2152,2325.7,2324.2,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963325381,6.98548712,2326.2,2324.3,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963325585,0.21522,2325.4,2324.3,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963326277,0.21522,2325.4,2324.3,10.83815575]
["bitfinex-derivatives","ETHF0:USTF0",1769963326474,0.21522,2325.4,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963326675,6.98548712,2325.8,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963326883,0.21522,2325.4,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963328282,0.21523,2325.3,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963328486,0.21523,2325.2,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963328884,0.21524,2325.1,2324.4,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963329179,0.21524,2325.1,2323.7,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1769963329180,0.21529,2324.6,2323.7,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963329573,6.98548712,2324.9,2323.7,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963329777,0.21531,2324.4,2323.7,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963329979,0.21532,2324.3,2323.4,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1769963330180,0.21532,2324.3,2323.4,6.96569891]
["bitfinex-derivatives","ETHF0:USTF0",1769963330381,0.21533,2324.2,2323.4,6.96569891]
["bitfinex-derivatives","ETHF0:USTF0",1769963330678,0.21535,2324.0,2323.4,6.96569891]
["bitfinex-derivatives","ETHF0:USTF0",1769963331280,0.21537,2323.8,2323.4,0.00354316]
["bitfinex-derivatives","ETHF0:USTF0",1769963331584,0.21534,2324.1,2323.0,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963332387,0.21535,2324.0,2323.0,6.96752422]
["bitfinex-derivatives","ETHF0:USTF0",1769963332577,0.21537,2323.8,2323.0,6.96752422]
["bitfinex-derivatives","ETHF0:USTF0",1769963333085,0.2154,2323.4,2322.5,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963333380,0.21541,2323.3,2322.5,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963333575,0.21542,2323.2,2322.5,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963333776,6.98548712,2323.6,2322.1,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963333983,6.98548712,2323.2,2322.1,0.00498821]
["bitfinex-derivatives","ETHF0:USTF0",1769963334180,0.21549,2322.5,2322.1,0.00498821]
["bitfinex-derivatives","ETHF0:USTF0",1769963334380,6.40128672,2323.8,2321.0,2.52143612]
["bitfinex-derivatives","ETHF0:USTF0",1769963334381,0.21551,2322.2,2321.0,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963334782,7.05661177,2322.6,2321.0,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963334975,6.91648712,2322.6,2320.8,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963335286,0.2155,2322.4,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963335483,0.2155,2322.3,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963336388,0.0050618,2322.6,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963336687,6.98548712,2322.5,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963336886,0.21553,2322.1,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963337283,0.21554,2321.9,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963337682,0.21556,2321.8,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963337883,6.98548712,2322.2,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963338283,0.21557,2321.6,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963338478,0.21558,2321.5,2320.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1769963338980,0.21558,2321.5,2320.8,6.96724342]
["bitfinex-derivatives","ETHF0:USTF0",1769963339590,6.98548712,2322.0,2320.8,0.00508767]
["bitfinex-derivatives","ETHF0:USTF0",1769963339784,6.98548712,2322.0,2319.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1769963339785,6.98548712,2321.7,2319.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963339985,0.21563,2321.0,2319.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963340180,0.21564,2320.8,2319.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963340586,0.21559,2321.4,2319.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963340893,0.21940462,2321.4,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963341388,0.2156,2321.3,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963341589,0.00381462,2321.4,2320.1,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963341982,0.21549,2322.5,2320.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963342185,0.21549,2322.5,2320.8,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963342385,0.21554,2322.0,2320.8,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963342987,0.22022085,2322.0,2320.8,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963343387,6.98548712,2322.8,2320.8,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963343588,0.21549,2322.5,2321.0,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963343984,6.98548712,2322.9,2321.0,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963344187,0.35603102,2323.1,2320.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963344188,6.98548712,2322.1,2320.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963344395,6.98548712,2321.9,2320.6,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963344690,0.21563,2321.0,2319.8,10.84015575]
["bitfinex-derivatives","ETHF0:USTF0",1769963344995,0.21566,2320.7,2319.9,6.96215575]
["bitfinex-derivatives","ETHF0:USTF0",1769963346285,6.98548712,2321.0,2319.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1769963346588,0.21568,2320.5,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963346790,4.09361,2321.2,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963348190,0.21562,2321.1,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963348388,0.21563,2321.0,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963348594,0.21563,2320.9,2319.6,6.965887]
["bitfinex-derivatives","ETHF0:USTF0",1769963348791,0.21558,2321.5,2320.1,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963348994,0.21558,2321.5,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963349296,0.00505195,2322.1,2321.0,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963349893,0.22057195,2322.1,2321.0,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963350593,0.21555,2321.8,2321.0,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963352402,6.7943267,2322.1,2320.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963352597,0.21559,2321.4,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963352996,0.21562,2321.1,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963353697,0.21563,2321.0,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963354596,10.66827475,2321.7,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963354801,0.21563,2320.9,2320.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963355103,0.05,2321.0,2319.8,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963355298,6.83927475,2321.0,2319.8,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963355497,0.21567,2320.5,2319.8,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963355692,0.21568,2320.4,2319.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1769963355896,0.22068837,2320.4,2319.6,0.00373125]
["bitfinex-derivatives","ETHF0:USTF0",1769963356399,0.21575,2319.7,2318.9,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963356702,6.78927475,2319.7,2318.5,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963356896,0.21581,2319.1,2318.1,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963357099,0.21575,2319.7,2318.1,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963357303,0.21575,2319.7,2318.1,6.94413696]
["bitfinex-derivatives","ETHF0:USTF0",1769963357508,0.00500837,2320.4,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963357709,6.79428312,2320.4,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963358204,0.00500837,2320.4,2318.3,7.15478925]
["bitfinex-derivatives","ETHF0:USTF0",1769963358409,0.21572,2320.0,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963358801,0.21574,2319.8,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963359007,0.21576,2319.6,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963359406,6.78927475,2320.0,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963359407,6.78927475,2319.9,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963359605,0.21577,2319.4,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963360209,0.00500837,2320.4,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963360397,0.21572,2320.0,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963361509,6.78927475,2320.1,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963361806,0.21577,2319.5,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963362002,0.21571,2320.1,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963362211,0.21573,2319.9,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963362406,0.21575,2319.7,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963363211,0.2157,2320.2,2318.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963363412,6.78927475,2320.3,2318.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963363705,0.21575,2319.7,2318.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963363914,0.21575,2319.6,2318.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963364211,0.21577,2319.5,2318.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963364709,0.21572,2320.0,2318.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963364904,6.79428312,2320.4,2318.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963364905,0.00500837,2320.4,2318.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963365110,0.22068837,2320.4,2318.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963365410,0.00500837,2320.4,2318.9,9.46035537]
["bitfinex-derivatives","ETHF0:USTF0",1769963365709,0.05,2321.0,2319.2,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963366011,6.83927475,2321.0,2319.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963366209,0.05,2321.0,2319.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963366607,0.21564,2320.9,2319.3,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963366808,0.21564,2320.9,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963367007,0.0553132,2321.0,2319.5,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963367209,0.0553132,2321.0,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963368214,0.21564,2320.9,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963368513,0.21564,2320.8,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963368712,0.21566,2320.6,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963370012,0.0553132,2321.0,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963370213,0.21564,2320.9,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963371814,0.21565,2320.8,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963373312,0.21566,2320.7,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963373512,0.21568,2320.4,2319.6,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963373718,0.21568,2320.4,2319.4,3.78215419]
["bitfinex-derivatives","ETHF0:USTF0",1769963373719,0.21569,2320.3,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963373919,0.0553132,2321.0,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963374120,0.21568,2320.4,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963374322,0.21569,2320.3,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963375818,0.0553132,2321.0,2319.4,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963376023,0.21565,2320.7,2319.5,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963376914,0.0553132,2321.0,2319.6,14.60335537]
["bitfinex-derivatives","ETHF0:USTF0",1769963377120,0.21564,2320.8,2319.8,6.93891925]
["bitfinex-derivatives","ETHF0:USTF0",1769963377423,0.21564,2320.8,2319.8,6.9440768]
["bitfinex-derivatives","ETHF0:USTF0",1769963377619,0.0553132,2321.0,2319.8,6.9440768]
["bitfinex-derivatives","ETHF0:USTF0",1769963378016,0.21568,2320.5,2319.8,6.9440768]
["bitfinex-derivatives","ETHF0:USTF0",1769963380219,0.21568,2320.4,2319.8,6.9440768]
["bitfinex-derivatives","ETHF0:USTF0",1769963380525,0.21568,2320.4,2319.8,0.00515755]
["bitfinex-derivatives","ETHF0:USTF0",1769963380718,0.21568,2320.4,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963380918,7.28812841,2320.9,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963381120,0.21568,2320.4,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963381319,7.34344161,2321.0,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963381520,0.21568,2320.5,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963381917,0.21569,2320.4,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963382120,0.21569,2320.3,2319.8,7.1039506]
["bitfinex-derivatives","ETHF0:USTF0",1769963383227,7.28812841,2320.9,2319.0,9.62022917]
["bitfinex-derivatives","ETHF0:USTF0",1769963383228,7.28812841,2320.2,2319.0,9.62022917]
["bitfinex-derivatives","ETHF0:USTF0",1769963383527,6.40128672,2320.8,2319.0,7.09879305]
["bitfinex-derivatives","ETHF0:USTF0",1769963383822,0.21568,2320.4,2319.0,7.09879305]
["bitfinex-derivatives","ETHF0:USTF0",1769963384022,0.21568,2320.4,2319.3,7.09879305]
["bitfinex-derivatives","ETHF0:USTF0",1769963384222,0.21568,2320.4,2319.3,7.1023615]
["bitfinex-derivatives","ETHF0:USTF0",1769963384421,0.21568,2320.4,2319.3,9.62379762]
["bitfinex-derivatives","ETHF0:USTF0",1769963384617,0.21568,2320.4,2319.4,7.09879305]
["bitfinex-derivatives","ETHF0:USTF0",1769963385025,0.0553132,2321.0,2319.6,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963385224,0.0553132,2321.0,2319.7,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963385720,0.21566,2320.6,2319.7,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963386123,0.0553132,2321.0,2319.7,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963386527,0.21566,2320.6,2319.7,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963387822,0.0553132,2321.0,2319.7,9.54275602]
["bitfinex-derivatives","ETHF0:USTF0",1769963388020,0.0553132,2321.0,2319.8,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963388419,0.21562,2321.1,2319.8,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963388625,7.33864502,2321.9,2320.0,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963388924,0.21558,2321.5,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963389530,7.3434948,2321.5,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963389728,0.21563,2321.0,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963389922,0.00484978,2321.5,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963390626,0.22042978,2321.5,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963391132,0.21559,2321.4,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963391628,0.00484978,2321.5,2320.3,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963391830,0.00484978,2321.5,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963392132,0.21559,2321.4,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963395226,0.00484978,2321.5,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963396230,0.21562,2321.0,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963396424,0.12039761,2321.0,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963399233,0.00484978,2321.5,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963399836,0.21563,2321.0,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963400330,0.21563,2320.9,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963400535,0.21561,2321.2,2320.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963400731,0.21563,2321.0,2320.1,12.1733199]
["bitfinex-derivatives","ETHF0:USTF0",1769963401032,7.55414502,2322.4,2321.0,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963401335,0.21551,2322.3,2321.2,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963401532,7.33864502,2322.6,2321.2,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963401927,0.21554,2321.9,2321.2,7.02590203]
["bitfinex-derivatives","ETHF0:USTF0",1769963402139,7.33864502,2322.2,2321.2,7.02590203]
["bitfinex-derivatives","ETHF0:USTF0",1769963402438,13.73993174,2323.7,2322.0,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963402636,0.21537,2323.7,2322.2,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963402832,23.13062986,2324.5,2322.5,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963403035,0.21529,2324.7,2323.6,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963403239,24.4126416,2325.6,2323.8,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963403441,7.33864502,2325.0,2323.8,7.02491747]
["bitfinex-derivatives","ETHF0:USTF0",1769963403733,7.33864502,2325.0,2323.2,2.67565682]
["bitfinex-derivatives","ETHF0:USTF0",1769963403734,7.33864502,2324.4,2322.7,2.50779279]
["bitfinex-derivatives","ETHF0:USTF0",1769963403933,0.21537,2323.7,2322.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1769963404440,0.2153,2324.5,2322.3,2.50779279]
["bitfinex-derivatives","ETHF0:USTF0",1769963404638,6.3891469,2325.5,2322.5,2.50779279]
["bitfinex-derivatives","ETHF0:USTF0",1769963404639,0.21524,2325.2,2322.5,2.50779279]
["bitfinex-derivatives","ETHF0:USTF0",1769963404836,0.21525,2325.1,2323.2,2.50779279]
["bitfinex-derivatives","ETHF0:USTF0",1769963405036,0.21525,2325.1,2323.3,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1769963405436,7.33864502,2324.8,2323.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769963405631,0.21525,2325.1,2323.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769963405937,7.33864502,2324.6,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963406137,0.21527,2324.8,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963406342,0.21529,2324.7,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963407636,7.30836747,2325.2,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963407836,0.21527,2324.9,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963408033,0.00456592,2325.2,2323.4,7.0213199]
["bitfinex-derivatives","ETHF0:USTF0",1769963408630,0.21516,2326.0,2323.6,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963408836,0.21517,2325.9,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963409034,0.21517,2325.9,2323.8,7.20513593]
["bitfinex-derivatives","ETHF0:USTF0",1769963409243,7.30380155,2325.7,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963409442,0.21525,2325.0,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963409641,0.21526,2324.9,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963410234,0.21524,2325.2,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963410437,7.30380155,2325.5,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963410834,0.21527,2324.9,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963411039,7.30380155,2325.6,2323.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963412041,7.30380155,2324.9,2323.4,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963412246,0.21539,2323.6,2322.7,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963412436,0.21542,2323.2,2322.5,0.00312416]
["bitfinex-derivatives","ETHF0:USTF0",1769963412640,0.21547,2322.7,2321.2,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963412839,0.21551,2322.3,2320.7,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963413040,7.30380155,2322.8,2320.1,6.60049279]
["bitfinex-derivatives","ETHF0:USTF0",1769963413041,7.30380155,2322.1,2320.2,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963413242,0.21558,2321.5,2320.2,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963413440,0.21558,2321.5,2320.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963413640,7.30380155,2321.4,2320.1,3.88105978]
["bitfinex-derivatives","ETHF0:USTF0",1769963413838,7.30380155,2320.7,2318.6,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963414039,0.21565,2320.8,2319.1,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963414341,7.30700536,2321.5,2319.6,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963414548,7.30700536,2321.5,2319.7,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963414749,0.00320381,2321.5,2320.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963415049,7.51931155,2322.3,2320.7,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963415750,7.51927155,2322.7,2321.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963415950,7.51927155,2322.7,2320.6,8.54967138]
["bitfinex-derivatives","ETHF0:USTF0",1769963415951,7.30380155,2322.6,2320.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963416242,7.30380155,2322.6,2319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963416243,7.51934155,2321.9,2320.4,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963416842,7.30380155,2321.6,2320.4,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963417046,7.51937155,2321.6,2320.4,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963417348,0.21557,2321.6,2320.4,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963417844,0.21557,2321.6,2320.1,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963417845,7.30380155,2321.5,2320.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963418048,0.21557,2321.6,2320.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963418352,7.51937155,2321.6,2320.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963418843,0.21557,2321.6,2320.2,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963419040,2.74206961,2322.7,2319.9,10.86677593]
["bitfinex-derivatives","ETHF0:USTF0",1769963419041,7.30380155,2321.3,2319.9,10.86677593]
["bitfinex-derivatives","ETHF0:USTF0",1769963419446,0.21561,2321.2,2319.9,10.86677593]
["bitfinex-derivatives","ETHF0:USTF0",1769963419648,0.21561,2321.2,2320.0,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963420253,0.21563,2320.9,2319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963420440,7.52349133,2320.9,2319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963420748,0.00405978,2320.9,2320.0,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963423250,7.30786133,2320.9,2319.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769963423449,7.51946155,2320.6,2319.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1769963423853,7.51947155,2320.5,2319.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1769963424150,0.00405978,2320.9,2319.7,6.99321224]
["bitfinex-derivatives","ETHF0:USTF0",1769963424357,0.00405978,2320.9,2319.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963426854,0.21558,2321.5,2319.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963427246,0.21559,2321.4,2319.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963427449,7.30380155,2321.5,2319.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963427651,0.21562,2321.0,2319.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963428053,0.21567,2320.6,2319.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1769963428362,0.21562,2321.1,2319.7,6.99321224]
["bitfinex-derivatives","ETHF0:USTF0",1769963428553,7.30380155,2321.2,2319.7,6.99321224]
["bitfinex-derivatives","ETHF0:USTF0",1769963428754,0.21565,2320.8,2319.7,6.99321224]
["bitfinex-derivatives","ETHF0:USTF0",1769963429356,0.21566,2320.7,2319.7,6.99321224]
["bitfinex-derivatives","ETHF0:USTF0",1769963429559,0.21569,2320.3,2319.7,0.00343631]
["bitfinex-derivatives","ETHF0:USTF0",1769963429754,7.30380155,2320.2,2318.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963429948,0.21575,2319.7,2318.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963430153,0.21575,2319.6,2318.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963430350,0.21577,2319.5,2318.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963430556,3.88,2320.6,2318.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963430557,0.21572,2320.0,2318.7,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963430748,0.21915631,2320.0,2318.7,10.40623046]
["bitfinex-derivatives","ETHF0:USTF0",1769963431056,0.21573,2319.9,2318.8,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963431554,0.00343631,2320.0,2318.9,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963431858,0.21567,2320.5,2318.9,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963432058,7.30380155,2320.7,2318.9,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963432250,0.21571,2320.1,2318.9,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963432956,7.30380155,2320.4,2318.9,6.98977593]
["bitfinex-derivatives","ETHF0:USTF0",1769963433752,7.30380155,2320.0,2318.7,0.00378315]
["bitfinex-derivatives","ETHF0:USTF0",1769963433957,0.21576,2319.5,2318.7,6.99355908]
["bitfinex-derivatives","ETHF0:USTF0",1769963434858,0.21579,2319.3,2318.7,0.00378315]
["bitfinex-derivatives","ETHF0:USTF0",1769963435056,0.21581,2319.0,2318.6,48.06864843]
["bitfinex-derivatives","ETHF0:USTF0",1769963435556,0.21583,2318.8,2318.6,6.33724241]
["bitfinex-derivatives","ETHF0:USTF0",1769963435859,0.21582,2318.9,2318.6,4.76640241]
["bitfinex-derivatives","ETHF0:USTF0",1769963436055,3.881,2319.3,2318.6,3.71991672]
["bitfinex-derivatives","ETHF0:USTF0",1769963436266,0.21901194,2318.9,2318.6,3.16766672]
["bitfinex-derivatives","ETHF0:USTF0",1769963436459,3.881,2319.3,2318.6,3.16766672]
["bitfinex-derivatives","ETHF0:USTF0",1769963436655,0.21579,2319.2,2318.6,3.16766672]
["bitfinex-derivatives","ETHF0:USTF0",1769963436860,0.21581,2319.0,2318.6,2.29752672]
["bitfinex-derivatives","ETHF0:USTF0",1769963437060,0.21581,2319.0,2318.6,1.86031672]
["bitfinex-derivatives","ETHF0:USTF0",1769963437256,0.21582,2318.9,2318.6,1.41778672]
["bitfinex-derivatives","ETHF0:USTF0",1769963437458,3.881,2319.3,2318.6,1.41778672]
["bitfinex-derivatives","ETHF0:USTF0",1769963437961,0.21581,2319.0,2318.6,0.4595053]
["bitfinex-derivatives","ETHF0:USTF0",1769963438160,0.21581,2319.0,2318.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963438361,0.21576,2319.6,2318.6,31.52237458]
["bitfinex-derivatives","ETHF0:USTF0",1769963438553,3.882,2320.2,2318.9,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963438861,3.882,2320.2,2319.0,35.83516928]
["bitfinex-derivatives","ETHF0:USTF0",1769963439067,0.21576,2319.6,2318.7,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963439454,0.21576,2319.6,2318.9,11.83516928]
["bitfinex-derivatives","ETHF0:USTF0",1769963439657,3.88593058,2320.2,2318.9,11.83516928]
["bitfinex-derivatives","ETHF0:USTF0",1769963439863,3.88593058,2320.2,2319.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963440061,3.88593058,2320.2,2319.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1769963440259,3.88593058,2320.2,2319.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1769963440460,0.21572,2320.0,2319.3,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963440663,3.88593058,2320.2,2319.3,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963440962,0.21575,2319.7,2318.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963441156,0.12031,2319.7,2319.4,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963441463,3.88593058,2320.2,2319.4,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963441662,3.88593058,2320.2,2319.4,31.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963442259,0.21575,2319.7,2319.5,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963442463,3.88593058,2320.2,2319.6,11.83516928]
["bitfinex-derivatives","ETHF0:USTF0",1769963442667,2.53,2320.6,2319.7,7.52236928]
["bitfinex-derivatives","ETHF0:USTF0",1769963442968,2.53,2320.6,2319.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963442969,0.21574,2319.8,2319.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963443363,0.21574,2319.8,2319.5,0.42686942]
["bitfinex-derivatives","ETHF0:USTF0",1769963443664,0.00216964,2319.8,2318.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1769963443863,0.00216964,2319.8,2318.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963444061,0.21578,2319.4,2318.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1769963444261,0.21579,2319.3,2318.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963444460,0.21583,2318.8,2318.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963444661,0.44717153,2319.4,2317.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963444866,0.44717153,2319.4,2318.0,30.84508559]
["bitfinex-derivatives","ETHF0:USTF0",1769963445068,0.21585,2318.6,2318.0,30.84508559]
["bitfinex-derivatives","ETHF0:USTF0",1769963445267,0.44934117,2319.8,2318.1,7.29955559]
["bitfinex-derivatives","ETHF0:USTF0",1769963445564,0.44934117,2319.8,2318.1,7.30348632]
["bitfinex-derivatives","ETHF0:USTF0",1769963445765,0.44934117,2319.8,2318.2,23.54553]
["bitfinex-derivatives","ETHF0:USTF0",1769963445766,0.21585,2318.6,2318.2,23.54553]
["bitfinex-derivatives","ETHF0:USTF0",1769963445968,2.53,2319.5,2318.1,0.00393073]
["bitfinex-derivatives","ETHF0:USTF0",1769963446163,0.21586,2318.5,2318.1,0.00393073]
["bitfinex-derivatives","ETHF0:USTF0",1769963446468,2.53,2319.5,2318.2,7.19201424]
["bitfinex-derivatives","ETHF0:USTF0",1769963446663,0.21584,2318.7,2318.4,7.11015799]
["bitfinex-derivatives","ETHF0:USTF0",1769963447065,0.82596672,2319.4,2318.1,7.11408872]
["bitfinex-derivatives","ETHF0:USTF0",1769963447262,0.82596672,2319.4,2318.2,30.65568799]
["bitfinex-derivatives","ETHF0:USTF0",1769963447263,0.21586,2318.5,2318.2,30.65568799]
["bitfinex-derivatives","ETHF0:USTF0",1769963447659,0.21586,2318.5,2318.2,29.69769771]
["bitfinex-derivatives","ETHF0:USTF0",1769963448066,0.82596672,2319.4,2318.1,0.00393073]
["bitfinex-derivatives","ETHF0:USTF0",1769963448267,0.21584,2318.7,2318.1,22.59147045]
["bitfinex-derivatives","ETHF0:USTF0",1769963448567,0.21586,2318.5,2318.1,22.59147045]
["bitfinex-derivatives","ETHF0:USTF0",1769963449865,0.82596672,2319.4,2318.1,22.59147045]
["bitfinex-derivatives","ETHF0:USTF0",1769963450171,0.21588,2318.3,2317.5,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769963450469,0.21589,2318.2,2317.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769963450871,0.21589,2318.2,2317.4,22.15075045]
["bitfinex-derivatives","ETHF0:USTF0",1769963451072,0.21589,2318.2,2317.4,22.15411875]
["bitfinex-derivatives","ETHF0:USTF0",1769963451375,0.21595,2317.5,2316.6,2.49297406]
["bitfinex-derivatives","ETHF0:USTF0",1769963451569,2.31471302,2318.3,2316.0,2.49297406]
["bitfinex-derivatives","ETHF0:USTF0",1769963451866,0.21596,2317.4,2315.9,9.85793743]
["bitfinex-derivatives","ETHF0:USTF0",1769963452068,0.21596,2317.4,2316.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963452267,0.21592,2317.9,2316.7,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963452471,0.21593,2317.8,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963452770,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963452962,0.21596,2317.4,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963453168,0.21597,2317.3,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963453564,0.21598,2317.2,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963453862,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963454662,0.21598,2317.2,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963455673,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963455871,2.56116684,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963456278,0.21596,2317.4,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963456974,0.21960095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963457372,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963457575,0.21596,2317.4,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963457978,0.21597,2317.3,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963458671,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963458872,0.21592,2317.8,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963459076,0.21594,2317.6,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963460070,0.00369095,2317.9,2316.7,6.94769347]
["bitfinex-derivatives","ETHF0:USTF0",1769963460475,2.97886806,2319.2,2316.9,3.41267138]
["bitfinex-derivatives","ETHF0:USTF0",1769963460676,2.97886806,2319.2,2317.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963460874,0.21588,2318.2,2317.3,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963461071,6.32900135,2320.1,2317.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963461278,2.97886806,2319.9,2317.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963461473,2.97886806,2319.6,2317.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963461673,2.98304729,2319.9,2317.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963461880,0.2158,2319.2,2317.5,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963462080,0.2158,2319.2,2317.9,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963462387,0.00417923,2319.9,2318.6,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963462590,0.21574,2319.8,2318.8,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963463484,0.21568,2320.4,2318.8,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963463873,0.21569,2320.3,2318.9,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963464375,3.55506667,2321.3,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963464577,3.21361473,2320.5,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963464777,0.21567,2320.5,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963464978,3.21361473,2320.8,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963465183,3.21361473,2320.7,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963465676,0.21573058,2320.5,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963465982,0.21573058,2320.3,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963466181,0.21573,2319.9,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963466382,0.21573058,2319.7,2319.1,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963466581,0.21573058,2319.7,2318.4,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963466582,0.21581,2319.1,2318.4,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963467085,7.04864226,2322.1,2320.2,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963467391,0.21555,2321.8,2320.6,6.94390235]
["bitfinex-derivatives","ETHF0:USTF0",1769963467588,0.21556,2321.7,2320.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963467785,0.21557,2321.6,2320.6,0.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1769963467987,0.21573058,2321.3,2320.6,0.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1769963468189,0.21573058,2321.2,2320.6,0.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1769963468390,0.21573058,2321.1,2320.6,0.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1769963468793,0.21573058,2321.0,2320.6,0.00454124]
["bitfinex-derivatives","ETHF0:USTF0",1769963469087,0.21573058,2320.8,2319.9,16.2734206]
["bitfinex-derivatives","ETHF0:USTF0",1769963469287,7.07743602,2321.8,2320.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963469485,7.07432347,2321.6,2320.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963469684,7.28994347,2321.1,2320.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963469991,0.21562,2321.1,2320.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963470291,0.21562,2321.1,2320.0,7.15933805]
["bitfinex-derivatives","ETHF0:USTF0",1769963470587,0.43135058,2321.1,2320.0,16.27533805]
["bitfinex-derivatives","ETHF0:USTF0",1769963470793,0.21562,2321.1,2320.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963471185,0.21562,2321.1,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963471186,0.21573058,2320.8,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963471489,7.28994347,2321.1,2320.0,7.15933805]
["bitfinex-derivatives","ETHF0:USTF0",1769963471887,0.21566,2320.6,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963472287,0.21573058,2320.4,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963472691,0.21573058,2320.3,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963472892,0.21573058,2320.4,2320.0,0.00391745]
["bitfinex-derivatives","ETHF0:USTF0",1769963473083,0.21566,2320.6,2319.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963473483,0.43139058,2320.6,2319.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963473687,0.21561,2321.2,2319.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963474085,7.07432347,2321.1,2319.7,7.16067745]
["bitfinex-derivatives","ETHF0:USTF0",1769963474294,7.07432347,2320.5,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963474493,0.21571,2320.1,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963474693,0.43589232,2320.1,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963474889,0.22016174,2320.1,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963475089,0.21573058,2320.0,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963475491,7.07432347,2320.9,2319.7,0.00525685]
["bitfinex-derivatives","ETHF0:USTF0",1769963475694,7.07432347,2320.4,2319.2,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769963476085,7.07432347,2320.4,2318.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1769963476286,0.21572,2320.0,2319.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963476488,0.21566,2320.6,2319.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963476693,0.22039186,2320.6,2319.1,7.15926639]
["bitfinex-derivatives","ETHF0:USTF0",1769963476996,0.21567,2320.5,2319.1,7.15926639]
["bitfinex-derivatives","ETHF0:USTF0",1769963477199,0.00473186,2320.6,2319.1,7.15926639]
["bitfinex-derivatives","ETHF0:USTF0",1769963477692,0.21561,2321.2,2319.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963477893,0.21561,2321.1,2319.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963478292,0.21561,2321.1,2319.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769963478293,0.21557,2321.7,2319.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963478599,0.00387274,2321.7,2319.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963478797,7.07819621,2321.7,2319.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963479692,0.00387274,2321.7,2319.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963479898,0.00387274,2321.7,2320.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963480099,0.00387274,2321.7,2320.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963481597,7.07432347,2322.5,2320.6,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963481800,0.21548,2322.6,2320.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963482099,0.21548,2322.6,2321.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963482298,0.21543,2323.1,2321.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963482501,7.07432347,2323.3,2321.5,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963482690,7.07809522,2323.3,2321.5,7.16063849]
["bitfinex-derivatives","ETHF0:USTF0",1769963483196,0.21546,2322.8,2321.5,7.16063849]
["bitfinex-derivatives","ETHF0:USTF0",1769963483792,7.07432347,2323.2,2321.5,7.16063849]
["bitfinex-derivatives","ETHF0:USTF0",1769963484490,0.21919175,2323.3,2321.5,7.16063849]
["bitfinex-derivatives","ETHF0:USTF0",1769963484902,0.21919175,2323.3,2321.5,7.37621849]
["bitfinex-derivatives","ETHF0:USTF0",1769963485103,0.21537,2323.8,2321.8,7.3709706]
["bitfinex-derivatives","ETHF0:USTF0",1769963485401,7.41672183,2324.1,2321.8,7.3709706]
["bitfinex-derivatives","ETHF0:USTF0",1769963485402,7.41672183,2324.1,2322.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963485601,7.07432347,2324.1,2322.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963485798,0.21541,2323.4,2322.2,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963486100,0.21543,2323.1,2322.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1769963486399,0.21545,2322.9,2322.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963486796,0.21538,2323.6,2322.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963487499,0.21538,2323.6,2322.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963487891,7.28966347,2324.1,2322.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963488098,7.28966347,2324.1,2322.4,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963488099,0.21534,2324.1,2322.4,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963488401,7.07432347,2324.4,2322.6,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963488595,0.21529,2324.7,2322.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963488795,0.21529,2324.7,2323.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963489199,7.07432347,2325.4,2323.4,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963489397,0.21524,2325.2,2323.6,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963489591,7.28950347,2325.8,2323.8,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963489793,0.21518,2325.8,2324.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963490001,0.21513,2326.3,2324.5,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963490196,7.07432347,2326.6,2324.7,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963490402,7.07432347,2325.6,2324.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963490603,0.21523,2325.3,2324.3,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963490804,7.07432347,2325.6,2323.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963491005,3.879,2326.8,2323.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963491006,0.21526,2324.9,2323.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963491400,3.878,2328.7,2324.1,10.91141307]
["bitfinex-derivatives","ETHF0:USTF0",1769963491700,3.878,2328.7,2325.4,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963491900,3.95281787,2328.7,2325.6,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963492203,4.23129178,2328.7,2325.6,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963492402,0.21507,2327.0,2325.8,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963492797,0.86794179,2328.5,2325.8,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963492999,0.21501,2327.7,2325.8,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963493304,0.21501,2327.6,2326.0,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963493501,0.21506,2327.2,2326.2,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963493807,0.21511,2326.6,2325.5,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963494001,0.21516,2326.0,2324.2,2.47821459]
["bitfinex-derivatives","ETHF0:USTF0",1769963494204,7.07432347,2327.4,2324.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1769963494401,7.07432347,2327.0,2324.3,6.94531]
["bitfinex-derivatives","ETHF0:USTF0",1769963494703,7.07432347,2327.0,2324.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1769963495003,7.07432347,2327.0,2324.6,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1769963495305,0.21508,2326.9,2324.6,9.079]
["bitfinex-derivatives","ETHF0:USTF0",1769963495499,7.07432347,2326.7,2324.7,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1769963495699,0.21515,2326.2,2324.8,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1769963496204,0.21515,2326.2,2324.9,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963496700,0.21515,2326.2,2325.0,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1769963496900,0.21515,2326.2,2325.0,16.2324206]
["bitfinex-derivatives","ETHF0:USTF0",1769963497104,0.21515,2326.2,2325.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963497605,0.21515,2326.1,2325.1,7.1554206]
["bitfinex-derivatives","ETHF0:USTF0",1769963499907,0.21517,2325.9,2324.6,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963500107,7.17407144,2325.8,2324.6,11.24297988]
["bitfinex-derivatives","ETHF0:USTF0",1769963500403,7.38922144,2326.2,2324.7,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963500705,7.17407144,2326.2,2324.7,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963500907,0.21514,2326.2,2324.7,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963501308,0.21514,2326.2,2324.9,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963501508,0.21514,2326.2,2325.1,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963502203,0.21518,2325.8,2325.1,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963502708,0.21513,2326.4,2325.1,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963503301,7.17407144,2326.5,2325.1,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963503508,0.21516,2326.1,2325.1,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963503808,0.2152,2325.6,2324.6,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963504206,0.21521,2325.5,2324.6,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963504409,7.17407144,2326.2,2324.6,7.36897988]
["bitfinex-derivatives","ETHF0:USTF0",1769963504808,0.2152,2325.6,2324.6,14.78797988]
["bitfinex-derivatives","ETHF0:USTF0",1769963505010,7.47563357,2326.2,2324.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963505210,0.21515,2326.1,2324.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963506508,0.21517,2325.9,2324.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963507911,0.21517,2325.9,2324.9,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963508207,0.21517,2325.9,2325.1,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963508508,7.47563357,2326.1,2324.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963508712,0.2152,2325.6,2324.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963508909,0.21524,2325.2,2324.5,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1769963509108,0.2191523,2325.2,2324.5,0.00333779]
["bitfinex-derivatives","ETHF0:USTF0",1769963509314,0.21518,2325.8,2324.5,7.39545809]
["bitfinex-derivatives","ETHF0:USTF0",1769963509804,0.21513,2326.3,2324.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963510004,0.21513,2326.3,2324.5,6.97984284]
["bitfinex-derivatives","ETHF0:USTF0",1769963510005,0.21505,2327.2,2325.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963510209,0.21505,2327.2,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963510513,0.21501,2327.7,2326.1,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963510813,0.21497,2328.1,2326.3,9.87033489]
["bitfinex-derivatives","ETHF0:USTF0",1769963511110,0.21497,2328.1,2326.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963511407,7.47563357,2328.3,2326.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963511714,0.21501,2327.6,2326.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963512515,7.47563357,2328.1,2326.6,0.0049883]
["bitfinex-derivatives","ETHF0:USTF0",1769963512913,0.21509,2326.8,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963513112,7.69066357,2327.4,2325.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963513415,7.69066357,2327.4,2325.9,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963513606,0.21511,2326.6,2325.5,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963514008,0.21511,2326.6,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963514203,0.00347692,2328.1,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963514408,0.21513,2326.4,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963514614,0.21922075,2326.4,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963514812,0.10439759,2328.4,2325.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963515112,0.17922785,2328.4,2325.9,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963515412,0.21511,2326.6,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963515811,0.21600756,2326.6,2325.6,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963516411,0.21513,2326.4,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963516610,0.21513,2326.4,2325.5,7.39671016]
["bitfinex-derivatives","ETHF0:USTF0",1769963516810,0.00089756,2326.6,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963516811,0.21513,2326.3,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963517011,0.21515,2326.1,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963517612,0.21516,2326.0,2325.5,0.00458986]
["bitfinex-derivatives","ETHF0:USTF0",1769963517813,0.21518,2325.8,2325.0,2.47821459]
["bitfinex-derivatives","ETHF0:USTF0",1769963518015,0.21518,2325.8,2324.9,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963518214,0.21518,2325.8,2324.9,9.87033489]
["bitfinex-derivatives","ETHF0:USTF0",1769963518813,7.47563357,2325.9,2324.9,0.00400072]
["bitfinex-derivatives","ETHF0:USTF0",1769963519013,0.21522,2325.5,2324.9,0.00400072]
["bitfinex-derivatives","ETHF0:USTF0",1769963519217,7.47563357,2325.9,2324.6,6.5918088]
["bitfinex-derivatives","ETHF0:USTF0",1769963519412,0.21526,2325.0,2324.5,4.57844349]
["bitfinex-derivatives","ETHF0:USTF0",1769963519617,0.21526,2325.0,2324.3,8.33443596]
["bitfinex-derivatives","ETHF0:USTF0",1769963520113,7.47563357,2325.4,2324.3,7.86464596]
["bitfinex-derivatives","ETHF0:USTF0",1769963520315,0.19845191,2324.7,2324.3,0.0049121]
["bitfinex-derivatives","ETHF0:USTF0",1769963520514,0.21523,2325.3,2324.3,0.0049121]
["bitfinex-derivatives","ETHF0:USTF0",1769963520821,0.21523,2325.3,2324.4,11.94705689]
["bitfinex-derivatives","ETHF0:USTF0",1769963521023,0.21523,2325.3,2324.5,12.5901203]
["bitfinex-derivatives","ETHF0:USTF0",1769963521418,0.21529,2324.7,2324.1,4.57403206]
["bitfinex-derivatives","ETHF0:USTF0",1769963521623,0.21532,2324.3,2323.3,13.65210775]
["bitfinex-derivatives","ETHF0:USTF0",1769963521825,7.47563357,2324.7,2323.3,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963522114,0.21538,2323.6,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963522320,0.2154,2323.5,2322.5,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963522520,0.21947959,2323.5,2322.5,7.39721311]
["bitfinex-derivatives","ETHF0:USTF0",1769963523022,0.00407959,2323.5,2322.5,7.39721311]
["bitfinex-derivatives","ETHF0:USTF0",1769963523213,0.21536,2323.8,2322.5,7.39721311]
["bitfinex-derivatives","ETHF0:USTF0",1769963523525,0.21536,2323.8,2322.7,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963523820,0.21536,2323.8,2322.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524022,3.872,2325.3,2322.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524023,0.21531,2324.4,2322.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524215,0.21536,2323.9,2322.9,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524415,0.21536,2323.9,2322.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524616,0.21536,2323.9,2323.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963524824,0.22031954,2324.4,2323.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963525025,0.21532,2324.3,2323.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963525215,7.47563357,2324.3,2323.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963525422,0.21543,2323.1,2322.5,0.00509281]
["bitfinex-derivatives","ETHF0:USTF0",1769963525621,0.21546,2322.9,2321.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963525921,0.21539,2323.5,2321.8,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963526127,0.21534,2324.1,2322.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963526320,0.21535,2324.0,2322.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963526522,0.21536,2323.9,2322.0,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963526822,0.00500954,2324.4,2322.2,7.6076303]
["bitfinex-derivatives","ETHF0:USTF0",1769963527126,0.21535,2324.0,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963527525,0.21537,2323.8,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963528120,0.00500954,2324.4,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963528325,7.4605075,2324.4,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963528519,0.21536,2323.9,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963528821,0.21537,2323.8,2322.4,7.3921203]
["bitfinex-derivatives","ETHF0:USTF0",1769963529024,7.45549796,2324.1,2322.4,11.2661203]
["bitfinex-derivatives","ETHF0:USTF0",1769963529227,0.21534,2324.1,2322.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963530718,0.21539,2323.6,2322.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963531123,0.21542,2323.3,2322.1,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963531428,7.45549796,2323.6,2322.1,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963531429,0.21543,2323.1,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963531621,0.21544,2323.0,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963531822,0.21545,2322.9,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963532025,0.21545,2322.9,2322.0,11.82714519]
["bitfinex-derivatives","ETHF0:USTF0",1769963532229,7.45549796,2322.9,2322.0,0.00343571]
["bitfinex-derivatives","ETHF0:USTF0",1769963532433,7.67099796,2322.4,2321.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1769963533429,7.67457752,2322.4,2321.5,3.87704175]
["bitfinex-derivatives","ETHF0:USTF0",1769963533829,0.21564104,2322.4,2321.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963534331,0.21564104,2322.4,2321.5,3.87704175]
["bitfinex-derivatives","ETHF0:USTF0",1769963534529,0.21564104,2322.4,2321.5,11.29175123]
["bitfinex-derivatives","ETHF0:USTF0",1769963534828,3.874,2324.1,2321.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963534829,0.21544,2323.0,2321.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963535528,0.21544,2323.0,2322.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963535726,0.21545,2322.9,2322.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963536028,0.21910537,2322.9,2322.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963536726,0.2154,2323.5,2322.6,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963536921,0.2154,2323.5,2322.5,3.4152568]
["bitfinex-derivatives","ETHF0:USTF0",1769963536922,7.45549796,2324.2,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963537123,0.21542,2323.2,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963537328,0.21537,2323.7,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963537632,0.21541,2323.3,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963537832,0.22069255,2323.3,2322.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963539530,7.46078051,2323.3,2321.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963540632,0.21547,2322.7,2321.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963541224,0.21548,2322.6,2321.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963541929,0.21553,2322.1,2321.5,0.00304175]
["bitfinex-derivatives","ETHF0:USTF0",1769963542132,7.67105796,2321.7,2320.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769963542335,7.17106796,2321.7,2320.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769963542533,0.21561,2321.2,2320.1,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963542931,0.35010839,2322.6,2319.7,12.61670948]
["bitfinex-derivatives","ETHF0:USTF0",1769963542932,0.21562,2321.0,2319.7,12.61670948]
["bitfinex-derivatives","ETHF0:USTF0",1769963543231,0.22093045,2321.0,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963543430,0.21563,2320.9,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963544432,0.00530045,2321.0,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963545732,0.21559,2321.4,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963546131,0.21563,2320.9,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963546831,0.21567,2320.5,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963547033,0.00473264,2320.9,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963547537,0.22036264,2320.9,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963547733,0.21564,2320.8,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963548135,0.2157,2320.2,2319.7,0.00435958]
["bitfinex-derivatives","ETHF0:USTF0",1769963548527,7.45549796,2320.6,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963548732,0.21572,2320.0,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963549130,7.45549796,2320.3,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963549437,0.00473264,2320.9,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963549438,0.21568,2320.5,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963550038,0.00473264,2320.9,2319.7,7.41471906]
["bitfinex-derivatives","ETHF0:USTF0",1769963550443,0.00473264,2320.9,2319.9,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963550734,7.45549796,2321.7,2320.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963550939,0.21564,2320.9,2320.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963551142,0.21564,2320.9,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963551438,0.21566,2320.6,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963551635,0.22017791,2320.6,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963551837,0.21568,2320.5,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963552242,0.00451791,2320.6,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963552441,3.878,2321.8,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963552442,7.67113796,2320.9,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963552740,0.21564,2320.8,2319.7,7.41471906]
["bitfinex-derivatives","ETHF0:USTF0",1769963553333,0.21704886,2320.8,2319.7,7.41471906]
["bitfinex-derivatives","ETHF0:USTF0",1769963553731,0.21704886,2320.8,2320.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963553732,0.00140886,2320.8,2320.0,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963553932,0.21562,2321.1,2320.2,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963554138,7.45549796,2321.4,2319.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963554338,0.21565,2320.8,2319.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963554533,7.45549796,2320.8,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963554741,0.21571,2320.1,2319.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963555540,0.21574,2319.8,2318.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963555840,0.21575,2319.7,2318.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963556043,0.21576,2319.6,2318.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963556439,0.21572,2320.0,2318.8,7.41470948]
["bitfinex-derivatives","ETHF0:USTF0",1769963556640,0.21572,2320.0,2318.8,7.42025033]
["bitfinex-derivatives","ETHF0:USTF0",1769963556843,0.21573,2319.9,2318.8,7.42025033]
["bitfinex-derivatives","ETHF0:USTF0",1769963557037,0.21575,2319.7,2318.8,7.42025033]
["bitfinex-derivatives","ETHF0:USTF0",1769963557248,7.45549796,2319.3,2318.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769963557538,0.2158,2319.2,2318.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769963557736,7.52365758,2319.7,2318.6,49.55555085]
["bitfinex-derivatives","ETHF0:USTF0",1769963557943,0.21577,2319.5,2318.7,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963558134,0.21572,2320.0,2318.7,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963558540,0.21572,2320.0,2318.9,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963558743,0.21567,2320.6,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963558943,7.52365758,2320.6,2319.2,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963559147,0.21571,2320.1,2319.2,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963559446,7.52365758,2320.6,2319.2,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963559645,0.21569,2320.3,2319.2,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963559845,0.21750462,2320.3,2319.2,12.1845547]
["bitfinex-derivatives","ETHF0:USTF0",1769963560039,0.21750462,2320.3,2319.3,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963560236,0.21750462,2320.3,2319.4,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963562742,0.00181462,2320.3,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963563248,0.2157,2320.2,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963565340,0.21572,2320.0,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963565539,0.21574,2319.8,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963567339,0.00181462,2320.3,2319.0,6.9645547]
["bitfinex-derivatives","ETHF0:USTF0",1769963568139,7.42979201,2320.3,2318.9,3.77909682]
["bitfinex-derivatives","ETHF0:USTF0",1769963568352,0.21575,2319.7,2319.0,12.27851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963569545,0.21576,2319.6,2319.0,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963569947,0.00181462,2320.3,2319.0,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963570244,0.21572,2320.0,2319.1,12.28951593]
["bitfinex-derivatives","ETHF0:USTF0",1769963570450,0.21572,2320.0,2319.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963571241,0.21572,2320.0,2319.2,11.51989761]
["bitfinex-derivatives","ETHF0:USTF0",1769963571842,0.21572,2320.0,2319.2,16.77789761]
["bitfinex-derivatives","ETHF0:USTF0",1769963572048,0.21572,2320.0,2319.2,12.29651593]
["bitfinex-derivatives","ETHF0:USTF0",1769963572249,0.21572,2320.0,2319.3,4.48708351]
["bitfinex-derivatives","ETHF0:USTF0",1769963572956,0.21572,2320.0,2319.3,11.52559944]
["bitfinex-derivatives","ETHF0:USTF0",1769963573153,7.42797739,2320.9,2319.5,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963573551,0.21569,2320.3,2319.5,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963573846,0.21569,2320.3,2319.5,11.5277821]
["bitfinex-derivatives","ETHF0:USTF0",1769963574051,7.42797739,2321.2,2319.9,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963574250,0.21566,2320.7,2320.0,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963574653,0.21562,2321.1,2320.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963574961,7.42797739,2321.3,2320.0,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963575151,0.21562,2321.1,2320.3,10.81201335]
["bitfinex-derivatives","ETHF0:USTF0",1769963575346,0.21562,2321.1,2320.4,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963575545,0.21556,2321.7,2320.6,3.77349742]
["bitfinex-derivatives","ETHF0:USTF0",1769963575747,0.21561,2321.2,2320.6,5.27675815]
["bitfinex-derivatives","ETHF0:USTF0",1769963576147,0.21741504,2321.2,2320.6,5.27675815]
["bitfinex-derivatives","ETHF0:USTF0",1769963576458,0.21561,2321.2,2320.6,12.31527408]
["bitfinex-derivatives","ETHF0:USTF0",1769963576857,0.21561,2321.2,2320.6,7.04227408]
["bitfinex-derivatives","ETHF0:USTF0",1769963576858,0.21741504,2321.2,2320.6,7.04227408]
["bitfinex-derivatives","ETHF0:USTF0",1769963577048,0.00180504,2320.9,2320.6,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1769963577252,0.21563,2321.0,2320.6,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1769963577452,7.14541243,2321.5,2320.6,0.00375815]
["bitfinex-derivatives","ETHF0:USTF0",1769963578258,7.14541243,2321.5,2320.2,3.30584742]
["bitfinex-derivatives","ETHF0:USTF0",1769963578558,0.21567,2320.5,2319.7,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963579056,2.67892763,2321.4,2319.4,12.0503236]
["bitfinex-derivatives","ETHF0:USTF0",1769963579256,0.2157,2320.2,2319.6,2.54283441]
["bitfinex-derivatives","ETHF0:USTF0",1769963579656,7.42797739,2320.4,2319.4,0.00427372]
["bitfinex-derivatives","ETHF0:USTF0",1769963579850,0.21574,2319.8,2319.4,0.00427372]
["bitfinex-derivatives","ETHF0:USTF0",1769963580356,7.42797739,2320.2,2318.8,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963580863,7.42797739,2321.0,2319.3,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963581062,7.42797739,2321.0,2319.7,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963581263,7.43173554,2321.4,2320.1,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963581563,0.00375815,2321.4,2320.3,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963582763,0.00375815,2321.4,2320.5,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963582950,0.21565,2320.8,2320.2,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963583261,0.00375815,2321.4,2320.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963583763,0.21565,2320.8,2320.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963583963,0.21564,2320.8,2320.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963584160,0.21565,2320.7,2320.2,7.03851593]
["bitfinex-derivatives","ETHF0:USTF0",1769963584666,0.21566,2320.7,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963586465,7.43173554,2321.4,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963586764,0.21567,2320.6,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963587561,0.21567,2320.6,2320.1,6.82736768]
["bitfinex-derivatives","ETHF0:USTF0",1769963587768,7.48691659,2321.4,2320.1,6.82736768]
["bitfinex-derivatives","ETHF0:USTF0",1769963588066,0.21562,2321.0,2320.1,6.82736768]
["bitfinex-derivatives","ETHF0:USTF0",1769963588767,0.00375815,2321.4,2320.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963588962,0.00375815,2321.4,2320.4,11.18461022]
["bitfinex-derivatives","ETHF0:USTF0",1769963589265,0.00375815,2321.4,2320.5,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963589466,0.00375815,2321.4,2320.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963589866,0.00375815,2321.4,2320.3,11.83500751]
["bitfinex-derivatives","ETHF0:USTF0",1769963590072,0.21562,2321.1,2320.4,11.1842183]
["bitfinex-derivatives","ETHF0:USTF0",1769963590270,0.00375815,2321.4,2320.4,11.1842183]
["bitfinex-derivatives","ETHF0:USTF0",1769963590577,0.21564,2320.9,2320.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963590764,0.21564,2320.8,2320.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963591075,0.21564,2320.8,2320.1,4.36009462]
["bitfinex-derivatives","ETHF0:USTF0",1769963591276,0.21564,2320.8,2320.1,6.82736768]
["bitfinex-derivatives","ETHF0:USTF0",1769963592376,7.48315844,2321.2,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963592572,7.48315844,2321.1,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963592773,0.21564,2320.8,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963593169,7.48315844,2321.1,2320.1,0.00416784]
["bitfinex-derivatives","ETHF0:USTF0",1769963593475,0.00375815,2321.4,2319.3,6.25998745]
["bitfinex-derivatives","ETHF0:USTF0",1769963593476,0.2157,2320.3,2319.6,11.17226494]
["bitfinex-derivatives","ETHF0:USTF0",1769963593676,7.48315844,2321.0,2319.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963593975,7.48315844,2320.8,2319.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963594172,0.21568,2320.4,2319.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963594477,0.21568,2320.4,2319.7,6.82686921]
["bitfinex-derivatives","ETHF0:USTF0",1769963595271,7.48315844,2321.2,2319.7,4.82686921]
["bitfinex-derivatives","ETHF0:USTF0",1769963595466,0.21565,2320.7,2319.7,4.82686921]
["bitfinex-derivatives","ETHF0:USTF0",1769963595672,7.48315844,2321.2,2319.7,0.00366937]
["bitfinex-derivatives","ETHF0:USTF0",1769963595879,0.21566,2320.7,2319.7,5.29466937]
["bitfinex-derivatives","ETHF0:USTF0",1769963596577,0.00375815,2321.4,2319.8,9.35925721]
["bitfinex-derivatives","ETHF0:USTF0",1769963596777,0.21561,2321.2,2319.9,9.35925721]
["bitfinex-derivatives","ETHF0:USTF0",1769963596971,0.21561,2321.2,2320.0,9.35925721]
["bitfinex-derivatives","ETHF0:USTF0",1769963597172,0.21561,2321.2,2320.0,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963597375,0.21561,2321.2,2320.1,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963597773,0.21561,2321.1,2320.1,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963598675,0.00375815,2321.4,2320.1,16.18245705]
["bitfinex-derivatives","ETHF0:USTF0",1769963598872,0.00375815,2321.4,2320.2,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963599071,0.21562,2321.1,2320.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963599267,0.21552,2322.1,2320.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963599471,0.21552,2322.1,2321.0,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963599668,0.21552,2322.1,2321.1,12.11519984]
["bitfinex-derivatives","ETHF0:USTF0",1769963599879,0.21552,2322.1,2321.2,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963600084,7.48315844,2322.9,2321.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963600274,7.4866285,2322.9,2321.3,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963600474,7.4866285,2322.9,2321.4,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963600670,7.4866285,2322.9,2321.4,6.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1769963600971,0.21548,2322.6,2321.4,6.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1769963601583,0.00347006,2322.9,2321.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963601882,0.00347006,2322.9,2321.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963602088,0.21542,2323.2,2322.0,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963602377,0.21542,2323.2,2322.2,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963602578,0.21544,2323.0,2322.2,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963602780,0.21549,2322.5,2321.4,0.00406258]
["bitfinex-derivatives","ETHF0:USTF0",1769963602981,0.21549,2322.5,2321.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769963603186,0.22000673,2322.5,2321.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769963604286,7.48315844,2323.0,2321.5,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1769963604978,0.21543,2323.1,2321.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963605183,0.21543,2323.1,2321.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963605385,7.48315844,2323.7,2321.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963605580,0.21539,2323.6,2321.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963605782,0.21539,2323.6,2322.0,11.83500751]
["bitfinex-derivatives","ETHF0:USTF0",1769963606085,0.21534,2324.1,2322.5,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963606281,0.21534,2324.1,2322.7,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963606480,0.21534,2324.1,2322.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963607279,0.21537,2323.8,2322.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963607479,7.48315844,2324.6,2322.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963607679,7.48315844,2325.3,2322.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963607883,0.21529,2324.7,2323.0,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963608082,0.21529,2324.7,2323.3,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963608281,0.21523,2325.3,2323.4,3.77749263]
["bitfinex-derivatives","ETHF0:USTF0",1769963608482,0.21523,2325.3,2323.5,12.94849263]
["bitfinex-derivatives","ETHF0:USTF0",1769963608785,0.21523,2325.2,2323.6,3.77749263]
["bitfinex-derivatives","ETHF0:USTF0",1769963609084,0.21526,2325.0,2323.7,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1769963609478,0.21526,2325.0,2323.8,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1769963609684,0.21526,2325.0,2323.8,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1769963609885,0.21528,2324.7,2323.9,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963610079,0.21528,2324.7,2323.9,12.11419984]
["bitfinex-derivatives","ETHF0:USTF0",1769963610283,7.48315844,2324.8,2323.4,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963610581,0.21533,2324.2,2323.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1769963610787,0.21533,2324.2,2323.4,11.77219984]
["bitfinex-derivatives","ETHF0:USTF0",1769963610990,0.21533,2324.2,2323.5,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963611485,7.48315844,2325.0,2323.5,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963611689,0.21531,2324.4,2323.5,10.21519984]
["bitfinex-derivatives","ETHF0:USTF0",1769963612289,0.21531,2324.4,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963612491,0.21529,2324.6,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963613089,0.2153,2324.6,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963613289,0.2153,2324.6,2323.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1769963613688,0.2153,2324.5,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963614294,7.48315844,2325.3,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963614494,0.21526,2324.9,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963614682,7.48315844,2325.3,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963614888,0.2153,2324.5,2323.6,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963615088,0.2153,2324.5,2323.7,14.10319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963615288,7.48315844,2325.3,2323.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963616092,7.48315844,2325.8,2323.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963616395,7.48315844,2325.5,2323.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963616688,0.2152,2325.6,2323.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963616890,0.21523,2325.3,2323.8,6.82319984]
["bitfinex-derivatives","ETHF0:USTF0",1769963617292,0.21523,2325.3,2323.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769963617594,0.21523,2325.3,2324.0,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963617787,6.84560181,2324.9,2323.6,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963618188,0.21533,2324.2,2323.6,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963618394,6.84560181,2325.0,2323.6,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963618784,6.84560181,2325.0,2323.3,7.24143742]
["bitfinex-derivatives","ETHF0:USTF0",1769963619189,0.21531,2324.5,2323.3,7.24143742]
["bitfinex-derivatives","ETHF0:USTF0",1769963619493,6.84560181,2325.0,2323.3,7.24143742]
["bitfinex-derivatives","ETHF0:USTF0",1769963619696,6.84560181,2325.4,2323.3,7.24143742]
["bitfinex-derivatives","ETHF0:USTF0",1769963619997,0.21526,2325.0,2323.5,7.45135613]
["bitfinex-derivatives","ETHF0:USTF0",1769963620193,6.84560181,2325.4,2323.7,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963620387,0.21526,2325.0,2323.7,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963620795,0.21526,2325.0,2323.9,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963621200,6.84560181,2325.4,2323.9,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963621390,0.21527,2324.8,2323.9,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963621590,6.84560181,2324.9,2323.5,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963621889,6.84560181,2324.7,2323.5,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963622094,0.21534,2324.1,2323.3,0.00547129]
["bitfinex-derivatives","ETHF0:USTF0",1769963622295,0.2154,2323.4,2323.3,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963622497,6.84560181,2323.9,2322.4,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963623195,6.84560181,2323.9,2321.7,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963623196,6.84560181,2323.7,2322.2,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963623498,0.00326652,2323.7,2322.3,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963623696,0.00326652,2323.7,2322.4,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963624000,0.21536,2323.9,2322.5,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963624700,0.21533,2324.2,2322.7,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963624895,0.21798954,2324.2,2322.7,7.23596613]
["bitfinex-derivatives","ETHF0:USTF0",1769963625296,0.21798954,2324.2,2323.0,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963625497,0.21798954,2324.2,2323.2,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963625694,0.21798954,2324.2,2323.4,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963626092,0.21798954,2324.2,2322.8,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963626093,0.00265954,2324.2,2322.8,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963626292,7.34901337,2324.2,2323.0,49.55555085]
["bitfinex-derivatives","ETHF0:USTF0",1769963627002,0.21537,2323.7,2323.0,49.55555085]
["bitfinex-derivatives","ETHF0:USTF0",1769963628200,0.21537,2323.7,2323.1,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963629601,0.00265954,2324.2,2323.1,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963630103,0.00265954,2324.2,2323.2,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963630297,6.84635383,2324.7,2323.6,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963630502,17.06863797,2326.2,2323.6,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963630503,0.21519,2325.7,2323.9,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963630700,0.21519,2325.7,2324.3,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963631005,3.875,2326.7,2324.3,7.39213122]
["bitfinex-derivatives","ETHF0:USTF0",1769963631190,3.875,2326.7,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963631392,7.67793985,2326.5,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963631592,0.21527,2324.9,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963634303,7.34635383,2325.5,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963634605,7.56160383,2325.1,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963634804,7.56161383,2325.0,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963635102,0.21526,2325.0,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963635299,7.56161383,2325.0,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963635698,7.34635383,2324.6,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963635905,0.21529,2324.7,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963637003,7.56164383,2324.7,2324.3,0.00411772]
["bitfinex-derivatives","ETHF0:USTF0",1769963637408,0.21532,2324.3,2323.8,11.16962385]
["bitfinex-derivatives","ETHF0:USTF0",1769963637605,7.56163383,2324.8,2323.8,11.16962385]
["bitfinex-derivatives","ETHF0:USTF0",1769963638101,7.56163383,2324.8,2324.0,3.77749263]
["bitfinex-derivatives","ETHF0:USTF0",1769963638405,7.56538968,2324.8,2324.0,3.78168304]
["bitfinex-derivatives","ETHF0:USTF0",1769963638905,0.21903585,2324.8,2324.0,3.78168304]
["bitfinex-derivatives","ETHF0:USTF0",1769963639305,0.21903585,2324.8,2324.1,3.77749263]
["bitfinex-derivatives","ETHF0:USTF0",1769963639501,0.21903585,2324.8,2324.1,11.16962385]
["bitfinex-derivatives","ETHF0:USTF0",1769963639701,0.21523,2325.3,2324.4,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963639906,0.21523,2325.2,2324.5,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1769963640304,7.56161383,2325.0,2324.3,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963640503,7.56162383,2324.9,2324.3,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963640902,0.21527,2324.9,2324.3,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963641104,0.21527,2324.9,2324.4,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963641306,7.34635383,2325.2,2324.4,9.94290012]
["bitfinex-derivatives","ETHF0:USTF0",1769963641501,7.34635383,2324.8,2324.3,2.5507689]
["bitfinex-derivatives","ETHF0:USTF0",1769963641708,7.56165383,2324.5,2324.1,2.5525816]
["bitfinex-derivatives","ETHF0:USTF0",1769963641901,7.67793985,2326.1,2324.0,0.00419041]
["bitfinex-derivatives","ETHF0:USTF0",1769963642107,0.21527,2324.8,2324.0,0.00419041]
["bitfinex-derivatives","ETHF0:USTF0",1769963642308,0.21527,2324.8,2324.0,7.39632163]
["bitfinex-derivatives","ETHF0:USTF0",1769963642502,6.42055988,2325.8,2324.0,0.00419041]
["bitfinex-derivatives","ETHF0:USTF0",1769963642708,0.21533,2324.2,2323.4,12.40393889]
["bitfinex-derivatives","ETHF0:USTF0",1769963643009,0.21535,2324.0,2323.4,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963643308,0.21535,2324.0,2323.2,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963643812,0.21877356,2324.0,2323.2,0.00520757]
["bitfinex-derivatives","ETHF0:USTF0",1769963644199,0.00342356,2324.0,2323.2,0.00520757]
["bitfinex-derivatives","ETHF0:USTF0",1769963644404,7.56175383,2323.4,2323.0,43.42745085]
["bitfinex-derivatives","ETHF0:USTF0",1769963644603,6.42398344,2324.0,2323.0,29.81106693]
["bitfinex-derivatives","ETHF0:USTF0",1769963644811,6.42398344,2324.0,2323.0,28.29762693]
["bitfinex-derivatives","ETHF0:USTF0",1769963645110,6.42398344,2324.0,2323.0,25.90367693]
["bitfinex-derivatives","ETHF0:USTF0",1769963645315,0.21543,2323.1,2323.0,0.00301804]
["bitfinex-derivatives","ETHF0:USTF0",1769963645508,0.43745,2322.8,2321.3,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963645709,0.2155,2322.3,2321.2,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1769963645909,0.21545,2322.9,2321.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963646101,0.21546,2322.8,2321.5,28.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963646506,0.21546,2322.8,2321.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963646703,0.00347926,2322.8,2321.5,28.30875766]
["bitfinex-derivatives","ETHF0:USTF0",1769963646908,0.00347926,2322.8,2321.5,24.00475766]
["bitfinex-derivatives","ETHF0:USTF0",1769963647104,0.00347926,2322.8,2321.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963647309,0.00347926,2322.8,2321.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963647617,0.00347926,2322.8,2321.7,7.34190811]
["bitfinex-derivatives","ETHF0:USTF0",1769963647912,0.00347926,2322.8,2321.7,31.34190811]
["bitfinex-derivatives","ETHF0:USTF0",1769963648314,0.00347926,2322.8,2321.5,7.37281215]
["bitfinex-derivatives","ETHF0:USTF0",1769963648315,0.21552,2322.2,2321.5,7.37281215]
["bitfinex-derivatives","ETHF0:USTF0",1769963648612,0.35576324,2322.8,2321.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963648812,0.35576324,2322.8,2321.6,23.52647]
["bitfinex-derivatives","ETHF0:USTF0",1769963649211,0.21552,2322.2,2321.6,30.89452449]
["bitfinex-derivatives","ETHF0:USTF0",1769963649410,0.00347926,2322.8,2321.7,7.36805449]
["bitfinex-derivatives","ETHF0:USTF0",1769963649713,0.00347926,2322.8,2321.8,7.36805449]
["bitfinex-derivatives","ETHF0:USTF0",1769963649906,0.30347048,2322.8,2321.5,7.37281215]
["bitfinex-derivatives","ETHF0:USTF0",1769963650113,0.29999122,2322.5,2320.5,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963650308,0.21558,2321.6,2320.6,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963650710,0.21558,2321.5,2320.6,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963651010,0.21552,2322.1,2320.6,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963651215,0.21552,2322.1,2320.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963651516,0.00347926,2322.8,2321.4,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963651811,0.21549,2322.5,2321.5,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963652012,0.21549,2322.5,2321.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1769963652312,0.21549,2322.5,2321.5,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963652812,0.21551,2322.3,2321.6,30.29771076]
["bitfinex-derivatives","ETHF0:USTF0",1769963653312,0.76231738,2322.8,2321.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963653518,0.75883812,2322.5,2321.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963653913,0.75883812,2322.5,2321.2,6.79352076]
["bitfinex-derivatives","ETHF0:USTF0",1769963654118,0.21558,2321.6,2320.6,0.00314777]
["bitfinex-derivatives","ETHF0:USTF0",1769963654318,0.21558,2321.5,2320.8,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963654620,0.00347926,2322.8,2320.8,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963654806,0.00347926,2322.8,2321.2,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963655012,0.00347926,2322.8,2321.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1769963655212,0.00347926,2322.8,2321.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963655610,0.00347926,2322.8,2322.0,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963655916,0.00347926,2322.8,2321.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963656117,0.00347926,2322.8,2322.1,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963656322,0.21893926,2322.8,2322.2,11.11119076]
["bitfinex-derivatives","ETHF0:USTF0",1769963656513,0.21893926,2322.8,2322.3,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963656713,0.00347926,2322.8,2321.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1769963656919,0.00347926,2322.8,2321.8,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963657117,0.00347926,2322.8,2322.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963657313,0.21544,2323.0,2322.3,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963657513,0.21544,2323.0,2322.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963657709,0.21544,2323.0,2322.2,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1769963658113,1.87854504,2323.3,2322.3,3.43563]
["bitfinex-derivatives","ETHF0:USTF0",1769963658312,0.21548,2322.7,2321.9,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963658716,0.21548,2322.7,2322.0,3.43563]
["bitfinex-derivatives","ETHF0:USTF0",1769963658913,0.21548,2322.7,2322.0,10.67442076]
["bitfinex-derivatives","ETHF0:USTF0",1769963659114,0.21548,2322.7,2322.1,26.49455]
["bitfinex-derivatives","ETHF0:USTF0",1769963659319,0.21548,2322.7,2322.1,26.498735]
["bitfinex-derivatives","ETHF0:USTF0",1769963660712,0.21548,2322.7,2322.2,3.43563]
["bitfinex-derivatives","ETHF0:USTF0",1769963660915,0.21548,2322.6,2322.2,10.67442076]
["bitfinex-derivatives","ETHF0:USTF0",1769963661118,0.2155,2322.3,2322.1,0.004185]
["bitfinex-derivatives","ETHF0:USTF0",1769963661318,1.89336565,2323.1,2321.9,28.55416505]
["bitfinex-derivatives","ETHF0:USTF0",1769963661516,0.21549,2322.5,2321.9,28.55416505]
["bitfinex-derivatives","ETHF0:USTF0",1769963661915,0.21549,2322.4,2322.0,2.99147]
["bitfinex-derivatives","ETHF0:USTF0",1769963662218,0.21549,2322.4,2322.0,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1769963662421,0.21549,2322.4,2322.1,2.01421]
["bitfinex-derivatives","ETHF0:USTF0",1769963662620,0.21549,2322.4,2322.1,1.07977]
["bitfinex-derivatives","ETHF0:USTF0",1769963663521,0.21547,2322.7,2322.0,7.24222002]
["bitfinex-derivatives","ETHF0:USTF0",1769963663720,3.6443164,2323.3,2322.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963663924,0.00427164,2323.3,2322.4,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963664422,3.64004476,2323.9,2322.6,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963664620,4.11148458,2324.2,2322.6,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963664817,4.11148458,2324.2,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963665214,4.11148458,2324.2,2322.9,23.05892]
["bitfinex-derivatives","ETHF0:USTF0",1769963665421,4.1150625,2324.2,2323.0,6.33524076]
["bitfinex-derivatives","ETHF0:USTF0",1769963665623,0.21539,2323.6,2323.0,6.33524076]
["bitfinex-derivatives","ETHF0:USTF0",1769963665821,5.01503458,2324.1,2323.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963666013,0.21542,2323.2,2322.2,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1769963666421,4.97852928,2323.8,2322.3,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963666725,4.97852928,2323.8,2322.0,0.00342926]
["bitfinex-derivatives","ETHF0:USTF0",1769963666726,0.21546,2322.9,2322.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963667220,4.97852928,2323.6,2322.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963667423,0.21545,2322.9,2322.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963667927,4.97852928,2324.0,2322.4,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963668426,4.97852928,2324.0,2322.6,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963668816,4.97852928,2324.0,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963669020,0.21539,2323.5,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963669219,0.21537,2323.8,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963669425,0.21542,2323.2,2322.2,28.07489]
["bitfinex-derivatives","ETHF0:USTF0",1769963669624,0.21542,2323.2,2322.4,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963670324,0.21546,2322.8,2322.4,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963671020,6.03702443,2324.1,2322.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1769963671227,0.21541,2323.4,2322.3,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963671426,0.21541,2323.4,2322.4,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963671923,0.21541,2323.4,2322.6,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963672127,0.21537,2323.8,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963672328,0.21537,2323.8,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963672623,0.21538,2323.7,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963672927,0.21538,2323.6,2323.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963673227,0.2154,2323.5,2323.1,22.62389]
["bitfinex-derivatives","ETHF0:USTF0",1769963673427,6.76845237,2324.1,2322.9,5.02895]
["bitfinex-derivatives","ETHF0:USTF0",1769963673726,0.21542,2323.3,2322.9,27.65284]
["bitfinex-derivatives","ETHF0:USTF0",1769963675023,0.21537,2323.8,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963675327,0.21537,2323.8,2323.1,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963675724,0.00357792,2324.2,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963675725,6.99719035,2324.0,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963676031,0.21541,2323.4,2322.8,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963676230,0.21539,2323.6,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963676427,0.2154,2323.4,2323.0,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963676627,0.2154,2323.4,2323.1,21.66931]
["bitfinex-derivatives","ETHF0:USTF0",1769963676830,0.00357792,2324.2,2323.2,7.23879076]
["bitfinex-derivatives","ETHF0:USTF0",1769963677431,0.00357792,2324.2,2323.3,21.66931]
["bitfinex-derivatives","ETHF0:USTF0",1769963677629,0.00357792,2324.2,2323.4,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1769963678230,0.00357792,2324.2,2323.6,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1769963678525,0.21534,2324.1,2323.8,5.88048416]
["bitfinex-derivatives","ETHF0:USTF0",1769963678829,8.86412038,2324.7,2323.8,4.52701599]
["bitfinex-derivatives","ETHF0:USTF0",1769963679027,8.86412038,2324.7,2323.8,21.67282183]
["bitfinex-derivatives","ETHF0:USTF0",1769963679224,0.21525,2325.1,2324.1,2.67032287]
["bitfinex-derivatives","ETHF0:USTF0",1769963679628,0.21526,2325.0,2324.2,21.66931]
["bitfinex-derivatives","ETHF0:USTF0",1769963679828,0.21914893,2325.0,2324.0,21.66931]
["bitfinex-derivatives","ETHF0:USTF0",1769963680830,6.95097246,2325.0,2324.0,21.66931]
["bitfinex-derivatives","ETHF0:USTF0",1769963681030,0.2153,2324.5,2324.1,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1769963681826,6.95097246,2325.0,2323.8,0.00351183]
["bitfinex-derivatives","ETHF0:USTF0",1769963681827,0.21532,2324.3,2323.8,0.00351183]
["bitfinex-derivatives","ETHF0:USTF0",1769963682032,0.21532,2324.3,2323.9,28.01391416]
["bitfinex-derivatives","ETHF0:USTF0",1769963682232,6.95097246,2325.0,2324.0,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1769963682433,0.2153,2324.5,2324.1,28.01391416]
["bitfinex-derivatives","ETHF0:USTF0",1769963682631,0.2153,2324.5,2324.1,6.80395416]
["bitfinex-derivatives","ETHF0:USTF0",1769963682832,0.21533,2324.2,2323.8,0.00351183]
["bitfinex-derivatives","ETHF0:USTF0",1769963683132,0.21536,2323.9,2323.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769963683333,0.00388893,2325.0,2323.4,2.67032287]
["bitfinex-derivatives","ETHF0:USTF0",1769963683535,0.21914893,2325.0,2323.9,2.67032287]
["bitfinex-derivatives","ETHF0:USTF0",1769963683827,0.21914893,2325.0,2324.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1769963684033,0.21914893,2325.0,2324.0,25.33519408]
["bitfinex-derivatives","ETHF0:USTF0",1769963684928,0.21914893,2325.0,2324.1,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963685136,0.21914893,2325.0,2324.3,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963685336,0.21914893,2325.0,2324.5,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963685835,0.21914893,2325.0,2324.6,28.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1769963686037,0.21914893,2325.0,2324.6,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963686236,0.21914893,2325.0,2324.6,28.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687036,7.00487621,2326.1,2324.7,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687340,7.00487621,2326.1,2324.9,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687532,0.21518,2325.8,2324.9,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687732,0.21518,2325.8,2325.1,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687934,3.875,2326.6,2325.1,12.92645425]
["bitfinex-derivatives","ETHF0:USTF0",1769963687935,0.21519,2325.7,2325.1,12.92645425]
["bitfinex-derivatives","ETHF0:USTF0",1769963688141,0.21519,2325.7,2325.3,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963688341,0.0047636,2325.8,2325.3,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963688543,7.00487621,2326.5,2325.5,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963688736,0.21516,2326.0,2325.5,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963688945,3.875,2326.6,2325.7,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963689340,10.87987621,2326.6,2325.7,20.61165]
["bitfinex-derivatives","ETHF0:USTF0",1769963689540,10.88476962,2326.6,2325.7,20.61478022]
["bitfinex-derivatives","ETHF0:USTF0",1769963689747,3.87989341,2326.6,2325.7,28.00723447]
["bitfinex-derivatives","ETHF0:USTF0",1769963689946,0.00489341,2326.6,2325.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963690140,7.00487621,2327.4,2325.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963690342,0.21506,2327.1,2326.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963690844,7.00487621,2328.3,2326.4,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963691042,0.21497,2328.1,2326.6,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963691243,0.21498,2328.0,2326.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963691442,7.00833695,2328.3,2326.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963691443,7.00487621,2327.8,2326.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963691644,0.21504,2327.4,2326.7,20.61165]
["bitfinex-derivatives","ETHF0:USTF0",1769963691844,0.21504,2327.4,2326.4,12.93945425]
["bitfinex-derivatives","ETHF0:USTF0",1769963692041,0.21504,2327.4,2326.5,20.61165]
["bitfinex-derivatives","ETHF0:USTF0",1769963692347,0.21507,2327.0,2326.5,28.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1769963692744,7.00487621,2328.2,2326.7,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963693248,7.21983621,2328.2,2326.9,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963693449,0.21496,2328.2,2326.9,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963693743,0.21502,2327.6,2327.1,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963693950,7.00487621,2328.0,2326.4,20.39664]
["bitfinex-derivatives","ETHF0:USTF0",1769963694149,0.21506,2327.1,2326.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769963694944,0.21506,2327.1,2326.1,20.39664]
["bitfinex-derivatives","ETHF0:USTF0",1769963695853,0.21506,2327.1,2326.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963696150,0.21507,2327.0,2326.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963696358,0.2151,2326.7,2326.3,19.95484]
["bitfinex-derivatives","ETHF0:USTF0",1769963696650,0.2151,2326.7,2326.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963696851,0.21511,2326.6,2326.2,6.95963425]
["bitfinex-derivatives","ETHF0:USTF0",1769963697048,0.00395458,2326.6,2325.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769963697353,0.00395458,2326.6,2325.8,19.30977]
["bitfinex-derivatives","ETHF0:USTF0",1769963697551,0.21513,2326.4,2325.8,19.30977]
["bitfinex-derivatives","ETHF0:USTF0",1769963697853,0.21514,2326.3,2325.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1769963698052,0.21514,2326.3,2325.7,19.31290022]
["bitfinex-derivatives","ETHF0:USTF0",1769963698254,0.00395458,2326.6,2325.7,19.31290022]
["bitfinex-derivatives","ETHF0:USTF0",1769963699048,0.21513,2326.3,2325.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963699250,0.00395458,2326.6,2325.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963699449,0.00395458,2326.6,2326.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963699845,0.00395458,2326.6,2326.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963700249,0.00395458,2326.6,2326.3,19.30977]
["bitfinex-derivatives","ETHF0:USTF0",1769963700558,7.00487621,2327.0,2325.9,19.30977]
["bitfinex-derivatives","ETHF0:USTF0",1769963700858,0.21517,2325.9,2325.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963701053,0.21521,2325.5,2325.2,6.95583425]
["bitfinex-derivatives","ETHF0:USTF0",1769963701256,0.21523,2325.3,2325.2,3.01869419]
["bitfinex-derivatives","ETHF0:USTF0",1769963701449,0.21528,2324.8,2323.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769963701652,0.21528,2324.8,2323.8,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769963701853,0.21886595,2324.8,2323.8,16.79955899]
["bitfinex-derivatives","ETHF0:USTF0",1769963702049,0.00358595,2324.8,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963702254,0.21532,2324.3,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963702456,0.00358595,2324.8,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963702655,0.2153,2324.5,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963703155,0.00358595,2324.8,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963703353,0.2153,2324.5,2323.9,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963703556,0.00358595,2324.8,2323.8,11.21655899]
["bitfinex-derivatives","ETHF0:USTF0",1769963703860,0.21534,2324.2,2323.9,18.12899892]
["bitfinex-derivatives","ETHF0:USTF0",1769963704058,7.00846216,2324.8,2323.6,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963704263,0.21885595,2324.8,2323.6,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963704664,0.21885595,2324.8,2323.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963705053,3.872,2325.8,2324.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963705054,7.00487621,2325.6,2324.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963705259,0.21526,2325.0,2324.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963705563,7.00487621,2325.6,2324.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963705864,0.2152,2325.6,2324.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963706055,0.21514,2326.2,2324.4,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963706251,0.21516,2326.0,2324.4,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963706464,0.21516,2326.0,2324.6,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963706658,0.21516,2326.0,2324.8,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963706957,0.21512,2326.5,2325.0,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963707155,7.00487621,2327.2,2325.2,7.39245425]
["bitfinex-derivatives","ETHF0:USTF0",1769963707357,0.21508,2326.9,2325.2,11.50274197]
["bitfinex-derivatives","ETHF0:USTF0",1769963707556,0.21508,2326.9,2325.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963707759,0.21508,2326.9,2325.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963708164,7.39077321,2327.3,2325.7,17.89119768]
["bitfinex-derivatives","ETHF0:USTF0",1769963708359,7.4951708,2328.4,2326.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963708665,0.21501,2327.7,2326.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963708864,0.21501,2327.7,2326.7,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963709064,0.21501,2327.7,2326.8,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963709460,0.21501,2327.7,2326.9,10.73654467]
["bitfinex-derivatives","ETHF0:USTF0",1769963710261,0.10439759,2328.4,2326.9,10.30008467]
["bitfinex-derivatives","ETHF0:USTF0",1769963710262,7.39077321,2327.9,2326.9,10.30008467]
["bitfinex-derivatives","ETHF0:USTF0",1769963710453,0.21505,2327.3,2326.5,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963710660,7.39077321,2327.6,2326.2,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963711060,7.39077321,2327.6,2326.3,9.86359467]
["bitfinex-derivatives","ETHF0:USTF0",1769963711363,7.39077321,2327.2,2325.6,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963711558,0.21522,2325.4,2323.8,2.52372711]
["bitfinex-derivatives","ETHF0:USTF0",1769963711759,0.21522,2325.4,2323.9,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1769963711964,0.21518,2325.8,2324.0,5.93153147]
["bitfinex-derivatives","ETHF0:USTF0",1769963712165,0.21518,2325.8,2324.0,2.52372711]
["bitfinex-derivatives","ETHF0:USTF0",1769963712364,0.21518,2325.8,2324.2,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963712565,0.2193117,2325.8,2324.2,0.00387174]
["bitfinex-derivatives","ETHF0:USTF0",1769963712764,0.2193117,2325.8,2324.6,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963712965,0.2193117,2325.8,2324.9,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963713162,0.2193117,2325.8,2325.3,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963713363,0.21513,2326.4,2325.5,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963713668,0.21515,2326.2,2325.0,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963714169,0.21515,2326.1,2325.0,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963714570,0.21515,2326.1,2325.0,7.15864202]
["bitfinex-derivatives","ETHF0:USTF0",1769963715260,0.21515,2326.1,2325.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963717666,0.21517,2325.9,2325.4,6.72344301]
["bitfinex-derivatives","ETHF0:USTF0",1769963718170,4.38944668,2326.2,2324.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1769963718468,0.21519,2325.7,2324.6,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963718671,0.21519,2325.7,2324.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1769963718966,0.21519,2325.7,2324.7,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963719171,0.2152,2325.6,2324.7,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963719370,6.39961432,2327.0,2324.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1769963719371,0.21521,2325.5,2324.4,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1769963719760,4.34289396,2326.2,2324.8,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963719965,0.21521,2325.5,2324.5,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963720370,0.21521,2325.5,2324.8,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963720774,4.55781894,2326.9,2325.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963720968,0.21513,2326.3,2325.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963721466,0.2151,2326.7,2326.0,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963721663,0.2151,2326.7,2326.0,7.16003154]
["bitfinex-derivatives","ETHF0:USTF0",1769963721866,4.77291894,2327.8,2326.0,7.16003154]
["bitfinex-derivatives","ETHF0:USTF0",1769963722072,4.77291894,2328.2,2326.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963722267,0.21496,2328.2,2326.7,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963722462,4.80953769,2328.4,2326.9,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963722663,0.215,2327.8,2326.9,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963722868,0.215,2327.8,2326.9,7.15864202]
["bitfinex-derivatives","ETHF0:USTF0",1769963723067,0.215,2327.8,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963723269,0.10439759,2328.4,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963723469,0.10439759,2328.4,2326.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769963723470,0.21495,2328.3,2327.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963723769,0.21496,2328.2,2327.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963723975,0.21491,2328.7,2327.8,7.15864202]
["bitfinex-derivatives","ETHF0:USTF0",1769963724270,0.34029925,2329.4,2328.0,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963724466,0.21485,2329.4,2328.0,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963724671,14.0015616,2329.8,2328.2,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963724672,0.21486,2329.3,2328.2,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963725169,14.0015616,2329.8,2328.2,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963725370,4.8158313,2329.3,2328.2,6.69917301]
["bitfinex-derivatives","ETHF0:USTF0",1769963725572,0.21491,2328.7,2327.8,0.00491667]
["bitfinex-derivatives","ETHF0:USTF0",1769963725968,0.21491,2328.7,2328.0,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963726273,5.38838554,2328.3,2326.9,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963726470,0.21504,2327.3,2325.8,5.04016771]
["bitfinex-derivatives","ETHF0:USTF0",1769963726675,0.21499,2327.8,2326.0,2.51716771]
["bitfinex-derivatives","ETHF0:USTF0",1769963726872,0.21501,2327.6,2325.9,2.51716771]
["bitfinex-derivatives","ETHF0:USTF0",1769963727071,0.21501,2327.6,2326.3,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963727274,0.21501,2327.6,2326.7,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963727573,0.21501,2327.6,2326.8,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963727764,3.871,2328.6,2327.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963727969,0.21495,2328.3,2327.4,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963728164,0.21495,2328.3,2327.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963728377,0.00444018,2328.7,2327.6,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963728569,0.21488,2329.1,2328.5,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963728775,0.12286355,2329.1,2328.8,6.70769202]
["bitfinex-derivatives","ETHF0:USTF0",1769963729075,9.1857303,2329.8,2328.8,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963729277,9.1857303,2329.8,2328.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769963729470,0.21483,2329.6,2328.1,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963729775,0.21483,2329.6,2328.4,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963730077,0.21487,2329.2,2328.2,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963730373,0.21487,2329.2,2328.1,0.00398901]
["bitfinex-derivatives","ETHF0:USTF0",1769963730574,6.99325242,2329.2,2328.0,0.00547264]
["bitfinex-derivatives","ETHF0:USTF0",1769963730770,0.21494,2328.5,2328.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963731077,0.21488,2329.1,2327.7,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963731474,9.1857303,2329.8,2327.7,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963731878,9.19036954,2329.8,2327.7,7.15961442]
["bitfinex-derivatives","ETHF0:USTF0",1769963732179,0.21486,2329.3,2327.7,7.15961442]
["bitfinex-derivatives","ETHF0:USTF0",1769963732678,0.21488,2329.1,2327.7,7.15961442]
["bitfinex-derivatives","ETHF0:USTF0",1769963733271,7.25513075,2329.0,2327.7,7.15961442]
["bitfinex-derivatives","ETHF0:USTF0",1769963733573,0.21495,2328.4,2327.7,7.15961442]
["bitfinex-derivatives","ETHF0:USTF0",1769963733772,7.39077321,2328.8,2327.7,0.00496141]
["bitfinex-derivatives","ETHF0:USTF0",1769963733974,0.215,2327.8,2326.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769963734278,7.39077321,2329.2,2326.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1769963734480,0.21489,2328.9,2327.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1769963734673,0.2149,2328.8,2327.0,2.73223771]
["bitfinex-derivatives","ETHF0:USTF0",1769963734974,0.21825805,2328.8,2327.1,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1769963735171,0.21825805,2328.8,2327.1,2.73222771]
["bitfinex-derivatives","ETHF0:USTF0",1769963735371,16.57650351,2329.8,2327.1,2.73222771]
["bitfinex-derivatives","ETHF0:USTF0",1769963735581,7.39077321,2329.4,2327.0,2.52145651]
["bitfinex-derivatives","ETHF0:USTF0",1769963735771,0.21494,2328.4,2327.1,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963735970,7.39077321,2329.5,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963736274,0.2149,2328.9,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963736778,0.00555518,2329.5,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963736980,0.21489,2328.9,2327.3,7.15465301]
["bitfinex-derivatives","ETHF0:USTF0",1769963737381,0.21489,2328.9,2327.3,7.36969301]
["bitfinex-derivatives","ETHF0:USTF0",1769963737974,0.21489,2328.9,2327.4,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963738977,0.00555518,2329.5,2327.4,7.34429142]
["bitfinex-derivatives","ETHF0:USTF0",1769963739178,0.00555518,2329.5,2327.4,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963739179,0.21494,2328.4,2327.4,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963739579,7.4079694,2328.7,2327.4,6.62438142]
["bitfinex-derivatives","ETHF0:USTF0",1769963739779,7.4079694,2328.7,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963739780,0.21502,2327.5,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963739984,0.21900081,2327.5,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963740179,0.43387916,2327.5,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963740381,0.00398081,2327.5,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963740584,0.42986835,2327.8,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963740781,0.21499,2327.8,2327.0,0.0042888]
["bitfinex-derivatives","ETHF0:USTF0",1769963741085,0.42990835,2327.5,2326.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769963741285,0.21503,2327.5,2326.3,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1769963741486,7.4079694,2328.3,2326.3,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1769963741683,0.21499,2327.8,2326.4,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963742283,0.21945771,2327.8,2326.4,7.13289753]
["bitfinex-derivatives","ETHF0:USTF0",1769963742484,7.4079694,2328.7,2326.5,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963742781,0.21503,2327.5,2326.7,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963742987,0.21497,2328.1,2326.7,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963743184,7.4079694,2328.7,2326.7,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963743384,0.21495,2328.3,2326.7,11.43826142]
["bitfinex-derivatives","ETHF0:USTF0",1769963743586,0.21491,2328.8,2327.2,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963743882,0.21487,2329.2,2327.6,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963744190,0.21488,2329.1,2327.8,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963745384,16.5936997,2329.8,2327.8,7.12926142]
["bitfinex-derivatives","ETHF0:USTF0",1769963745385,0.21482,2329.7,2327.8,7.34425142]
["bitfinex-derivatives","ETHF0:USTF0",1769963745588,7.46373065,2330.1,2327.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963745981,7.678609,2330.1,2327.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963746290,0.21484,2329.5,2327.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963746493,0.21478,2330.1,2328.1,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963746686,7.46373065,2330.9,2328.5,7.09441882]
["bitfinex-derivatives","ETHF0:USTF0",1769963747182,0.21473,2330.7,2329.0,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963747387,0.21473,2330.7,2329.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963747889,0.42960835,2330.7,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963748284,0.21475,2330.5,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963748884,0.21487835,2330.3,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963749180,0.21487835,2330.2,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963749385,0.21487835,2330.3,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963749784,0.21487835,2330.1,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963749984,0.21487835,2330.2,2329.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963750184,0.2148,2330.0,2329.1,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963750589,0.21487835,2329.7,2329.1,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963751088,0.21487835,2329.4,2329.1,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963751292,0.21487835,2329.7,2328.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963751489,0.21487835,2329.8,2328.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963751687,0.2148,2329.9,2328.5,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963751892,0.2148,2329.9,2328.6,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963752187,0.21487835,2329.4,2328.6,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963752387,7.46373065,2330.0,2328.6,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963752588,2.52,2330.7,2328.2,2.51716771]
["bitfinex-derivatives","ETHF0:USTF0",1769963752589,7.46373065,2329.7,2328.2,2.51716771]
["bitfinex-derivatives","ETHF0:USTF0",1769963752783,0.21481,2329.9,2328.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963752984,0.21475,2330.5,2328.8,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963753490,0.21473,2330.7,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963753689,0.21475,2330.4,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963754195,0.21487835,2330.2,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963754697,0.21475,2330.4,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963754893,0.21466,2331.5,2329.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963755093,0.21466,2331.5,2329.7,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963755393,0.21466,2331.5,2329.8,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963755600,0.21466,2331.5,2330.0,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963755787,0.21468,2331.3,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963756486,0.42955835,2331.3,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963756692,0.21468,2331.3,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963757100,7.46373065,2331.9,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963757299,0.21466,2331.5,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963757501,0.21467,2331.4,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963757899,0.21487835,2331.3,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963758098,0.21487835,2331.1,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963758501,0.21487835,2331.0,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963758797,0.21487835,2330.9,2330.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963758997,0.21472,2330.9,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963759197,0.21487835,2330.8,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963759601,0.21487835,2330.7,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963759802,0.42959835,2330.8,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963759999,0.21472,2330.8,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963760203,0.21487835,2330.6,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963760401,0.21473,2330.7,2329.8,6.8841736]
["bitfinex-derivatives","ETHF0:USTF0",1769963760598,7.46373065,2330.9,2329.8,0.00468478]
["bitfinex-derivatives","ETHF0:USTF0",1769963760799,2.519,2331.6,2328.3,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963760800,7.46373065,2329.8,2328.3,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963761005,0.2149,2328.9,2328.0,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963761303,0.21483,2329.6,2328.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963761505,0.21485,2329.4,2328.2,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963761704,0.21959358,2329.4,2328.2,6.88259905]
["bitfinex-derivatives","ETHF0:USTF0",1769963761897,0.00474358,2329.4,2328.3,5.534]
["bitfinex-derivatives","ETHF0:USTF0",1769963762097,0.00474358,2329.4,2328.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963762298,0.21479,2330.0,2328.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963762501,0.2148,2329.9,2328.4,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963762807,7.46373065,2330.7,2328.7,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963763308,0.21473,2330.7,2328.7,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963763505,3.865,2330.8,2328.7,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963763506,11.32873065,2330.8,2328.7,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963763811,7.46373065,2330.9,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963764003,7.46373065,2330.2,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963764203,0.21481,2329.8,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963764903,7.67854065,2329.9,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963765104,0.21475,2330.5,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963765304,0.21476,2330.4,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963765613,7.46373065,2330.6,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963765909,0.21478,2330.1,2328.9,6.87948882]
["bitfinex-derivatives","ETHF0:USTF0",1769963767010,6.384,2330.8,2328.2,3.78012345]
["bitfinex-derivatives","ETHF0:USTF0",1769963767011,0.21489,2329.0,2328.2,6.88259905]
["bitfinex-derivatives","ETHF0:USTF0",1769963767211,7.46373065,2329.2,2327.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769963767613,0.2149,2328.8,2327.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769963768205,0.21801023,2328.8,2327.6,3.86988772]
["bitfinex-derivatives","ETHF0:USTF0",1769963768510,7.19359566,2328.8,2327.6,3.86988772]
["bitfinex-derivatives","ETHF0:USTF0",1769963768714,0.21497,2328.2,2326.9,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1769963769210,7.19048543,2328.6,2327.0,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963769710,7.19048543,2328.4,2327.0,7.29977321]
["bitfinex-derivatives","ETHF0:USTF0",1769963769915,7.19048543,2328.4,2327.0,0.00309958]
["bitfinex-derivatives","ETHF0:USTF0",1769963770611,0.21499,2327.9,2327.0,7.29977321]
["bitfinex-derivatives","ETHF0:USTF0",1769963771510,0.215,2327.8,2327.0,0.00309958]
["bitfinex-derivatives","ETHF0:USTF0",1769963771714,0.21501,2327.7,2327.0,0.00309958]
["bitfinex-derivatives","ETHF0:USTF0",1769963772009,7.19048543,2327.9,2326.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963772312,0.21503,2327.4,2326.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963772512,0.21503,2327.4,2326.2,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963772915,0.21504,2327.3,2326.2,7.30098365]
["bitfinex-derivatives","ETHF0:USTF0",1769963773211,7.19048543,2327.1,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963773413,3.867,2327.2,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963773414,0.21512,2326.5,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963773711,7.19048543,2327.0,2325.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963774011,7.40555543,2327.0,2325.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963774212,0.21508,2326.9,2325.8,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963774607,0.21509,2326.8,2325.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963774815,7.19524396,2327.0,2325.6,0.00409529]
["bitfinex-derivatives","ETHF0:USTF0",1769963774816,0.00475853,2327.0,2326.2,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963775012,0.2151,2326.7,2325.7,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963775215,0.2151,2326.7,2325.9,11.16267365]
["bitfinex-derivatives","ETHF0:USTF0",1769963775513,0.00475853,2327.0,2326.1,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963775710,0.00475853,2327.0,2326.3,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963775910,0.00475853,2327.0,2326.4,3.86600002]
["bitfinex-derivatives","ETHF0:USTF0",1769963776214,0.00475853,2327.0,2326.5,11.16267365]
["bitfinex-derivatives","ETHF0:USTF0",1769963776517,0.21509,2326.8,2325.7,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963777108,0.21513,2326.4,2325.6,0.00409529]
["bitfinex-derivatives","ETHF0:USTF0",1769963778417,0.21513,2326.4,2325.6,7.30076892]
["bitfinex-derivatives","ETHF0:USTF0",1769963779015,0.21513,2326.3,2325.6,7.30076892]
["bitfinex-derivatives","ETHF0:USTF0",1769963779215,0.21514,2326.2,2325.6,0.00409529]
["bitfinex-derivatives","ETHF0:USTF0",1769963780013,0.21514,2326.2,2325.6,7.30076892]
["bitfinex-derivatives","ETHF0:USTF0",1769963780218,0.2081527,2326.2,2325.6,0.00409529]
["bitfinex-derivatives","ETHF0:USTF0",1769963781212,0.21519,2325.7,2324.8,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963782010,0.21522,2325.4,2324.8,7.30048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963782619,0.21517,2325.9,2324.8,7.30048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963783223,0.21518,2325.8,2324.8,7.30048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963783422,0.00475853,2327.0,2324.8,7.30048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963783423,0.21513,2326.4,2324.8,7.30048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963783626,6.25766889,2326.6,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963784220,6.26619879,2327.0,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963784623,0.21516,2326.0,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963784820,0.21517,2325.9,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963785014,0.21518,2325.8,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963785219,0.21521,2325.5,2324.8,11.17048094]
["bitfinex-derivatives","ETHF0:USTF0",1769963785419,0.21521,2325.5,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963786221,0.21516,2326.0,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963786422,6.34510342,2326.6,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963786622,6.34510342,2326.4,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963788229,0.21518,2325.9,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963788629,0.21512,2326.5,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963788929,0.21512,2326.5,2325.1,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963789324,0.21512,2326.5,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963789520,0.00475853,2327.0,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963790829,0.21513,2326.4,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963791123,0.21982853,2327.0,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963791430,0.21508,2326.9,2325.4,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963791819,0.2151,2326.7,2325.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963792026,0.21511,2326.6,2325.6,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963793027,0.21519,2325.7,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963793231,3.871,2327.0,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963793232,7.05762157,2326.6,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963793434,0.21518,2325.8,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963794126,7.19048543,2326.7,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963794326,0.21515,2326.2,2324.8,0.00380731]
["bitfinex-derivatives","ETHF0:USTF0",1769963794931,0.21515,2326.2,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963795334,0.00320006,2326.2,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963796327,7.19368549,2326.2,2324.9,7.29667363]
["bitfinex-derivatives","ETHF0:USTF0",1769963796531,7.19368549,2326.2,2324.3,5.01180767]
["bitfinex-derivatives","ETHF0:USTF0",1769963796532,0.21523,2325.3,2324.2,2.51458353]
["bitfinex-derivatives","ETHF0:USTF0",1769963796732,0.21524,2325.2,2324.1,6.38558353]
["bitfinex-derivatives","ETHF0:USTF0",1769963797323,0.2152,2325.6,2324.1,6.38558353]
["bitfinex-derivatives","ETHF0:USTF0",1769963797538,0.2152,2325.6,2324.2,2.51458353]
["bitfinex-derivatives","ETHF0:USTF0",1769963798328,0.2152,2325.6,2324.3,2.51458353]
["bitfinex-derivatives","ETHF0:USTF0",1769963798532,0.2152,2325.6,2324.4,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963799436,0.2152,2325.6,2324.5,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963800637,0.2152,2325.6,2324.6,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963800938,0.21521,2325.5,2324.6,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963801333,7.27445779,2325.8,2324.6,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963801532,7.27445779,2325.8,2324.3,6.57563392]
["bitfinex-derivatives","ETHF0:USTF0",1769963801734,7.27445779,2325.6,2324.3,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963803246,0.21524,2325.2,2324.3,6.96502736]
["bitfinex-derivatives","ETHF0:USTF0",1769963803540,7.27445779,2325.0,2324.1,3.87625173]
["bitfinex-derivatives","ETHF0:USTF0",1769963803747,7.27445779,2325.0,2324.1,3.42735173]
["bitfinex-derivatives","ETHF0:USTF0",1769963803939,7.27445779,2325.0,2324.1,0.00525173]
["bitfinex-derivatives","ETHF0:USTF0",1769963804447,7.27445779,2325.0,2324.1,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963804637,7.1524039,2324.8,2324.1,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963804842,0.21534,2324.1,2323.3,6.93864712]
["bitfinex-derivatives","ETHF0:USTF0",1769963805341,0.21536,2323.9,2323.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963805535,0.21539,2323.6,2323.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769963805936,0.22029805,2323.6,2323.0,50.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1769963806742,0.00490805,2323.6,2323.1,6.93864712]
["bitfinex-derivatives","ETHF0:USTF0",1769963806947,0.21533,2324.2,2323.1,6.93864712]
["bitfinex-derivatives","ETHF0:USTF0",1769963807443,0.21537,2323.8,2323.0,50.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1769963807748,0.21538,2323.7,2323.0,50.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1769963808550,7.3677839,2323.7,2323.0,50.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1769963808747,0.2154,2323.5,2323.0,50.00423058]
["bitfinex-derivatives","ETHF0:USTF0",1769963809042,0.21543,2323.1,2323.0,9.72645292]
["bitfinex-derivatives","ETHF0:USTF0",1769963809243,0.21543,2323.1,2323.0,8.07806292]
["bitfinex-derivatives","ETHF0:USTF0",1769963809439,6.40320294,2323.8,2323.0,8.07806292]
["bitfinex-derivatives","ETHF0:USTF0",1769963809643,6.40320294,2323.8,2323.0,7.18287292]
["bitfinex-derivatives","ETHF0:USTF0",1769963809843,0.21541,2323.3,2323.0,6.70684292]
["bitfinex-derivatives","ETHF0:USTF0",1769963810142,0.21541,2323.3,2323.1,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963810347,6.40320294,2323.8,2323.0,6.28305853]
["bitfinex-derivatives","ETHF0:USTF0",1769963810545,0.21542,2323.2,2323.0,5.79131853]
["bitfinex-derivatives","ETHF0:USTF0",1769963810848,0.21543,2323.1,2323.0,3.22176855]
["bitfinex-derivatives","ETHF0:USTF0",1769963811045,0.21543,2323.1,2323.0,1.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1769963811243,0.21544,2323.0,2321.6,2.51458353]
["bitfinex-derivatives","ETHF0:USTF0",1769963811549,0.21544,2323.0,2321.8,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963811751,0.21544,2323.0,2322.2,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963811950,0.21544,2323.0,2322.3,30.11248028]
["bitfinex-derivatives","ETHF0:USTF0",1769963812247,0.21541,2323.4,2322.7,7.50725333]
["bitfinex-derivatives","ETHF0:USTF0",1769963812450,0.21541,2323.3,2322.7,7.50725333]
["bitfinex-derivatives","ETHF0:USTF0",1769963812641,0.21541,2323.3,2322.8,7.50725333]
["bitfinex-derivatives","ETHF0:USTF0",1769963812847,3.87920294,2323.8,2322.9,7.50725333]
["bitfinex-derivatives","ETHF0:USTF0",1769963813044,0.21541,2323.3,2322.9,7.50725333]
["bitfinex-derivatives","ETHF0:USTF0",1769963813244,3.87920294,2323.8,2323.0,11.81125506]
["bitfinex-derivatives","ETHF0:USTF0",1769963813448,0.21541,2323.3,2322.3,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769963813653,0.21542,2323.2,2322.4,25.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1769963814051,0.21543,2323.1,2322.5,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963814250,0.21543,2323.1,2322.4,25.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1769963814554,0.21543,2323.1,2322.5,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963814855,0.2154,2323.4,2322.7,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963815145,0.21541,2323.3,2322.4,25.80847855]
["bitfinex-derivatives","ETHF0:USTF0",1769963815349,0.21541,2323.3,2322.4,30.11248028]
["bitfinex-derivatives","ETHF0:USTF0",1769963815554,3.87920294,2323.8,2322.8,7.29700698]
["bitfinex-derivatives","ETHF0:USTF0",1769963815848,0.21541,2323.3,2322.8,7.29700698]
["bitfinex-derivatives","ETHF0:USTF0",1769963816251,0.21541,2323.3,2322.9,11.60100871]
["bitfinex-derivatives","ETHF0:USTF0",1769963816452,0.21541,2323.3,2322.9,7.29700698]
["bitfinex-derivatives","ETHF0:USTF0",1769963816652,0.21541,2323.3,2322.5,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963816954,0.11792,2323.3,2323.0,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963817156,3.87920294,2323.8,2323.0,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963818148,0.21541,2323.3,2323.0,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963818550,0.21541,2323.3,2323.1,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963818757,3.87920294,2323.8,2323.1,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963818952,3.87920294,2323.8,2323.0,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963819156,0.21541,2323.3,2323.0,33.10430578]
["bitfinex-derivatives","ETHF0:USTF0",1769963819558,0.21541,2323.3,2323.1,4.30400173]
["bitfinex-derivatives","ETHF0:USTF0",1769963819754,3.87920294,2323.8,2323.0,11.15421896]
["bitfinex-derivatives","ETHF0:USTF0",1769963819954,3.87920294,2323.8,2323.0,7.29582723]
["bitfinex-derivatives","ETHF0:USTF0",1769963820155,0.21541,2323.3,2322.4,7.28783442]
["bitfinex-derivatives","ETHF0:USTF0",1769963820456,0.21541,2323.3,2322.6,7.28720841]
["bitfinex-derivatives","ETHF0:USTF0",1769963820656,0.21541,2323.3,2322.9,7.28720841]
["bitfinex-derivatives","ETHF0:USTF0",1769963821057,0.21541,2323.3,2323.2,7.28720841]
["bitfinex-derivatives","ETHF0:USTF0",1769963821360,0.00520294,2323.8,2323.2,7.28720841]
["bitfinex-derivatives","ETHF0:USTF0",1769963821657,0.91785862,2323.8,2322.3,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769963821855,0.91265568,2323.0,2321.2,2.51458353]
["bitfinex-derivatives","ETHF0:USTF0",1769963822053,0.91265568,2323.0,2320.6,7.5579554]
["bitfinex-derivatives","ETHF0:USTF0",1769963822054,0.90864804,2322.7,2321.3,25.36483855]
["bitfinex-derivatives","ETHF0:USTF0",1769963822249,0.21555,2321.8,2320.8,24.87557855]
["bitfinex-derivatives","ETHF0:USTF0",1769963822654,0.21555,2321.8,2321.1,3.85839173]
["bitfinex-derivatives","ETHF0:USTF0",1769963822953,0.21555,2321.8,2321.1,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1769963822954,0.21557,2321.6,2321.1,0.00308972]
["bitfinex-derivatives","ETHF0:USTF0",1769963823156,0.21557,2321.6,2321.1,24.87866827]
["bitfinex-derivatives","ETHF0:USTF0",1769963823354,0.21561,2321.2,2320.7,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769963823561,3.876,2321.5,2320.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963823857,0.21557,2321.6,2320.7,32.3907574]
["bitfinex-derivatives","ETHF0:USTF0",1769963824059,0.21248028,2321.6,2321.0,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963824255,0.00401044,2321.8,2321.1,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963824452,3.876,2322.6,2321.4,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963824650,0.21553,2322.1,2321.4,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963824857,0.34957576,2323.2,2322.0,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963825049,0.34957576,2323.2,2321.5,24.87156811]
["bitfinex-derivatives","ETHF0:USTF0",1769963825050,0.21554,2321.9,2321.2,32.38673937]
["bitfinex-derivatives","ETHF0:USTF0",1769963825258,0.21554,2321.9,2321.3,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963825459,0.00329245,2321.9,2321.1,0.00447524]
["bitfinex-derivatives","ETHF0:USTF0",1769963825760,0.21558,2321.5,2321.1,34.42813962]
["bitfinex-derivatives","ETHF0:USTF0",1769963826059,0.00329245,2321.9,2321.2,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963826265,0.00329245,2321.9,2321.7,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963826473,0.21552,2322.2,2321.7,9.55209627]
["bitfinex-derivatives","ETHF0:USTF0",1769963826669,0.21552,2322.2,2321.9,2.03692501]
["bitfinex-derivatives","ETHF0:USTF0",1769963826972,0.21552,2322.2,2322.0,7.51517126]
["bitfinex-derivatives","ETHF0:USTF0",1769963827173,0.21552,2322.2,2322.1,2.03692501]
["bitfinex-derivatives","ETHF0:USTF0",1769963827366,0.21552,2322.1,2321.1,0.00447524]
["bitfinex-derivatives","ETHF0:USTF0",1769963827566,0.22085201,2322.1,2321.4,1.5025635]
["bitfinex-derivatives","ETHF0:USTF0",1769963827766,0.22085201,2322.1,2321.7,1.5025635]
["bitfinex-derivatives","ETHF0:USTF0",1769963827968,0.22085201,2322.1,2321.3,24.87156811]
["bitfinex-derivatives","ETHF0:USTF0",1769963828166,0.22085201,2322.1,2321.4,1.5025635]
["bitfinex-derivatives","ETHF0:USTF0",1769963828368,0.22085201,2322.1,2321.5,1.5025635]
["bitfinex-derivatives","ETHF0:USTF0",1769963828768,0.22085201,2322.1,2321.6,1.5025635]
["bitfinex-derivatives","ETHF0:USTF0",1769963829071,0.21557,2321.6,2321.1,0.00447524]
["bitfinex-derivatives","ETHF0:USTF0",1769963829263,0.21558,2321.5,2320.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963829470,0.21558,2321.5,2320.8,32.31947198]
["bitfinex-derivatives","ETHF0:USTF0",1769963829667,0.14834147,2322.1,2320.8,24.87156811]
["bitfinex-derivatives","ETHF0:USTF0",1769963829969,0.21564,2320.9,2320.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963830170,0.21564,2320.9,2320.3,7.44790387]
["bitfinex-derivatives","ETHF0:USTF0",1769963830471,0.21564,2320.9,2320.3,8.49805737]
["bitfinex-derivatives","ETHF0:USTF0",1769963830770,0.21564,2320.9,2320.4,7.44744638]
["bitfinex-derivatives","ETHF0:USTF0",1769963830972,2.68279656,2322.1,2320.4,7.44744638]
["bitfinex-derivatives","ETHF0:USTF0",1769963830973,0.14392445,2322.0,2320.4,31.85156449]
["bitfinex-derivatives","ETHF0:USTF0",1769963831270,0.21563,2320.9,2320.4,7.45221917]
["bitfinex-derivatives","ETHF0:USTF0",1769963831475,0.21563,2320.9,2320.4,0.00477279]
["bitfinex-derivatives","ETHF0:USTF0",1769963831967,0.21563,2320.9,2320.5,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963832171,0.21559,2321.4,2320.6,8.05958988]
["bitfinex-derivatives","ETHF0:USTF0",1769963832370,3.88333201,2322.1,2321.0,7.44737199]
["bitfinex-derivatives","ETHF0:USTF0",1769963832671,0.62731324,2322.0,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963832869,0.62731324,2321.8,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963833069,2.67746455,2321.9,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963833070,0.2156,2321.3,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963833570,0.62731324,2321.7,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963833769,0.21562,2321.1,2320.6,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963834277,0.21562,2321.1,2320.7,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963834478,0.21562,2321.1,2320.5,24.40411811]
["bitfinex-derivatives","ETHF0:USTF0",1769963834772,0.00533201,2322.1,2320.6,7.11324055]
["bitfinex-derivatives","ETHF0:USTF0",1769963835179,0.21557,2321.6,2320.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963835476,0.21558,2321.5,2320.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963835677,0.00533201,2322.1,2321.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963836175,0.00533201,2322.1,2321.0,31.45533271]
["bitfinex-derivatives","ETHF0:USTF0",1769963836772,1.47227413,2322.1,2321.0,31.45533271]
["bitfinex-derivatives","ETHF0:USTF0",1769963837175,0.21557,2321.6,2321.0,31.45533271]
["bitfinex-derivatives","ETHF0:USTF0",1769963838478,0.21558,2321.5,2321.0,31.45533271]
["bitfinex-derivatives","ETHF0:USTF0",1769963838678,0.21558,2321.5,2321.1,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963839469,0.21558,2321.5,2321.3,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963839674,0.00533201,2322.1,2321.3,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963839876,0.21553,2322.0,2321.5,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963840181,0.21554,2321.9,2321.5,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963840479,0.21558,2321.5,2320.4,0.00477279]
["bitfinex-derivatives","ETHF0:USTF0",1769963840674,2.16107052,2322.1,2320.5,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963841081,0.21557,2321.6,2320.5,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963841376,2.16107052,2322.1,2320.5,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963841576,0.21559,2321.5,2320.5,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963841879,0.21559,2321.4,2320.5,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963842276,0.2156,2321.3,2320.6,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963842783,0.00533201,2322.1,2320.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963843175,0.21558,2321.5,2321.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963843481,2.38572993,2322.1,2321.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963843779,2.38572993,2322.1,2321.1,24.18403793]
["bitfinex-derivatives","ETHF0:USTF0",1769963844174,0.21556,2321.7,2321.2,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963844680,0.21558,2321.5,2321.3,23.28680793]
["bitfinex-derivatives","ETHF0:USTF0",1769963844881,0.21558,2321.5,2321.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963845080,0.21558,2321.5,2321.2,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963845580,0.21558,2321.5,2321.3,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963845980,0.00533201,2322.1,2321.3,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963846181,0.00533201,2322.1,2321.5,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963846570,0.00533201,2322.1,2321.7,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963846982,0.00533201,2322.1,2321.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963847486,0.22085201,2322.1,2321.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963847782,3.879,2322.3,2322.0,6.5300446]
["bitfinex-derivatives","ETHF0:USTF0",1769963848078,3.879,2322.3,2320.8,3.77701322]
["bitfinex-derivatives","ETHF0:USTF0",1769963848079,0.21558,2321.5,2320.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769963848273,3.879,2322.3,2320.6,14.91328333]
["bitfinex-derivatives","ETHF0:USTF0",1769963848680,0.21557,2321.6,2320.6,14.91328333]
["bitfinex-derivatives","ETHF0:USTF0",1769963848878,7.86541374,2322.3,2320.6,14.91328333]
["bitfinex-derivatives","ETHF0:USTF0",1769963849284,7.86541374,2322.3,2320.6,17.45442256]
["bitfinex-derivatives","ETHF0:USTF0",1769963849484,0.21558,2321.6,2320.6,17.45442256]
["bitfinex-derivatives","ETHF0:USTF0",1769963849685,3.88456042,2322.3,2320.7,4.21385745]
["bitfinex-derivatives","ETHF0:USTF0",1769963849887,0.21555,2321.8,2320.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963850080,3.88456042,2322.3,2320.9,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963850487,3.88456042,2322.3,2321.1,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963850685,0.22107042,2322.3,2321.3,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963850989,11.55793985,2323.3,2321.2,12.49181911]
["bitfinex-derivatives","ETHF0:USTF0",1769963850990,4.22880833,2323.3,2321.7,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963851182,0.21542,2323.2,2321.9,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963851383,0.21542,2323.2,2322.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963851681,0.21547,2322.7,2322.2,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963851885,3.88,2323.3,2322.2,7.05632905]
["bitfinex-derivatives","ETHF0:USTF0",1769963851886,3.99542166,2323.2,2322.2,7.05632905]
["bitfinex-derivatives","ETHF0:USTF0",1769963852086,0.2155,2322.3,2321.6,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963852287,0.2155,2322.4,2321.7,14.91328333]
["bitfinex-derivatives","ETHF0:USTF0",1769963852479,0.00356953,2323.2,2321.6,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963852684,0.00356953,2323.2,2321.6,6.75605996]
["bitfinex-derivatives","ETHF0:USTF0",1769963852883,0.00356953,2323.2,2321.7,14.91328333]
["bitfinex-derivatives","ETHF0:USTF0",1769963853078,0.21548,2322.6,2321.7,14.91758993]
["bitfinex-derivatives","ETHF0:USTF0",1769963853286,0.21549,2322.5,2321.7,14.91758993]
["bitfinex-derivatives","ETHF0:USTF0",1769963853484,0.00356953,2323.2,2321.7,14.91758993]
["bitfinex-derivatives","ETHF0:USTF0",1769963853688,0.21546,2322.8,2321.7,14.91758993]
["bitfinex-derivatives","ETHF0:USTF0",1769963853888,0.21548,2322.6,2321.7,14.91758993]
["bitfinex-derivatives","ETHF0:USTF0",1769963854082,0.21548,2322.6,2321.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963854284,0.00356953,2323.2,2321.8,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963854589,5.26135247,2323.2,2322.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963854987,0.21549,2322.5,2322.0,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963855183,0.21549,2322.5,2322.1,21.96449793]
["bitfinex-derivatives","ETHF0:USTF0",1769963855483,0.21549,2322.5,2322.2,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963855891,0.00356953,2323.2,2322.4,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963856186,0.21546,2322.8,2322.4,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963856390,0.21546,2322.8,2322.5,7.0512146]
["bitfinex-derivatives","ETHF0:USTF0",1769963856790,0.21546,2322.8,2322.6,21.52497793]
["bitfinex-derivatives","ETHF0:USTF0",1769963856987,5.90481889,2323.2,2321.8,14.47376333]
["bitfinex-derivatives","ETHF0:USTF0",1769963857186,0.21547,2322.7,2321.8,14.47376333]
["bitfinex-derivatives","ETHF0:USTF0",1769963857690,0.21552,2322.1,2321.8,14.47376333]
["bitfinex-derivatives","ETHF0:USTF0",1769963858090,5.90946151,2322.7,2321.7,0.0043066]
["bitfinex-derivatives","ETHF0:USTF0",1769963858292,5.90946151,2322.7,2321.7,14.02425673]
["bitfinex-derivatives","ETHF0:USTF0",1769963858293,0.21554,2322.0,2321.7,14.02425673]
["bitfinex-derivatives","ETHF0:USTF0",1769963858894,0.21554,2322.0,2321.7,13.06626645]
["bitfinex-derivatives","ETHF0:USTF0",1769963859198,0.21554,2322.0,2321.7,20.56501547]
["bitfinex-derivatives","ETHF0:USTF0",1769963859397,0.21554,2322.0,2321.7,12.63817525]
["bitfinex-derivatives","ETHF0:USTF0",1769963859694,0.21554,2321.9,2321.7,11.73674525]
["bitfinex-derivatives","ETHF0:USTF0",1769963859889,0.21554,2321.9,2321.7,18.35983547]
["bitfinex-derivatives","ETHF0:USTF0",1769963860089,0.21554,2321.9,2321.7,17.49013547]
["bitfinex-derivatives","ETHF0:USTF0",1769963860290,0.21554,2321.9,2321.7,16.62509547]
["bitfinex-derivatives","ETHF0:USTF0",1769963860491,0.21554,2321.9,2321.7,16.19287547]
["bitfinex-derivatives","ETHF0:USTF0",1769963861091,0.21554,2321.9,2321.8,7.49331022]
["bitfinex-derivatives","ETHF0:USTF0",1769963861297,5.90946151,2322.7,2321.8,7.05881022]
["bitfinex-derivatives","ETHF0:USTF0",1769963861493,0.21553,2322.0,2321.8,6.14540022]
["bitfinex-derivatives","ETHF0:USTF0",1769963861693,0.21553,2322.0,2321.7,0.0054388]
["bitfinex-derivatives","ETHF0:USTF0",1769963861893,5.90946151,2322.7,2321.8,7.63577645]
["bitfinex-derivatives","ETHF0:USTF0",1769963861894,0.21554,2321.9,2321.8,7.63577645]
["bitfinex-derivatives","ETHF0:USTF0",1769963862092,0.21554,2321.9,2321.8,6.42650647]
["bitfinex-derivatives","ETHF0:USTF0",1769963862293,0.21554,2321.9,2321.8,5.45858647]
["bitfinex-derivatives","ETHF0:USTF0",1769963862494,7.15648982,2322.2,2320.5,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963862796,6.30525427,2322.7,2320.9,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963862997,15.69952192,2323.2,2321.3,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963863192,7.15648982,2323.1,2321.4,2.54113923]
["bitfinex-derivatives","ETHF0:USTF0",1769963863389,2.6757954,2321.6,2319.9,2.57107134]
["bitfinex-derivatives","ETHF0:USTF0",1769963863595,0.21565,2320.7,2318.7,7.52364858]
["bitfinex-derivatives","ETHF0:USTF0",1769963863891,2.56807545,2320.4,2319.2,7.52364858]
["bitfinex-derivatives","ETHF0:USTF0",1769963864097,0.21569,2320.3,2319.5,7.52364858]
["bitfinex-derivatives","ETHF0:USTF0",1769963864491,0.22112725,2320.3,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963864695,0.21571,2320.1,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963864896,0.21571,2320.1,2319.5,1.53806033]
["bitfinex-derivatives","ETHF0:USTF0",1769963865098,0.21571,2320.1,2319.8,1.53380134]
["bitfinex-derivatives","ETHF0:USTF0",1769963865296,0.00542725,2320.3,2319.8,1.09389134]
["bitfinex-derivatives","ETHF0:USTF0",1769963865496,0.00542725,2320.3,2319.8,0.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1769963865696,0.21573,2319.9,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963865897,0.21573,2319.9,2319.5,0.22176033]
["bitfinex-derivatives","ETHF0:USTF0",1769963866098,0.21573,2319.9,2319.7,0.21750134]
["bitfinex-derivatives","ETHF0:USTF0",1769963866301,0.00542725,2320.3,2319.8,0.21750134]
["bitfinex-derivatives","ETHF0:USTF0",1769963866503,0.00542725,2320.3,2319.8,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963866798,0.00542725,2320.3,2319.8,7.20837732]
["bitfinex-derivatives","ETHF0:USTF0",1769963867695,0.00542725,2320.3,2319.8,6.52450732]
["bitfinex-derivatives","ETHF0:USTF0",1769963867895,38.52113186,2320.7,2319.8,6.30700598]
["bitfinex-derivatives","ETHF0:USTF0",1769963868201,0.21571,2320.1,2319.8,5.81353598]
["bitfinex-derivatives","ETHF0:USTF0",1769963868400,0.21571,2320.1,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963868896,0.2207239,2320.1,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963869300,38.52113186,2320.8,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963869701,0.21571,2320.2,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963870302,0.21934752,2320.2,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963870498,0.21571,2320.1,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963871600,0.00363752,2320.2,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963871801,0.21567,2320.6,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963872006,0.21568,2320.5,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963872200,0.21568,2320.4,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963872898,0.22039734,2320.4,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963873103,0.21567,2320.6,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963874102,0.21983488,2320.6,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963874504,0.21567,2320.5,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963874799,0.00416488,2320.6,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963875005,0.21572,2320.0,2319.6,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963875405,0.21574,2319.8,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963875999,38.52113186,2320.5,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963876202,6.41416488,2320.6,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963876203,0.21569,2320.3,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963876605,0.21572,2320.0,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963877406,0.21572,2320.0,2319.5,6.99513497]
["bitfinex-derivatives","ETHF0:USTF0",1769963877904,5.09158366,2320.5,2319.5,6.99513497]
["bitfinex-derivatives","ETHF0:USTF0",1769963878206,0.21575,2319.6,2319.5,0.00425899]
["bitfinex-derivatives","ETHF0:USTF0",1769963878511,0.21575,2319.6,2319.1,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963878707,0.00416488,2320.6,2319.1,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963879201,0.21569,2320.4,2319.1,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963879408,0.21569,2320.4,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963879807,0.00416488,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963880311,0.2157,2320.2,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963880512,0.00416488,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963880706,5.61766053,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963881310,0.21571,2320.1,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963881504,0.00416488,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963882518,0.21982488,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963882819,0.2157,2320.3,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963883618,5.62372329,2320.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963883925,0.21576,2319.6,2319.1,6.99610334]
["bitfinex-derivatives","ETHF0:USTF0",1769963884125,0.21577,2319.4,2319.1,0.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1769963884421,0.21578,2319.3,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963884625,0.21578,2319.4,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963885119,6.22285812,2320.0,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963885325,0.21578,2319.3,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963885526,44.74398998,2320.0,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963885719,6.22285812,2320.0,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963886125,0.21573,2320.0,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963886330,0.21567,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963886816,0.00416488,2320.6,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963887927,0.21571,2320.1,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963888819,38.52529674,2320.6,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963889024,0.21573,2319.9,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963889220,38.52113186,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963889622,38.73681186,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963889826,0.00416488,2320.6,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963890233,45.80865145,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963890530,0.21571,2320.1,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963890827,38.52113186,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963891131,0.2157,2320.2,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963891531,38.52113186,2320.4,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963891735,38.52113186,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963892231,0.21571,2320.1,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963892934,0.21574,2319.8,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963893432,0.21575,2319.7,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963894029,38.52113186,2319.8,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963894229,5.13615091,2320.1,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963894531,5.13615091,2320.2,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963894834,0.21569,2320.3,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963896230,0.2157,2320.2,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963896826,11.40909187,2320.6,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963897026,7.52292699,2320.5,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963897627,0.2157,2320.2,2319.2,6.99087598]
["bitfinex-derivatives","ETHF0:USTF0",1769963897931,7.52292699,2320.0,2319.1,3.87091214]
["bitfinex-derivatives","ETHF0:USTF0",1769963898234,5.13615091,2320.3,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963898435,0.21573,2319.9,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963899025,5.13615091,2320.5,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963899335,0.21572,2320.0,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963899535,0.2157,2320.4,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963899736,0.21574,2319.8,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963900135,7.47734444,2320.3,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963900429,7.47734444,2320.1,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963901029,7.69304444,2319.9,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963901230,7.47734444,2319.9,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963902337,0.21575,2319.7,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963902537,7.47734444,2320.4,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963902734,0.21573,2319.9,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963903429,7.47734444,2320.1,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963903838,7.69304444,2320.1,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963904134,0.21575,2319.6,2319.1,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963904534,7.47734444,2319.5,2318.7,3.40596214]
["bitfinex-derivatives","ETHF0:USTF0",1769963904731,0.21581,2319.0,2318.4,3.83721654]
["bitfinex-derivatives","ETHF0:USTF0",1769963905039,0.21581,2319.0,2318.0,12.15047254]
["bitfinex-derivatives","ETHF0:USTF0",1769963905040,0.21585,2318.6,2318.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1769963905640,0.22063171,2318.6,2318.0,5.72228074]
["bitfinex-derivatives","ETHF0:USTF0",1769963907441,0.22063171,2318.6,2318.0,0.00528074]
["bitfinex-derivatives","ETHF0:USTF0",1769963908539,0.21582,2318.9,2318.0,0.15368732]
["bitfinex-derivatives","ETHF0:USTF0",1769963908939,7.47734444,2318.9,2318.0,0.00528074]
["bitfinex-derivatives","ETHF0:USTF0",1769963909142,7.69320444,2318.5,2317.6,0.14840658]
["bitfinex-derivatives","ETHF0:USTF0",1769963909339,7.69320444,2318.5,2317.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963909639,7.69320444,2318.5,2317.6,0.14840658]
["bitfinex-derivatives","ETHF0:USTF0",1769963909640,0.21586,2318.5,2317.6,0.14840658]
["bitfinex-derivatives","ETHF0:USTF0",1769963909942,0.2158,2319.1,2318.0,0.14840658]
["bitfinex-derivatives","ETHF0:USTF0",1769963910242,0.2201796,2319.1,2318.0,0.15330574]
["bitfinex-derivatives","ETHF0:USTF0",1769963910744,0.21581,2319.0,2318.0,0.15330574]
["bitfinex-derivatives","ETHF0:USTF0",1769963912732,0.00084279,2319.1,2318.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963912939,0.21577,2319.5,2318.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963913537,7.52292699,2320.3,2318.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963913844,0.21572,2320.0,2318.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963914046,0.00347063,2320.3,2319.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963914241,7.73853699,2321.2,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963914639,0.2157,2321.1,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963914834,0.21561,2321.2,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963915241,7.95771859,2321.2,2319.9,2.6832603]
["bitfinex-derivatives","ETHF0:USTF0",1769963915441,7.74201859,2321.2,2319.9,2.6832603]
["bitfinex-derivatives","ETHF0:USTF0",1769963916037,7.73862699,2321.1,2319.9,2.6832603]
["bitfinex-derivatives","ETHF0:USTF0",1769963916541,7.51391757,2320.4,2319.9,0.00447595]
["bitfinex-derivatives","ETHF0:USTF0",1769963916941,0.2157,2320.1,2319.2,3.85873999]
["bitfinex-derivatives","ETHF0:USTF0",1769963917142,0.21569,2320.3,2319.2,3.87675883]
["bitfinex-derivatives","ETHF0:USTF0",1769963917345,0.21569,2320.3,2319.3,0.01984818]
["bitfinex-derivatives","ETHF0:USTF0",1769963917648,7.72963613,2320.3,2319.3,0.01984818]
["bitfinex-derivatives","ETHF0:USTF0",1769963917949,7.51394613,2320.6,2319.5,2.69863253]
["bitfinex-derivatives","ETHF0:USTF0",1769963918247,7.72958613,2320.9,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963918550,0.21564,2320.9,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963919147,7.73951022,2320.9,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963919342,0.2157,2320.7,2319.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963919543,7.73951022,2320.9,2319.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963919745,0.0034816,2321.2,2320.3,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963920047,0.0034816,2321.2,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963920048,7.73949022,2321.1,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963920453,0.2157,2320.9,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963920649,0.21563,2321.0,2320.1,5.59179813]
["bitfinex-derivatives","ETHF0:USTF0",1769963920950,0.2157,2320.9,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963921348,0.2157,2320.8,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963921544,0.2157,2320.9,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963921847,0.21563,2321.0,2320.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769963922345,7.51147116,2321.4,2320.3,2.70358248]
["bitfinex-derivatives","ETHF0:USTF0",1769963922549,7.72706116,2321.4,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963922746,7.94276116,2321.4,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963922950,7.72706116,2321.4,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963923248,7.52387022,2320.8,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963923646,0.2157,2320.4,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963924047,7.02387022,2320.8,2320.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769963924647,0.00477105,2321.4,2320.2,2.49728074]
["bitfinex-derivatives","ETHF0:USTF0",1769963924648,0.21566,2320.6,2320.2,2.49728074]
["bitfinex-derivatives","ETHF0:USTF0",1769963925047,0.21566,2320.6,2319.5,8.36378435]
["bitfinex-derivatives","ETHF0:USTF0",1769963925248,0.00477105,2321.4,2319.9,3.18828397]
["bitfinex-derivatives","ETHF0:USTF0",1769963925452,0.21562,2321.1,2320.3,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963925754,7.49421146,2320.8,2319.9,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963926150,7.27856146,2320.4,2319.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769963927053,0.21569,2320.3,2319.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769963927348,7.27856146,2320.3,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963927549,7.27856146,2320.0,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963929044,7.49428146,2320.0,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963929249,5.13615091,2321.2,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963929250,7.27856146,2319.8,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963931054,7.27856146,2320.1,2319.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963931251,0.21572,2320.1,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963932158,0.21572,2320.0,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963932353,0.21573,2319.9,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963933259,7.49426146,2320.3,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963933954,7.49426146,2320.2,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963934356,7.49427146,2320.1,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963934558,0.21572,2320.0,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963936763,7.37770684,2319.7,2319.3,0.0044605]
["bitfinex-derivatives","ETHF0:USTF0",1769963936951,7.37770684,2319.7,2318.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963937960,7.38233985,2319.7,2318.7,7.44161127]
["bitfinex-derivatives","ETHF0:USTF0",1769963938462,7.37773684,2319.4,2318.7,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1769963938664,0.21578,2319.4,2318.7,7.44161127]
["bitfinex-derivatives","ETHF0:USTF0",1769963938859,7.16658985,2319.7,2318.7,7.44161127]
["bitfinex-derivatives","ETHF0:USTF0",1769963939260,7.16658985,2319.7,2318.7,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1769963939959,7.16195684,2319.4,2318.7,0.00355404]
["bitfinex-derivatives","ETHF0:USTF0",1769963940861,7.37777684,2318.9,2318.6,2.47699078]
["bitfinex-derivatives","ETHF0:USTF0",1769963941062,7.16195684,2318.6,2317.8,2.55411786]
["bitfinex-derivatives","ETHF0:USTF0",1769963941266,7.16195684,2318.6,2317.7,5.23290221]
["bitfinex-derivatives","ETHF0:USTF0",1769963941860,7.16195684,2318.6,2317.7,5.23771398]
["bitfinex-derivatives","ETHF0:USTF0",1769963942564,7.16195684,2318.6,2317.7,2.68359612]
["bitfinex-derivatives","ETHF0:USTF0",1769963943065,0.21587,2318.4,2317.7,2.68359612]
["bitfinex-derivatives","ETHF0:USTF0",1769963943269,0.21587,2318.4,2317.7,0.00481177]
["bitfinex-derivatives","ETHF0:USTF0",1769963943270,7.16195684,2318.4,2317.7,0.00481177]
["bitfinex-derivatives","ETHF0:USTF0",1769963943770,7.37785684,2318.1,2317.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769963944271,7.37788684,2317.7,2316.6,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963944566,6.87788684,2317.7,2316.6,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963944865,0.21588,2318.3,2317.4,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963945068,0.21589,2318.2,2317.4,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963945365,0.21593,2317.8,2316.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963945565,0.21593,2317.7,2316.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963945759,0.21596,2317.4,2316.6,3.88736073]
["bitfinex-derivatives","ETHF0:USTF0",1769963945963,0.00366543,2317.7,2317.0,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963946863,0.00366543,2317.7,2316.6,3.88736073]
["bitfinex-derivatives","ETHF0:USTF0",1769963946864,0.00366543,2317.7,2316.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963947063,0.21959543,2317.7,2316.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963947258,7.37789684,2317.6,2316.7,7.43805723]
["bitfinex-derivatives","ETHF0:USTF0",1769963947469,7.37789684,2317.6,2316.6,3.88736073]
["bitfinex-derivatives","ETHF0:USTF0",1769963947668,7.70224082,2317.4,2316.6,3.88736073]
["bitfinex-derivatives","ETHF0:USTF0",1769963947870,7.48628082,2317.3,2316.6,0.00436073]
["bitfinex-derivatives","ETHF0:USTF0",1769963948070,0.21602,2316.8,2316.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963948270,7.48628082,2317.4,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963948472,7.48628082,2317.0,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963948667,7.48628082,2317.0,2315.8,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769963948668,7.48628082,2316.7,2315.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963948871,7.70235082,2316.2,2315.8,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769963949174,2.531,2317.5,2314.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769963949175,7.70240082,2315.7,2314.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769963949365,7.48628082,2316.2,2315.1,10.09740483]
["bitfinex-derivatives","ETHF0:USTF0",1769963949569,7.48628082,2316.2,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963949767,7.48628082,2316.2,2314.8,11.30162048]
["bitfinex-derivatives","ETHF0:USTF0",1769963949973,7.70238082,2315.9,2314.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963950168,7.48628082,2315.7,2314.8,0.00516946]
["bitfinex-derivatives","ETHF0:USTF0",1769963950570,0.00374584,2315.9,2315.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963950769,0.21606,2316.3,2315.5,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963950968,7.70234082,2316.3,2315.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963951169,7.70236082,2316.1,2315.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963951371,0.21609,2316.0,2315.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963951574,7.48628082,2315.8,2314.8,7.42378994]
["bitfinex-derivatives","ETHF0:USTF0",1769963951771,7.48628082,2315.3,2314.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769963951971,7.48628082,2315.6,2314.3,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963952376,0.21612,2315.7,2314.7,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963952872,7.48628082,2316.5,2315.5,2.67878435]
["bitfinex-derivatives","ETHF0:USTF0",1769963953069,7.70228082,2317.0,2315.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963953374,3.885,2317.7,2315.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963953375,7.70233082,2316.5,2315.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963953973,7.48628082,2316.2,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963954176,0.21607,2316.3,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963954366,7.48628082,2316.3,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963954569,0.21938076,2316.5,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963954974,7.70566158,2316.5,2315.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963955268,0.21938076,2316.5,2315.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963955675,0.00334076,2316.5,2315.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963955877,7.48628082,2317.2,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963956071,0.21599,2317.1,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963956267,0.21601,2316.9,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963956778,0.00430286,2316.9,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963956971,7.70223082,2317.5,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963957774,0.21596,2317.4,2316.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963957974,0.21597,2317.3,2316.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963958376,7.48948657,2317.4,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963958377,0.216,2317.0,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963958580,7.70228082,2317.0,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963959772,0.00320575,2317.4,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963959970,0.216,2317.0,2316.3,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963960573,0.21601,2316.9,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963961473,0.21603,2316.7,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963961871,0.21598,2317.2,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963962472,7.48628082,2317.3,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963962673,0.216,2317.0,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963965179,0.00320575,2317.4,2315.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963965481,0.21595,2317.5,2316.4,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963965675,7.48628082,2317.7,2316.4,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963965977,0.21599,2317.1,2316.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963966174,0.216,2317.0,2316.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963966580,0.2198519,2317.0,2316.1,7.42205109]
["bitfinex-derivatives","ETHF0:USTF0",1769963966975,7.48628082,2316.5,2315.5,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963967176,7.48628082,2316.5,2315.2,11.30562048]
["bitfinex-derivatives","ETHF0:USTF0",1769963967678,0.0038519,2317.0,2315.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769963967679,7.48628082,2315.9,2315.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769963967975,0.21614,2315.5,2314.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963968181,0.21614,2315.5,2314.6,7.42283679]
["bitfinex-derivatives","ETHF0:USTF0",1769963968576,0.21611,2315.8,2314.6,7.42283679]
["bitfinex-derivatives","ETHF0:USTF0",1769963968790,7.48628082,2316.8,2314.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963969276,7.70233082,2316.4,2314.9,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963969478,0.21605,2316.4,2315.1,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963969679,7.48628082,2316.8,2315.3,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963969977,0.0038519,2317.0,2315.5,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963970179,0.21595,2317.5,2316.0,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963970480,5.13615091,2318.2,2316.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963970481,0.2159,2318.1,2316.6,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963970777,0.21583,2318.8,2317.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963970984,7.48628082,2319.4,2317.8,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963971184,7.48628082,2319.4,2317.9,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963971185,7.49141643,2319.4,2317.9,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963971379,7.48628082,2319.3,2317.9,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963971580,7.70211082,2318.8,2317.8,3.89067653]
["bitfinex-derivatives","ETHF0:USTF0",1769963972883,7.48628082,2318.5,2317.8,0.00367653]
["bitfinex-derivatives","ETHF0:USTF0",1769963973787,7.70214082,2318.5,2317.2,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963974681,7.70214082,2318.5,2317.4,7.41862048]
["bitfinex-derivatives","ETHF0:USTF0",1769963974882,7.70214082,2318.5,2317.4,7.42213484]
["bitfinex-derivatives","ETHF0:USTF0",1769963975787,7.70214082,2318.5,2317.4,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1769963977285,0.21587,2318.4,2317.4,6.80059396]
["bitfinex-derivatives","ETHF0:USTF0",1769963977888,7.47426351,2318.4,2317.4,6.80059396]
["bitfinex-derivatives","ETHF0:USTF0",1769963978088,7.47426351,2318.4,2317.4,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1769963979181,7.25839351,2318.4,2317.4,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1769963979378,7.25839351,2318.2,2317.4,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1769963980292,0.2159,2318.1,2317.4,0.00351436]
["bitfinex-derivatives","ETHF0:USTF0",1769963980491,7.47432351,2317.8,2316.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769963980885,7.25839351,2317.3,2316.2,6.7970796]
["bitfinex-derivatives","ETHF0:USTF0",1769963981084,7.25839351,2317.3,2315.9,10.6830796]
["bitfinex-derivatives","ETHF0:USTF0",1769963981386,7.25839351,2317.3,2316.0,6.7970796]
["bitfinex-derivatives","ETHF0:USTF0",1769963981586,7.26193347,2317.3,2316.0,6.80050403]
["bitfinex-derivatives","ETHF0:USTF0",1769963982186,7.47438351,2317.1,2316.0,6.80050403]
["bitfinex-derivatives","ETHF0:USTF0",1769963982487,0.21599,2317.1,2316.0,6.80050403]
["bitfinex-derivatives","ETHF0:USTF0",1769963982888,7.25839351,2316.8,2316.0,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1769963983187,7.25839351,2316.7,2315.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769963983389,0.21607,2316.2,2315.3,6.7970796]
["bitfinex-derivatives","ETHF0:USTF0",1769963983595,0.21607,2316.2,2314.9,6.44011786]
["bitfinex-derivatives","ETHF0:USTF0",1769963983596,7.25839351,2316.3,2315.0,6.7970796]
["bitfinex-derivatives","ETHF0:USTF0",1769963983891,0.2161,2315.9,2315.0,6.7970796]
["bitfinex-derivatives","ETHF0:USTF0",1769963984295,7.47445351,2316.4,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963984690,0.21606,2316.3,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963984894,7.43299237,2316.3,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963985099,7.43299237,2316.0,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963985593,0.21608,2316.1,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963985789,0.21609,2316.0,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963986490,7.64902237,2316.7,2315.0,6.80142503]
["bitfinex-derivatives","ETHF0:USTF0",1769963986689,0.21603,2316.7,2315.0,9.35554289]
["bitfinex-derivatives","ETHF0:USTF0",1769963986988,0.21603,2316.7,2315.1,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963987595,0.21599,2317.1,2315.5,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963987795,7.43299237,2317.2,2315.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963988297,0.21602,2316.8,2315.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963989096,7.43299237,2317.2,2315.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963989297,0.21950996,2317.3,2315.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963989500,0.21950996,2317.3,2315.7,9.84265724]
["bitfinex-derivatives","ETHF0:USTF0",1769963989691,0.21592,2317.9,2316.0,9.84265724]
["bitfinex-derivatives","ETHF0:USTF0",1769963989998,0.21595,2317.5,2316.4,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963990588,7.43299237,2317.3,2316.1,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963990897,0.216,2317.0,2316.1,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963992092,0.21602,2316.8,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963992299,0.21603,2316.7,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963993100,0.22034858,2317.3,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963993304,7.43737095,2317.3,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963993601,0.216,2317.0,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963995005,0.00437858,2317.3,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963995199,7.43737095,2317.3,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963995503,7.64899237,2317.0,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963996700,0.21602,2316.8,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963998601,7.43299237,2316.5,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769963999004,0.21603,2316.7,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963999204,0.21603,2316.6,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769963999802,7.64904237,2316.5,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769964000203,0.21605,2316.5,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769964000403,0.216,2317.0,2315.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964001707,0.00437858,2317.3,2315.9,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964002011,0.21591,2318.0,2316.5,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964002302,0.21589,2318.2,2316.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964002505,7.43299237,2318.1,2316.6,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964002704,0.21596,2317.4,2316.3,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964002910,0.22131062,2317.4,2316.3,7.29415025]
["bitfinex-derivatives","ETHF0:USTF0",1769964003508,0.21598,2317.2,2316.3,7.29415025]
["bitfinex-derivatives","ETHF0:USTF0",1769964004809,0.21587,2318.4,2316.8,9.84265724]
["bitfinex-derivatives","ETHF0:USTF0",1769964005006,0.21587,2318.4,2317.0,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964005309,14.99671511,2318.9,2317.3,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964005505,7.43299237,2318.9,2317.3,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964005807,0.00556636,2318.9,2317.5,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964006006,0.00556636,2318.9,2317.6,9.84265724]
["bitfinex-derivatives","ETHF0:USTF0",1769964006204,0.00556636,2318.9,2317.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964006403,0.00556636,2318.9,2317.8,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964006613,12.56914328,2320.0,2318.0,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964006801,7.43299237,2319.9,2318.0,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964007004,0.21582,2318.9,2318.0,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964007199,7.43299237,2319.0,2317.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964007608,0.21586,2318.5,2317.7,7.28853938]
["bitfinex-derivatives","ETHF0:USTF0",1769964007803,0.21586,2318.5,2317.7,7.29320661]
["bitfinex-derivatives","ETHF0:USTF0",1769964008708,7.11204799,2318.4,2317.7,0.00466723]
["bitfinex-derivatives","ETHF0:USTF0",1769964009009,0.21587,2318.4,2317.7,7.36823254]
["bitfinex-derivatives","ETHF0:USTF0",1769964011012,6.89617799,2318.9,2317.7,7.36823254]
["bitfinex-derivatives","ETHF0:USTF0",1769964011203,7.11199799,2318.9,2317.7,7.36823254]
["bitfinex-derivatives","ETHF0:USTF0",1769964011405,0.21578,2319.4,2317.9,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964011611,0.21578,2319.4,2317.9,11.99256531]
["bitfinex-derivatives","ETHF0:USTF0",1769964011812,0.21578,2319.4,2318.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964012309,0.21578,2319.4,2318.0,11.24956531]
["bitfinex-derivatives","ETHF0:USTF0",1769964012511,0.00368052,2319.4,2318.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964013309,0.21581,2319.0,2318.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964013817,6.89617799,2319.2,2318.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014107,0.00368052,2319.4,2317.8,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014108,0.21586,2318.5,2317.8,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014307,7.11198799,2319.1,2317.8,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014509,0.21582,2319.0,2317.8,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014711,0.21585,2318.6,2317.8,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964014911,0.21588,2318.3,2317.7,0.00466723]
["bitfinex-derivatives","ETHF0:USTF0",1769964015105,6.89617799,2318.6,2317.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964015303,6.89617799,2318.3,2316.7,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964015610,6.89617799,2318.0,2316.7,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964015811,0.216,2317.0,2316.6,3.34001]
["bitfinex-derivatives","ETHF0:USTF0",1769964016015,0.216,2317.0,2316.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964016214,0.22020773,2317.0,2316.1,7.366925]
["bitfinex-derivatives","ETHF0:USTF0",1769964016907,0.21595,2317.5,2316.1,7.366925]
["bitfinex-derivatives","ETHF0:USTF0",1769964017211,0.21602,2316.8,2316.1,0.00335969]
["bitfinex-derivatives","ETHF0:USTF0",1769964017910,0.21980542,2316.8,2316.1,0.00335969]
["bitfinex-derivatives","ETHF0:USTF0",1769964018115,6.89617799,2317.7,2316.1,7.366925]
["bitfinex-derivatives","ETHF0:USTF0",1769964018411,7.11209799,2317.8,2316.1,7.366925]
["bitfinex-derivatives","ETHF0:USTF0",1769964018610,6.89617799,2318.2,2316.5,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964019007,7.11203799,2318.5,2316.5,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964019217,0.00223512,2318.5,2317.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964019410,0.00223512,2318.5,2317.3,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964020609,6.89841311,2318.5,2317.3,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964021011,6.89841311,2318.5,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964021904,0.2159,2318.1,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964022516,0.21591,2317.9,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964023312,0.21596,2317.4,2316.6,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964023510,0.21597,2317.3,2316.6,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964024317,0.21591,2317.9,2316.6,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964025113,0.21591,2317.9,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964025718,0.21809512,2318.5,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964025914,6.89841311,2318.5,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964026112,0.21589,2318.2,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964026313,0.00223512,2318.5,2317.0,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964026613,0.00223512,2318.5,2317.3,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964027609,5.13615091,2319.2,2317.7,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964027610,0.21579,2319.2,2317.7,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964027811,0.21581,2319.1,2318.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964028412,7.11192799,2319.7,2318.1,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964028820,7.11192799,2319.7,2318.1,7.3685342]
["bitfinex-derivatives","ETHF0:USTF0",1769964029214,0.21576,2319.6,2318.5,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964029708,6.89617799,2319.9,2318.5,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964029910,0.21592,2317.9,2317.4,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964030115,0.21592,2317.9,2317.3,11.1925345]
["bitfinex-derivatives","ETHF0:USTF0",1769964030116,0.21592,2317.9,2317.3,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964030413,0.21592,2317.9,2316.9,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964030615,0.21594,2317.6,2316.9,7.36356531]
["bitfinex-derivatives","ETHF0:USTF0",1769964030816,0.21597,2317.4,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964031013,0.21597,2317.3,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964031421,0.21597,2317.3,2316.9,7.36671742]
["bitfinex-derivatives","ETHF0:USTF0",1769964031822,0.21592,2317.8,2316.9,7.36671742]
["bitfinex-derivatives","ETHF0:USTF0",1769964032023,0.21595,2317.5,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964032418,0.21596,2317.4,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964032614,0.00174549,2317.8,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964033020,6.89792348,2317.8,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964033415,0.00174549,2317.8,2316.9,7.36671742]
["bitfinex-derivatives","ETHF0:USTF0",1769964036330,0.21593,2317.7,2316.9,7.36671742]
["bitfinex-derivatives","ETHF0:USTF0",1769964036821,0.00174549,2317.8,2316.9,7.36671742]
["bitfinex-derivatives","ETHF0:USTF0",1769964037021,0.21596,2317.4,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964037820,0.21596,2317.4,2316.9,7.15275103]
["bitfinex-derivatives","ETHF0:USTF0",1769964039227,0.21591,2318.0,2317.0,7.14959892]
["bitfinex-derivatives","ETHF0:USTF0",1769964039432,0.21595,2317.5,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964039727,6.9743671,2317.9,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964039728,0.21596,2317.4,2316.9,0.00315211]
["bitfinex-derivatives","ETHF0:USTF0",1769964040321,6.9743671,2317.6,2316.1,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964040523,5.13615091,2318.2,2315.6,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964040524,0.21601,2316.9,2315.6,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964040719,0.21602,2316.8,2315.6,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964040930,0.21603,2316.7,2315.6,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964041232,0.21603,2316.7,2315.5,11.31861399]
["bitfinex-derivatives","ETHF0:USTF0",1769964041426,0.21918211,2316.7,2315.5,15.11199771]
["bitfinex-derivatives","ETHF0:USTF0",1769964041629,0.21918211,2316.7,2315.6,2.56361399]
["bitfinex-derivatives","ETHF0:USTF0",1769964042324,0.21604,2316.6,2315.7,7.14959892]
["bitfinex-derivatives","ETHF0:USTF0",1769964042726,6.9743671,2316.1,2315.1,2.07720562]
["bitfinex-derivatives","ETHF0:USTF0",1769964042920,0.21615,2315.4,2314.6,7.14959892]
["bitfinex-derivatives","ETHF0:USTF0",1769964043125,6.7397371,2315.6,2314.6,7.14959892]
["bitfinex-derivatives","ETHF0:USTF0",1769964043431,0.21617,2315.2,2314.6,7.14959892]
["bitfinex-derivatives","ETHF0:USTF0",1769964043833,0.21622,2314.7,2313.6,3.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1769964044029,3.886,2315.4,2313.1,12.877439]
["bitfinex-derivatives","ETHF0:USTF0",1769964044030,0.21618,2315.1,2313.1,3.43093179]
["bitfinex-derivatives","ETHF0:USTF0",1769964044322,7.1905471,2315.1,2313.6,3.43093179]
["bitfinex-derivatives","ETHF0:USTF0",1769964044529,7.05679091,2315.8,2314.1,3.43093179]
["bitfinex-derivatives","ETHF0:USTF0",1769964044731,7.05679091,2315.8,2314.1,6.09693179]
["bitfinex-derivatives","ETHF0:USTF0",1769964045031,0.22065604,2315.8,2314.1,6.10058619]
["bitfinex-derivatives","ETHF0:USTF0",1769964045331,0.22065604,2315.8,2314.6,3.43093179]
["bitfinex-derivatives","ETHF0:USTF0",1769964045627,0.22065604,2315.8,2314.1,6.10058619]
["bitfinex-derivatives","ETHF0:USTF0",1769964045826,0.22065604,2315.8,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964046130,0.21613,2315.6,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964046327,0.21615,2315.4,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964047433,6.84522695,2315.8,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964047621,7.06133695,2315.8,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964047827,0.22065604,2315.8,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964048626,0.21612,2315.7,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964049026,7.05680091,2315.7,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964049228,6.84068091,2315.6,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964049934,0.21616,2315.3,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964050124,0.21619,2315.0,2314.2,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964050330,7.05687091,2315.0,2314.1,0.0036544]
["bitfinex-derivatives","ETHF0:USTF0",1769964051026,6.84068091,2314.8,2312.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964051232,0.21627,2314.1,2312.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1769964051423,6.84068091,2314.0,2312.4,8.659]
["bitfinex-derivatives","ETHF0:USTF0",1769964051623,6.84068091,2313.7,2312.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964051830,6.84068091,2313.5,2312.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964052027,7.06022502,2313.5,2312.4,3.89176788]
["bitfinex-derivatives","ETHF0:USTF0",1769964052228,7.05707091,2312.8,2311.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964052640,13.26268091,2313.1,2311.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964052832,6.84068091,2313.0,2311.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964053129,6.422,2313.1,2311.4,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964053327,6.84068091,2313.0,2311.4,6.98428587]
["bitfinex-derivatives","ETHF0:USTF0",1769964053529,7.05706091,2313.0,2311.4,6.98428587]
["bitfinex-derivatives","ETHF0:USTF0",1769964054131,0.00321411,2313.5,2311.9,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964054132,6.84068091,2313.4,2311.9,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964054537,7.05702091,2313.4,2311.9,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964054737,0.21634,2313.4,2312.0,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964055232,6.84068091,2313.0,2311.4,0.00433573]
["bitfinex-derivatives","ETHF0:USTF0",1769964055433,6.84068091,2312.7,2311.4,6.98428587]
["bitfinex-derivatives","ETHF0:USTF0",1769964055934,7.05709091,2312.6,2311.4,6.98428587]
["bitfinex-derivatives","ETHF0:USTF0",1769964056125,6.84068091,2312.4,2311.4,0.00433573]
["bitfinex-derivatives","ETHF0:USTF0",1769964056532,6.84068091,2312.2,2311.4,0.00433573]
["bitfinex-derivatives","ETHF0:USTF0",1769964056736,7.05713091,2312.2,2311.4,0.00433573]
["bitfinex-derivatives","ETHF0:USTF0",1769964057335,2.535,2313.4,2309.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964057336,6.84068091,2311.7,2309.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964057637,7.05720091,2311.4,2309.9,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964058229,0.00363273,2311.4,2309.9,10.41561613]
["bitfinex-derivatives","ETHF0:USTF0",1769964058439,0.00363273,2311.4,2310.0,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964059027,0.21653,2311.3,2310.0,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964059640,0.00363273,2311.4,2310.1,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964060334,3.892,2312.7,2310.6,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964060335,6.84068091,2312.4,2310.6,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964060534,7.05713091,2312.2,2310.7,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964060839,0.21638,2312.9,2311.1,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964061337,7.05708091,2312.7,2311.1,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964062131,0.2164,2312.7,2311.1,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964062334,0.00337784,2312.9,2311.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964062528,0.00337784,2312.9,2311.7,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964062737,0.00337784,2312.9,2311.7,6.98401026]
["bitfinex-derivatives","ETHF0:USTF0",1769964063936,0.21975784,2312.9,2311.7,6.98401026]
["bitfinex-derivatives","ETHF0:USTF0",1769964064535,0.26975784,2312.9,2311.7,6.98401026]
["bitfinex-derivatives","ETHF0:USTF0",1769964065235,0.05337784,2312.9,2311.7,6.98401026]
["bitfinex-derivatives","ETHF0:USTF0",1769964065441,0.21633,2313.5,2312.1,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964065641,0.21633,2313.5,2312.3,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964066037,0.21627,2314.1,2312.3,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964066344,0.21627,2314.1,2312.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1769964066345,0.21981679,2314.1,2312.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964066532,0.21628,2314.0,2312.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964066734,0.21629,2313.9,2312.5,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964066928,0.21632,2313.6,2312.6,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964067135,0.00354679,2314.1,2312.6,6.97995014]
["bitfinex-derivatives","ETHF0:USTF0",1769964067433,0.21625,2314.3,2312.8,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964067730,0.2163,2313.8,2313.0,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964067942,7.03817871,2313.6,2311.8,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964068137,0.21629,2313.9,2312.0,10.21715087]
["bitfinex-derivatives","ETHF0:USTF0",1769964068334,0.22036694,2313.9,2312.1,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964068642,7.25447871,2313.8,2312.1,7.00266908]
["bitfinex-derivatives","ETHF0:USTF0",1769964068840,7.25447871,2313.8,2312.3,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964068841,0.21633,2313.5,2312.3,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964069038,0.00407694,2313.9,2312.3,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964069839,7.04225565,2313.9,2312.3,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964070145,0.21631,2313.7,2312.5,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964070438,7.25449871,2313.5,2312.5,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964070833,7.03817871,2313.5,2312.5,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964071039,0.21636,2313.2,2312.0,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964072837,7.03817871,2313.2,2312.0,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964073043,7.03817871,2313.2,2311.7,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1769964073232,0.21641,2312.6,2311.7,0.00406012]
["bitfinex-derivatives","ETHF0:USTF0",1769964073437,0.21641,2312.6,2311.7,6.7902792]
["bitfinex-derivatives","ETHF0:USTF0",1769964074139,0.21636,2313.1,2311.7,6.7902792]
["bitfinex-derivatives","ETHF0:USTF0",1769964074532,7.25448871,2313.7,2311.7,6.7902792]
["bitfinex-derivatives","ETHF0:USTF0",1769964074739,0.21632,2313.6,2312.1,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964075036,0.21633,2313.4,2312.1,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964075239,0.21634,2313.3,2312.1,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964076340,0.21635,2313.2,2312.1,6.78621908]
["bitfinex-derivatives","ETHF0:USTF0",1769964081043,7.03817871,2312.8,2312.1,431.48656605]
["bitfinex-derivatives","ETHF0:USTF0",1769964081250,0.21642,2312.5,2312.1,430.34947366]
["bitfinex-derivatives","ETHF0:USTF0",1769964082359,7.25459871,2312.5,2312.1,429.90880366]
["bitfinex-derivatives","ETHF0:USTF0",1769964082567,7.03817871,2312.5,2312.1,413.75842048]
["bitfinex-derivatives","ETHF0:USTF0",1769964082863,0.21644,2312.3,2312.1,399.62233048]
["bitfinex-derivatives","ETHF0:USTF0",1769964083062,0.21644,2312.2,2312.1,398.17005048]
["bitfinex-derivatives","ETHF0:USTF0",1769964083261,0.22104588,2312.2,2312.1,396.71552048]
["bitfinex-derivatives","ETHF0:USTF0",1769964083562,0.22104588,2312.2,2312.1,382.30891048]
["bitfinex-derivatives","ETHF0:USTF0",1769964083760,0.22104588,2312.2,2312.1,375.99861047]
["bitfinex-derivatives","ETHF0:USTF0",1769964083965,38.41555365,2312.7,2312.1,374.52157047]
["bitfinex-derivatives","ETHF0:USTF0",1769964084168,0.21644,2312.2,2312.1,372.70788047]
["bitfinex-derivatives","ETHF0:USTF0",1769964084361,0.21644,2312.2,2312.1,228.76114274]
["bitfinex-derivatives","ETHF0:USTF0",1769964084567,6.52169427,2312.2,2312.1,214.57788382]
["bitfinex-derivatives","ETHF0:USTF0",1769964084864,6.52169427,2312.2,2312.1,199.64710459]
["bitfinex-derivatives","ETHF0:USTF0",1769964085065,6.52688988,2312.2,2312.1,197.00025459]
["bitfinex-derivatives","ETHF0:USTF0",1769964085265,0.22163561,2312.2,2312.1,194.42226459]
["bitfinex-derivatives","ETHF0:USTF0",1769964085460,5.33116846,2312.2,2312.1,191.55999881]
["bitfinex-derivatives","ETHF0:USTF0",1769964085661,5.33116846,2312.2,2312.1,188.69164112]
["bitfinex-derivatives","ETHF0:USTF0",1769964085967,0.21653,2311.3,2310.1,7.52890323]
["bitfinex-derivatives","ETHF0:USTF0",1769964086167,0.21653,2311.3,2310.4,7.52890323]
["bitfinex-derivatives","ETHF0:USTF0",1769964086361,0.33884194,2311.8,2310.9,7.52890323]
["bitfinex-derivatives","ETHF0:USTF0",1769964086562,5.11366963,2312.2,2310.9,7.52890323]
["bitfinex-derivatives","ETHF0:USTF0",1769964086763,5.11366963,2312.2,2310.9,84.48016335]
["bitfinex-derivatives","ETHF0:USTF0",1769964086965,0.00519561,2312.2,2310.9,84.48439694]
["bitfinex-derivatives","ETHF0:USTF0",1769964087259,0.21653,2311.3,2310.9,0.00423359]
["bitfinex-derivatives","ETHF0:USTF0",1769964089864,5.10847402,2312.1,2311.0,7.52890323]
["bitfinex-derivatives","ETHF0:USTF0",1769964090065,0.21653,2311.3,2310.9,76.95549371]
["bitfinex-derivatives","ETHF0:USTF0",1769964090267,0.21655,2311.1,2310.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1769964090662,0.21655,2311.1,2310.7,12.97440557]
["bitfinex-derivatives","ETHF0:USTF0",1769964091061,0.37055343,2311.7,2310.8,12.97440557]
["bitfinex-derivatives","ETHF0:USTF0",1769964091258,0.42603836,2312.0,2311.0,12.97440557]
["bitfinex-derivatives","ETHF0:USTF0",1769964091462,0.42603836,2312.0,2310.8,76.95620674]
["bitfinex-derivatives","ETHF0:USTF0",1769964091463,0.21652,2311.4,2310.8,76.95620674]
["bitfinex-derivatives","ETHF0:USTF0",1769964091866,0.21652,2311.4,2311.1,12.97440557]
["bitfinex-derivatives","ETHF0:USTF0",1769964092071,0.42603836,2312.0,2311.1,12.97440557]
["bitfinex-derivatives","ETHF0:USTF0",1769964092268,0.42603836,2312.0,2311.1,12.48739557]
["bitfinex-derivatives","ETHF0:USTF0",1769964092567,0.42603836,2312.0,2310.8,7.32083067]
["bitfinex-derivatives","ETHF0:USTF0",1769964092767,0.42603836,2312.0,2311.2,11.38133557]
["bitfinex-derivatives","ETHF0:USTF0",1769964092968,0.42603836,2312.0,2311.0,7.11033335]
["bitfinex-derivatives","ETHF0:USTF0",1769964093570,0.12575,2311.3,2311.2,10.94236557]
["bitfinex-derivatives","ETHF0:USTF0",1769964093770,0.12575,2311.3,2311.1,76.51688012]
["bitfinex-derivatives","ETHF0:USTF0",1769964093771,0.42603836,2312.0,2311.1,76.51688012]
["bitfinex-derivatives","ETHF0:USTF0",1769964093971,0.21653,2311.3,2311.1,76.51688012]
["bitfinex-derivatives","ETHF0:USTF0",1769964094373,0.42603836,2312.0,2311.2,9.26637557]
["bitfinex-derivatives","ETHF0:USTF0",1769964094570,0.21652,2311.4,2311.2,6.22930189]
["bitfinex-derivatives","ETHF0:USTF0",1769964094767,0.42603836,2312.0,2311.3,8.81343557]
["bitfinex-derivatives","ETHF0:USTF0",1769964094968,0.42603836,2312.0,2311.1,76.51688012]
["bitfinex-derivatives","ETHF0:USTF0",1769964095169,2.17776268,2311.8,2310.9,75.72976012]
["bitfinex-derivatives","ETHF0:USTF0",1769964095368,2.17776268,2311.8,2310.9,74.36394012]
["bitfinex-derivatives","ETHF0:USTF0",1769964095564,0.21661,2310.5,2309.2,3.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1769964095770,0.21661,2310.5,2309.3,84.17916012]
["bitfinex-derivatives","ETHF0:USTF0",1769964095976,2.17776268,2311.1,2309.9,8.34430557]
["bitfinex-derivatives","ETHF0:USTF0",1769964096168,2.539,2312.1,2309.7,7.85146557]
["bitfinex-derivatives","ETHF0:USTF0",1769964096169,0.21666,2310.0,2309.7,7.85146557]
["bitfinex-derivatives","ETHF0:USTF0",1769964096371,2.19009707,2310.9,2309.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769964096571,0.00346276,2310.9,2310.0,7.85146557]
["bitfinex-derivatives","ETHF0:USTF0",1769964096769,0.00346276,2310.9,2310.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1769964096971,0.00346276,2310.9,2310.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769964097177,0.00346276,2310.9,2310.2,13.79259557]
["bitfinex-derivatives","ETHF0:USTF0",1769964097376,0.22003276,2310.9,2310.6,15.06415016]
["bitfinex-derivatives","ETHF0:USTF0",1769964097576,0.22003276,2310.9,2310.8,7.27497557]
["bitfinex-derivatives","ETHF0:USTF0",1769964097771,2.57511919,2311.5,2310.8,5.98286281]
["bitfinex-derivatives","ETHF0:USTF0",1769964097981,2.57511919,2311.5,2310.8,78.93839293]
["bitfinex-derivatives","ETHF0:USTF0",1769964098179,2.57511919,2311.5,2310.2,5.94113]
["bitfinex-derivatives","ETHF0:USTF0",1769964098375,0.2166,2310.6,2310.0,7.21268459]
["bitfinex-derivatives","ETHF0:USTF0",1769964098572,0.21664,2310.1,2309.5,7.21268459]
["bitfinex-derivatives","ETHF0:USTF0",1769964098871,0.00560726,2310.1,2309.6,6.71862459]
["bitfinex-derivatives","ETHF0:USTF0",1769964099072,0.21668,2309.8,2309.4,72.51639012]
["bitfinex-derivatives","ETHF0:USTF0",1769964099273,0.00560726,2310.1,2309.4,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964099476,0.22224726,2310.1,2309.4,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964099780,0.21665,2310.0,2309.4,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964100280,0.21665,2310.0,2309.9,62.75416768]
["bitfinex-derivatives","ETHF0:USTF0",1769964100477,0.21665,2310.0,2309.9,57.59328884]
["bitfinex-derivatives","ETHF0:USTF0",1769964100780,0.21665,2310.0,2309.9,55.28702884]
["bitfinex-derivatives","ETHF0:USTF0",1769964100975,0.21665,2310.0,2309.9,53.85629884]
["bitfinex-derivatives","ETHF0:USTF0",1769964101175,0.21665,2310.0,2309.9,52.36763884]
["bitfinex-derivatives","ETHF0:USTF0",1769964101376,0.2167,2309.5,2309.4,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964101577,0.21672,2309.3,2309.0,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964101772,0.21672,2309.3,2307.6,3.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1769964101773,0.21679,2308.6,2307.6,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964101981,0.21679,2308.6,2307.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769964102374,0.41240192,2309.3,2307.8,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964102571,0.41240192,2309.3,2307.8,72.06898297]
["bitfinex-derivatives","ETHF0:USTF0",1769964102876,0.36384186,2309.6,2307.9,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1769964103074,0.36384186,2309.6,2307.8,72.06898297]
["bitfinex-derivatives","ETHF0:USTF0",1769964103075,0.36384186,2309.3,2308.0,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1769964103277,0.21678,2308.6,2308.1,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1769964103579,0.36384186,2309.7,2308.3,7.35260413]
["bitfinex-derivatives","ETHF0:USTF0",1769964103779,0.36384186,2309.3,2308.2,72.06476012]
["bitfinex-derivatives","ETHF0:USTF0",1769964103980,0.36384186,2309.3,2308.3,13.84060413]
["bitfinex-derivatives","ETHF0:USTF0",1769964104377,0.36384186,2309.3,2308.4,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1769964104582,0.21679,2308.6,2308.0,7.35341341]
["bitfinex-derivatives","ETHF0:USTF0",1769964104881,0.3622233,2309.9,2308.2,7.35341341]
["bitfinex-derivatives","ETHF0:USTF0",1769964105079,0.21674,2309.1,2308.2,7.35341341]
["bitfinex-derivatives","ETHF0:USTF0",1769964105280,0.21675,2309.0,2308.4,7.35329761]
["bitfinex-derivatives","ETHF0:USTF0",1769964105471,0.21669,2309.6,2308.6,7.35329761]
["bitfinex-derivatives","ETHF0:USTF0",1769964105973,0.2167,2309.5,2308.8,7.35329761]
["bitfinex-derivatives","ETHF0:USTF0",1769964106174,0.00560726,2310.1,2309.0,7.35329761]
["bitfinex-derivatives","ETHF0:USTF0",1769964106379,0.00560726,2310.1,2309.2,7.24494761]
["bitfinex-derivatives","ETHF0:USTF0",1769964106677,0.21667,2309.9,2309.4,7.37033953]
["bitfinex-derivatives","ETHF0:USTF0",1769964106982,0.21667,2309.8,2309.4,7.37033953]
["bitfinex-derivatives","ETHF0:USTF0",1769964107174,0.21669,2309.6,2309.5,71.00612012]
["bitfinex-derivatives","ETHF0:USTF0",1769964107374,0.00560726,2310.1,2309.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769964107580,0.22225726,2310.1,2309.5,78.26811474]
["bitfinex-derivatives","ETHF0:USTF0",1769964107775,0.22225726,2310.1,2309.6,7.26199453]
["bitfinex-derivatives","ETHF0:USTF0",1769964107979,9.31676784,2311.1,2309.6,7.26199453]
["bitfinex-derivatives","ETHF0:USTF0",1769964108176,0.21662,2310.3,2309.8,7.2591909]
["bitfinex-derivatives","ETHF0:USTF0",1769964108375,0.55289029,2311.0,2309.7,71.00612012]
["bitfinex-derivatives","ETHF0:USTF0",1769964108577,0.48290432,2310.7,2309.9,5.94619]
["bitfinex-derivatives","ETHF0:USTF0",1769964108781,0.48290432,2311.0,2309.9,5.49758]
["bitfinex-derivatives","ETHF0:USTF0",1769964108977,0.48290432,2310.9,2309.5,7.29418397]
["bitfinex-derivatives","ETHF0:USTF0",1769964109186,0.48290432,2310.6,2309.7,7.29418388]
["bitfinex-derivatives","ETHF0:USTF0",1769964109478,0.21669,2309.7,2309.6,6.02004]
["bitfinex-derivatives","ETHF0:USTF0",1769964109682,0.48290432,2310.6,2309.6,76.57985012]
["bitfinex-derivatives","ETHF0:USTF0",1769964109982,0.48290432,2310.6,2309.5,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769964110186,0.21668,2309.7,2309.5,74.70519021]
["bitfinex-derivatives","ETHF0:USTF0",1769964110371,0.48290432,2310.6,2309.5,74.21903021]
["bitfinex-derivatives","ETHF0:USTF0",1769964110576,0.21666,2310.0,2309.5,74.21903021]
["bitfinex-derivatives","ETHF0:USTF0",1769964111175,0.21666,2310.0,2309.5,74.22372754]
["bitfinex-derivatives","ETHF0:USTF0",1769964111377,0.48290432,2310.6,2309.6,6.86286204]
["bitfinex-derivatives","ETHF0:USTF0",1769964111787,0.48290432,2310.6,2309.7,67.21718021]
["bitfinex-derivatives","ETHF0:USTF0",1769964111985,0.48290432,2310.6,2309.7,66.25988021]
["bitfinex-derivatives","ETHF0:USTF0",1769964112185,0.21666,2309.9,2309.7,65.34413021]
["bitfinex-derivatives","ETHF0:USTF0",1769964112386,0.21666,2309.9,2309.7,64.87892021]
["bitfinex-derivatives","ETHF0:USTF0",1769964112589,0.00536567,2310.9,2309.8,6.86286204]
["bitfinex-derivatives","ETHF0:USTF0",1769964113281,1.82390447,2310.7,2309.5,64.87892754]
["bitfinex-derivatives","ETHF0:USTF0",1769964113482,0.12661,2309.9,2309.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1769964113881,0.21667,2309.8,2309.7,64.30669021]
["bitfinex-derivatives","ETHF0:USTF0",1769964114085,0.21667,2309.8,2309.7,61.80356021]
["bitfinex-derivatives","ETHF0:USTF0",1769964114284,1.82390447,2310.5,2309.7,61.26738021]
["bitfinex-derivatives","ETHF0:USTF0",1769964114486,0.21668,2309.8,2309.6,66.27957021]
["bitfinex-derivatives","ETHF0:USTF0",1769964114788,0.21668,2309.8,2309.6,64.83382021]
["bitfinex-derivatives","ETHF0:USTF0",1769964114989,0.21668,2309.8,2309.6,64.36997021]
["bitfinex-derivatives","ETHF0:USTF0",1769964115192,0.21668,2309.8,2309.6,63.47486021]
["bitfinex-derivatives","ETHF0:USTF0",1769964115490,0.21668,2309.8,2309.6,63.02734021]
["bitfinex-derivatives","ETHF0:USTF0",1769964115684,0.21668,2309.8,2309.6,62.06178511]
["bitfinex-derivatives","ETHF0:USTF0",1769964115886,0.21668,2309.8,2309.6,61.13531511]
["bitfinex-derivatives","ETHF0:USTF0",1769964116290,7.21004085,2310.9,2309.7,67.48780225]
["bitfinex-derivatives","ETHF0:USTF0",1769964116592,2.55001031,2310.8,2309.8,5.96409204]
["bitfinex-derivatives","ETHF0:USTF0",1769964116785,0.21662,2310.3,2310.2,49.14195884]
["bitfinex-derivatives","ETHF0:USTF0",1769964116980,2.55001031,2310.8,2310.1,6.07218]
["bitfinex-derivatives","ETHF0:USTF0",1769964117186,2.55001031,2310.8,2310.1,4.72828]
["bitfinex-derivatives","ETHF0:USTF0",1769964117489,2.55001031,2310.8,2310.1,2.69939]
["bitfinex-derivatives","ETHF0:USTF0",1769964117690,0.00536567,2310.9,2310.1,62.86699021]
["bitfinex-derivatives","ETHF0:USTF0",1769964117884,0.21662,2310.4,2310.1,62.86699021]
["bitfinex-derivatives","ETHF0:USTF0",1769964118296,0.00536567,2310.9,2310.1,2.24205]
["bitfinex-derivatives","ETHF0:USTF0",1769964118592,0.21662,2310.3,2310.2,61.97324021]
["bitfinex-derivatives","ETHF0:USTF0",1769964118793,2.97691197,2310.9,2310.2,5.95921]
["bitfinex-derivatives","ETHF0:USTF0",1769964118994,2.97691197,2310.9,2309.9,57.55889454]
["bitfinex-derivatives","ETHF0:USTF0",1769964119192,3.67584197,2310.7,2309.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1769964119487,0.21665,2310.0,2309.9,4.04905]
["bitfinex-derivatives","ETHF0:USTF0",1769964119692,0.21665,2310.0,2309.9,3.31231]
["bitfinex-derivatives","ETHF0:USTF0",1769964119887,0.21665,2310.0,2309.9,1.75466348]
["bitfinex-derivatives","ETHF0:USTF0",1769964120087,0.21665,2310.0,2309.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964120794,3.68016929,2310.7,2309.9,55.85285774]
["bitfinex-derivatives","ETHF0:USTF0",1769964120995,0.00432732,2310.7,2310.0,6.33949204]
["bitfinex-derivatives","ETHF0:USTF0",1769964121290,0.00432732,2310.7,2310.0,5.39969204]
["bitfinex-derivatives","ETHF0:USTF0",1769964121486,0.00432732,2310.7,2310.1,55.85285774]
["bitfinex-derivatives","ETHF0:USTF0",1769964121887,0.00432732,2310.7,2310.1,54.76104774]
["bitfinex-derivatives","ETHF0:USTF0",1769964122082,0.00432732,2310.7,2310.1,53.78044774]
["bitfinex-derivatives","ETHF0:USTF0",1769964122293,0.00432732,2310.7,2310.1,52.64909774]
["bitfinex-derivatives","ETHF0:USTF0",1769964122498,0.00432732,2310.7,2310.1,51.54029774]
["bitfinex-derivatives","ETHF0:USTF0",1769964122690,9.31676784,2311.1,2310.1,50.99026774]
["bitfinex-derivatives","ETHF0:USTF0",1769964122891,5.10847402,2311.4,2310.1,50.99026774]
["bitfinex-derivatives","ETHF0:USTF0",1769964123195,0.21654,2311.2,2310.1,50.99026774]
["bitfinex-derivatives","ETHF0:USTF0",1769964123385,5.82885732,2311.6,2310.2,6.86286204]
["bitfinex-derivatives","ETHF0:USTF0",1769964123589,0.21661,2310.5,2310.2,6.86286204]
["bitfinex-derivatives","ETHF0:USTF0",1769964123791,6.38559252,2311.8,2309.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964123792,5.82885732,2311.0,2310.0,50.42602774]
["bitfinex-derivatives","ETHF0:USTF0",1769964123990,6.62156732,2310.7,2309.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1769964124297,6.62156732,2310.6,2309.8,3.29141116]
["bitfinex-derivatives","ETHF0:USTF0",1769964124497,0.21669,2309.6,2309.5,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964124792,5.10847402,2310.2,2309.2,43.31891863]
["bitfinex-derivatives","ETHF0:USTF0",1769964124993,5.10847402,2310.2,2309.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769964125197,5.32521402,2310.1,2309.1,42.81856863]
["bitfinex-derivatives","ETHF0:USTF0",1769964125386,0.21673,2309.2,2309.1,41.79932863]
["bitfinex-derivatives","ETHF0:USTF0",1769964125693,0.21675,2309.0,2308.9,39.77893875]
["bitfinex-derivatives","ETHF0:USTF0",1769964125890,0.21675,2309.0,2308.8,6.3203108]
["bitfinex-derivatives","ETHF0:USTF0",1769964126189,7.67793985,2310.3,2309.0,7.42726604]
["bitfinex-derivatives","ETHF0:USTF0",1769964126190,5.10847402,2309.9,2309.0,7.42726604]
["bitfinex-derivatives","ETHF0:USTF0",1769964126387,5.10847402,2309.9,2308.9,39.77893875]
["bitfinex-derivatives","ETHF0:USTF0",1769964126588,5.75747497,2309.9,2308.9,39.33719875]
["bitfinex-derivatives","ETHF0:USTF0",1769964126898,5.75747497,2309.6,2308.7,6.11992]
["bitfinex-derivatives","ETHF0:USTF0",1769964127087,0.64900095,2309.5,2308.7,0.00416165]
["bitfinex-derivatives","ETHF0:USTF0",1769964127293,0.21679,2308.6,2307.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769964127493,0.21679,2308.6,2307.9,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1769964127792,0.21679,2308.6,2307.9,42.87490274]
["bitfinex-derivatives","ETHF0:USTF0",1769964127995,5.10847402,2309.3,2308.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1769964127996,0.21679,2308.5,2308.0,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1769964128196,0.21679,2308.5,2308.0,6.78351642]
["bitfinex-derivatives","ETHF0:USTF0",1769964128496,0.21679,2308.5,2308.2,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964128701,0.21679,2308.5,2308.2,6.89492878]
["bitfinex-derivatives","ETHF0:USTF0",1769964128895,1.09065659,2309.0,2308.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964129090,5.10847402,2308.8,2308.1,36.09039274]
["bitfinex-derivatives","ETHF0:USTF0",1769964129396,0.21681,2308.3,2308.1,35.16427274]
["bitfinex-derivatives","ETHF0:USTF0",1769964129601,5.10847402,2308.9,2308.1,34.17546274]
["bitfinex-derivatives","ETHF0:USTF0",1769964129897,0.21682,2308.2,2308.0,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964130101,0.21681,2308.3,2308.0,33.08055916]
["bitfinex-derivatives","ETHF0:USTF0",1769964130299,5.10847402,2309.1,2308.0,32.64221916]
["bitfinex-derivatives","ETHF0:USTF0",1769964130499,0.21678,2308.6,2308.0,32.64221916]
["bitfinex-derivatives","ETHF0:USTF0",1769964130700,0.2168,2308.5,2308.0,32.64221916]
["bitfinex-derivatives","ETHF0:USTF0",1769964130900,6.41595061,2309.3,2308.1,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964131099,0.21678,2308.7,2308.1,7.3444577]
["bitfinex-derivatives","ETHF0:USTF0",1769964131398,1.98568572,2309.2,2308.2,32.20207916]
["bitfinex-derivatives","ETHF0:USTF0",1769964131997,1.98568572,2309.2,2308.2,31.70687916]
["bitfinex-derivatives","ETHF0:USTF0",1769964132199,5.11203362,2309.6,2308.2,31.70687916]
["bitfinex-derivatives","ETHF0:USTF0",1769964132394,0.35110915,2309.6,2308.2,31.70687916]
["bitfinex-derivatives","ETHF0:USTF0",1769964132598,2.32912528,2309.5,2308.2,31.23821916]
["bitfinex-derivatives","ETHF0:USTF0",1769964132797,2.32912528,2309.2,2308.2,30.02403916]
["bitfinex-derivatives","ETHF0:USTF0",1769964132994,7.4375993,2309.2,2308.2,28.83124916]
["bitfinex-derivatives","ETHF0:USTF0",1769964133196,7.4375993,2309.2,2308.2,28.21485916]
["bitfinex-derivatives","ETHF0:USTF0",1769964133396,5.10847402,2309.2,2308.3,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964133595,5.10847402,2309.3,2308.3,6.44197878]
["bitfinex-derivatives","ETHF0:USTF0",1769964133795,5.10847402,2309.3,2308.1,0.00414892]
["bitfinex-derivatives","ETHF0:USTF0",1769964133796,0.21679,2308.5,2308.4,26.61514916]
["bitfinex-derivatives","ETHF0:USTF0",1769964133996,0.21682,2308.3,2308.2,25.10710916]
["bitfinex-derivatives","ETHF0:USTF0",1769964134197,3.35506528,2309.1,2308.0,23.13217916]
["bitfinex-derivatives","ETHF0:USTF0",1769964134394,0.21683,2308.1,2307.9,5.88532]
["bitfinex-derivatives","ETHF0:USTF0",1769964134599,0.21683,2308.1,2307.9,5.39679]
["bitfinex-derivatives","ETHF0:USTF0",1769964134801,5.10847402,2309.0,2307.9,4.90826]
["bitfinex-derivatives","ETHF0:USTF0",1769964135103,5.10847402,2309.0,2308.0,21.53690916]
["bitfinex-derivatives","ETHF0:USTF0",1769964135305,5.10847402,2309.0,2308.0,20.93442916]
["bitfinex-derivatives","ETHF0:USTF0",1769964135499,0.2168,2308.4,2308.0,19.86492916]
["bitfinex-derivatives","ETHF0:USTF0",1769964135706,3.35506528,2309.1,2308.1,6.28591878]
["bitfinex-derivatives","ETHF0:USTF0",1769964135906,0.21682,2308.3,2308.1,5.30859878]
["bitfinex-derivatives","ETHF0:USTF0",1769964136106,3.35506528,2309.1,2308.2,19.41411916]
["bitfinex-derivatives","ETHF0:USTF0",1769964136407,3.35506528,2309.1,2308.2,17.43124916]
["bitfinex-derivatives","ETHF0:USTF0",1769964136607,3.35506528,2309.1,2308.2,16.16447916]
["bitfinex-derivatives","ETHF0:USTF0",1769964136908,0.2168,2308.5,2308.2,14.24626916]
["bitfinex-derivatives","ETHF0:USTF0",1769964137108,6.33572764,2309.2,2308.2,13.35830916]
["bitfinex-derivatives","ETHF0:USTF0",1769964137307,6.33572764,2309.1,2308.2,12.09548916]
["bitfinex-derivatives","ETHF0:USTF0",1769964137498,6.33572764,2309.1,2308.2,11.54928916]
["bitfinex-derivatives","ETHF0:USTF0",1769964137698,6.33572764,2309.1,2308.2,10.54993916]
["bitfinex-derivatives","ETHF0:USTF0",1769964137901,6.33572764,2309.1,2308.2,9.45191916]
["bitfinex-derivatives","ETHF0:USTF0",1769964138099,6.33572764,2309.0,2308.2,8.36872916]
["bitfinex-derivatives","ETHF0:USTF0",1769964138306,6.55253764,2309.3,2308.3,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964138802,6.55253764,2309.3,2307.9,5.5937589]
["bitfinex-derivatives","ETHF0:USTF0",1769964138803,5.11203362,2309.6,2308.5,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964139010,0.34845086,2309.6,2308.7,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964139511,0.0035596,2309.6,2308.9,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964140004,0.0035596,2309.6,2309.0,14.80427794]
["bitfinex-derivatives","ETHF0:USTF0",1769964140198,0.21668,2309.8,2309.1,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964140399,0.34984442,2310.3,2309.1,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964140604,9.00747402,2310.4,2309.3,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964141007,9.00747402,2310.4,2309.4,14.80427794]
["bitfinex-derivatives","ETHF0:USTF0",1769964141207,9.00747402,2310.4,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964141208,9.01163105,2310.4,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964141705,3.90315703,2310.4,2309.6,6.85571878]
["bitfinex-derivatives","ETHF0:USTF0",1769964141909,3.90315703,2310.4,2309.6,6.42552324]
["bitfinex-derivatives","ETHF0:USTF0",1769964142107,3.90315703,2310.4,2309.7,7.01164916]
["bitfinex-derivatives","ETHF0:USTF0",1769964142409,0.00415703,2310.4,2309.7,7.01164916]
["bitfinex-derivatives","ETHF0:USTF0",1769964142607,0.00415703,2310.4,2308.3,3.45261276]
["bitfinex-derivatives","ETHF0:USTF0",1769964142608,2.13102876,2309.9,2307.8,2.55894098]
["bitfinex-derivatives","ETHF0:USTF0",1769964142810,0.21673,2309.2,2307.9,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1769964143601,0.21673,2309.2,2307.9,7.60820607]
["bitfinex-derivatives","ETHF0:USTF0",1769964143805,2.13102876,2309.3,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964144003,14.12509688,2310.4,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964144004,5.10847402,2309.5,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964144207,7.45630278,2309.6,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964144609,0.21675,2309.0,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964144805,0.21675,2308.9,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964145508,5.10847402,2309.7,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964145712,0.21674,2309.1,2308.0,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964146110,7.8213511,2309.8,2309.4,48.10334884]
["bitfinex-derivatives","ETHF0:USTF0",1769964146316,7.8213511,2309.8,2308.7,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964146613,2.71287708,2309.8,2308.7,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964146813,0.21673,2309.2,2308.7,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964147008,5.10847402,2309.9,2308.7,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964147209,8.04152899,2309.9,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964147403,3.37064497,2309.8,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964147813,0.21674,2309.0,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964148309,3.37064497,2309.8,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964148508,0.21673,2309.2,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964148816,8.47911899,2309.8,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964149608,5.10847402,2309.8,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964149812,5.10847402,2309.9,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964150008,0.21671,2309.4,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964150209,0.21671,2309.5,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964150915,5.10847402,2310.0,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964151116,5.10847402,2309.9,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964151614,5.10847402,2310.0,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964152211,0.21672,2309.3,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964152620,5.10847402,2309.9,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964152917,0.21672,2309.3,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964153915,5.10847402,2309.7,2308.7,6.90271878]
["bitfinex-derivatives","ETHF0:USTF0",1769964155123,7.67793985,2310.3,2308.9,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964155312,0.00415703,2310.4,2308.9,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964155916,0.22077703,2310.4,2309.2,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964156325,7.49110903,2311.2,2309.2,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964156517,0.21665,2310.0,2309.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769964156718,0.21665,2310.0,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964157119,7.49110903,2310.9,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964157321,0.00398339,2310.9,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964157520,0.21663,2310.3,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964157719,6.95322198,2310.9,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964157922,0.21662,2310.4,2309.4,7.34030878]
["bitfinex-derivatives","ETHF0:USTF0",1769964158225,6.94923859,2310.7,2309.5,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964158625,0.21667,2309.8,2309.5,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964159421,0.21669,2309.6,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964159621,0.21666,2309.9,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964159822,6.95322198,2310.9,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964160126,0.21667,2309.9,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964160522,0.21663,2310.2,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964161128,0.21664,2310.1,2308.9,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1769964161526,0.21664,2310.1,2309.0,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964161723,6.95322198,2310.9,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964162122,0.21662,2310.4,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964162324,0.00398339,2310.9,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964162530,0.21662,2310.3,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964162728,6.94923859,2310.7,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964163026,0.21663,2310.3,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964163226,0.00398339,2310.9,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964163526,0.2166,2310.6,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964163728,0.2166,2310.5,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964164331,0.21664,2310.1,2309.1,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964164532,0.21664,2310.1,2309.3,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964164735,6.94923859,2310.6,2309.3,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964164925,0.2166,2310.5,2309.3,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964165130,6.94923859,2310.6,2309.3,7.47128229]
["bitfinex-derivatives","ETHF0:USTF0",1769964165332,7.52501372,2310.2,2308.6,2.57386854]
["bitfinex-derivatives","ETHF0:USTF0",1769964165533,0.21671,2309.4,2308.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964166323,0.21671,2309.4,2308.2,2.57386854]
["bitfinex-derivatives","ETHF0:USTF0",1769964166524,7.52501372,2309.5,2308.3,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1769964166729,7.52501372,2309.3,2308.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964166933,0.21671,2309.4,2308.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964167435,0.21674,2309.1,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964167729,0.22023229,2309.1,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964167931,0.21672,2309.3,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964168834,0.22071345,2309.3,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964169230,0.21673,2309.2,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964170537,0.00399345,2309.3,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964170538,0.21674,2309.1,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964171531,0.00399345,2309.3,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964172134,7.52501372,2309.9,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964172334,0.2167,2309.5,2308.4,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964172531,7.52501372,2308.8,2307.9,0.00320607]
["bitfinex-derivatives","ETHF0:USTF0",1769964172730,7.52501372,2308.8,2307.1,2.70411354]
["bitfinex-derivatives","ETHF0:USTF0",1769964172936,7.52501372,2309.1,2307.1,5.27798208]
["bitfinex-derivatives","ETHF0:USTF0",1769964173132,0.21682,2308.3,2307.1,2.70411354]
["bitfinex-derivatives","ETHF0:USTF0",1769964173436,0.21682,2308.2,2307.0,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1769964173732,0.21684,2308.0,2307.0,10.72236575]
["bitfinex-derivatives","ETHF0:USTF0",1769964174137,0.00455039,2308.2,2307.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964174333,0.21687,2307.7,2307.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964174530,0.00455039,2308.2,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964175438,0.21687,2307.7,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964175932,0.00455039,2308.2,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964176939,0.22137039,2308.2,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964177442,12.59701659,2308.9,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964177635,0.21682,2308.2,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964177835,7.52501372,2308.8,2307.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964178136,0.2168,2308.5,2307.5,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964178640,0.22040482,2308.5,2307.5,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964179240,0.00360482,2308.5,2307.5,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964179643,0.00360482,2308.5,2307.6,10.81457766]
["bitfinex-derivatives","ETHF0:USTF0",1769964180039,0.00360482,2308.5,2307.7,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964180241,0.21682,2308.2,2307.7,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964180739,0.21683,2308.1,2307.7,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964181140,0.00360482,2308.5,2307.7,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964181537,0.2167,2309.5,2307.9,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964181732,0.2167,2309.5,2307.9,2.57975624]
["bitfinex-derivatives","ETHF0:USTF0",1769964181733,7.74171372,2309.5,2307.9,2.57975624]
["bitfinex-derivatives","ETHF0:USTF0",1769964181938,5.07200287,2310.2,2307.5,10.75647254]
["bitfinex-derivatives","ETHF0:USTF0",1769964181939,0.21678,2308.7,2308.0,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964182137,7.52501372,2309.4,2308.0,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964182332,7.52501372,2309.7,2308.0,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964182535,0.21677,2308.8,2308.2,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964182732,0.21677,2308.8,2307.3,5.10746649]
["bitfinex-derivatives","ETHF0:USTF0",1769964182733,7.52501372,2308.9,2307.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769964182935,0.2168,2308.5,2307.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769964183136,0.21676,2308.9,2307.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769964183641,0.00315486,2309.7,2307.9,2.70411354]
["bitfinex-derivatives","ETHF0:USTF0",1769964184345,0.21666,2310.0,2308.3,2.70411354]
["bitfinex-derivatives","ETHF0:USTF0",1769964184548,0.21666,2310.0,2308.7,2.70411354]
["bitfinex-derivatives","ETHF0:USTF0",1769964184739,0.21666,2310.0,2308.9,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964185140,7.52501372,2310.4,2308.9,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964185434,7.52826058,2310.4,2308.9,6.91705181]
["bitfinex-derivatives","ETHF0:USTF0",1769964185942,0.00324686,2310.4,2309.0,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964186245,0.21667,2309.8,2309.1,17.62057766]
["bitfinex-derivatives","ETHF0:USTF0",1769964186435,7.52826058,2310.4,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964186632,7.52501372,2310.2,2309.0,10.81457766]
["bitfinex-derivatives","ETHF0:USTF0",1769964187043,0.21669,2309.7,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964187235,7.52501372,2310.2,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964187435,0.21669,2309.7,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964187743,7.52501372,2310.2,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964189146,0.21669,2309.7,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964189348,0.21664,2310.2,2309.1,6.91357766]
["bitfinex-derivatives","ETHF0:USTF0",1769964189544,7.23088086,2310.2,2308.9,0.00347415]
["bitfinex-derivatives","ETHF0:USTF0",1769964189739,7.23088086,2310.2,2308.4,5.10746649]
["bitfinex-derivatives","ETHF0:USTF0",1769964189740,0.21672,2309.3,2308.2,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964190047,0.21673,2309.2,2308.2,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964190247,0.21674,2309.1,2308.2,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964190446,7.23088086,2309.4,2308.2,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964190647,7.23088086,2309.4,2308.2,6.93453358]
["bitfinex-derivatives","ETHF0:USTF0",1769964191044,0.21677,2308.8,2308.2,6.93453358]
["bitfinex-derivatives","ETHF0:USTF0",1769964191245,0.21681,2308.4,2307.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964191449,0.21681,2308.3,2307.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964191847,7.23088086,2308.4,2306.5,3.82896919]
["bitfinex-derivatives","ETHF0:USTF0",1769964192052,0.21689,2307.5,2306.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769964192253,0.21689,2307.5,2306.0,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769964192452,0.22152421,2307.5,2306.1,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1769964192652,7.23551507,2307.5,2306.0,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964192845,7.23088086,2307.0,2304.9,8.18971332]
["bitfinex-derivatives","ETHF0:USTF0",1769964193046,7.23088086,2306.1,2303.9,6.57082686]
["bitfinex-derivatives","ETHF0:USTF0",1769964193246,7.57870711,2306.1,2304.4,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964193443,7.44792086,2305.9,2304.4,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964193845,7.44792086,2305.9,2304.6,7.03755954]
["bitfinex-derivatives","ETHF0:USTF0",1769964194148,7.23088086,2305.8,2304.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964194446,7.23088086,2305.5,2304.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964194652,7.23088086,2305.2,2304.1,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964194845,7.23088086,2305.2,2303.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964195045,0.00384028,2305.8,2303.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964195046,7.23088086,2305.1,2303.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964195241,7.44802086,2304.8,2303.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1769964195647,7.44802086,2304.8,2303.8,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964195847,7.44802086,2304.8,2303.6,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964195848,7.44805086,2304.6,2303.5,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1769964196244,7.23088086,2304.6,2303.5,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1769964196757,7.23088086,2304.6,2303.6,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964197249,7.23088086,2304.6,2303.5,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1769964197449,7.23088086,2304.2,2303.5,0.00401278]
["bitfinex-derivatives","ETHF0:USTF0",1769964197652,0.21719,2304.3,2302.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964197851,0.21719,2304.3,2303.3,7.03755954]
["bitfinex-derivatives","ETHF0:USTF0",1769964198153,0.21719,2304.3,2303.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964198359,0.21719,2304.3,2303.5,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964198559,7.44807086,2304.3,2303.5,0.00507088]
["bitfinex-derivatives","ETHF0:USTF0",1769964198860,7.44808086,2304.2,2303.5,0.00507088]
["bitfinex-derivatives","ETHF0:USTF0",1769964199760,7.23088086,2304.0,2302.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964200155,7.23088086,2303.8,2302.9,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964200361,7.23088086,2303.6,2302.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1769964200560,0.21725,2303.7,2302.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964200764,3.902,2305.3,2302.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964200765,7.44806086,2304.4,2303.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964200956,7.44807086,2304.3,2303.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964201156,7.23088086,2303.6,2302.7,0.00469831]
["bitfinex-derivatives","ETHF0:USTF0",1769964201461,7.44815086,2303.4,2302.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769964201755,7.23088086,2303.2,2302.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964202162,0.21728,2303.3,2302.4,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964202358,7.23088086,2303.6,2302.5,7.03755954]
["bitfinex-derivatives","ETHF0:USTF0",1769964202558,7.44811086,2303.9,2302.7,7.03755954]
["bitfinex-derivatives","ETHF0:USTF0",1769964202757,0.00557625,2303.6,2302.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964202959,0.00358819,2303.6,2302.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964203266,7.44814086,2303.5,2302.4,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964203563,0.21726,2303.5,2302.8,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964203763,0.21726,2303.5,2302.7,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964203967,0.21726,2303.5,2303.0,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964204154,0.00358819,2303.6,2303.0,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964204355,0.00358819,2303.6,2303.1,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964204561,7.23446905,2303.6,2302.6,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964204760,7.45171905,2303.6,2302.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769964204963,7.45171905,2303.6,2302.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769964204964,7.45171905,2303.6,2302.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1769964205269,0.21727,2303.4,2302.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964205565,0.21728,2303.4,2302.4,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964205760,0.21728,2303.4,2302.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964205761,2.545,2305.1,2302.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964205965,3.902,2305.3,2302.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964206168,0.21725,2303.7,2302.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964206463,0.21724,2303.8,2302.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964206658,6.453,2304.8,2302.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964206860,0.21725,2303.6,2302.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964207064,0.21727,2303.5,2302.6,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964207264,7.23088086,2303.7,2302.6,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964207454,7.23088086,2303.7,2302.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964207657,0.21727,2303.5,2302.8,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964207854,0.19841606,2303.5,2302.9,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964208066,0.19841606,2303.5,2303.1,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964208263,0.20313578,2303.5,2302.9,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964208464,0.20313578,2303.5,2302.8,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964208662,0.20313578,2303.5,2302.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964208861,0.20313578,2303.5,2302.9,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964209259,0.21722,2304.0,2303.4,0.10862027]
["bitfinex-derivatives","ETHF0:USTF0",1769964209461,0.21723,2303.9,2303.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769964209664,7.23088086,2304.0,2302.5,10.83693927]
["bitfinex-derivatives","ETHF0:USTF0",1769964209869,7.23088086,2304.0,2302.6,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964210162,0.21728,2303.3,2302.6,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964210565,7.23088086,2303.6,2302.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964210867,0.2175,2301.0,2298.9,3.79942981]
["bitfinex-derivatives","ETHF0:USTF0",1769964211064,0.2175,2301.0,2298.9,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1769964211364,6.90582687,2301.2,2299.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964211365,6.82462687,2301.2,2299.0,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964211763,6.82892094,2301.2,2299.0,6.93361321]
["bitfinex-derivatives","ETHF0:USTF0",1769964212360,0.00429407,2301.2,2299.0,6.93361321]
["bitfinex-derivatives","ETHF0:USTF0",1769964212662,0.00429407,2301.2,2299.5,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964213258,0.00429407,2301.2,2299.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964213462,6.67289146,2302.6,2299.7,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964213858,7.02877836,2302.6,2299.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964214062,3.909,2303.1,2299.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964214063,6.67289146,2302.5,2299.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964214361,6.6776236,2302.5,2299.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964214957,0.21739,2302.2,2299.9,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964215159,0.00473214,2302.5,2300.1,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964215561,0.00473214,2302.5,2300.0,0.21759]
["bitfinex-derivatives","ETHF0:USTF0",1769964215562,0.00473214,2302.5,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964216562,6.73415713,2302.4,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964217161,0.21745,2301.5,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964217567,6.76167704,2302.1,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964218367,6.76167704,2302.4,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964218967,0.2174,2302.1,2300.3,6.92893927]
["bitfinex-derivatives","ETHF0:USTF0",1769964219672,0.00473214,2302.5,2300.3,11.25193927]
["bitfinex-derivatives","ETHF0:USTF0",1769964219973,0.00473214,2302.5,2300.4,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964220177,0.00473214,2302.5,2300.6,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964221672,0.2174,2302.1,2300.6,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964222175,0.21744,2301.7,2300.6,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964222474,0.00473214,2302.5,2300.3,2.76212844]
["bitfinex-derivatives","ETHF0:USTF0",1769964222475,0.21746,2301.4,2300.3,2.76212844]
["bitfinex-derivatives","ETHF0:USTF0",1769964223069,7.21471433,2301.9,2300.4,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964223275,7.21471433,2301.9,2299.7,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1769964223474,7.21471433,2301.9,2300.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964223475,7.43213433,2301.9,2300.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964223875,0.21742,2301.9,2300.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964224179,0.21742,2301.9,2300.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964224376,7.21471433,2302.3,2300.3,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964224584,7.21471433,2302.3,2300.5,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964224876,7.43209433,2302.3,2300.5,7.10692844]
["bitfinex-derivatives","ETHF0:USTF0",1769964225175,7.43209433,2302.3,2300.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964225376,0.21738,2302.3,2300.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964225576,0.00473214,2302.5,2301.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964225777,7.50884094,2303.5,2301.8,11.88958608]
["bitfinex-derivatives","ETHF0:USTF0",1769964225979,0.21726,2303.5,2302.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964226284,0.21728,2303.4,2302.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964226486,0.21728,2303.4,2301.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964226487,0.21728,2303.3,2302.1,17.23878608]
["bitfinex-derivatives","ETHF0:USTF0",1769964226678,0.21728,2303.3,2302.2,13.32678608]
["bitfinex-derivatives","ETHF0:USTF0",1769964226877,0.22056375,2303.3,2302.3,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964227081,7.50881094,2303.9,2302.4,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964227684,7.50874094,2304.6,2302.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964227878,7.50874094,2304.6,2303.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964228085,7.29158094,2302.8,2301.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964228387,0.21736,2302.5,2301.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964228779,0.21734,2302.7,2301.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964229281,0.21735,2302.6,2301.7,0.00380039]
["bitfinex-derivatives","ETHF0:USTF0",1769964229475,0.00381316,2302.7,2301.7,7.54858647]
["bitfinex-derivatives","ETHF0:USTF0",1769964229676,0.00381316,2302.7,2301.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964229986,0.00381316,2302.7,2302.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964230288,0.00381316,2302.7,2302.0,11.88958608]
["bitfinex-derivatives","ETHF0:USTF0",1769964230482,0.00381316,2302.7,2302.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964230682,0.00381316,2302.7,2302.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964230986,0.00381316,2302.7,2302.3,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964231187,0.21729,2303.2,2302.3,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964231384,0.21729,2303.2,2302.4,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964231589,0.21729,2303.2,2302.4,11.88958608]
["bitfinex-derivatives","ETHF0:USTF0",1769964231886,0.21729,2303.2,2302.4,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964232082,7.29158094,2302.8,2301.1,3.0988202]
["bitfinex-derivatives","ETHF0:USTF0",1769964232285,7.29158094,2302.8,2300.2,9.44650721]
["bitfinex-derivatives","ETHF0:USTF0",1769964232286,7.50898094,2302.1,2300.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964232491,12.24208041,2302.4,2300.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964232784,7.50893094,2302.7,2300.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964232985,7.29158094,2302.3,2300.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964233189,7.29158094,2302.1,2300.7,7.54849438]
["bitfinex-derivatives","ETHF0:USTF0",1769964233383,0.21741,2302.0,2300.7,7.54849438]
["bitfinex-derivatives","ETHF0:USTF0",1769964233589,0.21741,2302.0,2301.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964233781,0.21741,2302.0,2301.1,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964234183,0.21741,2302.0,2300.8,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964234384,0.21741,2302.0,2300.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964234584,0.21741,2302.0,2301.1,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964234791,0.00544529,2302.3,2301.1,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964237387,0.00544529,2302.3,2301.2,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964237787,0.00544529,2302.3,2301.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964238193,0.00544529,2302.3,2301.7,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964238493,0.00544529,2302.3,2301.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964238693,0.00544529,2302.3,2301.6,11.88958608]
["bitfinex-derivatives","ETHF0:USTF0",1769964239692,0.00544529,2302.3,2301.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964239896,0.21732,2302.9,2301.9,11.88958608]
["bitfinex-derivatives","ETHF0:USTF0",1769964240096,0.21732,2302.9,2301.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964240298,0.21732,2302.9,2302.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964240597,0.21732,2302.9,2302.2,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964240794,0.0041275,2302.9,2302.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964241095,4.95049947,2303.7,2302.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964241295,12.24208041,2303.7,2302.5,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964241493,4.95049947,2304.1,2302.8,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964241697,4.95049947,2304.1,2301.4,33.72238302]
["bitfinex-derivatives","ETHF0:USTF0",1769964241698,0.21718,2304.4,2303.0,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964241899,4.95049947,2305.4,2303.2,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964242200,0.2171,2305.2,2303.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964242590,4.95049947,2305.7,2304.4,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964242790,0.21705,2305.8,2304.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964242989,0.22095408,2305.8,2304.7,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964243203,0.22095408,2305.8,2304.9,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964243602,0.00390408,2305.8,2305.4,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964243801,0.21699,2306.5,2305.4,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964244193,0.21699,2306.5,2305.6,7.54478608]
["bitfinex-derivatives","ETHF0:USTF0",1769964244394,7.29158094,2305.6,2304.7,0.0044836]
["bitfinex-derivatives","ETHF0:USTF0",1769964244594,0.21708,2305.4,2304.7,0.0044836]
["bitfinex-derivatives","ETHF0:USTF0",1769964244799,7.29158094,2305.1,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964245105,7.29436734,2305.4,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964245308,0.21711,2305.1,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964246295,0.0027864,2305.4,2304.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964246495,0.0027864,2305.4,2304.8,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964247104,0.0027864,2305.4,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964247503,0.0027864,2305.4,2305.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964247709,0.21706,2305.7,2305.1,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964247907,0.21706,2305.7,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964248805,0.22153999,2305.7,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964249010,0.22153999,2305.7,2304.9,11.63276482]
["bitfinex-derivatives","ETHF0:USTF0",1769964249211,0.22153999,2305.7,2305.0,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964249408,0.00447999,2305.7,2305.0,11.63276482]
["bitfinex-derivatives","ETHF0:USTF0",1769964249707,0.00447999,2305.7,2305.3,11.63276482]
["bitfinex-derivatives","ETHF0:USTF0",1769964249909,0.00447999,2305.7,2305.2,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964250310,0.00447999,2305.7,2305.4,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1769964250610,0.21702,2306.1,2305.4,11.63276482]
["bitfinex-derivatives","ETHF0:USTF0",1769964250809,0.21702,2306.1,2305.4,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964251415,0.21702,2306.1,2305.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769964251416,0.21702,2306.1,2305.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769964251609,0.21702,2306.1,2305.1,15.54176482]
["bitfinex-derivatives","ETHF0:USTF0",1769964251804,0.21707,2305.5,2304.7,7.28796842]
["bitfinex-derivatives","ETHF0:USTF0",1769964252317,0.21707,2305.5,2304.9,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964252514,0.21707,2305.5,2305.0,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964252712,0.21707,2305.5,2304.9,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964253112,0.21707,2305.5,2304.7,7.28796842]
["bitfinex-derivatives","ETHF0:USTF0",1769964253312,0.21707,2305.5,2304.8,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964253812,0.21707,2305.5,2304.7,7.28796842]
["bitfinex-derivatives","ETHF0:USTF0",1769964253813,0.21707,2305.5,2304.9,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964254020,0.21707,2305.5,2304.9,11.18338482]
["bitfinex-derivatives","ETHF0:USTF0",1769964254217,0.21707,2305.5,2305.2,11.18338482]
["bitfinex-derivatives","ETHF0:USTF0",1769964254418,0.21707,2305.5,2305.4,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964254616,6.95910649,2306.3,2305.4,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964254821,6.95910649,2306.3,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964255021,6.95910649,2306.3,2304.8,11.18338482]
["bitfinex-derivatives","ETHF0:USTF0",1769964255426,6.95910649,2306.3,2304.9,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964256325,0.21705,2305.8,2304.9,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964256628,0.21705,2305.8,2305.1,11.18338482]
["bitfinex-derivatives","ETHF0:USTF0",1769964256824,0.21705,2305.8,2305.3,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964257323,0.21705,2305.8,2305.6,3.89542]
["bitfinex-derivatives","ETHF0:USTF0",1769964257518,6.95910649,2306.8,2305.3,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964257832,6.95910649,2306.2,2305.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964259128,6.95910649,2305.6,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964259626,0.21712,2305.0,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964259821,6.95910649,2305.9,2304.8,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964260028,0.21703,2306.0,2304.9,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964260323,0.21704,2305.9,2305.0,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964260529,0.21704,2305.9,2305.0,10.52782482]
["bitfinex-derivatives","ETHF0:USTF0",1769964260724,6.95910649,2306.1,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964260930,0.21709,2305.4,2304.7,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964261327,0.21709,2305.4,2304.8,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1769964261633,0.21709,2305.3,2304.8,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1769964261820,0.21713,2304.9,2304.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964262021,0.21713,2304.9,2304.4,2.74878]
["bitfinex-derivatives","ETHF0:USTF0",1769964262225,0.21716,2304.6,2303.5,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1769964262430,0.21717,2304.5,2303.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964262625,6.95910649,2305.1,2303.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964262928,0.21717,2304.5,2303.6,0.12477182]
["bitfinex-derivatives","ETHF0:USTF0",1769964263126,0.21717,2304.5,2304.0,0.12477182]
["bitfinex-derivatives","ETHF0:USTF0",1769964263326,0.21717,2304.5,2303.9,0.12477182]
["bitfinex-derivatives","ETHF0:USTF0",1769964263728,0.21717,2304.5,2303.5,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964264127,6.95910649,2304.7,2303.4,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1769964264328,0.21722,2304.0,2303.4,0.00318208]
["bitfinex-derivatives","ETHF0:USTF0",1769964264824,0.21726,2303.6,2302.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964265030,0.21726,2303.6,2302.4,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964265432,0.21726,2303.5,2302.4,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964265726,0.21726,2303.5,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964265933,0.22044569,2303.5,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964268428,0.00318569,2303.5,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964268631,0.21722,2304.0,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964269034,4.95049947,2304.6,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964269035,0.21717,2304.5,2302.4,7.29190103]
["bitfinex-derivatives","ETHF0:USTF0",1769964269231,11.90960596,2305.4,2303.1,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964269424,6.95910649,2305.4,2303.3,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964269726,0.21708,2305.5,2303.7,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964270232,0.21708,2305.5,2303.8,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964270829,6.95910649,2306.2,2304.0,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964271024,14.07598709,2306.6,2304.4,9.84329152]
["bitfinex-derivatives","ETHF0:USTF0",1769964271025,0.21702,2306.1,2304.4,9.84329152]
["bitfinex-derivatives","ETHF0:USTF0",1769964271227,0.21695,2306.8,2304.6,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964271427,0.21695,2306.8,2304.8,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964271627,6.95910649,2305.8,2304.5,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964271830,0.21707,2305.6,2304.5,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964273335,0.21709,2305.4,2304.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1769964273538,7.17620649,2305.3,2304.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1769964273832,0.2171,2305.3,2304.4,7.29265027]
["bitfinex-derivatives","ETHF0:USTF0",1769964276027,6.95910649,2305.3,2304.4,0.00468545]
["bitfinex-derivatives","ETHF0:USTF0",1769964276233,0.21716,2304.6,2303.4,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964276426,0.21717,2304.5,2303.4,7.28796482]
["bitfinex-derivatives","ETHF0:USTF0",1769964277227,0.22072657,2304.5,2303.4,7.2912926]
["bitfinex-derivatives","ETHF0:USTF0",1769964278730,38.33876002,2305.1,2303.4,7.2912926]
["bitfinex-derivatives","ETHF0:USTF0",1769964278933,0.21711,2305.1,2303.4,7.2912926]
["bitfinex-derivatives","ETHF0:USTF0",1769964279537,0.21711,2305.1,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964279837,0.00112888,2305.1,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964280939,7.45189301,2305.4,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964281343,0.21709,2305.4,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964282543,0.21711,2305.1,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964283142,0.21713,2305.0,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964285942,0.21708,2305.5,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964286443,0.21708,2305.4,2303.6,7.26539848]
["bitfinex-derivatives","ETHF0:USTF0",1769964286645,0.21712,2305.1,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964287346,0.21715,2304.8,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964288242,0.21715,2304.7,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964289744,0.21712,2305.1,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964289938,7.45114534,2305.1,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964290242,0.21712,2305.1,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964291747,38.12165002,2305.6,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964291944,38.33871002,2305.7,2303.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964292137,0.21706,2305.7,2303.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964292338,45.35567536,2305.7,2304.0,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1769964292544,45.35567536,2305.7,2304.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964292848,38.12165002,2305.7,2304.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964293041,38.12165002,2305.8,2304.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964293238,0.21708,2305.5,2304.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964294945,0.21709,2305.4,2304.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964297738,38.12165002,2306.0,2304.4,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964297945,4.95049947,2306.3,2304.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964298144,4.95049947,2306.3,2304.7,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964298344,7.23402534,2306.2,2304.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964299043,7.23402534,2306.2,2305.1,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964299243,5.16748947,2306.4,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964299444,12.40151481,2306.4,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964299848,7.45101534,2306.4,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964300545,4.95049947,2306.9,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964300745,7.23402534,2306.9,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964300944,0.21704,2305.9,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964301649,0.21698,2306.5,2305.1,7.45576376]
["bitfinex-derivatives","ETHF0:USTF0",1769964301850,7.23402534,2306.9,2305.2,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964302051,7.23402534,2306.6,2305.4,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964302249,0.21697,2306.7,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964303141,4.95049947,2307.2,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964303341,7.23402534,2307.6,2305.8,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964303549,0.21692,2307.1,2305.9,11.35767704]
["bitfinex-derivatives","ETHF0:USTF0",1769964303744,7.45094534,2307.1,2306.0,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964303946,4.95049947,2307.6,2305.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769964303947,7.23402534,2306.9,2305.8,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1769964304145,0.21696,2306.8,2305.8,14.17767704]
["bitfinex-derivatives","ETHF0:USTF0",1769964304447,7.45093534,2307.2,2305.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964304653,7.23402534,2307.1,2305.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964304854,7.45098534,2306.7,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964305055,7.23402534,2307.0,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964305349,5.16741947,2307.2,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964305350,0.21696,2306.7,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964305949,0.21697,2306.6,2305.6,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964306147,7.23402534,2306.4,2305.3,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1769964306349,4.95049947,2307.1,2305.4,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964306548,0.21692,2307.2,2305.4,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964307051,0.21686,2307.8,2305.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964307245,7.43510924,2308.3,2305.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964307246,0.21687,2307.7,2305.9,7.45067704]
["bitfinex-derivatives","ETHF0:USTF0",1769964308253,0.21683,2308.1,2306.1,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964308451,0.21688,2307.6,2306.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964309047,6.08655299,2307.6,2306.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964309248,0.21688,2307.6,2306.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964309450,9.52942429,2308.2,2306.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964309655,9.52942429,2308.2,2306.4,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964309856,0.21683,2308.1,2306.4,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964310355,6.18461694,2308.7,2306.4,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964310748,0.32117759,2308.7,2306.4,7.65552488]
["bitfinex-derivatives","ETHF0:USTF0",1769964310950,0.21681,2308.3,2306.9,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964311246,0.21683,2308.2,2306.9,7.44332733]
["bitfinex-derivatives","ETHF0:USTF0",1769964311950,0.10439759,2308.7,2306.9,7.44332733]
["bitfinex-derivatives","ETHF0:USTF0",1769964312245,0.10439759,2308.7,2307.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964312653,0.21679,2308.5,2307.5,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964312852,0.10439759,2308.7,2307.5,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964313357,0.2167,2309.5,2307.9,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964313656,0.21664,2310.1,2307.9,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964313858,0.2166,2310.6,2308.4,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964314058,0.21663,2310.3,2308.9,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964314257,0.21663,2310.3,2309.1,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964314959,0.21665,2310.1,2309.1,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964315556,0.21663,2310.3,2309.3,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964316158,6.06569112,2310.6,2309.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964316354,0.2166,2310.6,2309.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964317762,5.75044563,2311.0,2309.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964317763,5.75044563,2310.4,2309.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964317957,0.21666,2309.9,2308.9,7.44257969]
["bitfinex-derivatives","ETHF0:USTF0",1769964318157,0.21667,2309.8,2308.9,7.44257969]
["bitfinex-derivatives","ETHF0:USTF0",1769964318466,5.75044563,2309.8,2308.9,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1769964318662,6.01612213,2310.8,2308.9,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1769964318663,5.8303825,2309.4,2308.9,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1769964318870,0.21671,2309.4,2308.9,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1769964319164,0.21665,2310.0,2308.9,7.44257969]
["bitfinex-derivatives","ETHF0:USTF0",1769964319357,0.21666,2309.9,2308.9,7.44257969]
["bitfinex-derivatives","ETHF0:USTF0",1769964320960,0.21668,2309.7,2308.9,0.00403481]
["bitfinex-derivatives","ETHF0:USTF0",1769964321159,0.21676,2308.9,2308.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964321364,5.58072563,2308.8,2307.5,11.34054488]
["bitfinex-derivatives","ETHF0:USTF0",1769964321563,0.21684,2308.0,2307.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769964321764,0.21685,2307.9,2307.1,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964321959,0.21685,2307.9,2306.8,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964322161,5.79764563,2307.2,2306.8,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964322360,0.21695,2306.8,2305.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769964322568,0.21695,2306.8,2305.9,11.34054488]
["bitfinex-derivatives","ETHF0:USTF0",1769964322762,5.58818476,2307.4,2306.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964323062,5.80504476,2307.8,2306.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964323366,0.21687,2307.7,2306.0,7.44257535]
["bitfinex-derivatives","ETHF0:USTF0",1769964323561,0.0040348,2307.9,2306.0,7.44257535]
["bitfinex-derivatives","ETHF0:USTF0",1769964323562,0.21688,2307.6,2306.0,7.44257535]
["bitfinex-derivatives","ETHF0:USTF0",1769964324460,0.21688,2307.6,2306.1,11.34154488]
["bitfinex-derivatives","ETHF0:USTF0",1769964324761,0.0040348,2307.9,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964325363,5.75773763,2307.9,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964325571,5.75372283,2307.7,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964326664,5.75358395,2307.4,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964327666,0.2169,2307.4,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964328866,0.0040348,2307.9,2306.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964329467,0.0040348,2307.9,2306.2,7.65554488]
["bitfinex-derivatives","ETHF0:USTF0",1769964329967,0.21677,2308.7,2306.6,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964330165,5.75831702,2308.6,2306.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769964330364,5.75831702,2308.6,2306.8,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964330669,5.75831702,2308.6,2307.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964330967,5.76142621,2308.6,2307.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964331466,0.21988919,2308.6,2307.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964332065,0.21681,2308.3,2307.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964332267,0.00310919,2308.6,2307.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964332674,0.2167,2309.5,2307.4,10.02711312]
["bitfinex-derivatives","ETHF0:USTF0",1769964332966,0.2167,2309.5,2307.6,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964333166,5.6313169,2309.9,2307.6,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964333372,0.21664,2310.1,2307.8,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964333667,0.21665,2310.0,2307.8,7.44224831]
["bitfinex-derivatives","ETHF0:USTF0",1769964335566,0.21669,2309.6,2307.8,7.44224831]
["bitfinex-derivatives","ETHF0:USTF0",1769964336266,0.00182352,2310.1,2307.9,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964336572,0.00182352,2310.1,2307.9,10.02711312]
["bitfinex-derivatives","ETHF0:USTF0",1769964336767,0.00182352,2310.1,2308.0,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964336972,0.00182352,2310.1,2308.1,10.02711312]
["bitfinex-derivatives","ETHF0:USTF0",1769964337273,0.00182352,2310.1,2308.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964337673,0.21666,2310.0,2308.2,7.43854488]
["bitfinex-derivatives","ETHF0:USTF0",1769964337872,0.2167,2309.5,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964338672,5.51371024,2309.7,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964338865,0.21673,2309.2,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964339071,0.21668,2309.8,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964339470,0.21671,2309.5,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964340373,0.21671,2309.4,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964340575,0.21666,2309.9,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964340767,0.21667,2309.8,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964340973,0.21668,2309.7,2308.4,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964342373,0.21672,2309.3,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964342672,5.07806439,2309.0,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964342874,0.21676,2308.9,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964343373,5.08677525,2309.6,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964343374,0.21671,2309.4,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964345377,5.07806439,2309.6,2307.9,7.36079835]
["bitfinex-derivatives","ETHF0:USTF0",1769964345680,0.21681,2308.3,2307.8,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1769964345874,0.21684,2308.0,2306.8,6.87586621]
["bitfinex-derivatives","ETHF0:USTF0",1769964346270,0.21686,2307.8,2306.8,6.87586621]
["bitfinex-derivatives","ETHF0:USTF0",1769964346777,1.03526944,2308.0,2306.8,6.87586621]
["bitfinex-derivatives","ETHF0:USTF0",1769964346974,0.21692,2307.2,2306.4,7.0238267]
["bitfinex-derivatives","ETHF0:USTF0",1769964347177,0.21688,2307.6,2306.4,7.0238267]
["bitfinex-derivatives","ETHF0:USTF0",1769964348080,0.21688,2307.6,2306.4,7.02861865]
["bitfinex-derivatives","ETHF0:USTF0",1769964349477,0.21683,2308.1,2306.6,7.03860899]
["bitfinex-derivatives","ETHF0:USTF0",1769964349781,0.21683,2308.1,2306.8,7.03860899]
["bitfinex-derivatives","ETHF0:USTF0",1769964349979,0.00182352,2308.3,2306.8,7.03860899]
["bitfinex-derivatives","ETHF0:USTF0",1769964350976,5.30349525,2309.3,2306.8,7.03860899]
["bitfinex-derivatives","ETHF0:USTF0",1769964351179,0.21672,2309.3,2306.9,6.93156824]
["bitfinex-derivatives","ETHF0:USTF0",1769964351377,0.21672,2309.3,2307.0,7.03814167]
["bitfinex-derivatives","ETHF0:USTF0",1769964351770,0.21672,2309.3,2307.0,10.9569925]
["bitfinex-derivatives","ETHF0:USTF0",1769964351977,0.22117331,2309.3,2307.1,7.03814167]
["bitfinex-derivatives","ETHF0:USTF0",1769964352176,0.21673,2309.2,2307.1,7.03814167]
["bitfinex-derivatives","ETHF0:USTF0",1769964352881,0.21677,2308.8,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964353182,0.2168,2308.4,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964353383,0.21681,2308.3,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964353883,0.21683,2308.1,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964354383,0.21684,2308.0,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964354980,0.21681,2308.4,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964355285,0.97922034,2308.8,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964355286,0.21681,2308.3,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964357373,0.21682,2308.2,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964360981,7.67793985,2309.1,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964360982,5.08677525,2309.0,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964361285,5.09122856,2309.3,2307.3,7.05105765]
["bitfinex-derivatives","ETHF0:USTF0",1769964361483,0.00445331,2309.3,2307.5,6.98155152]
["bitfinex-derivatives","ETHF0:USTF0",1769964361689,0.00445331,2309.3,2307.6,6.98155152]
["bitfinex-derivatives","ETHF0:USTF0",1769964361981,0.00445331,2309.3,2307.7,6.98155152]
["bitfinex-derivatives","ETHF0:USTF0",1769964362188,0.21664,2310.1,2308.0,6.97932486]
["bitfinex-derivatives","ETHF0:USTF0",1769964362388,0.21664,2310.1,2308.2,6.97932486]
["bitfinex-derivatives","ETHF0:USTF0",1769964362587,1.06321256,2310.3,2308.4,7.00985514]
["bitfinex-derivatives","ETHF0:USTF0",1769964362787,5.08677525,2310.3,2308.4,7.00985514]
["bitfinex-derivatives","ETHF0:USTF0",1769964362986,0.21662,2310.3,2308.4,7.00985514]
["bitfinex-derivatives","ETHF0:USTF0",1769964363186,0.0031124,2310.3,2308.4,7.01299409]
["bitfinex-derivatives","ETHF0:USTF0",1769964363586,0.21665,2310.1,2308.4,7.01299409]
["bitfinex-derivatives","ETHF0:USTF0",1769964364088,0.0031124,2310.3,2308.4,7.01299409]
["bitfinex-derivatives","ETHF0:USTF0",1769964364684,0.21666,2310.0,2308.4,7.01299409]
["bitfinex-derivatives","ETHF0:USTF0",1769964365084,0.21672,2309.3,2308.4,7.01299409]
["bitfinex-derivatives","ETHF0:USTF0",1769964365384,0.21676,2308.9,2308.4,0.00313895]
["bitfinex-derivatives","ETHF0:USTF0",1769964365585,0.21676548,2308.8,2308.1,7.02652659]
["bitfinex-derivatives","ETHF0:USTF0",1769964365786,0.21672,2309.3,2308.1,7.02652659]
["bitfinex-derivatives","ETHF0:USTF0",1769964366084,0.21676548,2309.1,2308.1,7.02652659]
["bitfinex-derivatives","ETHF0:USTF0",1769964366279,0.21676548,2309.3,2308.1,7.02652659]
["bitfinex-derivatives","ETHF0:USTF0",1769964366480,0.43348548,2309.3,2308.1,7.02652659]
["bitfinex-derivatives","ETHF0:USTF0",1769964366783,0.21676548,2309.0,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964367089,0.43352548,2308.9,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964367290,0.21676,2308.9,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964367492,0.21676548,2308.5,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964367688,0.21995883,2308.5,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964367889,0.21676548,2308.3,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964368383,0.00319335,2308.5,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964368684,0.21676,2308.9,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964368889,5.08677525,2309.2,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964369388,0.21674,2309.1,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964369786,0.219798,2309.1,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964370291,0.003058,2309.1,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964373182,0.219798,2309.1,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964375096,5.30346525,2309.6,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964375392,0.21673,2309.2,2308.1,7.03202269]
["bitfinex-derivatives","ETHF0:USTF0",1769964375997,0.21663,2310.3,2308.1,9.60117396]
["bitfinex-derivatives","ETHF0:USTF0",1769964376195,0.21663,2310.2,2308.3,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964376490,7.67793985,2310.7,2308.4,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964376491,6.32254615,2310.7,2308.4,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964376692,0.2166,2310.6,2308.7,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964376889,0.2166,2310.6,2308.8,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964377090,0.2166,2310.6,2309.0,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964377288,0.2166,2310.6,2309.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964377993,4.3312,2310.6,2309.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964378196,0.21663,2310.2,2309.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964378392,0.21666,2309.9,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964378588,0.21667,2309.8,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964378992,4.3312,2309.4,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964379191,4.3312,2309.6,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964379391,6.32254615,2310.2,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964379696,4.3312,2310.0,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964380193,4.3312,2309.7,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964380392,4.3312,2309.8,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964380794,4.3312,2309.6,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964380995,7.40859952,2310.2,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964380996,4.3312,2309.8,2308.9,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964381192,0.21673,2309.2,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964381498,0.21675,2309.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964381894,4.54796,2308.9,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964382192,6.32254615,2309.4,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964382193,0.21674,2309.1,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964382494,4.54794,2309.1,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964382689,4.3312,2309.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964382892,6.32254615,2309.6,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964383093,0.21668,2309.7,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964383297,6.32254615,2309.8,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964383496,0.2167,2309.5,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964385595,6.53919615,2310.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964385797,0.21665,2310.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964386598,6.32254615,2310.1,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964386799,1.12692275,2310.4,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964386800,0.21671,2309.4,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964387194,4.54792,2309.3,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964387393,0.21672,2309.3,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964390004,6.53922615,2309.7,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964390200,4.3312,2309.6,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964390701,4.3312,2309.5,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964390902,4.54789,2309.6,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964391406,4.3312,2309.5,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964392108,4.3312,2309.1,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964392407,4.3312,2309.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964392602,0.21675,2309.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964392797,4.3312,2308.8,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964393208,0.21675,2309.0,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964393410,6.32254615,2309.4,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964393611,6.53925615,2309.4,2308.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964394003,5.45812948,2308.4,2307.3,9.84995251]
["bitfinex-derivatives","ETHF0:USTF0",1769964394206,0.21678,2308.6,2307.4,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964394411,0.2168,2308.5,2307.4,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964394712,0.2168,2308.4,2307.4,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964395106,0.22162756,2308.4,2307.4,7.26932361]
["bitfinex-derivatives","ETHF0:USTF0",1769964396806,0.00482756,2308.4,2306.8,2.5839293]
["bitfinex-derivatives","ETHF0:USTF0",1769964397012,0.21693,2307.0,2306.2,7.26602321]
["bitfinex-derivatives","ETHF0:USTF0",1769964398013,5.50458852,2307.8,2306.2,7.27032178]
["bitfinex-derivatives","ETHF0:USTF0",1769964398608,0.21691,2307.3,2306.2,7.27032178]
["bitfinex-derivatives","ETHF0:USTF0",1769964399708,6.32737371,2308.4,2306.2,7.27032178]
["bitfinex-derivatives","ETHF0:USTF0",1769964400014,0.00482756,2308.4,2306.7,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964400308,0.00482756,2308.4,2306.9,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964400509,0.21673,2309.2,2307.1,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964401212,0.21674,2309.1,2307.1,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964401411,0.22070894,2309.1,2307.1,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964401713,0.21675,2309.0,2307.2,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964404012,0.21675,2309.0,2307.2,11.73472727]
["bitfinex-derivatives","ETHF0:USTF0",1769964404210,0.21669,2309.6,2307.6,7.39172727]
["bitfinex-derivatives","ETHF0:USTF0",1769964404410,0.21669,2309.6,2307.8,2.5839293]
["bitfinex-derivatives","ETHF0:USTF0",1769964404718,0.21669,2309.6,2308.0,9.97565657]
["bitfinex-derivatives","ETHF0:USTF0",1769964405009,0.21664,2310.2,2308.5,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964405210,0.34166378,2311.1,2308.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964405513,0.21661,2310.5,2308.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964407813,0.21655,2311.1,2309.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964408012,0.21659,2310.7,2309.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964409317,0.21653,2311.3,2309.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964409516,6.32254615,2311.9,2309.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964409815,6.25623158,2312.3,2310.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964410118,9.39069812,2312.9,2310.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964410119,0.21647,2312.0,2310.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964410415,0.21647,2312.0,2310.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964410815,0.21647,2312.0,2311.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964411118,0.21641,2312.6,2311.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964411321,0.21636,2313.2,2311.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964411617,6.43819677,2313.5,2311.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964412622,6.3219884,2313.5,2311.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964413415,0.10439759,2313.6,2311.5,7.3529377]
["bitfinex-derivatives","ETHF0:USTF0",1769964414118,0.32071759,2313.6,2311.5,7.3529377]
["bitfinex-derivatives","ETHF0:USTF0",1769964414325,0.21621,2314.8,2312.6,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964414519,6.3530311,2314.3,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964414821,0.21627,2314.1,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964415613,6.3530311,2314.7,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964415817,0.21621,2314.8,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964416217,0.21623,2314.6,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964416925,0.21625,2314.3,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964417114,0.21625,2314.3,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964417520,6.57418258,2314.9,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964417819,0.21621,2314.8,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964418022,6.35798258,2314.2,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964418220,0.21626,2314.2,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964418520,6.32631129,2314.2,2312.6,7.14066257]
["bitfinex-derivatives","ETHF0:USTF0",1769964418716,6.54254129,2314.5,2312.6,7.14066257]
["bitfinex-derivatives","ETHF0:USTF0",1769964418917,6.32631129,2314.5,2312.6,7.14066257]
["bitfinex-derivatives","ETHF0:USTF0",1769964419521,6.32631129,2314.5,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964420320,0.21624,2314.4,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964421122,0.21619,2315.0,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964421327,9.34377309,2315.2,2312.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964421623,2.539,2316.0,2313.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964421624,0.21609,2316.0,2313.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964421816,0.21604,2316.5,2314.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964422021,0.21604,2316.5,2314.8,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964422332,0.2161,2315.9,2315.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964422529,0.21611,2315.8,2315.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964422730,0.21617,2315.2,2314.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769964422934,0.2162,2314.8,2314.3,0.0036826]
["bitfinex-derivatives","ETHF0:USTF0",1769964423130,10.20776402,2316.1,2314.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964423330,6.31276402,2316.8,2314.4,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964423735,0.21613,2315.6,2314.5,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964423932,6.31276402,2315.6,2314.1,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964424233,0.21619,2315.0,2314.1,0.00358266]
["bitfinex-derivatives","ETHF0:USTF0",1769964425335,0.21619,2315.0,2314.1,7.14002036]
["bitfinex-derivatives","ETHF0:USTF0",1769964425731,6.38300945,2314.9,2313.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964425926,0.21622,2314.6,2313.3,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964426432,6.18567819,2314.6,2312.9,9.6744377]
["bitfinex-derivatives","ETHF0:USTF0",1769964426637,0.21621,2314.8,2313.0,7.1364377]
["bitfinex-derivatives","ETHF0:USTF0",1769964426830,0.21621,2314.8,2313.0,7.14083589]
["bitfinex-derivatives","ETHF0:USTF0",1769964427034,0.21621,2314.7,2313.0,7.14083589]
["bitfinex-derivatives","ETHF0:USTF0",1769964427438,0.21622,2314.6,2313.0,7.14083589]
["bitfinex-derivatives","ETHF0:USTF0",1769964427830,0.21627,2314.1,2313.0,7.14083589]
["bitfinex-derivatives","ETHF0:USTF0",1769964428131,6.16170818,2314.4,2313.0,7.14083589]
["bitfinex-derivatives","ETHF0:USTF0",1769964428527,0.2163,2313.8,2313.0,0.00439819]
["bitfinex-derivatives","ETHF0:USTF0",1769964428731,0.2163,2313.8,2313.0,7.23835335]
["bitfinex-derivatives","ETHF0:USTF0",1769964428732,0.22047749,2313.8,2313.0,7.23835335]
["bitfinex-derivatives","ETHF0:USTF0",1769964428929,0.00417749,2313.8,2313.0,7.23835335]
["bitfinex-derivatives","ETHF0:USTF0",1769964430132,0.00417749,2313.8,2313.0,0.00439819]
["bitfinex-derivatives","ETHF0:USTF0",1769964430641,0.00417749,2313.8,2313.0,7.23835335]
["bitfinex-derivatives","ETHF0:USTF0",1769964430839,0.21632,2313.5,2312.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964431144,0.21632,2313.5,2312.4,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964431936,0.21632,2313.5,2312.4,7.23938629]
["bitfinex-derivatives","ETHF0:USTF0",1769964436548,0.21633,2313.4,2312.4,7.23938629]
["bitfinex-derivatives","ETHF0:USTF0",1769964436944,0.21639,2312.8,2311.0,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964437242,0.21639,2312.8,2311.1,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964438039,0.21639,2312.8,2311.1,7.23773317]
["bitfinex-derivatives","ETHF0:USTF0",1769964439154,5.23643344,2312.8,2311.1,7.23773317]
["bitfinex-derivatives","ETHF0:USTF0",1769964439354,5.02004344,2312.7,2311.1,7.23773317]
["bitfinex-derivatives","ETHF0:USTF0",1769964440352,0.21639,2312.8,2311.1,10.69154409]
["bitfinex-derivatives","ETHF0:USTF0",1769964440651,0.21639,2312.8,2311.2,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964440951,5.02004344,2312.9,2311.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1769964441146,0.21634,2313.4,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964441448,0.21635,2313.2,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964441646,0.21637,2313.0,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964441846,0.21639,2312.8,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964442151,0.21639,2312.8,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964442350,6.32254615,2313.4,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964442542,0.21635,2313.3,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964442745,0.21636,2313.1,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964443246,0.21637,2313.0,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964443553,0.21638,2312.9,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964444952,0.21642,2312.5,2311.2,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964448949,0.21637,2313.0,2311.2,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964449451,0.21637,2313.0,2311.4,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964449654,0.21637,2313.0,2311.4,11.57695516]
["bitfinex-derivatives","ETHF0:USTF0",1769964449846,0.21637,2313.0,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964450947,0.21641,2312.6,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964451949,0.21636,2313.1,2311.5,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964452442,0.21636,2313.1,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964452854,0.21632,2313.6,2311.6,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964453057,0.21633,2313.5,2311.6,11.1016645]
["bitfinex-derivatives","ETHF0:USTF0",1769964453355,0.21633,2313.5,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964454051,7.45999271,2313.6,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964454253,7.67635271,2313.2,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964454454,0.21636,2313.2,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964454956,7.45999271,2313.3,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964455345,0.21637,2313.0,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964455855,7.67636271,2313.0,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964456247,0.21638,2312.9,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964458257,7.64155022,2312.9,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964459253,0.21638,2312.9,2311.7,7.23395516]
["bitfinex-derivatives","ETHF0:USTF0",1769964460850,0.21638,2312.9,2311.9,7.24771093]
["bitfinex-derivatives","ETHF0:USTF0",1769964461051,5.17409005,2313.3,2312.0,7.24771093]
["bitfinex-derivatives","ETHF0:USTF0",1769964461253,0.21634,2313.4,2311.9,2.5839293]
["bitfinex-derivatives","ETHF0:USTF0",1769964461254,5.39043005,2313.4,2311.9,3.65959803]
["bitfinex-derivatives","ETHF0:USTF0",1769964462055,0.21634,2313.4,2311.9,4.99590993]
["bitfinex-derivatives","ETHF0:USTF0",1769964462358,12.81560027,2313.3,2311.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964462657,7.42517022,2312.9,2311.6,4.99590993]
["bitfinex-derivatives","ETHF0:USTF0",1769964462859,0.21637,2313.0,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964463259,0.21637,2313.0,2312.0,7.24771093]
["bitfinex-derivatives","ETHF0:USTF0",1769964465762,6.32254615,2313.1,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964465957,7.0416252,2313.1,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964466559,7.0416252,2313.1,2311.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964467963,6.8252652,2312.9,2311.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964468160,0.21637,2313.0,2311.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964468563,7.0416352,2313.0,2311.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964470869,6.8252652,2312.8,2311.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1769964471762,6.8252652,2312.8,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964471961,0.21638,2312.9,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964472365,5.394626,2312.9,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964472665,12.2198912,2312.9,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964473368,6.8252652,2312.8,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964473560,5.394626,2312.9,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964473969,12.2198912,2312.9,2311.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964474571,12.2198912,2312.9,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964474973,6.8252652,2312.8,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964476165,12.0035112,2312.8,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964476669,6.8252652,2312.8,2311.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769964476967,5.394626,2312.9,2312.0,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964477166,0.21634,2313.3,2312.0,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964477969,6.8252652,2313.1,2311.8,3.90456268]
["bitfinex-derivatives","ETHF0:USTF0",1769964478174,0.00417749,2313.8,2311.6,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964478175,0.21641,2312.6,2311.6,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964478473,0.21636,2313.1,2311.6,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964478675,7.0416252,2313.1,2311.6,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964481475,7.0415852,2313.6,2312.0,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964481775,7.0416052,2313.4,2312.2,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964481977,0.21634,2313.4,2312.3,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964482277,0.00417749,2313.8,2312.5,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964482464,0.00417749,2313.8,2312.5,11.42415983]
["bitfinex-derivatives","ETHF0:USTF0",1769964482665,0.00417749,2313.8,2312.7,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964482865,0.00417749,2313.8,2312.8,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964483070,0.00417749,2313.8,2312.8,7.447178]
["bitfinex-derivatives","ETHF0:USTF0",1769964483269,6.8252652,2314.4,2312.8,7.447178]
["bitfinex-derivatives","ETHF0:USTF0",1769964483468,0.21624,2314.4,2312.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964483673,7.0415052,2314.4,2312.9,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964483868,6.8252652,2314.2,2313.0,17.86311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964484069,0.21628,2314.0,2313.0,17.86311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964484270,7.04675678,2314.0,2313.0,17.86311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964484666,6.8252652,2313.7,2312.8,3.89806788]
["bitfinex-derivatives","ETHF0:USTF0",1769964484977,6.8252652,2313.8,2312.8,0.00406788]
["bitfinex-derivatives","ETHF0:USTF0",1769964485381,6.8252652,2313.5,2312.8,0.00406788]
["bitfinex-derivatives","ETHF0:USTF0",1769964485772,6.8252652,2313.8,2312.8,7.447178]
["bitfinex-derivatives","ETHF0:USTF0",1769964486174,7.0415652,2313.8,2312.8,0.00406788]
["bitfinex-derivatives","ETHF0:USTF0",1769964486878,0.00521158,2314.0,2312.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769964486879,6.8252652,2313.3,2312.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769964487079,6.8252652,2313.3,2312.3,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964487280,6.8252652,2313.7,2312.3,7.44311012]
["bitfinex-derivatives","ETHF0:USTF0",1769964487479,6.8252652,2313.7,2312.2,10.416]
["bitfinex-derivatives","ETHF0:USTF0",1769964487674,6.8252652,2313.7,2312.3,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964487876,6.8252652,2313.7,2312.3,6.82765934]
["bitfinex-derivatives","ETHF0:USTF0",1769964488274,13.37820561,2313.9,2312.3,6.82765934]
["bitfinex-derivatives","ETHF0:USTF0",1769964488480,7.05565946,2313.8,2312.3,6.82765934]
["bitfinex-derivatives","ETHF0:USTF0",1769964488879,0.00521158,2314.0,2312.4,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964489074,7.06087104,2314.0,2312.4,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964489281,0.00521158,2314.0,2312.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964489483,7.05565946,2314.5,2313.0,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964490281,7.05565946,2314.5,2313.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964490482,7.0604675,2314.5,2313.3,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964490685,7.0604675,2314.5,2313.5,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964491984,0.00480804,2314.5,2313.5,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964492286,0.21617,2315.2,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964493284,0.21962424,2315.2,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964494587,7.2752837,2315.2,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964494790,7.05565946,2315.0,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964495484,7.05565946,2314.7,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964495677,0.2162,2314.8,2313.6,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964495878,0.00345424,2315.2,2314.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964496078,7.05565946,2315.1,2314.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1769964496587,7.27186946,2314.8,2314.2,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1769964496788,7.05565946,2314.6,2314.1,0.0037898]
["bitfinex-derivatives","ETHF0:USTF0",1769964496984,7.05565946,2314.6,2313.5,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964497182,6.32254615,2315.5,2313.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769964497183,7.05565946,2314.1,2313.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769964497883,7.05957661,2314.1,2313.4,3.89752479]
["bitfinex-derivatives","ETHF0:USTF0",1769964500886,7.05565946,2313.6,2312.6,10.7143368]
["bitfinex-derivatives","ETHF0:USTF0",1769964501282,7.27199946,2313.4,2312.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769964501496,7.27199946,2313.4,2312.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1769964501689,0.00391715,2314.1,2312.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1769964501690,4.98223433,2313.3,2312.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1769964501884,4.98223433,2313.3,2312.4,6.51302667]
["bitfinex-derivatives","ETHF0:USTF0",1769964502085,4.76589433,2313.1,2312.4,6.51302667]
["bitfinex-derivatives","ETHF0:USTF0",1769964502288,0.21635,2313.2,2311.1,4.03614956]
["bitfinex-derivatives","ETHF0:USTF0",1769964502289,4.76186766,2313.0,2311.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964502592,4.76186766,2313.0,2311.3,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964503391,4.73833216,2312.8,2311.3,6.82672716]
["bitfinex-derivatives","ETHF0:USTF0",1769964503688,0.21635,2313.2,2311.3,6.82672716]
["bitfinex-derivatives","ETHF0:USTF0",1769964504290,4.95469216,2313.1,2311.3,6.82672716]
["bitfinex-derivatives","ETHF0:USTF0",1769964504888,0.21636,2313.1,2311.3,6.82672716]
["bitfinex-derivatives","ETHF0:USTF0",1769964505491,0.21636,2313.1,2311.4,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964506500,0.21632,2313.6,2311.9,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964507103,4.67783226,2314.0,2311.9,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964507403,0.00391715,2314.1,2312.5,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964507597,0.21628,2314.0,2312.7,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964507799,0.21628,2314.0,2312.9,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964508100,0.00391715,2314.1,2312.9,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964508701,0.21619,2314.9,2313.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964509099,0.2162,2314.8,2313.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964509301,4.67717117,2314.6,2313.1,6.8223368]
["bitfinex-derivatives","ETHF0:USTF0",1769964509801,4.68189864,2314.6,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964510900,4.70712994,2314.4,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964511097,0.21628,2314.0,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964511302,4.92340994,2314.0,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964511502,0.21629,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964511700,4.92341994,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964512100,0.21629,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964512994,0.2163,2313.8,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964514207,6.53879615,2314.4,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964514403,4.86429511,2314.3,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964514707,0.00472747,2314.6,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964514708,0.21626,2314.2,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964515101,4.86430511,2314.2,2313.1,6.82551838]
["bitfinex-derivatives","ETHF0:USTF0",1769964516804,4.86147149,2314.1,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964517011,5.07775149,2314.0,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964517507,5.08202291,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964517811,0.21629,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964518105,0.00472747,2314.6,2313.4,7.07617071]
["bitfinex-derivatives","ETHF0:USTF0",1769964519003,5.10600314,2314.6,2313.4,7.07617071]
["bitfinex-derivatives","ETHF0:USTF0",1769964519204,5.10128567,2314.5,2313.4,7.07617071]
["bitfinex-derivatives","ETHF0:USTF0",1769964519405,5.10129567,2314.4,2313.1,7.07935229]
["bitfinex-derivatives","ETHF0:USTF0",1769964520009,5.10130567,2314.3,2313.1,7.07935229]
["bitfinex-derivatives","ETHF0:USTF0",1769964523514,0.21625,2314.3,2313.1,7.07935229]
["bitfinex-derivatives","ETHF0:USTF0",1769964524003,5.21758662,2314.3,2313.1,7.07935229]
["bitfinex-derivatives","ETHF0:USTF0",1769964524802,4.99459055,2314.0,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964525007,5.21088055,2313.9,2313.1,0.00318158]
["bitfinex-derivatives","ETHF0:USTF0",1769964526610,0.21632,2313.6,2312.7,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1769964526815,5.21368964,2313.4,2312.7,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1769964527015,4.99734964,2313.2,2312.2,7.12772412]
["bitfinex-derivatives","ETHF0:USTF0",1769964527215,4.99734964,2313.2,2311.9,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964527416,0.21639,2312.9,2311.9,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964527613,0.21639,2312.8,2311.9,7.52760553]
["bitfinex-derivatives","ETHF0:USTF0",1769964528419,0.00393855,2312.9,2311.9,0.0053031]
["bitfinex-derivatives","ETHF0:USTF0",1769964528715,0.21642,2312.5,2311.9,0.0053031]
["bitfinex-derivatives","ETHF0:USTF0",1769964529906,0.00393855,2312.9,2311.9,7.52760553]
["bitfinex-derivatives","ETHF0:USTF0",1769964530109,0.00393855,2312.9,2311.9,0.0053031]
["bitfinex-derivatives","ETHF0:USTF0",1769964530822,0.21639,2312.8,2311.9,7.52760553]
["bitfinex-derivatives","ETHF0:USTF0",1769964537620,0.00393855,2312.9,2311.9,7.52760553]
["bitfinex-derivatives","ETHF0:USTF0",1769964538322,0.21641,2312.6,2311.9,0.0053031]
["bitfinex-derivatives","ETHF0:USTF0",1769964539020,0.00393855,2312.9,2311.3,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964539215,6.32254615,2312.8,2311.3,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964539527,0.21646,2312.0,2311.0,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964539720,2.69274546,2312.3,2310.4,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964540018,2.69274546,2312.3,2310.4,7.52611447]
["bitfinex-derivatives","ETHF0:USTF0",1769964540019,2.69274546,2311.9,2310.4,7.52611447]
["bitfinex-derivatives","ETHF0:USTF0",1769964540223,9.01529161,2311.9,2310.4,7.52611447]
["bitfinex-derivatives","ETHF0:USTF0",1769964540425,9.37087589,2311.9,2310.4,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1769964540618,0.21656,2311.0,2310.4,0.00381204]
["bitfinex-derivatives","ETHF0:USTF0",1769964540918,14.000486,2312.0,2310.4,7.52611447]
["bitfinex-derivatives","ETHF0:USTF0",1769964541224,0.21645,2312.2,2310.6,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964541523,0.33992787,2312.3,2310.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964541721,6.32254615,2312.3,2310.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964541923,6.32607038,2312.3,2310.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964542122,0.00352423,2312.3,2310.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964543322,0.21647,2311.9,2310.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964545030,2.69626969,2312.3,2310.5,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964545319,2.69626969,2312.3,2309.8,2.69274546]
["bitfinex-derivatives","ETHF0:USTF0",1769964545320,2.69274546,2311.1,2309.8,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964545527,0.21662,2310.4,2309.2,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964545729,0.21662,2310.4,2309.2,7.52611757]
["bitfinex-derivatives","ETHF0:USTF0",1769964546224,0.21656,2311.0,2309.2,7.52611757]
["bitfinex-derivatives","ETHF0:USTF0",1769964546429,0.21656,2311.0,2309.4,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964546726,0.21657,2310.9,2309.4,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964546924,0.21657,2310.9,2309.6,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964547127,2.69274546,2311.5,2309.6,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964547426,2.69653654,2311.5,2309.7,7.52611757]
["bitfinex-derivatives","ETHF0:USTF0",1769964547726,0.21658,2310.8,2309.7,7.52230243]
["bitfinex-derivatives","ETHF0:USTF0",1769964550427,0.21658,2310.8,2309.3,7.5275653]
["bitfinex-derivatives","ETHF0:USTF0",1769964550428,2.69274546,2310.8,2309.3,7.5275653]
["bitfinex-derivatives","ETHF0:USTF0",1769964550618,0.21664,2310.2,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964550819,9.01529161,2311.2,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964551024,0.2166,2310.6,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964551527,0.2166,2310.5,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964551725,9.01529161,2311.2,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964551927,0.21665,2310.0,2309.3,7.53138044]
["bitfinex-derivatives","ETHF0:USTF0",1769964552327,0.21666,2309.9,2309.2,0.0041287]
["bitfinex-derivatives","ETHF0:USTF0",1769964552730,2.69274546,2310.5,2309.2,0.0041287]
["bitfinex-derivatives","ETHF0:USTF0",1769964552927,0.21668,2309.7,2309.2,0.0041287]
["bitfinex-derivatives","ETHF0:USTF0",1769964553130,0.22044402,2309.7,2308.7,7.5275653]
["bitfinex-derivatives","ETHF0:USTF0",1769964553433,0.22044402,2309.7,2309.1,7.5275653]
["bitfinex-derivatives","ETHF0:USTF0",1769964554229,0.22044402,2309.7,2309.1,7.5322477]
["bitfinex-derivatives","ETHF0:USTF0",1769964554932,0.22044402,2309.7,2309.3,7.51719401]
["bitfinex-derivatives","ETHF0:USTF0",1769964555130,0.2167,2309.5,2308.7,7.51719401]
["bitfinex-derivatives","ETHF0:USTF0",1769964555533,0.2167,2309.5,2308.7,7.52100915]
["bitfinex-derivatives","ETHF0:USTF0",1769964556227,0.2167,2309.5,2308.7,7.52642169]
["bitfinex-derivatives","ETHF0:USTF0",1769964556530,0.21671,2309.4,2308.7,7.52260655]
["bitfinex-derivatives","ETHF0:USTF0",1769964556728,0.21671,2309.4,2308.7,0.00922768]
["bitfinex-derivatives","ETHF0:USTF0",1769964557129,0.21672,2309.3,2308.7,0.00922768]
["bitfinex-derivatives","ETHF0:USTF0",1769964557726,0.35191444,2309.3,2308.7,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964557933,0.21676,2308.8,2308.1,6.11104377]
["bitfinex-derivatives","ETHF0:USTF0",1769964558128,0.21676,2308.8,2308.1,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964558328,0.21678,2308.7,2307.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769964558532,0.21679,2308.5,2307.4,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964558832,0.21679,2308.5,2307.4,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1769964559038,1.46667494,2308.7,2307.5,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964559427,0.2168,2308.4,2307.5,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964559632,1.46667494,2308.7,2307.5,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964560130,0.21684,2308.0,2307.4,0.00481254]
["bitfinex-derivatives","ETHF0:USTF0",1769964560334,1.46667494,2308.2,2307.1,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964560536,1.68349494,2308.2,2307.2,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964560736,1.46667494,2308.2,2307.2,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964561132,1.4701122,2307.8,2306.5,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964561333,0.21688,2307.6,2306.6,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964561532,0.21689,2307.5,2306.6,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964561728,0.2169,2307.4,2306.7,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964561933,0.21691,2307.3,2306.7,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964562139,0.21691,2307.3,2306.3,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964562440,0.21691,2307.3,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964562636,1.45029503,2307.9,2306.4,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964562838,0.21685,2307.9,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964563234,0.21687,2307.7,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964563435,0.21688,2307.6,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964563636,0.21689,2307.5,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964564135,1.23344503,2307.8,2306.4,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964564441,0.21692,2307.1,2306.4,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964564637,0.21695,2306.9,2306.4,0.00381514]
["bitfinex-derivatives","ETHF0:USTF0",1769964565335,0.21695,2306.9,2306.3,0.00463099]
["bitfinex-derivatives","ETHF0:USTF0",1769964565537,0.21695,2306.9,2306.3,0.00844613]
["bitfinex-derivatives","ETHF0:USTF0",1769964565938,0.21695,2306.9,2306.4,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964567041,0.21689,2307.5,2306.6,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964567241,0.21691,2307.3,2306.6,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964567436,0.21691,2307.3,2306.7,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964567644,3.90440508,2308.2,2306.7,7.32266177]
["bitfinex-derivatives","ETHF0:USTF0",1769964567645,1.22407979,2308.1,2306.7,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964567844,0.21688,2307.6,2306.9,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964568939,1.2488784,2307.7,2306.6,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964569134,1.2488784,2307.7,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964569335,0.21693,2307.1,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964569937,1.2488784,2308.1,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964570136,0.21689,2307.5,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964573045,1.2488784,2308.1,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964573046,0.2169,2307.4,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964573246,1.27494524,2307.9,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964573646,0.2169,2307.4,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964574242,0.2169,2307.3,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964574841,1.27494524,2307.9,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964575344,1.27706975,2307.7,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964575841,0.21694,2307.0,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964576043,0.21695,2306.8,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964576244,0.21696,2306.7,2306.3,7.32347762]
["bitfinex-derivatives","ETHF0:USTF0",1769964576443,0.21696,2306.7,2306.0,7.31884663]
["bitfinex-derivatives","ETHF0:USTF0",1769964576640,0.217,2306.4,2304.3,2.55212205]
["bitfinex-derivatives","ETHF0:USTF0",1769964576845,0.217,2306.4,2304.4,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1769964577040,6.32254615,2307.6,2304.1,29.88012205]
["bitfinex-derivatives","ETHF0:USTF0",1769964577041,1.71022105,2306.3,2304.1,2.55212205]
["bitfinex-derivatives","ETHF0:USTF0",1769964577245,2.70869173,2307.3,2304.0,3.81959956]
["bitfinex-derivatives","ETHF0:USTF0",1769964577246,0.21701,2306.2,2304.2,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1769964577441,0.21704,2305.9,2304.2,9.91220783]
["bitfinex-derivatives","ETHF0:USTF0",1769964577647,0.21706,2305.7,2304.2,9.91220783]
["bitfinex-derivatives","ETHF0:USTF0",1769964577952,0.0049352,2306.2,2304.2,9.91220783]
["bitfinex-derivatives","ETHF0:USTF0",1769964578354,0.21703,2306.0,2304.2,9.91220783]
["bitfinex-derivatives","ETHF0:USTF0",1769964578853,0.21703,2306.0,2304.3,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964579748,0.0049352,2306.2,2304.7,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964580454,0.21699,2306.4,2304.7,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964581250,0.22080606,2306.4,2304.7,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964581548,0.21704,2305.9,2304.7,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964581746,0.00381606,2306.4,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964582548,0.22080606,2306.4,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964583456,3.904,2307.1,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964583457,0.21695,2306.8,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964584252,1.98672975,2307.2,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964584455,1.99190999,2307.2,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964584651,0.21697,2306.6,2304.8,7.35654749]
["bitfinex-derivatives","ETHF0:USTF0",1769964584952,0.00518024,2307.2,2304.9,11.23942556]
["bitfinex-derivatives","ETHF0:USTF0",1769964585150,0.22210024,2307.2,2305.2,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964585752,0.22210024,2307.2,2305.4,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964586256,0.22210024,2307.2,2305.5,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964586457,0.21692,2307.1,2305.5,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964587255,0.00518024,2307.2,2305.6,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964587454,0.21692,2307.1,2305.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964587655,2.4743756,2307.7,2306.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964587857,0.34245332,2307.8,2306.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964587858,2.4743756,2307.3,2306.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964588053,2.4743756,2307.2,2306.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964588249,5.17118572,2306.9,2306.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964588757,0.21697,2306.6,2305.7,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964589261,0.21699,2306.4,2305.7,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964589561,5.38817572,2306.4,2305.7,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964589754,0.21703,2306.0,2305.4,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964589960,0.21703,2306.0,2305.4,0.00537091]
["bitfinex-derivatives","ETHF0:USTF0",1769964591654,7.67793985,2306.7,2304.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964591655,2.74738507,2305.3,2304.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964591860,5.17956918,2305.2,2304.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964592061,5.17956918,2305.4,2304.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964592266,5.17956918,2305.5,2304.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964592763,5.18399277,2305.5,2304.3,6.9014184]
["bitfinex-derivatives","ETHF0:USTF0",1769964593356,0.21711,2305.1,2304.3,6.9014184]
["bitfinex-derivatives","ETHF0:USTF0",1769964594070,0.21712,2305.0,2304.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964594269,0.21713,2304.9,2304.0,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964594966,0.21713,2304.9,2304.0,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1769964595557,0.21714,2304.8,2304.0,0.00415096]
["bitfinex-derivatives","ETHF0:USTF0",1769964595758,5.17956918,2305.0,2303.7,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964596068,0.21712,2305.0,2303.7,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964596766,0.21712,2305.0,2303.7,6.90049075]
["bitfinex-derivatives","ETHF0:USTF0",1769964597066,0.21713,2304.9,2303.7,6.90049075]
["bitfinex-derivatives","ETHF0:USTF0",1769964597473,0.21714,2304.8,2303.7,6.90049075]
["bitfinex-derivatives","ETHF0:USTF0",1769964597771,0.21714,2304.8,2303.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964599465,5.39665918,2305.4,2303.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964599665,0.21709,2305.3,2303.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964599967,0.21711,2305.1,2303.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964601073,2.55118986,2305.3,2303.8,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964601275,5.17956918,2305.3,2303.9,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964601471,0.21716,2304.6,2303.7,6.90049075]
["bitfinex-derivatives","ETHF0:USTF0",1769964601775,5.17956918,2304.7,2303.7,0.00406519]
["bitfinex-derivatives","ETHF0:USTF0",1769964602074,0.21723,2303.9,2303.1,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964602868,0.21723,2303.9,2303.2,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769964603068,0.21723,2303.9,2303.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964604075,10.22912971,2304.9,2303.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964604076,7.73075904,2304.9,2303.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964604374,0.21715,2304.7,2303.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964604562,2.55118986,2304.9,2303.3,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964604965,2.76831986,2304.9,2303.4,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1769964605168,2.76831986,2304.9,2303.5,6.89642556]
["bitfinex-derivatives","ETHF0:USTF0",1769964605363,2.76831986,2304.9,2303.2,6.89995431]
["bitfinex-derivatives","ETHF0:USTF0",1769964605364,2.55118986,2304.9,2303.2,6.89995431]
["bitfinex-derivatives","ETHF0:USTF0",1769964605569,5.17956918,2304.7,2303.2,6.89995431]
["bitfinex-derivatives","ETHF0:USTF0",1769964605772,0.21724,2303.8,2303.2,6.89995431]
["bitfinex-derivatives","ETHF0:USTF0",1769964605974,0.21725,2303.7,2303.2,6.89995431]
["bitfinex-derivatives","ETHF0:USTF0",1769964606168,0.00404114,2303.8,2302.5,438.38]
["bitfinex-derivatives","ETHF0:USTF0",1769964606169,0.21726,2303.5,2302.5,438.38]
["bitfinex-derivatives","ETHF0:USTF0",1769964606371,3.25959172,2303.6,2302.5,432.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964606573,0.2173,2303.1,2302.5,432.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964606965,0.21731,2303.0,2302.5,432.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964607165,0.21731,2303.0,2302.5,432.00380544]
["bitfinex-derivatives","ETHF0:USTF0",1769964608067,0.21733,2302.8,2302.5,431.48162544]
["bitfinex-derivatives","ETHF0:USTF0",1769964608269,0.21733,2302.8,2302.5,438.6933407]
["bitfinex-derivatives","ETHF0:USTF0",1769964608476,3.32243111,2303.4,2302.5,438.6933407]
["bitfinex-derivatives","ETHF0:USTF0",1769964608974,0.00404114,2303.8,2302.6,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964609173,0.00404114,2303.8,2302.8,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964609366,0.21723,2303.9,2302.9,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964609775,0.21718,2304.4,2302.9,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964610275,0.21718,2304.4,2303.1,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964610578,0.21718,2304.4,2303.3,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964610776,0.22121335,2304.4,2303.3,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964610974,0.2172,2304.2,2303.4,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964611177,0.2172,2304.2,2303.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1769964611371,0.2172,2304.2,2303.6,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964611573,0.2172,2304.2,2303.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1769964611771,0.2172,2304.2,2303.7,14.09771526]
["bitfinex-derivatives","ETHF0:USTF0",1769964611971,0.2172,2304.2,2303.8,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964612167,0.00403335,2304.4,2303.7,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1769964612371,0.00403335,2304.4,2303.6,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964612572,0.00403335,2304.4,2303.7,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964612772,3.1651974,2303.7,2302.6,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964612971,3.1651974,2304.1,2302.6,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964613677,0.21727,2303.4,2302.6,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964613866,0.21727,2303.4,2302.7,14.16571526]
["bitfinex-derivatives","ETHF0:USTF0",1769964614077,0.21729,2303.3,2302.7,14.16571526]
["bitfinex-derivatives","ETHF0:USTF0",1769964614271,0.21729,2303.3,2302.7,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964614774,3.6709816,2303.3,2302.5,427.1347927]
["bitfinex-derivatives","ETHF0:USTF0",1769964614966,0.21735,2302.6,2302.5,369.80059626]
["bitfinex-derivatives","ETHF0:USTF0",1769964615167,0.22129705,2302.6,2302.5,368.50119626]
["bitfinex-derivatives","ETHF0:USTF0",1769964615366,0.22129705,2302.6,2302.5,90.56387363]
["bitfinex-derivatives","ETHF0:USTF0",1769964615572,2.548,2303.5,2302.5,88.91091363]
["bitfinex-derivatives","ETHF0:USTF0",1769964615778,0.21735,2302.7,2302.5,87.60521363]
["bitfinex-derivatives","ETHF0:USTF0",1769964616076,0.21735,2302.7,2302.5,83.59356312]
["bitfinex-derivatives","ETHF0:USTF0",1769964616276,0.21735,2302.7,2302.5,59.13545047]
["bitfinex-derivatives","ETHF0:USTF0",1769964616574,0.22176076,2302.7,2302.5,57.14426047]
["bitfinex-derivatives","ETHF0:USTF0",1769964616772,10.38346148,2303.8,2302.5,55.88173349]
["bitfinex-derivatives","ETHF0:USTF0",1769964616773,5.17956918,2303.4,2302.5,55.88173349]
["bitfinex-derivatives","ETHF0:USTF0",1769964616974,0.21733,2302.8,2302.5,54.61236349]
["bitfinex-derivatives","ETHF0:USTF0",1769964617176,0.21735,2302.6,2302.5,26.22586757]
["bitfinex-derivatives","ETHF0:USTF0",1769964617475,0.21738,2302.3,2301.6,14.7673983]
["bitfinex-derivatives","ETHF0:USTF0",1769964617679,0.21738,2302.3,2299.9,2.70869173]
["bitfinex-derivatives","ETHF0:USTF0",1769964617680,0.35945379,2302.7,2300.1,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964617877,0.21738,2302.3,2300.3,2.70869173]
["bitfinex-derivatives","ETHF0:USTF0",1769964618077,0.21732,2302.9,2300.8,8.68560346]
["bitfinex-derivatives","ETHF0:USTF0",1769964618381,0.21734,2302.7,2301.4,8.68560346]
["bitfinex-derivatives","ETHF0:USTF0",1769964618576,0.3372939,2302.9,2300.9,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964618872,0.3320606,2302.8,2300.9,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964619078,0.21739,2302.2,2301.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1769964619569,0.21739,2302.2,2301.3,8.68560346]
["bitfinex-derivatives","ETHF0:USTF0",1769964619774,0.21739,2302.2,2301.4,7.376368]
["bitfinex-derivatives","ETHF0:USTF0",1769964620077,0.21739,2302.2,2301.6,7.376368]
["bitfinex-derivatives","ETHF0:USTF0",1769964620272,0.21739,2302.2,2301.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1769964620677,5.51162978,2302.8,2301.7,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1769964620877,0.2174,2302.1,2301.7,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1769964621178,0.2174,2302.1,2299.7,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1769964621179,5.98804953,2302.6,2301.5,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1769964621472,0.21742,2301.8,2301.6,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1769964621678,0.21742,2301.8,2301.5,6.65903]
["bitfinex-derivatives","ETHF0:USTF0",1769964621977,0.21743,2301.7,2301.5,6.18293]
["bitfinex-derivatives","ETHF0:USTF0",1769964622181,0.21744,2301.6,2299.9,2.70869173]
["bitfinex-derivatives","ETHF0:USTF0",1769964622372,5.17956918,2302.6,2301.1,16.22800176]
["bitfinex-derivatives","ETHF0:USTF0",1769964622572,0.21742,2301.8,2301.1,7.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964622773,0.21742,2301.8,2301.1,55.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964622973,5.18480248,2302.9,2301.5,7.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964623275,0.0052333,2302.9,2301.8,7.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964623475,0.0052333,2302.9,2301.9,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1769964623669,0.21734,2302.7,2302.0,7.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964623873,5.17956918,2303.3,2302.3,7.5423983]
["bitfinex-derivatives","ETHF0:USTF0",1769964624076,5.17956918,2303.3,2302.3,7.0907383]
["bitfinex-derivatives","ETHF0:USTF0",1769964624278,5.17956918,2303.5,2302.3,55.0907383]
["bitfinex-derivatives","ETHF0:USTF0",1769964624473,5.17956918,2303.8,2302.3,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964624670,5.17956918,2304.0,2302.5,8.46822346]
["bitfinex-derivatives","ETHF0:USTF0",1769964624876,0.1367733,2303.1,2302.6,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1769964625079,0.2173,2303.2,2302.7,56.46822346]
["bitfinex-derivatives","ETHF0:USTF0",1769964625378,5.17956918,2303.9,2302.7,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964625574,0.21727,2303.4,2302.7,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964625780,0.21728,2303.3,2302.8,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1769964625979,5.17956918,2303.9,2302.9,8.46822346]
["bitfinex-derivatives","ETHF0:USTF0",1769964626281,0.21728,2303.3,2303.0,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1769964626577,0.91529383,2303.9,2303.0,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1769964626878,0.21728,2303.3,2303.0,4.99789]
["bitfinex-derivatives","ETHF0:USTF0",1769964627073,5.17956918,2303.4,2302.5,0.00416511]
["bitfinex-derivatives","ETHF0:USTF0",1769964627281,6.47446148,2303.7,2300.8,27.384]
["bitfinex-derivatives","ETHF0:USTF0",1769964627282,0.21738,2302.3,2302.0,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1769964627481,0.2174,2302.1,2300.9,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964627670,0.21742,2301.9,2301.0,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1769964627980,0.21738,2302.3,2301.7,6.73906063]
["bitfinex-derivatives","ETHF0:USTF0",1769964628177,0.21739,2302.2,2301.8,14.2775583]
["bitfinex-derivatives","ETHF0:USTF0",1769964628370,0.00402221,2302.3,2302.1,13.71737893]
["bitfinex-derivatives","ETHF0:USTF0",1769964628570,5.11707166,2302.9,2302.1,8.03342754]
["bitfinex-derivatives","ETHF0:USTF0",1769964628782,0.21739,2302.2,2301.7,0.00483094]
["bitfinex-derivatives","ETHF0:USTF0",1769964628982,0.21739,2302.2,2301.8,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1769964629182,0.2174,2302.1,2301.8,0.59444924]
["bitfinex-derivatives","ETHF0:USTF0",1769964629481,0.22224942,2302.1,2301.8,5.43261511]
["bitfinex-derivatives","ETHF0:USTF0",1769964629681,0.00484942,2302.1,2301.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769964629975,0.00484942,2302.1,2300.3,2.70869173]
["bitfinex-derivatives","ETHF0:USTF0",1769964630181,0.00484942,2302.1,2300.4,54.461]
["bitfinex-derivatives","ETHF0:USTF0",1769964630783,0.00484942,2302.1,2300.5,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964631086,0.21743,2301.7,2300.7,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964631473,0.21743,2301.7,2300.9,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964631781,1.08339193,2302.1,2301.0,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964631976,0.21746,2301.5,2301.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1769964632179,0.00484942,2302.1,2301.2,6.77470526]
["bitfinex-derivatives","ETHF0:USTF0",1769964632376,0.00484942,2302.1,2301.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1769964633182,0.21746,2301.5,2301.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1769964633684,0.00484942,2302.1,2301.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1769964633884,0.00484942,2302.1,2301.2,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964634286,0.00484942,2302.1,2301.3,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964634485,6.47446148,2302.7,2301.3,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964634789,0.21739,2302.2,2301.5,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964635084,0.21739,2302.2,2301.7,7.21171526]
["bitfinex-derivatives","ETHF0:USTF0",1769964635288,0.2174,2302.1,2301.7,6.31065526]
["bitfinex-derivatives","ETHF0:USTF0",1769964635483,0.2174,2302.1,2301.7,54.31065526]
["bitfinex-derivatives","ETHF0:USTF0",1769964635989,0.2174,2302.1,2301.8,6.41249]
["bitfinex-derivatives","ETHF0:USTF0",1769964636385,0.2174,2302.1,2301.8,5.97436]
["bitfinex-derivatives","ETHF0:USTF0",1769964636591,0.2174,2302.1,2301.8,5.07165]
["bitfinex-derivatives","ETHF0:USTF0",1769964636887,0.2174,2302.1,2301.8,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1769964637090,0.2174,2302.1,2301.8,52.19323]
["bitfinex-derivatives","ETHF0:USTF0",1769964637289,0.00554041,2302.7,2301.8,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1769964637490,0.21739,2302.2,2301.9,55.00074738]
["bitfinex-derivatives","ETHF0:USTF0",1769964637682,0.00554041,2302.7,2302.0,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1769964637883,0.00554041,2302.7,2301.1,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964638084,0.21739,2302.1,2301.3,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964639190,0.00554041,2302.7,2301.5,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964639388,0.13675942,2302.1,2301.5,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964639688,0.13675942,2302.1,2301.7,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964640292,0.13675942,2302.1,2301.8,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1769964640892,0.13675942,2302.1,2301.8,18.33940738]
["bitfinex-derivatives","ETHF0:USTF0",1769964641088,0.13675942,2302.1,2301.8,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964641289,0.13675942,2302.1,2301.9,14.87777738]
["bitfinex-derivatives","ETHF0:USTF0",1769964641485,0.13675942,2302.1,2302.0,6.92072]
["bitfinex-derivatives","ETHF0:USTF0",1769964641792,6.48000189,2302.7,2302.0,14.38749738]
["bitfinex-derivatives","ETHF0:USTF0",1769964641994,9.39069812,2303.1,2302.1,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964642197,0.21732,2302.9,2302.3,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964642488,0.21732,2302.9,2302.5,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964642685,0.21732,2302.9,2302.6,11.329]
["bitfinex-derivatives","ETHF0:USTF0",1769964642990,7.38886175,2303.8,2302.7,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964643186,0.21727,2303.4,2302.8,18.79877738]
["bitfinex-derivatives","ETHF0:USTF0",1769964643390,7.38886175,2304.5,2302.9,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964643590,0.21723,2303.9,2302.9,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964643792,0.21723,2303.9,2303.0,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964643987,0.22129743,2303.9,2303.2,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964644384,9.39069812,2306.7,2303.4,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964644586,7.38886175,2306.9,2304.6,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964644793,7.11653826,2306.5,2304.8,7.46677738]
["bitfinex-derivatives","ETHF0:USTF0",1769964644993,0.21705,2305.8,2304.9,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1769964645192,0.21706,2305.7,2305.0,11.374]
["bitfinex-derivatives","ETHF0:USTF0",1769964645393,0.22182077,2305.7,2305.0,11.3786238]
["bitfinex-derivatives","ETHF0:USTF0",1769964645589,0.22182077,2305.7,2305.1,54.97552903]
["bitfinex-derivatives","ETHF0:USTF0",1769964645791,0.22182077,2305.7,2305.2,18.82555903]
["bitfinex-derivatives","ETHF0:USTF0",1769964645984,0.00476077,2305.7,2305.3,18.83055903]
["bitfinex-derivatives","ETHF0:USTF0",1769964646189,0.21698,2306.5,2305.4,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964646390,0.21693,2307.1,2305.5,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964646594,0.21694,2307.0,2305.7,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964646896,0.34444877,2307.3,2305.7,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964647098,0.21697,2306.6,2305.8,54.62738503]
["bitfinex-derivatives","ETHF0:USTF0",1769964647595,0.21703,2306.5,2305.8,54.62738503]
["bitfinex-derivatives","ETHF0:USTF0",1769964648594,0.21697,2306.6,2305.9,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964648794,0.21694,2307.0,2305.9,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964649093,0.43397,2307.0,2306.0,66.06638503]
["bitfinex-derivatives","ETHF0:USTF0",1769964649290,0.21694,2307.0,2306.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769964649495,0.21694,2307.0,2306.2,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964649995,0.21694,2307.0,2306.3,54.62738503]
["bitfinex-derivatives","ETHF0:USTF0",1769964650294,0.21694,2307.0,2306.4,18.89055903]
["bitfinex-derivatives","ETHF0:USTF0",1769964650497,0.21703,2306.9,2306.4,18.89055903]
["bitfinex-derivatives","ETHF0:USTF0",1769964650685,0.21703,2306.9,2306.5,54.62738503]
["bitfinex-derivatives","ETHF0:USTF0",1769964650898,0.21694,2307.0,2306.6,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1769964651089,0.21703,2306.8,2306.6,7.548]
["bitfinex-derivatives","ETHF0:USTF0",1769964651285,0.21694,2307.0,2306.6,47.185826]
["bitfinex-derivatives","ETHF0:USTF0",1769964651602,0.21697,2306.6,2306.4,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769964652892,0.21697,2306.6,2306.4,14.99855903]
["bitfinex-derivatives","ETHF0:USTF0",1769964653191,0.22107291,2307.3,2306.5,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964653398,0.00416291,2307.3,2306.5,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964653595,0.00416291,2307.3,2306.7,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964653792,0.21687,2307.7,2306.9,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964653996,3.6878075,2308.1,2306.8,46.69924939]
["bitfinex-derivatives","ETHF0:USTF0",1769964654300,0.21691,2307.3,2306.9,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1769964654490,4.12666041,2307.8,2307.0,5.58423772]
["bitfinex-derivatives","ETHF0:USTF0",1769964654693,0.21693,2307.1,2307.0,1.45757731]
["bitfinex-derivatives","ETHF0:USTF0",1769964655100,0.21689,2307.5,2307.0,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769964655495,0.2200409,2307.5,2307.0,0.00376616]
["bitfinex-derivatives","ETHF0:USTF0",1769964655692,0.2169,2307.4,2307.0,3.32976616]
["bitfinex-derivatives","ETHF0:USTF0",1769964656094,0.2169,2307.4,2307.0,10.86984988]
["bitfinex-derivatives","ETHF0:USTF0",1769964656397,0.21686,2307.8,2307.1,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964656595,0.21685,2307.9,2307.2,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964656796,3.80274839,2309.0,2307.2,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769964656998,0.21688,2307.7,2307.2,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769964657199,0.22190828,2307.7,2307.2,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1769964657900,0.22190828,2307.7,2307.3,46.69924939]
["bitfinex-derivatives","ETHF0:USTF0",1769964658099,0.22190828,2307.7,2307.1,54.26624939]
["bitfinex-derivatives","ETHF0:USTF0",1769964658795,0.21693,2307.0,2306.6,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964659702,0.21693,2307.0,2306.6,7.54483626]
["bitfinex-derivatives","ETHF0:USTF0",1769964660099,0.00502828,2307.7,2306.7,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964660504,0.00502828,2307.7,2306.9,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964660796,0.03277866,2308.5,2306.9,7.54008372]
["bitfinex-derivatives","ETHF0:USTF0",1769964661003,0.03277866,2308.5,2307.1,7.52369438]
["bitfinex-derivatives","ETHF0:USTF0",1769964661303,0.12759474,2307.7,2307.3,7.52369438]
["bitfinex-derivatives","ETHF0:USTF0",1769964661903,0.21688,2307.6,2307.5,7.01860438]
["bitfinex-derivatives","ETHF0:USTF0",1769964662103,0.21688,2307.6,2307.5,6.57407438]
["bitfinex-derivatives","ETHF0:USTF0",1769964662297,0.21688,2307.6,2307.5,5.49063438]
["bitfinex-derivatives","ETHF0:USTF0",1769964662698,0.03277866,2308.5,2307.5,50.79920377]
["bitfinex-derivatives","ETHF0:USTF0",1769964662899,0.03277866,2308.5,2307.4,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1769964662900,0.34106481,2309.0,2307.6,45.30856939]
["bitfinex-derivatives","ETHF0:USTF0",1769964663099,2.79340319,2309.6,2307.6,45.30856939]
["bitfinex-derivatives","ETHF0:USTF0",1769964663305,0.21679,2308.6,2307.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1769964663609,0.21673,2309.2,2307.7,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1769964663800,0.21675,2309.0,2307.8,56.81356939]
["bitfinex-derivatives","ETHF0:USTF0",1769964664001,0.21675,2309.0,2307.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769964664202,0.10439759,2309.6,2308.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1769964664407,0.21676,2308.9,2308.2,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964664702,0.21676,2308.9,2307.9,45.30856939]
["bitfinex-derivatives","ETHF0:USTF0",1769964664703,0.21676,2308.9,2308.3,15.04655903]
["bitfinex-derivatives","ETHF0:USTF0",1769964664913,0.22025337,2308.9,2308.3,7.44155903]
["bitfinex-derivatives","ETHF0:USTF0",1769964665099,0.00349337,2308.4,2307.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769964665300,0.21683,2308.1,2307.6,0.00438263]
["bitfinex-derivatives","ETHF0:USTF0",1769964665597,0.003955,2308.4,2307.6,46.46795202]
["bitfinex-derivatives","ETHF0:USTF0",1769964665803,0.22032337,2308.1,2307.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1769964666004,0.003955,2308.4,2307.7,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1769964666205,0.21677,2308.7,2307.8,43.92295202]
["bitfinex-derivatives","ETHF0:USTF0",1769964666405,3.439179,2309.4,2307.8,43.92295202]
["bitfinex-derivatives","ETHF0:USTF0",1769964666608,0.2168,2308.5,2307.8,43.92295202]
["bitfinex-derivatives","ETHF0:USTF0",1769964666909,0.21679,2308.5,2307.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1769964667108,0.22886041,2308.5,2307.9,7.62361492]
["bitfinex-derivatives","ETHF0:USTF0",1769964667305,0.22427837,2308.1,2307.9,0.00361492]
["bitfinex-derivatives","ETHF0:USTF0",1769964667609,0.21683,2308.1,2307.8,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964667804,0.00462204,2308.5,2308.0,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964668004,0.00744837,2308.4,2308.0,6.99771378]
["bitfinex-derivatives","ETHF0:USTF0",1769964668204,0.21684,2308.0,2307.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1769964668412,0.21684,2308.0,2307.7,51.1184607]
["bitfinex-derivatives","ETHF0:USTF0",1769964668611,0.00744837,2307.9,2307.7,51.1184607]
["bitfinex-derivatives","ETHF0:USTF0",1769964669000,0.21684,2308.0,2307.7,51.1184607]
["bitfinex-derivatives","ETHF0:USTF0",1769964669401,0.00462204,2308.5,2307.7,7.63910868]
["bitfinex-derivatives","ETHF0:USTF0",1769964669705,0.21676,2308.9,2307.8,43.47935202]
["bitfinex-derivatives","ETHF0:USTF0",1769964670212,0.21676,2308.9,2307.9,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964670415,0.21676,2308.8,2307.9,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964670712,0.21678,2308.6,2308.1,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964670905,0.00744837,2308.3,2307.8,43.47935202]
["bitfinex-derivatives","ETHF0:USTF0",1769964671104,0.00744837,2308.3,2307.8,43.01682202]
["bitfinex-derivatives","ETHF0:USTF0",1769964671304,0.21682,2308.2,2307.9,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1769964671701,4.26967908,2308.8,2307.7,0.00410868]
["bitfinex-derivatives","ETHF0:USTF0",1769964671906,0.21686,2307.8,2307.7,0.00410868]
["bitfinex-derivatives","ETHF0:USTF0",1769964672211,4.26427274,2308.5,2305.8,3.46168358]
["bitfinex-derivatives","ETHF0:USTF0",1769964672408,0.21687,2307.7,2306.1,27.335]
["bitfinex-derivatives","ETHF0:USTF0",1769964672914,0.21687,2307.7,2306.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964673105,0.21687,2307.7,2306.3,7.44051111]
["bitfinex-derivatives","ETHF0:USTF0",1769964673310,0.21687,2307.7,2306.5,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964673511,0.21688,2307.6,2306.7,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964673908,4.57316008,2308.8,2306.9,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964674115,0.21684,2308.0,2307.1,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964674316,0.21686,2307.8,2307.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964674709,4.57316008,2308.8,2307.5,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964675212,4.57316008,2308.8,2307.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769964675213,0.00540634,2308.8,2307.7,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964675416,0.00540634,2308.8,2307.9,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964675805,0.21678,2308.7,2308.1,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964676011,4.74707593,2309.5,2308.1,7.43978606]
["bitfinex-derivatives","ETHF0:USTF0",1769964676209,7.5940176,2309.3,2308.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964676410,7.5940176,2309.3,2308.4,14.10404378]
["bitfinex-derivatives","ETHF0:USTF0",1769964676611,7.5940176,2309.3,2308.4,13.04508378]
["bitfinex-derivatives","ETHF0:USTF0",1769964676811,7.5940176,2309.3,2308.4,12.02159378]
["bitfinex-derivatives","ETHF0:USTF0",1769964677113,0.21679,2308.6,2308.4,10.46302378]
["bitfinex-derivatives","ETHF0:USTF0",1769964677310,0.21679,2308.6,2308.4,9.94410378]
["bitfinex-derivatives","ETHF0:USTF0",1769964677608,0.2126813,2308.6,2308.4,8.41346378]
["bitfinex-derivatives","ETHF0:USTF0",1769964677808,0.2126813,2308.6,2308.4,7.39874378]
["bitfinex-derivatives","ETHF0:USTF0",1769964678010,0.2126813,2308.6,2308.4,6.36270378]
["bitfinex-derivatives","ETHF0:USTF0",1769964678310,0.2126813,2308.6,2308.4,4.85030378]
["bitfinex-derivatives","ETHF0:USTF0",1769964678512,0.2126813,2308.6,2308.4,3.87880378]
["bitfinex-derivatives","ETHF0:USTF0",1769964678811,0.21682,2308.3,2307.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769964679017,7.59779807,2309.3,2307.7,45.67689202]
["bitfinex-derivatives","ETHF0:USTF0",1769964679018,7.36682581,2308.7,2307.7,45.67689202]
["bitfinex-derivatives","ETHF0:USTF0",1769964679215,0.21684,2308.1,2307.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1769964679415,0.21684,2308.1,2307.8,42.50089202]
["bitfinex-derivatives","ETHF0:USTF0",1769964679815,0.21684,2308.1,2307.8,0.00532776]
["bitfinex-derivatives","ETHF0:USTF0",1769964682720,0.21684,2308.1,2307.8,7.44170154]
["bitfinex-derivatives","ETHF0:USTF0",1769964682721,0.12967406,2308.1,2307.8,7.44170154]
["bitfinex-derivatives","ETHF0:USTF0",1769964683022,0.21677,2308.8,2308.0,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964683216,0.00378047,2309.3,2308.0,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964683419,0.00378047,2309.3,2308.2,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964683619,0.00378047,2309.3,2308.4,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964684020,0.00378047,2309.3,2308.6,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964684420,0.00378047,2309.3,2308.7,49.9372658]
["bitfinex-derivatives","ETHF0:USTF0",1769964684618,7.37060628,2309.3,2308.4,42.06016202]
["bitfinex-derivatives","ETHF0:USTF0",1769964684821,0.21683,2308.2,2307.9,42.06016202]
["bitfinex-derivatives","ETHF0:USTF0",1769964685023,7.36682581,2309.0,2307.9,42.06016202]
["bitfinex-derivatives","ETHF0:USTF0",1769964685024,0.21683,2308.1,2307.9,41.57526202]
["bitfinex-derivatives","ETHF0:USTF0",1769964685221,0.21683,2308.1,2307.9,41.12748202]
["bitfinex-derivatives","ETHF0:USTF0",1769964685416,0.21683,2308.1,2307.9,40.67609202]
["bitfinex-derivatives","ETHF0:USTF0",1769964685725,14.96084341,2309.0,2307.8,7.69632776]
["bitfinex-derivatives","ETHF0:USTF0",1769964686029,14.96084341,2309.0,2307.9,39.78340202]
["bitfinex-derivatives","ETHF0:USTF0",1769964686030,7.36682581,2308.9,2307.9,39.78340202]
["bitfinex-derivatives","ETHF0:USTF0",1769964686225,0.21684,2308.0,2307.9,38.82820202]
["bitfinex-derivatives","ETHF0:USTF0",1769964686528,0.21685,2307.9,2307.8,7.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964686729,0.21687,2307.7,2307.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1769964686922,0.21687,2307.7,2307.5,38.82820202]
["bitfinex-derivatives","ETHF0:USTF0",1769964687122,0.21689,2307.5,2306.8,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964687319,0.21689,2307.5,2307.1,15.14637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964687725,14.96084341,2308.4,2307.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964687925,7.5940176,2308.5,2307.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964688125,7.5940176,2308.5,2307.5,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964688827,7.59875834,2308.5,2307.5,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964689029,7.59875834,2308.5,2307.6,42.96755332]
["bitfinex-derivatives","ETHF0:USTF0",1769964689233,0.00474074,2308.5,2307.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1769964689433,0.00474074,2308.5,2307.7,15.15437378]
["bitfinex-derivatives","ETHF0:USTF0",1769964689729,0.21682,2308.2,2307.8,35.53117954]
["bitfinex-derivatives","ETHF0:USTF0",1769964690328,0.00474074,2308.5,2307.8,35.53117954]
["bitfinex-derivatives","ETHF0:USTF0",1769964690726,0.21682,2308.2,2307.8,35.53117954]
["bitfinex-derivatives","ETHF0:USTF0",1769964691132,0.00474074,2308.5,2307.8,43.27017954]
["bitfinex-derivatives","ETHF0:USTF0",1769964692426,0.21683,2308.1,2307.8,50.70655332]
["bitfinex-derivatives","ETHF0:USTF0",1769964692629,0.00474074,2308.5,2307.8,50.70655332]
["bitfinex-derivatives","ETHF0:USTF0",1769964693036,0.00474074,2308.5,2307.8,35.53117954]
["bitfinex-derivatives","ETHF0:USTF0",1769964693237,0.21683,2308.1,2307.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1769964693533,0.1261297,2308.1,2307.9,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1769964693732,0.00474074,2308.5,2308.0,42.96755332]
["bitfinex-derivatives","ETHF0:USTF0",1769964693936,0.00474074,2308.5,2308.0,42.40356578]
["bitfinex-derivatives","ETHF0:USTF0",1769964694136,0.21678,2308.6,2308.1,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964694337,16.98471572,2309.0,2308.2,7.34436]
["bitfinex-derivatives","ETHF0:USTF0",1769964694537,0.2168,2308.5,2308.2,42.311552]
["bitfinex-derivatives","ETHF0:USTF0",1769964694731,0.2168,2308.5,2308.2,49.74792578]
["bitfinex-derivatives","ETHF0:USTF0",1769964695243,0.2168,2308.5,2308.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964695531,7.5940176,2309.0,2308.3,7.43637378]
["bitfinex-derivatives","ETHF0:USTF0",1769964695741,7.5940176,2309.0,2308.4,34.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964696533,0.2168,2308.5,2308.4,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964697032,0.00401808,2309.0,2308.4,32.40356578]
["bitfinex-derivatives","ETHF0:USTF0",1769964698536,0.21675,2308.9,2308.5,7.53436827]
["bitfinex-derivatives","ETHF0:USTF0",1769964698836,0.21677,2308.8,2308.6,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1769964699439,7.36682581,2309.4,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964699440,7.5940176,2309.4,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964699633,0.21674,2309.1,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964699827,7.5940176,2309.5,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964700028,9.39069812,2309.7,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964700237,19.07612921,2309.8,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964700434,0.45781511,2309.6,2308.7,24.967192]
["bitfinex-derivatives","ETHF0:USTF0",1769964700631,0.45781511,2309.6,2308.8,7.53436827]
["bitfinex-derivatives","ETHF0:USTF0",1769964700830,0.21674,2309.1,2308.9,7.42539]
["bitfinex-derivatives","ETHF0:USTF0",1769964701035,0.21674,2309.1,2308.9,31.944802]
["bitfinex-derivatives","ETHF0:USTF0",1769964701339,7.51302137,2309.6,2308.9,14.51197827]
["bitfinex-derivatives","ETHF0:USTF0",1769964701340,0.45781511,2309.6,2308.9,14.51197827]
["bitfinex-derivatives","ETHF0:USTF0",1769964701637,0.45781511,2309.6,2307.0,7.7748854]
["bitfinex-derivatives","ETHF0:USTF0",1769964701638,0.21679,2308.6,2308.0,7.53436827]
["bitfinex-derivatives","ETHF0:USTF0",1769964701939,0.21679,2308.6,2308.2,7.53436827]
["bitfinex-derivatives","ETHF0:USTF0",1769964702342,0.21679,2308.6,2308.3,31.52509454]
["bitfinex-derivatives","ETHF0:USTF0",1769964702634,0.21679,2308.6,2308.3,31.52926834]
["bitfinex-derivatives","ETHF0:USTF0",1769964702835,0.21679,2308.6,2308.4,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1769964703242,0.21679,2308.6,2308.5,22.96952627]
["bitfinex-derivatives","ETHF0:USTF0",1769964703430,0.2168,2308.5,2308.3,0.0041738]
["bitfinex-derivatives","ETHF0:USTF0",1769964703636,0.2168,2308.5,2308.4,1.34864972]
["bitfinex-derivatives","ETHF0:USTF0",1769964703934,0.2168,2308.4,2308.3,27.68324878]
["bitfinex-derivatives","ETHF0:USTF0",1769964704133,7.5940176,2309.0,2308.4,28.04488051]
["bitfinex-derivatives","ETHF0:USTF0",1769964704441,0.21678,2308.6,2308.4,28.04488051]
["bitfinex-derivatives","ETHF0:USTF0",1769964704641,0.21678,2308.6,2308.4,27.61117764]
["bitfinex-derivatives","ETHF0:USTF0",1769964705042,7.4874866,2308.9,2307.0,2.55426813]
["bitfinex-derivatives","ETHF0:USTF0",1769964705236,7.4874866,2308.9,2283.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1769964705237,7.4874866,2308.1,2306.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769964705536,0.21694,2306.9,2306.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769964705738,0.21694,2306.9,2305.4,4.31961063]
["bitfinex-derivatives","ETHF0:USTF0",1769964705939,0.21697,2306.7,2305.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1769964706239,0.21697,2306.7,2305.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769964706440,6.38676687,2307.2,2305.7,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964707239,0.21697,2306.7,2305.7,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964708644,0.21701,2306.2,2305.7,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964708942,0.21702,2306.1,2305.6,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769964709236,7.4874866,2306.6,2305.5,0.00487106]
["bitfinex-derivatives","ETHF0:USTF0",1769964709237,7.4874866,2306.6,2305.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964709444,0.21705,2305.8,2305.5,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964709633,0.21705,2305.8,2305.5,7.53528012]
["bitfinex-derivatives","ETHF0:USTF0",1769964709830,0.21705,2305.8,2305.5,7.31850014]
["bitfinex-derivatives","ETHF0:USTF0",1769964710036,0.21705,2305.8,2305.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769964710237,0.61413563,2305.8,2304.2,9.11331875]
["bitfinex-derivatives","ETHF0:USTF0",1769964710435,0.21708,2305.5,2304.2,9.11331875]
["bitfinex-derivatives","ETHF0:USTF0",1769964710636,0.2171,2305.3,2304.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769964710832,0.00557206,2305.5,2304.2,9.11796304]
["bitfinex-derivatives","ETHF0:USTF0",1769964711048,0.21715,2304.8,2304.2,0.00464429]
["bitfinex-derivatives","ETHF0:USTF0",1769964711930,7.4874866,2305.2,2304.2,0.00464429]
["bitfinex-derivatives","ETHF0:USTF0",1769964711931,0.21715,2304.7,2304.2,7.53992335]
["bitfinex-derivatives","ETHF0:USTF0",1769964713237,7.49305866,2305.5,2304.2,7.53992335]
["bitfinex-derivatives","ETHF0:USTF0",1769964713433,0.21716,2304.6,2304.2,0.00464429]
["bitfinex-derivatives","ETHF0:USTF0",1769964714543,0.21716,2304.6,2304.2,2.54964429]
["bitfinex-derivatives","ETHF0:USTF0",1769964714747,0.21718,2304.4,2304.2,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964715140,0.21718,2304.4,2301.8,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1769964715141,0.21725,2303.7,2301.5,6.42192643]
["bitfinex-derivatives","ETHF0:USTF0",1769964715443,7.4874866,2304.3,2302.0,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1769964715651,0.21724,2303.7,2302.1,37.702]
["bitfinex-derivatives","ETHF0:USTF0",1769964716241,0.22169953,2303.7,2302.1,37.70516286]
["bitfinex-derivatives","ETHF0:USTF0",1769964716444,0.21725,2303.6,2302.1,37.70516286]
["bitfinex-derivatives","ETHF0:USTF0",1769964717146,0.21725,2303.6,2302.2,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964717845,0.21726,2303.5,2302.2,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964718545,0.21727,2303.4,2302.4,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964719038,0.00445953,2303.7,2302.4,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964719240,0.00445953,2303.7,2302.6,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964719841,7.4874866,2303.6,2302.3,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964720042,0.00445953,2303.7,2302.5,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964720347,0.2173,2303.1,2302.5,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964720546,0.21725,2303.6,2302.5,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964720842,0.00445953,2303.7,2302.5,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964721040,0.21726,2303.6,2302.7,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964721241,0.21726,2303.5,2302.7,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964721436,7.4874866,2304.3,2302.9,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964721642,0.21723,2303.8,2302.9,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964722244,0.21724,2303.8,2302.9,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964722547,0.22077101,2303.8,2302.9,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964723148,0.22077101,2303.8,2303.1,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964723351,0.21725,2303.6,2303.1,14.31227906]
["bitfinex-derivatives","ETHF0:USTF0",1769964723547,0.21725,2303.6,2303.2,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964723748,0.21726,2303.5,2303.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1769964724140,0.2173,2303.1,2302.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769964724346,7.4874866,2303.5,2302.8,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1769964725241,0.2173,2303.1,2302.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769964725551,0.21731,2303.0,2302.5,11.88227906]
["bitfinex-derivatives","ETHF0:USTF0",1769964725846,0.00353101,2303.8,2302.6,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964726049,0.21714,2304.8,2302.6,11.88727906]
["bitfinex-derivatives","ETHF0:USTF0",1769964726352,0.21714,2304.8,2302.8,11.88727906]
["bitfinex-derivatives","ETHF0:USTF0",1769964726549,7.4874866,2305.1,2303.0,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964726745,0.21717,2304.5,2303.0,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964727146,0.21719,2304.3,2303.2,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964727452,0.00418929,2304.5,2303.4,7.53527906]
["bitfinex-derivatives","ETHF0:USTF0",1769964727749,6.99653216,2304.5,2303.6,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964727952,6.99653216,2304.5,2303.2,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964728150,6.99653216,2304.5,2303.3,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1769964728345,6.99653216,2304.5,2303.3,16.53328953]
["bitfinex-derivatives","ETHF0:USTF0",1769964728750,0.21722,2304.0,2303.4,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964728948,0.22135929,2304.5,2303.4,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964729148,0.21718,2304.4,2303.5,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1769964729349,0.21718,2304.4,2303.5,17.29028953]
["bitfinex-derivatives","ETHF0:USTF0",1769964729657,0.00418929,2304.5,2303.6,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964729849,6.99234287,2304.4,2302.5,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964730057,0.00418929,2304.5,2302.1,7.52845239]
["bitfinex-derivatives","ETHF0:USTF0",1769964730249,0.21729,2303.2,2302.1,7.52845239]
["bitfinex-derivatives","ETHF0:USTF0",1769964730451,0.00418929,2304.5,2302.1,7.52845239]
["bitfinex-derivatives","ETHF0:USTF0",1769964730758,0.21732,2302.9,2302.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1769964730957,0.00418929,2304.5,2302.3,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964731359,0.00418929,2304.5,2302.4,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1769964731753,0.21724,2303.8,2302.5,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964731953,0.21726,2303.6,2302.5,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964732158,6.99234287,2304.4,2302.5,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964732559,0.21721,2304.1,2302.5,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964733857,0.2173,2303.1,2302.2,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964734057,0.2173,2303.1,2302.2,12.29628953]
["bitfinex-derivatives","ETHF0:USTF0",1769964734266,6.99234287,2303.5,2302.2,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964734464,0.2173,2303.1,2302.2,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964734757,0.21732,2302.9,2302.2,7.52528953]
["bitfinex-derivatives","ETHF0:USTF0",1769964734959,0.21733,2302.8,2302.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1769964735162,0.22179107,2302.8,2302.1,7.52845239]
["bitfinex-derivatives","ETHF0:USTF0",1769964735459,6.99680394,2302.8,2302.1,0.00316286]
["bitfinex-derivatives","ETHF0:USTF0",1769964735663,6.99234287,2302.5,2301.1,4.06128953]
["bitfinex-derivatives","ETHF0:USTF0",1769964735861,0.21743,2301.8,2300.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769964736057,0.21743,2301.7,2300.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1769964736255,0.21743,2301.7,2301.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769964736461,0.21744,2301.6,2300.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769964736660,0.21744,2301.6,2300.9,3.24049466]
["bitfinex-derivatives","ETHF0:USTF0",1769964737066,6.99234287,2301.8,2300.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769964737261,6.99234287,2301.8,2300.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769964737461,0.21747,2301.4,2300.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769964737763,6.99234287,2301.5,2300.0,7.20869682]
["bitfinex-derivatives","ETHF0:USTF0",1769964737764,0.21748,2301.2,2300.0,7.20869682]
["bitfinex-derivatives","ETHF0:USTF0",1769964737965,0.21748,2301.2,2300.1,14.06269682]
["bitfinex-derivatives","ETHF0:USTF0",1769964738161,0.21743,2301.7,2300.2,7.20869682]
["bitfinex-derivatives","ETHF0:USTF0",1769964738362,0.21747,2301.4,2300.2,7.20869682]
["bitfinex-derivatives","ETHF0:USTF0",1769964738869,7.20985287,2300.9,2300.0,0.00337348]
["bitfinex-derivatives","ETHF0:USTF0",1769964739069,0.22140537,2300.9,2300.0,0.00337348]
["bitfinex-derivatives","ETHF0:USTF0",1769964739769,0.21753,2300.7,2300.0,0.00337348]
["bitfinex-derivatives","ETHF0:USTF0",1769964739972,0.21754,2300.6,2300.0,0.00337348]
["bitfinex-derivatives","ETHF0:USTF0",1769964740168,6.99623824,2300.9,2299.1,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1769964740365,6.99234287,2300.7,2299.1,17.42617046]
["bitfinex-derivatives","ETHF0:USTF0",1769964740564,0.21756,2300.4,2299.2,7.12917046]
["bitfinex-derivatives","ETHF0:USTF0",1769964741071,0.21756,2300.4,2299.3,17.69681081]
["bitfinex-derivatives","ETHF0:USTF0",1769964741364,0.21756,2300.4,2299.4,7.14881081]
["bitfinex-derivatives","ETHF0:USTF0",1769964741865,0.21758,2300.2,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964742074,6.99234287,2300.4,2299.3,11.06081081]
["bitfinex-derivatives","ETHF0:USTF0",1769964742366,6.99234287,2300.4,2299.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1769964742570,6.99234287,2300.3,2299.4,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1769964742765,6.99234287,2300.3,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964742766,0.21758,2300.1,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964743074,7.20992287,2300.1,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964743268,0.21758,2300.1,2299.2,7.15973654]
["bitfinex-derivatives","ETHF0:USTF0",1769964743467,6.99234287,2300.4,2299.2,7.15973654]
["bitfinex-derivatives","ETHF0:USTF0",1769964743667,0.21758,2300.2,2299.3,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1769964743875,0.21758,2300.2,2299.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1769964744171,6.99234287,2300.4,2299.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1769964744370,0.21759,2300.0,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964744576,7.20993287,2300.0,2299.2,0.00498427]
["bitfinex-derivatives","ETHF0:USTF0",1769964744772,7.20996287,2299.7,2298.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769964745074,0.21757,2300.3,2298.7,7.26218714]
["bitfinex-derivatives","ETHF0:USTF0",1769964745269,0.21758,2300.2,2298.9,7.26218714]
["bitfinex-derivatives","ETHF0:USTF0",1769964745476,7.20994287,2300.0,2298.9,7.26218714]
["bitfinex-derivatives","ETHF0:USTF0",1769964745679,0.21761,2299.8,2299.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1769964745879,0.21761,2299.8,2299.0,16.81418714]
["bitfinex-derivatives","ETHF0:USTF0",1769964746079,6.99234287,2300.3,2299.1,7.26218714]
["bitfinex-derivatives","ETHF0:USTF0",1769964746478,0.21761,2299.8,2299.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1769964746685,7.20995287,2299.8,2299.0,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1769964747084,6.99234287,2300.2,2299.1,7.07529594]
["bitfinex-derivatives","ETHF0:USTF0",1769964747378,6.99234287,2300.2,2299.2,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1769964747586,6.99234287,2300.2,2299.3,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1769964748082,6.99234287,2300.2,2299.3,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1769964748283,0.21761,2299.8,2299.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769964748484,0.21761,2299.8,2299.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1769964748884,7.20991287,2300.3,2299.2,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1769964749084,0.21757,2300.3,2299.3,6.86511706]
["bitfinex-derivatives","ETHF0:USTF0",1769964749385,0.21757,2300.2,2299.3,6.86511706]
["bitfinex-derivatives","ETHF0:USTF0",1769964749577,0.21761,2299.8,2299.0,6.86511706]
["bitfinex-derivatives","ETHF0:USTF0",1769964749781,0.21761,2299.8,2298.9,6.46909246]
["bitfinex-derivatives","ETHF0:USTF0",1769964749976,7.20995287,2299.8,2299.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1769964750483,0.21764,2299.6,2299.0,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1769964753187,0.21764,2299.6,2298.9,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1769964753485,0.21764,2299.5,2298.9,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1769964753690,0.21764,2299.5,2299.0,10.81263401]
["bitfinex-derivatives","ETHF0:USTF0",1769964753879,6.99234287,2299.9,2299.0,10.81263401]
["bitfinex-derivatives","ETHF0:USTF0",1769964754076,6.99234287,2299.9,2299.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769964754888,6.99234287,2299.9,2299.0,10.59271693]
["bitfinex-derivatives","ETHF0:USTF0",1769964755088,0.21763,2299.6,2299.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769964755386,0.21766,2299.3,2298.9,0.00309246]
["bitfinex-derivatives","ETHF0:USTF0",1769964755687,0.21766,2299.3,2298.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1769964756281,0.21766,2299.3,2298.6,11.37807693]
["bitfinex-derivatives","ETHF0:USTF0",1769964756484,0.21766,2299.3,2298.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1769964756686,0.21766,2299.3,2298.6,4.92404969]
["bitfinex-derivatives","ETHF0:USTF0",1769964757083,0.21766,2299.3,2298.6,11.35231606]
["bitfinex-derivatives","ETHF0:USTF0",1769964757289,6.99234287,2299.9,2298.7,6.21060637]
["bitfinex-derivatives","ETHF0:USTF0",1769964757479,0.21766,2299.4,2298.8,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1769964757686,7.28765315,2299.9,2298.8,15.74879176]
["bitfinex-derivatives","ETHF0:USTF0",1769964757887,7.28765315,2299.9,2298.9,6.00779176]
["bitfinex-derivatives","ETHF0:USTF0",1769964758479,0.00389537,2300.9,2299.1,5.79019176]
["bitfinex-derivatives","ETHF0:USTF0",1769964758686,0.07566739,2301.8,2299.1,5.79019176]
["bitfinex-derivatives","ETHF0:USTF0",1769964758687,7.28765315,2301.4,2299.7,5.56024042]
["bitfinex-derivatives","ETHF0:USTF0",1769964758887,7.36332054,2301.8,2300.1,5.33883505]
["bitfinex-derivatives","ETHF0:USTF0",1769964759190,0.21748,2301.2,2300.1,5.33883505]
["bitfinex-derivatives","ETHF0:USTF0",1769964759484,0.21748,2301.2,2300.3,5.33883505]
["bitfinex-derivatives","ETHF0:USTF0",1769964759683,0.21748,2301.2,2300.3,0.0054632]
["bitfinex-derivatives","ETHF0:USTF0",1769964759684,7.50911832,2301.2,2300.3,0.0054632]
["bitfinex-derivatives","ETHF0:USTF0",1769964759884,0.22146517,2301.2,2300.3,5.12681825]
["bitfinex-derivatives","ETHF0:USTF0",1769964760588,7.28765315,2301.8,2300.3,5.12681825]
["bitfinex-derivatives","ETHF0:USTF0",1769964760786,0.21743,2301.8,2300.3,5.12681825]
["bitfinex-derivatives","ETHF0:USTF0",1769964760988,0.21744,2301.7,2300.3,5.12681825]
["bitfinex-derivatives","ETHF0:USTF0",1769964761286,7.28765315,2301.9,2300.3,0.0054632]
["bitfinex-derivatives","ETHF0:USTF0",1769964761486,0.21747,2301.3,2300.4,14.37916219]
["bitfinex-derivatives","ETHF0:USTF0",1769964761689,0.07565226,2302.4,2300.5,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964761690,0.21744,2301.6,2300.5,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964762184,0.21744,2301.6,2300.6,17.49281289]
["bitfinex-derivatives","ETHF0:USTF0",1769964762687,0.21744,2301.6,2300.7,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964762985,0.22232586,2301.6,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964763190,0.21741,2302.0,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964764187,0.22261445,2302.0,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964765486,0.00520445,2302.0,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964767400,0.07564223,2302.6,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964767591,6.38676687,2303.1,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964767794,0.21736,2302.5,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964767992,0.21737,2302.4,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964768598,0.22120681,2302.4,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964769198,0.21739,2302.2,2300.9,7.16381289]
["bitfinex-derivatives","ETHF0:USTF0",1769964769703,0.21742,2301.9,2301.1,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964770397,0.21742,2301.9,2301.3,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964771296,6.83066006,2302.3,2301.3,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1769964771297,0.21743,2301.7,2301.3,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1769964771700,0.21743,2301.7,2300.3,0.0054632]
["bitfinex-derivatives","ETHF0:USTF0",1769964771898,0.21743,2301.7,2301.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769964772500,0.21743,2301.7,2301.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1769964772694,0.21743,2301.7,2301.2,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769964773402,0.21743,2301.7,2301.2,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964773800,0.21743,2301.7,2301.2,14.17292845]
["bitfinex-derivatives","ETHF0:USTF0",1769964774195,0.00383681,2302.4,2301.2,14.17292845]
["bitfinex-derivatives","ETHF0:USTF0",1769964774590,0.00383681,2302.4,2301.3,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964774794,0.21734,2302.7,2301.3,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964775197,7.5940176,2304.0,2300.7,3.47967042]
["bitfinex-derivatives","ETHF0:USTF0",1769964775198,0.21729,2303.2,2301.4,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964775397,0.21731,2303.0,2301.6,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964775593,0.44539561,2303.2,2301.8,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964775796,0.00485874,2303.2,2301.5,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964775993,0.21736,2302.5,2301.6,13.85192845]
["bitfinex-derivatives","ETHF0:USTF0",1769964776198,0.21736,2302.5,2301.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769964776699,0.21736,2302.5,2301.8,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964777199,0.46277731,2303.2,2301.8,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964777396,0.21733,2302.8,2301.8,7.38692845]
["bitfinex-derivatives","ETHF0:USTF0",1769964777602,0.21733,2302.8,2302.0,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964777906,0.21734,2302.7,2302.0,0.00441981]
["bitfinex-derivatives","ETHF0:USTF0",1769964779806,0.21734,2302.7,2302.0,7.55423613]
["bitfinex-derivatives","ETHF0:USTF0",1769964780400,0.46277731,2303.2,2302.0,7.55423613]
["bitfinex-derivatives","ETHF0:USTF0",1769964780802,0.21732,2302.9,2302.0,7.55423613]
["bitfinex-derivatives","ETHF0:USTF0",1769964781004,0.21732,2302.9,2302.1,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964782098,0.46277731,2303.2,2302.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964782303,0.21739,2302.1,2302.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964782503,0.21739,2302.1,2301.5,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964782706,9.10666086,2303.1,2300.5,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964783005,0.46277731,2303.2,2300.7,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964783006,0.21746,2301.4,2300.7,7.54981632]
["bitfinex-derivatives","ETHF0:USTF0",1769964783608,0.22090569,2301.4,2300.7,7.55305962]
["bitfinex-derivatives","ETHF0:USTF0",1769964784009,0.21751,2300.9,2300.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1769964784609,0.21751,2300.9,2300.7,7.55305962]
["bitfinex-derivatives","ETHF0:USTF0",1769964784908,0.21751,2300.9,2300.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1769964786006,0.00344569,2301.4,2300.7,7.55305962]
["bitfinex-derivatives","ETHF0:USTF0",1769964786500,0.00344569,2301.4,2300.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1769964787008,6.39021256,2301.4,2300.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1769964787210,0.21751,2300.9,2300.7,0.0032433]
["bitfinex-derivatives","ETHF0:USTF0",1769964787912,0.21751,2300.9,2300.1,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1769964788108,0.21751,2300.9,2300.2,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964789112,6.38676687,2301.3,2300.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964789505,6.38676687,2301.2,2300.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964790211,0.21751,2300.9,2300.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964790601,0.21751,2300.9,2300.3,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964791005,0.21751,2300.9,2300.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964791211,0.00344569,2301.4,2300.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964791402,0.21745,2301.5,2300.2,0.004574]
["bitfinex-derivatives","ETHF0:USTF0",1769964791403,0.21745,2301.5,2300.6,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964791609,6.38676687,2301.9,2300.6,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964791808,6.38676687,2301.9,2300.8,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964792112,0.21746,2301.4,2300.8,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964792307,0.21746,2301.4,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964792613,6.38676687,2301.9,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964792812,7.3856377,2302.2,2301.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964793009,7.3856377,2302.2,2301.2,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964793211,0.21744,2301.7,2301.2,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964793510,0.21745,2301.5,2300.9,11.42529186]
["bitfinex-derivatives","ETHF0:USTF0",1769964793810,0.21745,2301.5,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964794009,0.00327583,2301.7,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964794210,0.00327583,2301.7,2300.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769964794410,0.21745,2301.5,2301.0,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964794710,0.21745,2301.5,2301.0,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964794910,0.21745,2301.5,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964795214,0.00327583,2301.7,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964795413,0.21741,2301.9,2301.3,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964795715,7.3856377,2302.2,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964795911,0.21744,2301.7,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964796110,0.21744,2301.6,2301.1,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964796306,0.21989655,2301.6,2301.1,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964796507,0.21989655,2301.6,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964796817,0.21989655,2301.6,2301.1,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964797002,0.21989655,2301.6,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964797203,0.21989655,2301.6,2301.1,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964797612,0.21989655,2301.6,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964797813,0.21989655,2301.6,2301.1,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964798007,0.21989655,2301.6,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964798208,0.00245655,2301.6,2301.1,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964798610,0.00245655,2301.6,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964798913,0.21747,2301.3,2300.3,11.42429186]
["bitfinex-derivatives","ETHF0:USTF0",1769964799115,0.00245655,2301.6,2300.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964799515,0.21747,2301.3,2300.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964800514,0.21742,2301.8,2300.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964800825,6.38676687,2302.4,2300.7,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964801118,0.21738,2302.2,2300.7,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964801312,0.21738,2302.2,2300.9,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964801513,6.38676687,2302.5,2300.9,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964801716,6.38676687,2302.7,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964802015,6.38676687,2302.7,2301.0,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964802016,6.38676687,2302.7,2301.3,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964802210,6.38676687,2302.8,2301.5,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964802413,0.21739,2302.2,2301.5,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964802812,0.2174,2302.1,2301.6,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964803008,0.21736,2302.5,2301.6,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964803214,0.21742,2301.8,2301.3,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964803415,0.21743,2301.7,2301.3,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964803819,0.21743,2301.7,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964804012,0.21743,2301.7,2301.1,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964804418,13.77240457,2302.1,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964804419,0.21744,2301.6,2301.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964804615,7.3856377,2301.8,2300.8,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964804918,0.21746,2301.5,2300.8,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964805112,0.21746,2301.5,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964805307,6.38676687,2302.0,2301.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964805510,6.38676687,2302.0,2301.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964805713,0.21741,2301.9,2301.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964805913,0.21741,2301.9,2301.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964806107,0.21742,2301.8,2301.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964806308,0.21743,2301.7,2300.9,12.56829186]
["bitfinex-derivatives","ETHF0:USTF0",1769964806513,0.21743,2301.7,2300.9,16.48229186]
["bitfinex-derivatives","ETHF0:USTF0",1769964806724,0.21745,2301.5,2301.0,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964807018,0.21745,2301.5,2300.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769964807214,13.77240457,2301.8,2300.3,7.55306943]
["bitfinex-derivatives","ETHF0:USTF0",1769964807416,6.38676687,2300.7,2299.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964807616,0.21758,2300.2,2299.4,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964807817,0.21758,2300.1,2299.4,15.06336129]
["bitfinex-derivatives","ETHF0:USTF0",1769964808015,0.21761,2299.9,2299.1,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964808316,0.21761,2299.9,2299.1,7.51359816]
["bitfinex-derivatives","ETHF0:USTF0",1769964808515,0.00339668,2299.9,2299.1,15.06666759]
["bitfinex-derivatives","ETHF0:USTF0",1769964808818,7.38903438,2299.9,2299.1,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1769964809124,0.21764,2299.6,2299.1,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1769964809316,0.21764,2299.6,2299.1,15.06666759]
["bitfinex-derivatives","ETHF0:USTF0",1769964809521,0.21764,2299.6,2299.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964809820,0.21764,2299.6,2299.1,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1769964810619,0.21764,2299.6,2299.1,15.06666759]
["bitfinex-derivatives","ETHF0:USTF0",1769964810922,0.21764,2299.6,2299.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964811419,0.21764,2299.6,2299.1,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1769964812014,7.3856377,2299.6,2298.6,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964812417,0.21771,2298.8,2297.6,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964812725,0.21771,2298.8,2296.9,3.8570076]
["bitfinex-derivatives","ETHF0:USTF0",1769964812726,7.3856377,2297.9,2296.8,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964813013,0.00549766,2297.9,2297.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964813219,7.39113536,2297.9,2296.9,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964813414,7.60892536,2297.9,2296.9,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964813724,0.21784,2297.4,2296.8,0.00481429]
["bitfinex-derivatives","ETHF0:USTF0",1769964814216,0.21784,2297.4,2297.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964814416,7.6034477,2297.8,2296.9,2.68325504]
["bitfinex-derivatives","ETHF0:USTF0",1769964814710,0.21781,2297.7,2297.0,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964815018,0.21775,2298.4,2297.4,10.1935469]
["bitfinex-derivatives","ETHF0:USTF0",1769964815215,0.21775,2298.3,2297.5,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964815719,0.21776,2298.2,2297.2,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964815920,0.21776,2298.2,2297.4,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964816121,0.22014264,2298.2,2297.4,10.1935469]
["bitfinex-derivatives","ETHF0:USTF0",1769964816327,7.3856377,2299.0,2297.8,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964816512,7.3856377,2299.0,2297.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1769964816823,0.21777,2298.2,2297.6,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964817020,0.21771,2298.8,2297.7,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964817223,0.21772,2298.7,2297.7,7.51029186]
["bitfinex-derivatives","ETHF0:USTF0",1769964817416,0.21772,2298.7,2297.8,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964817617,0.21772,2298.7,2297.8,10.02343847]
["bitfinex-derivatives","ETHF0:USTF0",1769964817820,0.21772,2298.7,2297.8,17.16872351]
["bitfinex-derivatives","ETHF0:USTF0",1769964818117,0.21772,2298.7,2297.9,2.68325504]
["bitfinex-derivatives","ETHF0:USTF0",1769964818317,0.21772,2298.7,2297.9,9.82854008]
["bitfinex-derivatives","ETHF0:USTF0",1769964818517,7.3856377,2299.0,2298.0,14.48546847]
["bitfinex-derivatives","ETHF0:USTF0",1769964818717,7.3856377,2299.0,2297.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964819016,7.3856377,2299.0,2297.5,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964819221,0.21772,2298.7,2297.7,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964819718,0.21772,2298.7,2297.8,16.71770351]
["bitfinex-derivatives","ETHF0:USTF0",1769964819925,0.21768,2299.1,2298.1,2.23223504]
["bitfinex-derivatives","ETHF0:USTF0",1769964820222,0.21774,2298.5,2297.5,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964820522,0.43910017,2299.7,2297.5,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964820523,0.21775,2298.4,2297.5,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964820722,0.21775,2298.4,2297.6,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964821123,0.21775,2298.4,2297.6,16.71770351]
["bitfinex-derivatives","ETHF0:USTF0",1769964821417,6.95045713,2298.7,2297.6,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964821418,0.21776,2298.3,2297.6,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964821625,6.95045713,2298.3,2297.0,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964822127,0.21779,2297.9,2297.2,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964822327,0.21779,2297.9,2297.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964822825,6.95045713,2298.3,2297.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964823129,0.21775,2298.4,2297.4,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964823529,0.2177,2298.9,2297.6,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964824021,0.21765,2299.4,2297.8,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964824222,0.21765,2299.4,2298.0,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964824420,7.3895573,2299.7,2298.2,7.14528504]
["bitfinex-derivatives","ETHF0:USTF0",1769964824620,6.89012515,2299.4,2298.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964825321,0.21771,2298.8,2298.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964825526,6.89012515,2299.4,2298.3,14.62380492]
["bitfinex-derivatives","ETHF0:USTF0",1769964826330,0.21771,2298.8,2297.9,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964826627,0.21771,2298.8,2298.0,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964826930,0.21771,2298.8,2298.0,14.62380492]
["bitfinex-derivatives","ETHF0:USTF0",1769964827128,6.81699166,2299.2,2298.1,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964827528,6.81699166,2299.2,2298.2,14.62380492]
["bitfinex-derivatives","ETHF0:USTF0",1769964827828,6.81699166,2299.2,2298.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964828031,6.81699166,2299.2,2298.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964828234,0.21771,2298.8,2298.3,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964828529,0.43910017,2299.7,2298.4,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964828724,6.81699166,2299.8,2298.4,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964828923,0.21764,2299.5,2298.6,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964829130,6.81699166,2299.5,2298.6,0.00441093]
["bitfinex-derivatives","ETHF0:USTF0",1769964829332,6.81699166,2299.5,2298.6,7.34459436]
["bitfinex-derivatives","ETHF0:USTF0",1769964830128,0.49517795,2299.7,2298.7,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964830333,6.81699166,2299.8,2298.7,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964830631,6.81699166,2299.8,2298.8,14.62380492]
["bitfinex-derivatives","ETHF0:USTF0",1769964831233,6.81699166,2299.8,2298.9,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964831730,6.81699166,2299.8,2299.0,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964831930,6.81699166,2300.5,2299.1,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964832136,6.81699166,2300.2,2299.0,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964832326,6.81699166,2299.9,2299.0,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964832631,0.21763,2299.6,2298.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1769964832832,0.21763,2299.6,2299.1,7.34018343]
["bitfinex-derivatives","ETHF0:USTF0",1769964833034,6.81699166,2299.9,2298.9,6.87335343]
["bitfinex-derivatives","ETHF0:USTF0",1769964833631,6.81699166,2299.9,2298.9,14.15697492]
["bitfinex-derivatives","ETHF0:USTF0",1769964834028,0.1416803,2299.3,2299.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964834228,6.81699166,2299.9,2299.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964834430,6.38676687,2300.2,2299.1,14.15697492]
["bitfinex-derivatives","ETHF0:USTF0",1769964834431,6.81699166,2300.2,2299.1,14.15697492]
["bitfinex-derivatives","ETHF0:USTF0",1769964834631,0.21762,2299.8,2299.1,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964834832,0.21762,2299.8,2299.2,14.15697492]
["bitfinex-derivatives","ETHF0:USTF0",1769964835025,0.21762,2299.8,2299.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964835227,0.21762,2299.8,2299.3,14.15697492]
["bitfinex-derivatives","ETHF0:USTF0",1769964835434,0.21762,2299.8,2299.3,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964835729,0.21763,2299.6,2299.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964836135,0.21763,2299.6,2299.1,6.22157973]
["bitfinex-derivatives","ETHF0:USTF0",1769964836635,13.20375853,2300.4,2299.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964836837,0.2176,2300.0,2299.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964837030,0.21762,2299.8,2299.3,13.50520122]
["bitfinex-derivatives","ETHF0:USTF0",1769964837236,0.21762,2299.8,2299.3,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964837430,6.38676687,2300.2,2299.5,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964837631,0.21757,2300.3,2299.5,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964837934,7.30076997,2300.5,2299.6,6.22157973]
["bitfinex-derivatives","ETHF0:USTF0",1769964838135,0.21759,2300.0,2299.3,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964838333,0.21761,2299.8,2299.4,6.22157973]
["bitfinex-derivatives","ETHF0:USTF0",1769964838933,0.21761,2299.8,2299.4,13.50520122]
["bitfinex-derivatives","ETHF0:USTF0",1769964839633,6.81699166,2300.4,2299.4,13.50520122]
["bitfinex-derivatives","ETHF0:USTF0",1769964840233,6.87054518,2300.5,2299.1,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964840234,0.21763,2299.6,2299.1,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964840740,0.21763,2299.6,2298.7,14.86416973]
["bitfinex-derivatives","ETHF0:USTF0",1769964840741,6.38676687,2300.4,2299.3,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964840941,0.21758,2300.2,2299.3,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964841140,0.21758,2300.2,2299.5,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964841335,6.38676687,2300.9,2299.5,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964841534,0.21755,2300.5,2299.7,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964841937,0.21755,2300.5,2299.8,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964842635,0.21755,2300.5,2300.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964842836,0.21749,2301.1,2300.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964843031,0.21749,2301.1,2300.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964843341,6.38676687,2301.7,2300.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964843542,13.21550231,2301.8,2300.4,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964843747,0.21743,2301.8,2300.6,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964844044,0.21743,2301.8,2300.8,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964844241,7.5940176,2302.6,2300.8,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964844440,10.73499166,2302.7,2301.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964844641,0.21744,2301.7,2301.1,5.78316973]
["bitfinex-derivatives","ETHF0:USTF0",1769964844841,0.21744,2301.7,2300.8,13.06679122]
["bitfinex-derivatives","ETHF0:USTF0",1769964845147,0.21744,2301.7,2300.8,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964845341,6.81699166,2301.9,2300.5,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964845540,6.81699166,2301.7,2300.7,5.34260973]
["bitfinex-derivatives","ETHF0:USTF0",1769964846237,6.81699166,2302.0,2300.7,5.34260973]
["bitfinex-derivatives","ETHF0:USTF0",1769964846445,0.21742,2301.9,2300.8,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964846845,0.21742,2301.9,2301.0,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964847046,7.3085877,2302.6,2301.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964847236,0.49159604,2302.6,2301.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964847438,0.21735,2302.6,2301.2,7.28362149]
["bitfinex-derivatives","ETHF0:USTF0",1769964847841,0.21735,2302.6,2301.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964848147,0.71096608,2302.6,2301.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964848348,7.31671084,2302.6,2301.5,4.80937973]
["bitfinex-derivatives","ETHF0:USTF0",1769964848548,0.21742,2301.8,2301.0,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964848743,0.21744,2301.6,2301.1,11.96959269]
["bitfinex-derivatives","ETHF0:USTF0",1769964848941,0.21738,2302.3,2301.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964849145,0.21738,2302.3,2301.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964849542,0.21738,2302.3,2301.5,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964849844,0.21742,2301.9,2300.8,11.07621296]
["bitfinex-derivatives","ETHF0:USTF0",1769964850040,0.21742,2301.9,2300.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964850248,0.21742,2301.9,2301.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964850747,0.21742,2301.9,2301.2,4.80937973]
["bitfinex-derivatives","ETHF0:USTF0",1769964851349,0.21743,2301.8,2301.2,4.80937973]
["bitfinex-derivatives","ETHF0:USTF0",1769964851648,0.21743,2301.7,2301.2,11.96959269]
["bitfinex-derivatives","ETHF0:USTF0",1769964851848,0.21743,2301.7,2301.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964852245,0.21743,2301.7,2300.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964852645,0.21743,2301.7,2301.0,11.96959269]
["bitfinex-derivatives","ETHF0:USTF0",1769964852840,0.21743,2301.7,2301.0,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964853547,0.21743,2301.7,2301.1,4.80937973]
["bitfinex-derivatives","ETHF0:USTF0",1769964854050,0.2174,2302.1,2301.2,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964854243,0.2174,2302.1,2301.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964854448,0.49361608,2302.6,2301.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964854746,6.36598462,2303.3,2301.5,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964854952,6.89870494,2303.5,2301.7,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964855149,0.21726,2303.6,2301.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964855345,6.82309476,2304.2,2301.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964855542,0.21725,2303.7,2302.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964855745,0.21725,2303.7,2302.1,7.16370975]
["bitfinex-derivatives","ETHF0:USTF0",1769964855945,6.82309476,2304.6,2302.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964856153,0.2172,2304.2,2302.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964856459,0.10439759,2304.7,2302.5,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964856648,0.47530149,2305.4,2302.7,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964856845,0.21712,2305.1,2302.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964857154,7.37709085,2305.8,2303.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964857347,0.21713,2304.9,2303.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964857650,0.07554354,2305.6,2303.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964858048,0.21711,2305.1,2303.5,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964858849,0.21714,2304.9,2303.7,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964859153,0.21714,2304.9,2303.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964859354,0.21714,2304.9,2303.9,7.16392132]
["bitfinex-derivatives","ETHF0:USTF0",1769964859553,0.21714,2304.9,2304.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964859754,0.21714,2304.9,2304.2,11.07321296]
["bitfinex-derivatives","ETHF0:USTF0",1769964859952,0.07554518,2305.7,2304.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964860261,0.07554518,2305.7,2304.2,8.50502973]
["bitfinex-derivatives","ETHF0:USTF0",1769964860262,0.21697,2306.7,2304.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964860559,0.70804992,2306.7,2304.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964860766,6.82309476,2307.4,2304.6,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964861059,0.47274124,2307.4,2304.6,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964861254,0.21693,2307.1,2304.8,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964861667,0.21685,2307.9,2305.0,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964861955,7.31843274,2307.9,2305.2,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964862148,0.21695,2306.9,2305.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964862349,6.82309476,2307.4,2305.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964862549,6.82309476,2307.4,2305.6,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964862757,6.82309476,2307.1,2305.6,0.00387965]
["bitfinex-derivatives","ETHF0:USTF0",1769964863055,0.217,2306.3,2305.6,11.75612234]
["bitfinex-derivatives","ETHF0:USTF0",1769964863250,0.217,2306.3,2305.7,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964863654,0.217,2306.3,2305.6,0.00387965]
["bitfinex-derivatives","ETHF0:USTF0",1769964864059,0.217,2306.3,2305.6,11.75612234]
["bitfinex-derivatives","ETHF0:USTF0",1769964864459,0.217,2306.3,2305.6,4.59590938]
["bitfinex-derivatives","ETHF0:USTF0",1769964864861,7.04009476,2306.3,2305.6,0.00387965]
["bitfinex-derivatives","ETHF0:USTF0",1769964865155,7.04397441,2306.3,2305.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964865360,7.04397441,2306.3,2305.3,11.75224269]
["bitfinex-derivatives","ETHF0:USTF0",1769964865558,10.27798462,2307.8,2305.3,11.75224269]
["bitfinex-derivatives","ETHF0:USTF0",1769964865559,6.36598462,2307.8,2305.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964865763,7.31843274,2307.9,2305.5,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964866259,6.82309476,2307.5,2305.7,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964866454,0.07548095,2308.0,2305.9,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964866654,0.07548095,2308.0,2305.9,7.16382598]
["bitfinex-derivatives","ETHF0:USTF0",1769964866852,0.07548095,2308.0,2306.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964867256,0.21689,2307.5,2306.3,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964867660,0.21689,2307.5,2306.4,11.75224269]
["bitfinex-derivatives","ETHF0:USTF0",1769964867961,0.21689,2307.5,2306.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964868155,0.21689,2307.5,2306.4,11.75224269]
["bitfinex-derivatives","ETHF0:USTF0",1769964868863,0.21694,2306.9,2306.1,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964869958,0.21688,2307.6,2306.2,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964870759,0.2169,2307.4,2306.2,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964870959,0.2169,2307.4,2306.4,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964871460,0.21695,2306.9,2306.0,7.16021296]
["bitfinex-derivatives","ETHF0:USTF0",1769964871667,0.5694071,2308.0,2305.7,7.55405324]
["bitfinex-derivatives","ETHF0:USTF0",1769964871668,0.21698,2306.5,2305.7,7.55405324]
["bitfinex-derivatives","ETHF0:USTF0",1769964872163,0.21692,2307.2,2305.9,7.55405324]
["bitfinex-derivatives","ETHF0:USTF0",1769964872463,0.21695,2306.8,2305.9,7.55405324]
["bitfinex-derivatives","ETHF0:USTF0",1769964872658,0.21695,2306.8,2306.0,7.88026076]
["bitfinex-derivatives","ETHF0:USTF0",1769964872866,0.21696,2306.7,2306.0,7.55405325]
["bitfinex-derivatives","ETHF0:USTF0",1769964873066,0.21696,2306.7,2306.0,7.88026076]
["bitfinex-derivatives","ETHF0:USTF0",1769964876070,0.21698,2306.5,2306.0,7.88026076]
["bitfinex-derivatives","ETHF0:USTF0",1769964876369,0.21702,2306.2,2305.3,0.00412259]
["bitfinex-derivatives","ETHF0:USTF0",1769964876566,0.21702,2306.2,2305.4,0.32620751]
["bitfinex-derivatives","ETHF0:USTF0",1769964877066,0.21702,2306.1,2305.4,0.32620751]
["bitfinex-derivatives","ETHF0:USTF0",1769964877468,0.21703,2306.0,2305.4,0.32620751]
["bitfinex-derivatives","ETHF0:USTF0",1769964877866,0.21704,2305.9,2305.4,0.32620751]
["bitfinex-derivatives","ETHF0:USTF0",1769964878069,0.20954733,2305.9,2305.4,0.32620751]
["bitfinex-derivatives","ETHF0:USTF0",1769964878268,0.20954733,2305.9,2305.5,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964878566,0.21705,2305.8,2305.4,7.80928431]
["bitfinex-derivatives","ETHF0:USTF0",1769964879969,0.37285343,2306.6,2305.4,7.80928431]
["bitfinex-derivatives","ETHF0:USTF0",1769964880169,0.28359768,2306.3,2304.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769964880370,0.21708,2305.5,2304.6,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769964880972,0.21708,2305.5,2304.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769964881174,0.21708,2305.5,2304.6,3.91167772]
["bitfinex-derivatives","ETHF0:USTF0",1769964881367,0.00361302,2306.8,2304.6,3.91167772]
["bitfinex-derivatives","ETHF0:USTF0",1769964881571,0.00361302,2306.8,2304.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1769964882073,0.21702,2306.1,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964882276,0.21703,2306.0,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964882967,0.00361302,2306.8,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964883571,0.21701,2306.2,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964884185,0.21702,2306.1,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964884379,0.00361302,2306.8,2304.8,7.43349096]
["bitfinex-derivatives","ETHF0:USTF0",1769964884768,0.21706,2305.7,2304.9,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1769964884969,0.21293742,2305.7,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964885377,0.21706,2305.6,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964885569,0.9555741,2306.7,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964885775,7.32155872,2306.5,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964885977,6.36598462,2306.5,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964886176,0.00361302,2306.8,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964886375,0.21701,2306.2,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964886672,6.36959764,2306.8,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964886673,0.00361302,2306.8,2305.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964887072,0.00361302,2306.8,2305.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964887270,6.36598462,2307.3,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964887775,6.36598462,2307.4,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964887972,0.21696,2306.8,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964888275,0.22108258,2306.8,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964888473,0.21697,2306.7,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964888676,6.36598462,2307.3,2305.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964888979,0.21692,2307.1,2305.7,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964889173,0.21692,2307.1,2305.9,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964890279,6.36598462,2307.7,2305.9,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964890675,0.21692,2307.1,2305.9,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964891684,6.36598462,2307.7,2305.9,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964891973,6.36598462,2307.9,2306.1,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964892376,0.5694071,2308.0,2306.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964892377,0.2169,2307.4,2306.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964892574,0.21691,2307.3,2306.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964892775,0.49392615,2308.0,2306.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964892973,6.36598462,2308.1,2306.2,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964893577,0.52349637,2308.1,2306.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964893775,0.21689,2307.5,2306.8,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964893978,0.21686,2307.8,2307.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964894178,0.50395414,2308.2,2307.0,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964894379,0.21688,2307.6,2307.0,18.36977737]
["bitfinex-derivatives","ETHF0:USTF0",1769964894681,0.21688,2307.6,2307.1,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964896080,0.21688,2307.6,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964896974,6.86647887,2308.2,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964897170,0.21684,2308.0,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964897784,13.96000222,2308.4,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964897981,0.21679,2308.5,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964898670,6.36598462,2309.0,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964898875,0.52158411,2309.0,2307.1,6.15177738]
["bitfinex-derivatives","ETHF0:USTF0",1769964899077,6.36598462,2309.0,2307.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964899275,6.36598462,2309.1,2307.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964899776,0.21679,2308.5,2307.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964899977,0.52311819,2309.1,2307.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964900178,6.36598462,2309.3,2307.3,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964900573,6.36598462,2309.3,2307.5,3.46073295]
["bitfinex-derivatives","ETHF0:USTF0",1769964900779,0.21672,2309.3,2307.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964900973,0.10439759,2309.6,2307.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964901287,0.21678,2308.6,2307.8,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964901483,7.32775607,2309.3,2307.8,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964901681,7.35386373,2309.0,2307.8,7.07067737]
["bitfinex-derivatives","ETHF0:USTF0",1769964901880,0.21681,2308.3,2307.8,7.07067737]
["bitfinex-derivatives","ETHF0:USTF0",1769964902186,0.21678,2308.7,2307.8,7.07067737]
["bitfinex-derivatives","ETHF0:USTF0",1769964902578,6.94375674,2309.5,2307.8,7.07067737]
["bitfinex-derivatives","ETHF0:USTF0",1769964902780,0.32108759,2309.6,2307.8,11.42267737]
["bitfinex-derivatives","ETHF0:USTF0",1769964903087,6.36598462,2310.2,2308.2,3.46073295]
["bitfinex-derivatives","ETHF0:USTF0",1769964903381,23.11054647,2310.6,2308.3,32.107]
["bitfinex-derivatives","ETHF0:USTF0",1769964903684,7.35386373,2310.4,2308.4,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964903872,0.21667,2309.8,2308.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964904078,13.71984835,2310.7,2308.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964904279,0.21665,2310.0,2308.6,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964904679,7.35386373,2310.7,2308.7,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964905080,0.2167,2309.5,2308.7,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964905285,0.2167,2309.5,2308.9,7.54177737]
["bitfinex-derivatives","ETHF0:USTF0",1769964905581,7.35386373,2309.8,2308.5,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1769964905786,0.21677,2308.8,2308.2,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1769964905984,7.35386373,2309.5,2307.0,3.46073295]
["bitfinex-derivatives","ETHF0:USTF0",1769964906184,0.21681,2308.3,2307.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769964906691,0.21678,2308.6,2307.1,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769964906884,0.22077801,2308.6,2307.1,6.4515454]
["bitfinex-derivatives","ETHF0:USTF0",1769964907484,0.22077801,2308.6,2307.2,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964907783,0.22077801,2308.6,2307.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964907990,0.21684,2308.1,2307.3,10.38352078]
["bitfinex-derivatives","ETHF0:USTF0",1769964908285,0.21684,2308.1,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964908485,0.21685,2307.9,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964908687,0.00399801,2308.6,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964909283,0.2168,2308.4,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964909591,0.00399801,2308.6,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964909985,7.5940176,2309.6,2307.4,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964910294,0.21672,2309.3,2307.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964910886,0.21668,2309.8,2308.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911092,0.21662,2310.4,2308.5,11.18752078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911292,7.50576432,2310.7,2308.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911293,6.98471412,2310.5,2308.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911591,0.5210502,2310.7,2308.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911790,6.98471412,2310.8,2308.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964911994,7.48904367,2310.8,2308.7,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964912497,0.21662,2310.4,2308.9,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964912694,0.21662,2310.4,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964912887,6.98471412,2311.2,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964913089,7.06008194,2311.2,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964913395,0.2166,2310.6,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964913688,0.21663,2310.3,2309.1,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964913889,0.21663,2310.2,2309.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964914200,0.21663,2310.2,2309.4,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1769964914690,0.21663,2310.2,2309.4,15.79452078]
["bitfinex-derivatives","ETHF0:USTF0",1769964915090,0.21663,2310.2,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964915693,0.72795025,2310.9,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964916895,0.21657,2310.9,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964918391,0.21651,2311.5,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964918697,0.21646,2312.1,2310.1,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964918993,0.21653,2311.4,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964919193,6.98471412,2311.9,2310.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964919397,0.21656,2311.1,2310.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1769964919992,0.21656,2311.1,2310.4,15.75252078]
["bitfinex-derivatives","ETHF0:USTF0",1769964920194,0.2165,2311.7,2310.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964920391,6.98471412,2311.6,2310.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964920591,6.98471412,2311.6,2310.4,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1769964920789,6.98471412,2311.6,2310.2,10.73652078]
["bitfinex-derivatives","ETHF0:USTF0",1769964920995,6.98471412,2311.4,2310.2,10.73652078]
["bitfinex-derivatives","ETHF0:USTF0",1769964921197,0.21656,2311.0,2310.2,10.73652078]
["bitfinex-derivatives","ETHF0:USTF0",1769964921709,0.21656,2311.0,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964922399,6.98471412,2311.4,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964922701,0.59877037,2312.1,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964922702,0.21653,2311.3,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964922891,0.21657,2310.9,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964923694,0.59877037,2312.1,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964923904,0.21647,2312.0,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964924099,7.50815566,2312.1,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964924697,0.21655,2311.1,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964925192,6.98471412,2311.6,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964925400,0.21651,2311.6,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964925897,0.21653,2311.3,2310.3,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964926698,0.21662,2310.3,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964927401,6.36598462,2311.2,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964927596,6.98471412,2310.9,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964927799,0.21663,2310.3,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964928405,0.21664,2310.1,2309.5,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964928602,0.21668,2309.7,2309.0,6.83552078]
["bitfinex-derivatives","ETHF0:USTF0",1769964929001,0.21668,2309.7,2308.9,0.00538406]
["bitfinex-derivatives","ETHF0:USTF0",1769964929002,0.2167,2309.5,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964929212,0.21665,2310.0,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964929507,0.21666,2309.9,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964932909,0.21667,2309.8,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964933807,6.98471412,2310.1,2308.9,6.84090484]
["bitfinex-derivatives","ETHF0:USTF0",1769964934009,6.98471412,2309.9,2308.9,6.62271285]
["bitfinex-derivatives","ETHF0:USTF0",1769964934309,0.21669,2309.6,2308.9,6.62271285]
["bitfinex-derivatives","ETHF0:USTF0",1769964935114,0.22146874,2309.6,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964938800,0.21665,2310.0,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964939006,7.35140482,2310.2,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964939313,0.21668,2309.7,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964940805,6.36598462,2310.3,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964941011,0.21664,2310.1,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964941212,6.36598462,2310.7,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964941513,0.21661,2310.5,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964941707,0.21661,2310.4,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964942105,13.71738944,2310.7,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964942312,7.35140482,2310.6,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964942813,0.21662,2310.4,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964943412,0.21664,2310.2,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964944012,7.35140482,2311.0,2308.9,6.62788234]
["bitfinex-derivatives","ETHF0:USTF0",1769964944225,0.21665,2310.0,2309.1,7.02662676]
["bitfinex-derivatives","ETHF0:USTF0",1769964944420,7.35140482,2310.2,2309.1,7.02662676]
["bitfinex-derivatives","ETHF0:USTF0",1769964944718,0.21669,2309.6,2309.1,7.02662676]
["bitfinex-derivatives","ETHF0:USTF0",1769964945215,0.21672,2309.3,2309.1,6.58615676]
["bitfinex-derivatives","ETHF0:USTF0",1769964945418,0.21672,2309.3,2309.1,6.44447648]
["bitfinex-derivatives","ETHF0:USTF0",1769964945814,0.21672,2309.3,2308.9,0.00516949]
["bitfinex-derivatives","ETHF0:USTF0",1769964946620,7.08833421,2310.2,2308.9,0.00516949]
["bitfinex-derivatives","ETHF0:USTF0",1769964947025,0.21668,2309.7,2308.9,0.00516949]
["bitfinex-derivatives","ETHF0:USTF0",1769964947516,0.21668,2309.7,2309.0,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964948317,0.21664,2310.2,2309.0,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964948620,7.08833421,2310.3,2309.0,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964949516,0.2167,2309.5,2308.9,0.00516949]
["bitfinex-derivatives","ETHF0:USTF0",1769964950514,7.08833421,2309.8,2308.9,0.00516949]
["bitfinex-derivatives","ETHF0:USTF0",1769964950515,7.08833421,2309.8,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964951423,0.21672,2309.3,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964951625,0.22097356,2309.3,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964951820,0.22097356,2309.3,2308.9,7.01311719]
["bitfinex-derivatives","ETHF0:USTF0",1769964952027,0.21667,2309.8,2308.9,7.01311719]
["bitfinex-derivatives","ETHF0:USTF0",1769964953027,0.21668,2309.7,2308.9,7.01311719]
["bitfinex-derivatives","ETHF0:USTF0",1769964953329,0.2167,2309.5,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964954323,0.21671,2309.4,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964954626,7.08833421,2309.6,2308.9,9.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769964954931,7.08833421,2309.6,2308.4,10.9131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964954932,0.21678,2308.7,2308.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769964955321,0.21678,2308.7,2308.4,10.9131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964955521,7.08833421,2309.2,2308.4,10.9131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964955717,6.36598462,2309.7,2308.5,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964955917,0.21669,2309.6,2308.5,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964956121,0.21669,2309.6,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964956832,0.2167,2309.5,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964957826,0.00151177,2309.8,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964957827,7.08833421,2309.4,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964958032,0.21673,2309.2,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964958630,7.08984598,2309.8,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964958831,0.21671,2309.4,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964960531,0.21672,2309.3,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964961521,0.21676,2308.8,2308.5,7.0169267]
["bitfinex-derivatives","ETHF0:USTF0",1769964961728,0.21676,2308.8,2308.5,0.003819]
["bitfinex-derivatives","ETHF0:USTF0",1769964962029,0.21676,2308.8,2308.2,10.9141077]
["bitfinex-derivatives","ETHF0:USTF0",1769964962225,7.08833421,2309.2,2307.6,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964962430,7.08833421,2308.9,2307.7,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964962823,7.08833421,2308.8,2307.7,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964963026,0.21681,2308.4,2307.7,7.01758889]
["bitfinex-derivatives","ETHF0:USTF0",1769964963322,0.21678,2308.6,2307.8,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964964033,0.2168,2308.5,2307.8,7.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1769964964331,0.2168,2308.4,2307.7,0.00448119]
["bitfinex-derivatives","ETHF0:USTF0",1769964964923,0.2168,2308.4,2307.7,7.01758889]
["bitfinex-derivatives","ETHF0:USTF0",1769964966430,6.58277462,2308.5,2307.4,6.80462789]
["bitfinex-derivatives","ETHF0:USTF0",1769964966744,7.08833421,2308.3,2307.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769964966935,7.08833421,2308.2,2307.1,10.854]
["bitfinex-derivatives","ETHF0:USTF0",1769964967233,0.21687,2307.7,2306.4,2.70331366]
["bitfinex-derivatives","ETHF0:USTF0",1769964967438,0.22148328,2307.7,2306.5,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1769964967737,0.21689,2307.5,2306.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1769964968133,6.91920419,2307.7,2306.4,0.00501127]
["bitfinex-derivatives","ETHF0:USTF0",1769964968335,0.00461328,2307.7,2306.4,0.00501127]
["bitfinex-derivatives","ETHF0:USTF0",1769964968533,0.21693,2307.1,2306.5,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964969028,0.21695,2306.9,2306.4,6.84311746]
["bitfinex-derivatives","ETHF0:USTF0",1769964969429,6.91920419,2307.7,2306.4,6.84311746]
["bitfinex-derivatives","ETHF0:USTF0",1769964969631,0.21691,2307.3,2306.4,6.84311746]
["bitfinex-derivatives","ETHF0:USTF0",1769964970227,6.91459091,2307.5,2306.4,0.00501127]
["bitfinex-derivatives","ETHF0:USTF0",1769964970427,0.21694,2307.0,2306.4,0.00501127]
["bitfinex-derivatives","ETHF0:USTF0",1769964970632,7.13154091,2306.9,2306.4,0.00501127]
["bitfinex-derivatives","ETHF0:USTF0",1769964971137,0.21696,2306.8,2306.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964971338,0.21696,2306.7,2306.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964972033,0.21696,2306.7,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964972840,6.91459091,2307.4,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964973039,0.21692,2307.2,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964973628,0.21692,2307.2,2306.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964974040,0.21692,2307.2,2306.3,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1769964974241,0.21692,2307.2,2306.4,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1769964974435,0.21692,2307.2,2306.4,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1769964974740,7.13151091,2307.2,2306.3,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1769964974939,7.13151091,2307.2,2306.3,17.00110619]
["bitfinex-derivatives","ETHF0:USTF0",1769964975238,0.21692,2307.2,2306.4,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964976929,6.91459091,2307.2,2306.1,10.74110619]
["bitfinex-derivatives","ETHF0:USTF0",1769964977237,0.21695,2306.9,2306.1,10.74110619]
["bitfinex-derivatives","ETHF0:USTF0",1769964977534,0.21695,2306.9,2306.0,6.25912121]
["bitfinex-derivatives","ETHF0:USTF0",1769964977535,0.21698,2306.6,2306.0,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1769964977835,0.21698,2306.6,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964979341,7.13157091,2306.5,2306.0,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1769964980537,0.21698,2306.5,2306.0,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1769964981340,0.21698,2306.5,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964982039,0.21698,2306.5,2306.0,0.00312121]
["bitfinex-derivatives","ETHF0:USTF0",1769964983134,0.21698,2306.5,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964983935,6.91459091,2307.5,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964984442,0.21694,2307.0,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964984937,0.2169,2307.4,2306.0,6.8412274]
["bitfinex-derivatives","ETHF0:USTF0",1769964985335,0.00461328,2307.7,2306.3,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964985536,6.91459091,2308.4,2306.4,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964985734,0.2168,2308.5,2306.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964986034,6.91459091,2308.7,2306.2,7.03931366]
["bitfinex-derivatives","ETHF0:USTF0",1769964986035,0.21682,2308.2,2306.8,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964986239,0.21685,2307.9,2307.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964986839,0.22219244,2307.9,2307.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964987543,6.91459091,2308.5,2307.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964987738,7.34829091,2308.5,2307.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964987938,0.2168,2308.5,2307.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964988137,0.21685,2308.0,2307.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964988643,0.221727,2308.0,2307.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964989937,7.44981293,2308.9,2307.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964990144,0.21679,2308.6,2307.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964990339,0.21679,2308.5,2307.2,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964990539,0.21679,2308.5,2307.4,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964991145,0.2169,2308.4,2307.4,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964991335,0.4337,2308.4,2307.5,16.60810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964991535,0.2168,2308.4,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964991741,0.2169,2308.3,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964991941,0.2169,2308.2,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964992142,0.2169,2308.3,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964992537,0.2169,2308.2,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964992742,0.2169,2308.3,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964993145,0.2169,2308.2,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964993344,0.2167,2309.5,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964993545,6.91459091,2309.3,2307.6,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964993741,6.91459091,2309.2,2307.8,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964993942,6.91459091,2309.2,2307.9,13.29810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964994241,6.91459091,2309.2,2307.9,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964994445,6.91459091,2309.2,2308.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769964994847,0.21677,2308.7,2308.0,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769964995049,0.21677,2308.7,2308.0,13.28610619]
["bitfinex-derivatives","ETHF0:USTF0",1769964997744,0.21677,2308.7,2308.0,6.83810619]
["bitfinex-derivatives","ETHF0:USTF0",1769964997948,7.37139729,2308.8,2307.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1769964998144,0.21682,2308.3,2307.8,0.00361546]
["bitfinex-derivatives","ETHF0:USTF0",1769964999648,0.21682,2308.3,2307.8,6.86345763]
["bitfinex-derivatives","ETHF0:USTF0",1769964999949,7.37139729,2308.8,2307.6,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1769964999950,7.58815729,2308.9,2307.6,6.13131397]
["bitfinex-derivatives","ETHF0:USTF0",1769965000555,7.58815729,2308.9,2307.6,3.42545763]
["bitfinex-derivatives","ETHF0:USTF0",1769965000851,7.59165047,2308.9,2307.6,3.42545763]
["bitfinex-derivatives","ETHF0:USTF0",1769965001055,7.59165047,2308.9,2307.6,3.42920429]
["bitfinex-derivatives","ETHF0:USTF0",1769965001855,7.59165047,2308.9,2307.7,6.85984217]
["bitfinex-derivatives","ETHF0:USTF0",1769965002249,7.58816729,2308.7,2307.7,6.85984217]
["bitfinex-derivatives","ETHF0:USTF0",1769965004557,0.21678,2308.6,2307.7,6.85984217]
["bitfinex-derivatives","ETHF0:USTF0",1769965005959,0.00349318,2308.9,2307.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1769965005960,7.28259269,2308.5,2307.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1769965006754,0.21682,2308.2,2307.6,0.00374666]
["bitfinex-derivatives","ETHF0:USTF0",1769965010757,0.21682,2308.2,2307.6,6.83155657]
["bitfinex-derivatives","ETHF0:USTF0",1769965011165,7.28259269,2308.7,2307.6,6.83155657]
["bitfinex-derivatives","ETHF0:USTF0",1769965011166,0.21678,2308.7,2307.6,6.83155657]
["bitfinex-derivatives","ETHF0:USTF0",1769965011456,0.21673,2309.2,2308.3,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965011662,7.49927269,2309.7,2308.5,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965011858,7.28259269,2309.7,2308.5,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965012055,0.21673,2309.2,2308.5,14.00180991]
["bitfinex-derivatives","ETHF0:USTF0",1769965012664,0.21674,2309.1,2308.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965012862,7.49933269,2309.1,2308.4,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1769965013160,0.22022318,2309.0,2308.4,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1769965013361,0.21674,2309.1,2308.4,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1769965013966,0.21669,2309.6,2308.5,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965014163,0.21669,2309.6,2308.6,14.30880991]
["bitfinex-derivatives","ETHF0:USTF0",1769965014462,0.21669,2309.6,2308.7,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965014859,7.49928269,2309.6,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965015259,0.22022318,2309.4,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965015660,0.22022318,2309.3,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965015962,0.22022318,2309.4,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965016359,0.22022318,2309.3,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965016561,0.22022318,2309.4,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965016966,0.22022318,2309.3,2308.8,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1769965017269,6.43093369,2310.0,2308.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965017566,24.48394841,2310.2,2308.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965017567,0.21664,2310.2,2308.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965017957,14.02495129,2310.6,2308.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965018162,0.21658,2310.8,2309.8,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965018361,0.21658,2310.8,2309.9,14.65680991]
["bitfinex-derivatives","ETHF0:USTF0",1769965018569,6.43093369,2311.3,2310.0,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965018768,0.21657,2310.9,2310.0,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965018970,7.49916269,2310.9,2310.1,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1769965019370,0.22022318,2310.8,2310.1,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1769965019571,0.22022318,2310.8,2310.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1769965019572,0.22022318,2310.6,2310.0,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1769965019771,7.28259269,2311.1,2310.1,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965020172,7.28259269,2311.1,2309.8,6.83117483]
["bitfinex-derivatives","ETHF0:USTF0",1769965020376,0.21661,2310.5,2309.8,6.83117483]
["bitfinex-derivatives","ETHF0:USTF0",1769965020876,7.76783199,2311.4,2309.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965021077,0.21657,2310.9,2309.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965021275,7.49916269,2310.9,2309.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965021479,0.21657,2310.9,2309.9,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965022577,0.21657,2310.9,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965022578,7.28259269,2311.5,2310.1,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965022879,0.21652,2311.4,2310.1,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965023176,0.21652,2311.4,2310.5,6.82780991]
["bitfinex-derivatives","ETHF0:USTF0",1769965023478,0.21652,2311.4,2310.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769965023680,0.21652,2311.4,2310.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965025083,7.49911269,2311.4,2310.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965025383,7.49915269,2311.1,2310.2,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1769965025778,0.5060113,2311.6,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965025779,7.28259269,2310.5,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965026379,0.2166,2310.6,2309.8,6.83117483]
["bitfinex-derivatives","ETHF0:USTF0",1769965026884,0.2166,2310.5,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965027277,7.49919269,2310.5,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965027787,0.2166,2310.5,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965028284,7.48976614,2310.5,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965029687,7.48980614,2310.2,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965029873,0.21664,2310.2,2309.8,0.00336492]
["bitfinex-derivatives","ETHF0:USTF0",1769965030475,7.27316614,2310.8,2309.8,7.45062121]
["bitfinex-derivatives","ETHF0:USTF0",1769965030780,7.5940176,2311.5,2309.8,7.45062121]
["bitfinex-derivatives","ETHF0:USTF0",1769965030781,7.27316614,2311.5,2310.0,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965031385,5.14748884,2311.9,2310.4,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965031386,0.2165,2311.6,2310.4,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965031583,0.21646,2312.1,2310.8,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965031784,7.27316614,2312.2,2311.0,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965031983,7.27316614,2312.2,2311.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1769965032287,7.27316614,2312.2,2311.2,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965032688,7.27316614,2312.6,2311.2,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965032888,7.48960614,2312.3,2311.3,17.19025629]
["bitfinex-derivatives","ETHF0:USTF0",1769965033282,7.27316614,2312.2,2311.1,2.70585634]
["bitfinex-derivatives","ETHF0:USTF0",1769965033487,0.21647,2312.0,2311.2,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1769965033786,0.21647,2312.0,2311.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965033787,7.48963614,2312.0,2311.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965033983,7.48964614,2311.9,2310.7,2.70585634]
["bitfinex-derivatives","ETHF0:USTF0",1769965034189,7.48964614,2311.9,2311.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965034884,7.48965614,2311.8,2310.9,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965035088,7.48965614,2311.8,2311.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1769965035788,0.21644,2312.3,2311.1,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965036087,0.21644,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965036389,7.48960614,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965037390,0.21644,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965037783,7.48960614,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965038292,0.21644,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965038488,7.48960614,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965039388,0.21644,2312.3,2311.3,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965039589,7.48956614,2312.7,2311.6,10.15311263]
["bitfinex-derivatives","ETHF0:USTF0",1769965039793,7.48956614,2312.7,2311.7,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965040091,0.21628,2314.0,2312.7,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965040285,6.43093369,2315.1,2313.1,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965040692,0.50673103,2315.1,2313.1,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965040991,6.43093369,2315.4,2313.1,7.44725629]
["bitfinex-derivatives","ETHF0:USTF0",1769965041191,6.43093369,2315.4,2313.3,7.43471969]
["bitfinex-derivatives","ETHF0:USTF0",1769965041192,0.50469875,2315.4,2313.3,7.43471969]
["bitfinex-derivatives","ETHF0:USTF0",1769965041393,0.07523007,2315.2,2313.3,7.43854311]
["bitfinex-derivatives","ETHF0:USTF0",1769965041593,0.21624,2314.5,2313.3,7.43854311]
["bitfinex-derivatives","ETHF0:USTF0",1769965041790,0.21624,2314.4,2313.4,14.11271969]
["bitfinex-derivatives","ETHF0:USTF0",1769965042096,6.93726818,2315.4,2313.5,7.43471969]
["bitfinex-derivatives","ETHF0:USTF0",1769965042097,7.15957711,2314.9,2313.5,7.43471969]
["bitfinex-derivatives","ETHF0:USTF0",1769965042290,6.94338711,2314.7,2313.5,7.43471969]
["bitfinex-derivatives","ETHF0:USTF0",1769965042990,7.02004083,2315.1,2313.6,7.36013962]
["bitfinex-derivatives","ETHF0:USTF0",1769965043292,7.23619083,2315.4,2313.6,7.36013962]
["bitfinex-derivatives","ETHF0:USTF0",1769965043488,7.23619083,2315.4,2313.7,7.36013962]
["bitfinex-derivatives","ETHF0:USTF0",1769965043993,7.02004083,2315.4,2313.7,7.36013962]
["bitfinex-derivatives","ETHF0:USTF0",1769965044191,7.02004083,2315.4,2313.6,2.70585634]
["bitfinex-derivatives","ETHF0:USTF0",1769965044192,7.02004083,2315.1,2313.9,7.36013962]
["bitfinex-derivatives","ETHF0:USTF0",1769965045197,7.02004083,2314.5,2313.5,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1769965045393,6.93303788,2314.2,2313.3,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1769965045592,0.07522755,2315.0,2313.3,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1769965045593,6.93303788,2314.1,2313.3,0.00382342]
["bitfinex-derivatives","ETHF0:USTF0",1769965045795,7.14934788,2313.7,2313.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965046195,7.14936788,2313.4,2312.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1769965046799,0.21637,2313.0,2312.4,0.00549578]
["bitfinex-derivatives","ETHF0:USTF0",1769965047001,6.93303788,2313.0,2311.9,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1769965047302,6.93303788,2313.0,2312.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965048003,6.93303788,2313.0,2312.0,3.89823538]
["bitfinex-derivatives","ETHF0:USTF0",1769965048196,0.2164,2312.7,2312.0,3.89823538]
["bitfinex-derivatives","ETHF0:USTF0",1769965048500,0.2164,2312.7,2312.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769965049099,6.93303788,2313.0,2312.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769965049301,0.00320054,2313.4,2312.0,6.95988106]
["bitfinex-derivatives","ETHF0:USTF0",1769965049503,0.21953054,2313.4,2312.0,6.95988106]
["bitfinex-derivatives","ETHF0:USTF0",1769965051298,7.0509133,2314.2,2312.4,6.95664568]
["bitfinex-derivatives","ETHF0:USTF0",1769965051498,0.21629,2313.9,2312.4,6.95664568]
["bitfinex-derivatives","ETHF0:USTF0",1769965051898,0.21629,2313.9,2312.5,11.39566114]
["bitfinex-derivatives","ETHF0:USTF0",1769965052099,0.21632,2313.6,2312.6,15.37266114]
["bitfinex-derivatives","ETHF0:USTF0",1769965052294,0.21632,2313.6,2312.7,7.05966114]
["bitfinex-derivatives","ETHF0:USTF0",1769965052494,7.31773892,2313.9,2312.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769965052704,7.31773892,2313.9,2312.3,7.05966114]
["bitfinex-derivatives","ETHF0:USTF0",1769965053298,7.31773892,2313.9,2312.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1769965053598,7.31296561,2313.1,2312.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965053902,0.21638,2312.9,2312.2,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965054102,0.21638,2312.9,2312.1,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1769965055209,0.21638,2312.9,2312.1,9.69783504]
["bitfinex-derivatives","ETHF0:USTF0",1769965055410,7.31296561,2313.1,2312.1,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1769965056206,0.2164,2312.7,2312.1,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1769965057204,0.2164,2312.7,2312.1,7.06349618]
["bitfinex-derivatives","ETHF0:USTF0",1769965058007,7.31296561,2313.1,2312.1,7.06349618]
["bitfinex-derivatives","ETHF0:USTF0",1769965058212,7.52932561,2313.1,2312.1,7.06349618]
["bitfinex-derivatives","ETHF0:USTF0",1769965059605,6.87467346,2313.0,2312.1,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1769965060708,7.09105346,2312.9,2312.1,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1769965064311,7.09108346,2312.6,2312.1,0.00383504]
["bitfinex-derivatives","ETHF0:USTF0",1769965064608,6.87467346,2312.6,2311.2,6.85272799]
["bitfinex-derivatives","ETHF0:USTF0",1769965064811,0.21646,2312.1,2311.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965064999,0.21647,2311.9,2310.9,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965065200,0.21647,2311.9,2311.0,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1769965065399,0.21647,2311.9,2311.1,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965065603,0.221184,2311.9,2311.1,7.16744921]
["bitfinex-derivatives","ETHF0:USTF0",1769965069808,7.39631427,2311.9,2311.1,0.00387506]
["bitfinex-derivatives","ETHF0:USTF0",1769965070011,7.39160027,2311.5,2310.5,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965070211,0.21653,2311.3,2310.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1769965070408,7.60813027,2311.3,2310.6,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1769965070712,0.21653,2311.3,2310.6,16.44257415]
["bitfinex-derivatives","ETHF0:USTF0",1769965071113,0.21653,2311.3,2310.6,16.44789835]
["bitfinex-derivatives","ETHF0:USTF0",1769965071314,7.39160027,2311.2,2310.6,0.0053242]
["bitfinex-derivatives","ETHF0:USTF0",1769965071612,0.21658,2310.8,2310.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1769965072218,7.60818027,2310.8,2310.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1769965072404,0.21661,2310.4,2310.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769965072604,0.21661,2310.4,2310.0,3.47271718]
["bitfinex-derivatives","ETHF0:USTF0",1769965072804,0.21663,2310.3,2309.5,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965073110,7.39160027,2310.5,2309.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769965073111,0.21663,2310.2,2309.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1769965073316,0.21663,2310.2,2309.6,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1769965073517,0.22086972,2310.2,2309.6,8.43325349]
["bitfinex-derivatives","ETHF0:USTF0",1769965074518,7.60818027,2310.8,2309.7,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965075524,7.61377982,2310.8,2309.7,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965075814,7.39160027,2310.3,2309.6,0.00525349]
["bitfinex-derivatives","ETHF0:USTF0",1769965076016,7.39160027,2309.7,2308.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769965076320,7.39160027,2309.7,2308.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769965076617,7.60829027,2309.7,2308.7,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1769965076819,7.39160027,2310.0,2308.8,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965077019,7.60826027,2310.0,2308.8,7.16854382]
["bitfinex-derivatives","ETHF0:USTF0",1769965077211,7.39160027,2309.8,2308.8,7.16854382]
["bitfinex-derivatives","ETHF0:USTF0",1769965077414,7.39160027,2309.8,2308.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1769965077610,7.39160027,2309.7,2308.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1769965077918,7.39160027,2309.7,2308.8,7.16854382]
["bitfinex-derivatives","ETHF0:USTF0",1769965078321,7.39160027,2309.7,2308.8,0.00496967]
["bitfinex-derivatives","ETHF0:USTF0",1769965078620,7.39160027,2309.3,2308.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1769965078810,7.60832027,2309.3,2308.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1769965079015,7.60832027,2309.3,2308.4,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965079215,7.60832027,2309.3,2308.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1769965079413,7.60832027,2309.3,2308.0,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965079414,7.60837027,2308.8,2307.6,11.06057415]
["bitfinex-derivatives","ETHF0:USTF0",1769965079719,7.61248038,2308.8,2307.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1769965080116,7.61248038,2308.8,2307.7,12.15257415]
["bitfinex-derivatives","ETHF0:USTF0",1769965080313,7.60831027,2309.4,2307.8,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965080817,7.39160027,2309.2,2307.8,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965081020,7.60838027,2308.7,2307.8,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965081315,0.2168,2308.4,2307.6,0.0041024]
["bitfinex-derivatives","ETHF0:USTF0",1769965081518,7.39160027,2308.6,2307.6,7.16767655]
["bitfinex-derivatives","ETHF0:USTF0",1769965081712,0.00341065,2308.7,2307.7,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965082021,0.21671,2309.4,2307.7,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965082416,7.60831027,2309.4,2307.7,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965082818,0.00323314,2309.4,2308.2,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965083022,0.00323314,2309.4,2308.1,2.69669605]
["bitfinex-derivatives","ETHF0:USTF0",1769965083023,0.00323314,2309.4,2308.4,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965083319,0.00323314,2309.4,2308.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769965083521,7.39160027,2309.1,2308.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965083715,7.39160027,2309.1,2308.0,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965083912,7.39160027,2308.7,2307.7,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965084120,0.21679,2308.5,2307.8,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1769965084319,0.21679,2308.5,2307.6,7.16767655]
["bitfinex-derivatives","ETHF0:USTF0",1769965084834,7.60839027,2308.5,2307.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769965085621,7.39160027,2307.9,2307.0,7.16357415]
["bitfinex-derivatives","ETHF0:USTF0",1769965085923,7.39160027,2307.9,2306.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965086226,7.60848027,2307.7,2306.7,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1769965086619,7.61269559,2307.7,2306.7,7.53392391]
["bitfinex-derivatives","ETHF0:USTF0",1769965086818,7.60849027,2307.5,2306.7,0.00492391]
["bitfinex-derivatives","ETHF0:USTF0",1769965087120,0.00421532,2307.7,2306.7,7.16849806]
["bitfinex-derivatives","ETHF0:USTF0",1769965087713,7.26407286,2307.7,2306.7,7.16849806]
["bitfinex-derivatives","ETHF0:USTF0",1769965088018,7.48094286,2307.7,2306.7,0.00492391]
["bitfinex-derivatives","ETHF0:USTF0",1769965089128,0.00421532,2307.7,2306.7,7.34378298]
["bitfinex-derivatives","ETHF0:USTF0",1769965089424,7.47670754,2307.9,2306.8,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1769965089822,7.47670754,2307.9,2306.8,17.56885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965090013,7.25985754,2307.7,2306.7,0.00492391]
["bitfinex-derivatives","ETHF0:USTF0",1769965090219,7.48187899,2307.7,2306.7,0.00492391]
["bitfinex-derivatives","ETHF0:USTF0",1769965090417,0.22202145,2307.7,2306.7,7.34378298]
["bitfinex-derivatives","ETHF0:USTF0",1769965091218,0.00515145,2307.7,2306.7,7.34378298]
["bitfinex-derivatives","ETHF0:USTF0",1769965091418,0.21682,2308.3,2306.7,7.34378298]
["bitfinex-derivatives","ETHF0:USTF0",1769965091619,7.25985754,2308.5,2306.7,7.34378298]
["bitfinex-derivatives","ETHF0:USTF0",1769965091823,7.25985754,2308.8,2306.8,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965092020,0.21676,2308.9,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965092424,0.22143256,2308.9,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965092615,7.4812901,2308.9,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965092821,7.4812901,2308.9,2307.5,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965093618,7.25985754,2308.6,2307.5,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965093922,7.25985754,2308.6,2307.5,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965094124,7.25985754,2308.6,2307.2,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965094430,7.47668754,2308.1,2307.2,13.78285907]
["bitfinex-derivatives","ETHF0:USTF0",1769965094722,0.21683,2308.1,2307.2,13.78285907]
["bitfinex-derivatives","ETHF0:USTF0",1769965094925,7.47668754,2308.1,2307.2,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1769965095127,0.21683,2308.1,2307.2,13.78285907]
["bitfinex-derivatives","ETHF0:USTF0",1769965095318,7.25985754,2308.4,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965095515,0.21678,2308.7,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965096020,0.2168,2308.5,2307.4,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1769965096226,7.47666754,2308.3,2307.5,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1769965096423,0.21683,2308.1,2307.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965096624,0.21683,2308.1,2307.3,14.13485907]
["bitfinex-derivatives","ETHF0:USTF0",1769965096826,7.25985754,2308.5,2307.4,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965097022,7.47664754,2308.5,2307.4,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965097333,7.25985754,2308.3,2307.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1769965097826,7.47666754,2308.3,2307.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1769965099328,7.47667754,2308.2,2307.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1769965100028,7.47667754,2308.2,2307.3,14.13485907]
["bitfinex-derivatives","ETHF0:USTF0",1769965100531,7.47667754,2308.2,2307.3,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1769965100725,0.21682,2308.2,2307.3,14.13485907]
["bitfinex-derivatives","ETHF0:USTF0",1769965101334,7.04295754,2307.2,2306.1,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965101630,0.2169,2307.3,2306.2,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965102328,0.22152477,2307.3,2306.2,7.34441598]
["bitfinex-derivatives","ETHF0:USTF0",1769965102724,0.21686,2307.8,2306.2,7.34441598]
["bitfinex-derivatives","ETHF0:USTF0",1769965103638,0.21686,2307.8,2306.3,17.60485907]
["bitfinex-derivatives","ETHF0:USTF0",1769965103832,0.22175939,2307.8,2306.4,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965104435,0.00489939,2307.8,2306.4,18.31955817]
["bitfinex-derivatives","ETHF0:USTF0",1769965104738,0.00489939,2307.8,2306.6,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965105539,7.25985754,2307.7,2306.3,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965105736,7.25985754,2307.2,2306.2,0.00555691]
["bitfinex-derivatives","ETHF0:USTF0",1769965106631,7.47682754,2306.6,2305.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769965106830,7.47682754,2306.6,2305.8,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1769965107233,0.21701,2306.2,2305.3,9.90720663]
["bitfinex-derivatives","ETHF0:USTF0",1769965107430,0.21701,2306.2,2305.5,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965107832,0.21701,2306.2,2305.5,7.34203238]
["bitfinex-derivatives","ETHF0:USTF0",1769965108028,0.21701,2306.2,2305.5,0.00317331]
["bitfinex-derivatives","ETHF0:USTF0",1769965108233,7.47680754,2306.8,2305.5,7.34203238]
["bitfinex-derivatives","ETHF0:USTF0",1769965108428,0.21696,2306.7,2305.5,7.34203238]
["bitfinex-derivatives","ETHF0:USTF0",1769965108833,7.25985754,2307.1,2305.6,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965109541,0.21694,2306.9,2305.7,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965110434,7.25985754,2306.9,2305.6,6.65200737]
["bitfinex-derivatives","ETHF0:USTF0",1769965110637,7.25985754,2306.1,2304.8,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965110941,11.93469812,2307.3,2304.6,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965110942,7.47692754,2305.6,2304.6,7.33885907]
["bitfinex-derivatives","ETHF0:USTF0",1769965111634,7.4820514,2305.6,2304.6,7.34252924]
["bitfinex-derivatives","ETHF0:USTF0",1769965112740,0.22219386,2305.6,2304.6,7.34252924]
["bitfinex-derivatives","ETHF0:USTF0",1769965116236,0.21701,2306.2,2304.6,7.34252924]
["bitfinex-derivatives","ETHF0:USTF0",1769965116439,7.47693754,2305.5,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965116744,7.47693754,2305.5,2304.6,7.34252924]
["bitfinex-derivatives","ETHF0:USTF0",1769965116745,7.25985754,2305.5,2304.6,7.34252924]
["bitfinex-derivatives","ETHF0:USTF0",1769965116947,7.25985754,2305.3,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965117344,7.26367772,2305.3,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965117947,0.00382018,2305.3,2304.6,7.12634203]
["bitfinex-derivatives","ETHF0:USTF0",1769965118246,0.2171,2305.2,2304.6,7.12634203]
["bitfinex-derivatives","ETHF0:USTF0",1769965118743,0.2171,2305.2,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965120657,0.00382018,2305.3,2304.6,7.12634203]
["bitfinex-derivatives","ETHF0:USTF0",1769965122150,0.00382018,2305.3,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965122654,7.18166296,2305.3,2304.6,0.00367017]
["bitfinex-derivatives","ETHF0:USTF0",1769965122848,0.21711,2305.1,2303.9,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965123054,7.39495278,2305.1,2304.0,17.34867186]
["bitfinex-derivatives","ETHF0:USTF0",1769965123252,0.21711,2305.1,2304.1,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965123550,0.00382018,2305.3,2304.1,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965123852,0.00382018,2305.3,2304.3,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965124847,0.21707,2305.5,2304.3,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965125942,0.22014422,2305.5,2304.3,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965127049,7.51944007,2305.5,2304.3,7.12267186]
["bitfinex-derivatives","ETHF0:USTF0",1769965127254,7.51944007,2305.5,2304.4,15.61998377]
["bitfinex-derivatives","ETHF0:USTF0",1769965127651,7.51944007,2305.5,2304.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965128254,0.21709,2305.3,2304.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965128452,0.00307422,2305.5,2304.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965128656,0.21704,2305.9,2304.7,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965129655,0.22041446,2305.9,2304.7,11.46098377]
["bitfinex-derivatives","ETHF0:USTF0",1769965129863,0.22041446,2305.9,2304.8,11.46098377]
["bitfinex-derivatives","ETHF0:USTF0",1769965130058,0.21697,2306.6,2305.3,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965130360,0.21697,2306.6,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965130962,0.22006591,2306.6,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965131157,0.00309591,2306.6,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965131358,7.73329585,2307.0,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965131857,7.51636585,2306.8,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965132057,7.51636585,2307.4,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965132258,0.21695,2306.9,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965132457,0.21697,2306.7,2305.5,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965133758,7.51636585,2306.6,2305.4,2.56834756]
["bitfinex-derivatives","ETHF0:USTF0",1769965133966,0.21702,2306.1,2304.9,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965134463,0.21703,2306.0,2304.9,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965134870,0.21704,2305.9,2305.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1769965136268,0.21704,2305.9,2304.9,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965136269,7.73343585,2305.5,2304.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965136468,7.73729479,2305.5,2304.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965137964,0.22092894,2305.5,2304.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965138561,0.00385894,2305.5,2304.9,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965138760,0.00385894,2305.5,2304.9,14.68998377]
["bitfinex-derivatives","ETHF0:USTF0",1769965139062,7.52022479,2305.5,2304.6,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965139267,7.51636585,2305.3,2304.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769965140668,0.21709,2305.4,2304.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1769965140857,0.21709,2305.4,2304.6,12.37998377]
["bitfinex-derivatives","ETHF0:USTF0",1769965141365,6.42816301,2306.4,2304.7,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965141669,0.21703,2306.0,2304.7,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965141964,0.21703,2306.0,2305.1,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965142364,0.22035548,2306.0,2305.1,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965144067,0.22035548,2306.0,2305.2,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965145162,0.21706,2305.7,2304.8,4.11425593]
["bitfinex-derivatives","ETHF0:USTF0",1769965145358,0.21706,2305.7,2305.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769965148277,0.21706,2305.6,2304.9,7.12498377]
["bitfinex-derivatives","ETHF0:USTF0",1769965148577,0.21707,2305.5,2305.0,18.96520288]
["bitfinex-derivatives","ETHF0:USTF0",1769965150365,0.21712,2305.1,2304.4,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965150572,0.21712,2305.1,2304.5,18.97320288]
["bitfinex-derivatives","ETHF0:USTF0",1769965150968,7.55649602,2305.8,2304.6,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965151165,0.21708,2305.5,2304.7,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965151367,0.22035548,2306.0,2304.7,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965151573,0.22035548,2306.0,2305.2,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965152579,0.21705,2305.8,2305.2,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965155776,0.21705,2305.8,2305.2,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1769965158081,0.21705,2305.8,2305.2,15.06820288]
["bitfinex-derivatives","ETHF0:USTF0",1769965158280,0.21705,2305.8,2305.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965160382,0.00332548,2306.0,2305.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965160784,0.21705,2305.8,2305.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965160977,0.217,2306.3,2305.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965161984,14.02218061,2307.0,2305.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965162178,0.21696,2306.8,2305.9,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965162377,0.21696,2306.8,2305.8,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965162378,0.21696,2306.8,2306.1,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965162578,6.42816301,2307.3,2306.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965162878,6.42816301,2307.7,2306.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965163183,6.42816301,2307.6,2306.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965163374,6.42816301,2307.7,2306.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965163583,0.21689,2307.5,2306.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965163782,0.2169,2307.4,2306.5,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965164379,0.21987541,2307.4,2306.5,7.48775783]
["bitfinex-derivatives","ETHF0:USTF0",1769965164879,13.98465903,2307.9,2306.7,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965165083,7.55649602,2307.9,2306.7,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965165573,6.42816301,2308.1,2306.7,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965165779,6.42816301,2308.1,2306.6,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965165780,0.21684,2308.0,2307.1,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965165974,0.21684,2308.0,2307.3,7.48420288]
["bitfinex-derivatives","ETHF0:USTF0",1769965166181,0.21684,2308.0,2307.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769965166575,20.4887959,2309.0,2306.5,0.00355495]
["bitfinex-derivatives","ETHF0:USTF0",1769965166576,14.20724856,2309.9,2308.5,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965166778,7.77317602,2309.7,2308.5,2.71775312]
["bitfinex-derivatives","ETHF0:USTF0",1769965167085,7.55649602,2309.4,2308.6,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1769965167280,7.55649602,2309.2,2308.5,0.00459659]
["bitfinex-derivatives","ETHF0:USTF0",1769965167480,7.55649602,2309.0,2308.6,7.14149]
["bitfinex-derivatives","ETHF0:USTF0",1769965167679,7.55649602,2309.0,2308.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1769965167874,8.6656,2308.8,2308.5,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1769965168074,16.22209602,2308.8,2307.7,9.00976926]
["bitfinex-derivatives","ETHF0:USTF0",1769965168283,4.85390392,2308.7,2307.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1769965168474,4.85390392,2308.7,2307.8,9.62023571]
["bitfinex-derivatives","ETHF0:USTF0",1769965168676,0.00422344,2308.7,2307.8,0.03108708]
["bitfinex-derivatives","ETHF0:USTF0",1769965168984,4.85812736,2308.7,2307.9,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1769965169989,7.5623364,2309.5,2308.0,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965170391,7.5623364,2309.4,2308.0,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965170890,7.7790264,2309.6,2308.5,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965171082,7.7790364,2309.5,2308.5,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965171388,7.7790364,2309.5,2308.0,7.76611283]
["bitfinex-derivatives","ETHF0:USTF0",1769965171790,7.7790364,2309.5,2308.0,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965172085,7.7790364,2309.5,2308.0,7.76611283]
["bitfinex-derivatives","ETHF0:USTF0",1769965172286,7.7790364,2309.5,2308.0,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965172587,7.5623364,2309.3,2308.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769965172889,7.5623364,2309.3,2308.1,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1769965173187,7.7790564,2309.3,2308.2,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1769965173983,7.5623364,2309.1,2308.3,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1769965174883,0.21677,2308.8,2308.0,2.71315653]
["bitfinex-derivatives","ETHF0:USTF0",1769965175085,7.7791064,2308.8,2308.1,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1769965175385,7.7076097,2308.8,2307.8,3.86185897]
["bitfinex-derivatives","ETHF0:USTF0",1769965175595,7.7791064,2308.8,2307.9,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1769965175883,7.5623364,2308.7,2307.8,0.00485137]
["bitfinex-derivatives","ETHF0:USTF0",1769965176088,7.7791464,2308.3,2307.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1769965176486,6.5343597,2308.1,2307.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1769965176886,7.7791464,2308.3,2307.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1769965177086,14.3135061,2308.3,2307.9,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1769965177389,6.5343597,2308.1,2307.9,5.33800972]
["bitfinex-derivatives","ETHF0:USTF0",1769965177594,7.55649602,2308.2,2307.9,5.33800972]
["bitfinex-derivatives","ETHF0:USTF0",1769965178194,7.51064485,2307.9,2307.6,3.30195137]
["bitfinex-derivatives","ETHF0:USTF0",1769965178389,7.51064485,2307.9,2307.6,6.45169137]
["bitfinex-derivatives","ETHF0:USTF0",1769965178589,7.51064485,2307.9,2307.6,5.53813137]
["bitfinex-derivatives","ETHF0:USTF0",1769965178793,7.51064485,2307.9,2307.6,5.10115137]
["bitfinex-derivatives","ETHF0:USTF0",1769965179093,7.51064485,2307.9,2307.6,3.7411695]
["bitfinex-derivatives","ETHF0:USTF0",1769965179290,0.21686,2307.8,2307.6,2.62257495]
["bitfinex-derivatives","ETHF0:USTF0",1769965179492,7.47693624,2308.2,2307.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769965179690,7.47693624,2308.2,2307.4,9.045]
["bitfinex-derivatives","ETHF0:USTF0",1769965180091,7.20708506,2307.7,2306.2,3.8570076]
["bitfinex-derivatives","ETHF0:USTF0",1769965180294,7.20708506,2307.0,2305.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1769965180488,7.20708506,2307.0,2306.0,6.97542212]
["bitfinex-derivatives","ETHF0:USTF0",1769965180697,7.20708506,2306.8,2305.9,3.75283913]
["bitfinex-derivatives","ETHF0:USTF0",1769965181087,7.20708506,2306.8,2306.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1769965181088,7.42403506,2306.8,2306.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1769965182590,0.21697,2306.7,2306.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1769965182799,7.20708506,2306.6,2305.3,3.8570076]
["bitfinex-derivatives","ETHF0:USTF0",1769965182990,7.20708506,2306.6,2305.0,14.56442212]
["bitfinex-derivatives","ETHF0:USTF0",1769965183799,7.42410506,2306.1,2305.0,14.56954046]
["bitfinex-derivatives","ETHF0:USTF0",1769965183989,7.42898677,2306.1,2305.0,14.56954046]
["bitfinex-derivatives","ETHF0:USTF0",1769965184298,7.20708506,2306.0,2305.0,14.56954046]
["bitfinex-derivatives","ETHF0:USTF0",1769965184600,0.21704,2305.9,2305.0,14.56954046]
["bitfinex-derivatives","ETHF0:USTF0",1769965184891,7.20708506,2305.9,2305.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965185296,7.09244232,2305.3,2305.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965186397,0.21709,2305.4,2305.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965187296,7.30953232,2305.4,2305.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965188795,7.09732403,2306.1,2305.0,7.04618912]
["bitfinex-derivatives","ETHF0:USTF0",1769965188998,7.09244232,2305.1,2305.0,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965189299,7.09244232,2305.1,2303.9,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965189501,7.30955232,2305.1,2303.9,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965190094,7.30955232,2305.1,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965190295,0.00488171,2306.1,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965190296,7.30956232,2305.0,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965190493,7.30957232,2304.9,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965191003,0.21714,2304.8,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965191202,7.30958232,2304.8,2303.9,7.04956344]
["bitfinex-derivatives","ETHF0:USTF0",1769965192202,7.30959232,2304.7,2304.0,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1769965195102,7.09244232,2304.7,2304.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1769965196308,7.09244232,2305.0,2304.0,14.63718078]
["bitfinex-derivatives","ETHF0:USTF0",1769965197001,7.09244232,2304.9,2304.0,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1769965197208,0.21715,2304.7,2304.0,14.63718078]
["bitfinex-derivatives","ETHF0:USTF0",1769965197407,0.21715,2304.7,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965197810,7.09244232,2305.2,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965199211,0.21715,2304.7,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965199716,7.09244232,2305.2,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965200317,7.30954232,2305.2,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965200817,0.2171,2305.2,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965201406,0.21711,2305.1,2304.1,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965202408,0.21708,2305.5,2304.2,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965202611,7.09244232,2305.7,2304.5,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965203014,7.09244232,2306.5,2304.7,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965203315,0.21697,2306.6,2305.5,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965203510,0.21697,2306.6,2305.6,14.55118078]
["bitfinex-derivatives","ETHF0:USTF0",1769965204115,7.09244232,2307.1,2305.7,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965204309,7.09244232,2307.1,2305.8,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965205115,7.09244232,2307.1,2305.9,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965205116,7.09565374,2307.1,2305.9,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965205517,7.3127254,2307.1,2305.9,7.04618078]
["bitfinex-derivatives","ETHF0:USTF0",1769965205922,0.21707166,2306.1,2305.6,3.91023719]
["bitfinex-derivatives","ETHF0:USTF0",1769965206116,0.21701,2306.2,2305.6,3.91023719]
["bitfinex-derivatives","ETHF0:USTF0",1769965206314,0.00321142,2307.1,2305.6,0.00323719]
["bitfinex-derivatives","ETHF0:USTF0",1769965206512,0.21701,2306.2,2305.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1769965206917,0.21383447,2306.1,2305.3,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1769965207118,0.21383447,2306.1,2305.3,12.7891653]
["bitfinex-derivatives","ETHF0:USTF0",1769965207421,0.21383447,2306.1,2305.3,7.59624597]
["bitfinex-derivatives","ETHF0:USTF0",1769965207817,0.21701,2306.2,2305.3,19.91222876]
["bitfinex-derivatives","ETHF0:USTF0",1769965208022,7.55589384,2306.2,2305.3,2.55413156]
["bitfinex-derivatives","ETHF0:USTF0",1769965208224,7.33888384,2306.0,2305.4,16.64572337]
["bitfinex-derivatives","ETHF0:USTF0",1769965208421,7.33888384,2306.0,2305.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1769965208720,0.21383447,2305.9,2305.4,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1769965209124,0.21383447,2305.9,2305.4,14.04888559]
["bitfinex-derivatives","ETHF0:USTF0",1769965210221,0.21383447,2305.9,2305.5,7.69131024]
["bitfinex-derivatives","ETHF0:USTF0",1769965210525,0.21383447,2305.9,2305.4,14.04888559]
["bitfinex-derivatives","ETHF0:USTF0",1769965210728,0.21383447,2305.9,2305.5,5.11149049]
["bitfinex-derivatives","ETHF0:USTF0",1769965210918,0.21383447,2305.9,2305.4,14.04888559]
["bitfinex-derivatives","ETHF0:USTF0",1769965211123,0.21701,2306.2,2305.5,14.83972981]
["bitfinex-derivatives","ETHF0:USTF0",1769965211426,0.21696,2306.7,2305.9,2.54888559]
["bitfinex-derivatives","ETHF0:USTF0",1769965211626,0.21696,2306.7,2306.0,5.11149049]
["bitfinex-derivatives","ETHF0:USTF0",1769965211926,0.21696,2306.7,2306.1,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1769965212127,7.33888384,2306.8,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965212333,6.81481354,2306.8,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965212723,0.00321142,2307.1,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965212724,0.21696,2306.7,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965213133,0.21696,2306.7,2306.2,5.10799404]
["bitfinex-derivatives","ETHF0:USTF0",1769965213429,0.21696,2306.7,2306.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965213629,0.21696,2306.7,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965213829,0.21696,2306.7,2306.2,5.10336957]
["bitfinex-derivatives","ETHF0:USTF0",1769965214029,0.21696,2306.7,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965216032,0.21696,2306.7,2306.2,5.07195099]
["bitfinex-derivatives","ETHF0:USTF0",1769965216221,0.21696,2306.7,2306.1,10.16388559]
["bitfinex-derivatives","ETHF0:USTF0",1769965216534,0.21696,2306.7,2306.2,12.24913477]
["bitfinex-derivatives","ETHF0:USTF0",1769965216721,0.00321142,2307.1,2306.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965216921,7.55576384,2307.6,2306.6,9.72823932]
["bitfinex-derivatives","ETHF0:USTF0",1769965217125,0.21683,2308.1,2307.0,2.54888559]
["bitfinex-derivatives","ETHF0:USTF0",1769965217332,0.21683,2308.1,2307.1,14.81835373]
["bitfinex-derivatives","ETHF0:USTF0",1769965217923,0.22176031,2308.1,2307.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965218230,0.00493031,2308.1,2307.3,14.78357272]
["bitfinex-derivatives","ETHF0:USTF0",1769965218430,0.00493031,2308.1,2307.4,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965218829,0.21678,2308.6,2307.5,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965219132,0.21678,2308.6,2307.7,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965219429,0.21678,2308.6,2307.8,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1769965219830,0.22051986,2308.6,2307.8,18.72435373]
["bitfinex-derivatives","ETHF0:USTF0",1769965220024,3.906,2310.2,2308.0,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965220229,4.32875456,2310.2,2308.1,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1769965220932,4.33001942,2310.2,2308.1,18.72435373]
["bitfinex-derivatives","ETHF0:USTF0",1769965221234,4.33001942,2310.2,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965221235,0.21673,2309.2,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965222135,7.55561384,2309.2,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965222636,0.21676,2308.9,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965222934,0.21676,2308.9,2308.3,5.822]
["bitfinex-derivatives","ETHF0:USTF0",1769965223331,7.55564384,2308.9,2308.0,11.08335373]
["bitfinex-derivatives","ETHF0:USTF0",1769965223533,7.55564384,2308.9,2308.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1769965224535,0.21676,2308.9,2308.1,13.77235373]
["bitfinex-derivatives","ETHF0:USTF0",1769965224838,0.21676,2308.9,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965225033,0.21671,2309.4,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965225229,7.33888384,2309.5,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965225435,7.33888384,2309.5,2308.3,10.515]
["bitfinex-derivatives","ETHF0:USTF0",1769965225731,7.33888384,2309.5,2308.4,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965225933,0.21674,2309.1,2308.4,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965227541,0.21669,2309.6,2308.4,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965229338,7.33888384,2309.7,2308.5,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965229542,7.33888384,2309.7,2308.5,18.72435373]
["bitfinex-derivatives","ETHF0:USTF0",1769965230143,0.21672,2309.3,2308.5,18.72435373]
["bitfinex-derivatives","ETHF0:USTF0",1769965231439,0.21676,2308.8,2308.0,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965231742,0.21676,2308.8,2308.1,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1769965232043,0.21676,2308.8,2308.1,17.94535373]
["bitfinex-derivatives","ETHF0:USTF0",1769965232436,0.21676,2308.8,2308.2,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965232636,7.55566384,2308.7,2308.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1769965233038,0.21678,2308.7,2308.2,14.82635373]
["bitfinex-derivatives","ETHF0:USTF0",1769965234043,11.53298635,2310.2,2307.7,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965234338,7.33888384,2308.7,2307.5,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965234644,2.543,2309.8,2307.2,14.04235373]
["bitfinex-derivatives","ETHF0:USTF0",1769965234645,0.21686,2307.9,2307.2,14.04235373]
["bitfinex-derivatives","ETHF0:USTF0",1769965234841,7.3401487,2307.9,2307.1,0.00507592]
["bitfinex-derivatives","ETHF0:USTF0",1769965235145,0.2169,2307.4,2307.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1769965235447,0.2169,2307.3,2306.6,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965235643,7.55578384,2307.3,2306.5,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1769965235946,7.55578384,2307.3,2306.5,11.5578351]
["bitfinex-derivatives","ETHF0:USTF0",1769965236137,7.55582384,2307.0,2306.5,0.0048351]
["bitfinex-derivatives","ETHF0:USTF0",1769965236540,7.33888384,2306.6,2305.4,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965236747,7.33888384,2306.6,2305.4,14.83035373]
["bitfinex-derivatives","ETHF0:USTF0",1769965236939,7.33888384,2306.2,2305.1,7.17935373]
["bitfinex-derivatives","ETHF0:USTF0",1769965237136,0.21704,2305.9,2305.2,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1769965237338,7.72197751,2305.8,2304.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965237535,7.72737129,2305.8,2305.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1769965237742,0.00539378,2305.8,2305.0,15.14301237]
["bitfinex-derivatives","ETHF0:USTF0",1769965237942,0.21699,2306.5,2305.2,7.49301237]
["bitfinex-derivatives","ETHF0:USTF0",1769965238139,0.21699,2306.5,2305.2,10.05129665]
["bitfinex-derivatives","ETHF0:USTF0",1769965238338,0.21699,2306.5,2305.3,7.49301237]
["bitfinex-derivatives","ETHF0:USTF0",1769965239033,0.22143649,2306.5,2305.3,7.49301237]
["bitfinex-derivatives","ETHF0:USTF0",1769965239447,0.22143649,2306.5,2305.4,7.49301237]
["bitfinex-derivatives","ETHF0:USTF0",1769965239640,0.21701,2306.2,2305.2,2.55828428]
["bitfinex-derivatives","ETHF0:USTF0",1769965239840,0.21702,2306.1,2305.3,19.05401237]
["bitfinex-derivatives","ETHF0:USTF0",1769965240747,0.21702,2306.1,2304.9,3.84169741]
["bitfinex-derivatives","ETHF0:USTF0",1769965240748,0.21704,2305.9,2304.9,10.05556764]
["bitfinex-derivatives","ETHF0:USTF0",1769965240936,0.21704,2305.9,2305.0,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965241444,0.21709,2305.4,2304.9,7.66627099]
["bitfinex-derivatives","ETHF0:USTF0",1769965241640,0.21709,2305.4,2304.9,0.00427099]
["bitfinex-derivatives","ETHF0:USTF0",1769965242141,7.72201751,2305.4,2304.9,0.00427099]
["bitfinex-derivatives","ETHF0:USTF0",1769965242947,0.21709,2305.4,2304.9,7.49728336]
["bitfinex-derivatives","ETHF0:USTF0",1769965244546,0.21703,2306.0,2304.9,7.49728336]
["bitfinex-derivatives","ETHF0:USTF0",1769965246050,7.50492751,2306.3,2304.9,7.49728336]
["bitfinex-derivatives","ETHF0:USTF0",1769965246246,0.00444649,2306.5,2305.2,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965246446,0.00444649,2306.5,2305.6,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965246648,0.00444649,2306.5,2305.8,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965246847,0.21695,2306.8,2305.8,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965247655,0.21697,2306.6,2305.7,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1769965247953,6.95796531,2306.6,2305.2,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965248254,0.217,2306.3,2305.3,17.15278193]
["bitfinex-derivatives","ETHF0:USTF0",1769965248448,0.217,2306.3,2305.4,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965249455,0.00133561,2306.6,2305.5,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965249753,0.21694,2306.9,2305.5,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965252251,6.9566297,2307.8,2306.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965252449,0.21689,2307.5,2306.5,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965252851,0.21693,2307.1,2306.4,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1769965253051,6.9566297,2307.4,2306.1,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965253246,0.21695,2306.9,2306.2,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1769965255058,0.2169,2307.4,2306.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965256258,0.2169,2307.3,2306.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965258055,0.21695,2306.8,2306.1,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965259159,6.9566297,2307.6,2306.1,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965259660,0.21693,2307.0,2306.1,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965260667,6.9566297,2307.7,2306.1,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965261158,0.21695,2306.9,2306.2,10.77]
["bitfinex-derivatives","ETHF0:USTF0",1769965261359,0.21695,2306.9,2306.2,18.03978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965261557,6.9566297,2307.6,2306.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965261761,0.2169,2307.4,2306.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965263362,0.2169,2307.4,2306.3,9.82806621]
["bitfinex-derivatives","ETHF0:USTF0",1769965263567,6.9566297,2308.5,2307.2,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965263769,0.21685,2307.9,2307.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769965264164,3.905,2308.9,2307.4,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965264364,3.905,2308.9,2307.4,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1769965265056,3.905,2308.9,2307.2,0.00404365]
["bitfinex-derivatives","ETHF0:USTF0",1769965265262,0.21687,2307.8,2307.2,0.00404365]
["bitfinex-derivatives","ETHF0:USTF0",1769965265463,0.21689,2307.5,2306.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1769965265766,0.21689,2307.5,2306.7,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965266059,6.9566297,2307.6,2306.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769965266265,0.21699,2306.4,2306.0,3.03189351]
["bitfinex-derivatives","ETHF0:USTF0",1769965266462,0.21704,2305.9,2305.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769965266762,0.21701,2306.2,2305.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965266959,0.00385199,2306.4,2305.3,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965267159,0.00385199,2306.4,2305.2,3.84211769]
["bitfinex-derivatives","ETHF0:USTF0",1769965267160,0.217,2306.3,2305.5,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965267862,0.00385199,2306.4,2305.5,7.26978193]
["bitfinex-derivatives","ETHF0:USTF0",1769965268059,7.21041746,2306.5,2305.6,18.38096632]
["bitfinex-derivatives","ETHF0:USTF0",1769965268260,0.21701,2306.2,2305.3,10.66639274]
["bitfinex-derivatives","ETHF0:USTF0",1769965268468,0.21701,2306.2,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965268862,0.21701,2306.2,2305.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1769965269358,0.21701,2306.2,2305.5,14.47896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965270365,0.21701,2306.2,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965271167,6.99343746,2306.8,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965271562,6.99343746,2306.8,2305.4,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1769965271763,7.21038746,2306.8,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965271967,6.99343746,2306.7,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965272667,0.21698,2306.6,2305.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965273068,6.99343746,2306.7,2305.6,11.564]
["bitfinex-derivatives","ETHF0:USTF0",1769965273568,6.99343746,2306.7,2305.6,18.39296632]
["bitfinex-derivatives","ETHF0:USTF0",1769965273864,0.21699,2306.4,2305.7,14.48696632]
["bitfinex-derivatives","ETHF0:USTF0",1769965274065,0.21699,2306.4,2305.7,18.39196632]
["bitfinex-derivatives","ETHF0:USTF0",1769965275071,6.99343746,2306.1,2305.2,3.84211769]
["bitfinex-derivatives","ETHF0:USTF0",1769965275369,6.99343746,2306.1,2305.2,0.00469127]
["bitfinex-derivatives","ETHF0:USTF0",1769965275569,0.21708,2305.5,2305.2,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965275770,0.21708,2305.5,2304.8,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965276169,0.21708,2305.5,2304.8,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1769965276372,0.21711,2305.1,2304.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769965276568,0.21713,2304.9,2304.3,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769965276771,0.22169582,2304.9,2304.3,3.91038335]
["bitfinex-derivatives","ETHF0:USTF0",1769965278069,6.99800328,2304.9,2303.8,10.66639274]
["bitfinex-derivatives","ETHF0:USTF0",1769965278273,0.21715,2304.7,2303.9,18.39996632]
["bitfinex-derivatives","ETHF0:USTF0",1769965278779,0.21715,2304.7,2304.0,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965279078,0.21715,2304.7,2304.0,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1769965279279,0.00456582,2304.9,2304.0,6.83385305]
["bitfinex-derivatives","ETHF0:USTF0",1769965279678,0.00456582,2304.9,2304.1,18.40396632]
["bitfinex-derivatives","ETHF0:USTF0",1769965280175,0.21714,2304.8,2304.0,0.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1769965280378,0.00456582,2304.9,2304.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1769965280577,0.00456582,2304.9,2304.2,14.49896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965280977,0.00456582,2304.9,2304.3,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965281778,0.00456582,2304.9,2304.2,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1769965282283,0.22169582,2304.9,2304.0,6.83385305]
["bitfinex-derivatives","ETHF0:USTF0",1769965282482,6.99343746,2304.5,2303.3,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965282782,0.21721,2304.1,2303.3,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965283385,6.99343746,2304.1,2303.0,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965283586,7.21069746,2303.6,2303.3,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965283784,0.21726,2303.6,2302.9,7.671]
["bitfinex-derivatives","ETHF0:USTF0",1769965284086,0.2172,2304.2,2303.0,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965284280,0.21714,2304.8,2303.2,2.71146831]
["bitfinex-derivatives","ETHF0:USTF0",1769965284481,0.21715,2304.7,2303.3,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965284786,6.99343746,2304.6,2303.3,6.83446294]
["bitfinex-derivatives","ETHF0:USTF0",1769965285787,0.2172,2304.2,2303.3,6.83446294]
["bitfinex-derivatives","ETHF0:USTF0",1769965286387,0.2172,2304.2,2303.4,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1769965287082,0.2172,2304.2,2303.3,10.74146294]
["bitfinex-derivatives","ETHF0:USTF0",1769965287083,0.21723,2303.9,2303.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1769965287485,0.21725,2303.6,2302.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769965287682,0.21725,2303.6,2302.9,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1769965288288,6.99343746,2304.2,2303.0,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965288486,6.99343746,2304.2,2303.0,6.83460687]
["bitfinex-derivatives","ETHF0:USTF0",1769965288989,0.21723,2303.9,2303.0,6.83460687]
["bitfinex-derivatives","ETHF0:USTF0",1769965289184,0.00456582,2304.9,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965289185,6.99343746,2304.4,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965289384,0.2172,2304.2,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965289585,0.21721,2304.1,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965289984,0.00456582,2304.9,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965289985,0.21715,2304.7,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965290181,7.21062746,2304.3,2303.2,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965290386,0.21719,2304.3,2303.3,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965293191,0.21714,2304.8,2303.5,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965294293,0.21712,2305.0,2303.6,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965294492,0.21712,2305.0,2303.7,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965294888,6.99343746,2305.5,2303.7,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965295186,0.21714,2304.9,2303.7,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965296785,0.21714,2304.8,2303.7,6.82896632]
["bitfinex-derivatives","ETHF0:USTF0",1769965297991,0.00330712,2305.5,2304.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965298189,0.21704,2305.9,2304.5,11.37769832]
["bitfinex-derivatives","ETHF0:USTF0",1769965298389,7.3578563,2306.6,2304.8,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965298697,7.3578563,2306.9,2305.0,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965298990,0.21699,2306.4,2305.2,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965299192,7.3633621,2306.4,2305.3,11.4482719]
["bitfinex-derivatives","ETHF0:USTF0",1769965299489,7.3633621,2306.4,2305.2,0.00481594]
["bitfinex-derivatives","ETHF0:USTF0",1769965299694,7.3578563,2306.0,2305.2,0.00481594]
["bitfinex-derivatives","ETHF0:USTF0",1769965299991,0.21709,2305.4,2305.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769965300195,0.2171,2305.3,2305.0,3.47124]
["bitfinex-derivatives","ETHF0:USTF0",1769965300991,0.2171,2305.3,2305.0,3.4757804]
["bitfinex-derivatives","ETHF0:USTF0",1769965301996,7.3578563,2305.8,2305.0,11.0160523]
["bitfinex-derivatives","ETHF0:USTF0",1769965302196,0.2171,2305.3,2305.0,11.0160523]
["bitfinex-derivatives","ETHF0:USTF0",1769965302388,7.3578563,2305.8,2305.0,11.0160523]
["bitfinex-derivatives","ETHF0:USTF0",1769965303399,0.13281119,2305.3,2305.0,11.0160523]
["bitfinex-derivatives","ETHF0:USTF0",1769965304294,0.0055058,2306.4,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965304295,7.3578563,2306.1,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965304595,0.21705,2305.8,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965307503,7.28497136,2306.4,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965307904,0.21701,2306.2,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965308802,0.21702,2306.1,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965309000,7.28497136,2306.4,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965309001,0.0055058,2306.4,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965309201,0.21701,2306.2,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965309907,0.21702,2306.1,2305.1,7.5402719]
["bitfinex-derivatives","ETHF0:USTF0",1769965310105,0.21702,2306.1,2305.3,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965311206,0.0055058,2306.4,2305.3,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965311404,7.27946556,2307.2,2305.5,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965311602,7.27946556,2307.2,2305.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965311799,0.21694,2306.9,2305.7,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965312400,17.12629252,2308.5,2305.7,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965312605,0.2169,2307.4,2305.8,11.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1769965312804,0.21695,2306.9,2305.9,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965313010,0.21695,2306.9,2306.1,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965313600,7.27946556,2307.4,2306.1,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965313601,7.27946556,2308.4,2306.1,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965313806,0.21687,2307.7,2306.3,11.1893321]
["bitfinex-derivatives","ETHF0:USTF0",1769965314109,0.21687,2307.7,2306.5,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965314311,7.27946556,2308.9,2306.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965314512,0.21683,2308.1,2306.7,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965314713,7.27946556,2308.8,2306.9,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965314913,0.00392264,2308.9,2307.3,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965315216,0.00392264,2308.9,2307.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965315513,0.21678,2308.7,2307.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965315714,0.21679,2308.6,2307.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965317112,0.21679,2308.6,2307.9,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1769965317706,0.21682,2308.3,2307.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965317907,7.2833882,2308.9,2307.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769965317908,0.21683,2308.2,2307.8,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769965318307,0.21683,2308.2,2307.5,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965318508,0.21683,2308.2,2307.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1769965319211,0.21683,2308.2,2307.6,13.93990568]
["bitfinex-derivatives","ETHF0:USTF0",1769965319412,0.21683,2308.2,2307.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1769965319709,7.27946556,2308.1,2306.5,3.38317713]
["bitfinex-derivatives","ETHF0:USTF0",1769965319911,0.21702,2306.1,2305.5,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965320417,0.21694,2306.9,2305.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965320915,0.22085269,2306.9,2305.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965321309,3.9794456,2308.2,2306.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965321310,0.21689,2307.5,2306.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965321714,0.21689,2307.5,2306.2,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965321914,0.21689,2307.5,2306.4,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965322411,7.27946556,2309.7,2306.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965322616,0.2168,2308.4,2306.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965322813,0.2168,2308.4,2306.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965323221,0.2168,2308.4,2307.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965323411,0.00362242,2308.4,2307.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965323617,7.27946556,2309.1,2307.2,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965323818,7.27946556,2309.5,2307.4,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965324014,0.21674,2309.1,2307.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965324214,0.21669,2309.6,2307.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965324415,0.21669,2309.6,2307.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965324616,0.21663,2310.2,2307.8,7.35570105]
["bitfinex-derivatives","ETHF0:USTF0",1769965324921,0.21665,2310.0,2308.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965325318,0.2166,2310.6,2308.2,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965325516,7.49606556,2310.6,2308.4,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965325722,0.21665,2310.0,2308.6,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965326317,7.27946556,2310.7,2308.8,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965326832,7.27946556,2310.2,2309.0,7.35190568]
["bitfinex-derivatives","ETHF0:USTF0",1769965327018,0.21667,2309.8,2309.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769965327319,7.37886487,2309.6,2309.1,9.97167206]
["bitfinex-derivatives","ETHF0:USTF0",1769965327521,7.16217487,2309.6,2309.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769965327817,7.16217487,2309.6,2308.7,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1769965328018,7.16217487,2309.6,2308.7,15.68700122]
["bitfinex-derivatives","ETHF0:USTF0",1769965328223,7.16217487,2309.3,2308.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769965328417,7.16217487,2309.3,2308.1,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1769965328623,7.16217487,2309.3,2308.1,14.89653122]
["bitfinex-derivatives","ETHF0:USTF0",1769965328824,7.16217487,2309.1,2307.8,0.00379537]
["bitfinex-derivatives","ETHF0:USTF0",1769965329015,0.21682,2308.3,2307.8,0.00379537]
["bitfinex-derivatives","ETHF0:USTF0",1769965329420,7.37899487,2308.3,2307.8,0.00379537]
["bitfinex-derivatives","ETHF0:USTF0",1769965330821,0.21682,2308.3,2307.8,7.03725659]
["bitfinex-derivatives","ETHF0:USTF0",1769965331024,7.16217487,2309.2,2307.8,14.11364981]
["bitfinex-derivatives","ETHF0:USTF0",1769965331323,0.21677,2308.7,2307.8,14.11364981]
["bitfinex-derivatives","ETHF0:USTF0",1769965331519,0.21677,2308.7,2307.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965331724,7.16217487,2309.4,2307.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965331923,0.21672,2309.3,2308.1,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965332217,0.21672,2309.3,2308.0,7.03346122]
["bitfinex-derivatives","ETHF0:USTF0",1769965332218,7.16217487,2309.1,2308.0,7.03346122]
["bitfinex-derivatives","ETHF0:USTF0",1769965332419,0.2168,2308.5,2308.0,13.66526444]
["bitfinex-derivatives","ETHF0:USTF0",1769965332626,7.37891487,2309.1,2308.0,13.66526444]
["bitfinex-derivatives","ETHF0:USTF0",1769965333125,0.21676,2308.9,2308.0,13.66526444]
["bitfinex-derivatives","ETHF0:USTF0",1769965334216,0.21676,2308.9,2308.1,6.58887122]
["bitfinex-derivatives","ETHF0:USTF0",1769965334416,0.21676,2308.9,2307.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965334417,7.16217487,2308.4,2307.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965334620,0.21681,2308.3,2307.5,13.84464964]
["bitfinex-derivatives","ETHF0:USTF0",1769965334822,7.37898487,2308.3,2307.5,13.84464964]
["bitfinex-derivatives","ETHF0:USTF0",1769965335020,0.21681,2308.3,2307.5,13.84464964]
["bitfinex-derivatives","ETHF0:USTF0",1769965335226,0.21683,2308.1,2307.3,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965335426,7.16217487,2308.5,2307.4,13.11004286]
["bitfinex-derivatives","ETHF0:USTF0",1769965336329,7.16597024,2308.9,2307.5,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965337225,0.2168,2308.4,2307.5,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965338634,0.21677,2308.8,2307.7,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965339128,0.21672,2309.4,2307.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965339327,0.21672,2309.3,2307.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965339630,0.21672,2309.3,2308.1,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965339831,0.21672,2309.3,2308.3,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965340129,0.21673,2309.2,2308.3,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965340323,0.21673,2309.2,2308.5,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965340526,7.16217487,2309.7,2308.5,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965340725,7.16217487,2309.7,2308.6,6.03364964]
["bitfinex-derivatives","ETHF0:USTF0",1769965341229,7.16217487,2310.0,2308.7,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965341423,0.21668,2309.7,2308.7,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965341625,7.16217487,2310.1,2308.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965341836,0.2167,2309.5,2308.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965342027,0.2167,2309.5,2309.0,6.03364964]
["bitfinex-derivatives","ETHF0:USTF0",1769965342223,7.16217487,2309.9,2309.0,6.03925989]
["bitfinex-derivatives","ETHF0:USTF0",1769965342529,7.16217487,2309.7,2309.0,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769965342828,0.21677,2308.8,2308.5,5.54752964]
["bitfinex-derivatives","ETHF0:USTF0",1769965343020,7.16217487,2309.1,2307.8,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965343224,7.16217487,2308.1,2307.1,13.51624213]
["bitfinex-derivatives","ETHF0:USTF0",1769965343528,7.16217487,2307.8,2307.1,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1769965343833,7.16217487,2307.4,2306.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965344020,0.21696,2306.7,2306.1,4.52846964]
["bitfinex-derivatives","ETHF0:USTF0",1769965344425,7.37909487,2307.2,2306.1,11.60486286]
["bitfinex-derivatives","ETHF0:USTF0",1769965344628,0.00398652,2307.4,2306.2,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965344827,0.00398652,2307.4,2306.4,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965345333,7.37900487,2308.1,2306.6,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965345526,0.21685,2307.9,2306.6,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965345826,0.21685,2307.9,2306.8,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965346131,0.21685,2307.9,2307.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965346527,0.21847373,2307.9,2307.1,4.08168964]
["bitfinex-derivatives","ETHF0:USTF0",1769965347329,0.21847373,2307.9,2307.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965347627,0.21682,2308.2,2307.4,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965347827,20.60645202,2309.5,2307.3,4.08168964]
["bitfinex-derivatives","ETHF0:USTF0",1769965347828,0.21685,2307.9,2307.3,4.08168964]
["bitfinex-derivatives","ETHF0:USTF0",1769965348734,7.37904487,2307.7,2306.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965349133,7.37904487,2307.7,2306.9,7.54933964]
["bitfinex-derivatives","ETHF0:USTF0",1769965350027,0.21687,2307.7,2306.9,14.62573286]
["bitfinex-derivatives","ETHF0:USTF0",1769965350633,0.21681,2308.3,2307.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965350831,7.37898487,2308.3,2307.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965351133,0.21682,2308.2,2307.1,10.72373286]
["bitfinex-derivatives","ETHF0:USTF0",1769965351329,0.21682,2308.2,2307.2,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965352225,7.16217487,2309.3,2307.4,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965352728,7.16217487,2309.7,2307.6,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965352931,0.21666,2309.9,2308.2,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965353132,0.21666,2309.9,2308.4,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965353529,0.2166,2310.5,2308.6,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965353735,0.2166,2310.5,2308.8,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965353935,0.2166,2310.5,2308.9,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965354532,0.2166,2310.5,2308.9,9.61424213]
["bitfinex-derivatives","ETHF0:USTF0",1769965354734,0.2166,2310.5,2309.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965356532,7.16217487,2310.7,2309.0,7.07639322]
["bitfinex-derivatives","ETHF0:USTF0",1769965356734,0.21665,2310.0,2309.1,10.56833964]
["bitfinex-derivatives","ETHF0:USTF0",1769965356931,7.16217487,2310.1,2309.1,3.64733964]
["bitfinex-derivatives","ETHF0:USTF0",1769965357433,7.16217487,2310.1,2309.1,2.73479964]
["bitfinex-derivatives","ETHF0:USTF0",1769965357936,0.21664,2310.1,2309.2,7.20524028]
["bitfinex-derivatives","ETHF0:USTF0",1769965358136,0.21669,2309.7,2309.2,10.70403]
["bitfinex-derivatives","ETHF0:USTF0",1769965358330,0.21669,2309.6,2308.8,7.20524028]
["bitfinex-derivatives","ETHF0:USTF0",1769965358638,7.04184102,2309.8,2308.9,2.27766964]
["bitfinex-derivatives","ETHF0:USTF0",1769965358937,7.04184102,2309.8,2308.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1769965359132,7.04184102,2309.8,2308.8,1.14671964]
["bitfinex-derivatives","ETHF0:USTF0",1769965359330,7.04184102,2309.6,2308.6,8.35195992]
["bitfinex-derivatives","ETHF0:USTF0",1769965359927,7.04184102,2309.6,2308.6,1.14671964]
["bitfinex-derivatives","ETHF0:USTF0",1769965360135,7.04184102,2309.6,2308.6,0.67591964]
["bitfinex-derivatives","ETHF0:USTF0",1769965360331,7.04184102,2309.6,2308.6,0.22734964]
["bitfinex-derivatives","ETHF0:USTF0",1769965360536,7.04184102,2309.1,2308.2,0.00389469]
["bitfinex-derivatives","ETHF0:USTF0",1769965360738,7.04184102,2309.1,2308.2,0.23124433]
["bitfinex-derivatives","ETHF0:USTF0",1769965361737,7.04184102,2310.1,2308.2,7.43648461]
["bitfinex-derivatives","ETHF0:USTF0",1769965361936,0.21674,2309.1,2308.2,7.43648461]
["bitfinex-derivatives","ETHF0:USTF0",1769965362141,0.21675,2309.0,2308.2,7.43648461]
["bitfinex-derivatives","ETHF0:USTF0",1769965362439,7.09184102,2309.1,2308.2,0.23124433]
["bitfinex-derivatives","ETHF0:USTF0",1769965363244,0.21677,2308.8,2308.2,0.23124433]
["bitfinex-derivatives","ETHF0:USTF0",1769965364240,0.21677,2308.8,2308.3,0.22734964]
["bitfinex-derivatives","ETHF0:USTF0",1769965364843,0.05,2309.1,2308.2,6.85475742]
["bitfinex-derivatives","ETHF0:USTF0",1769965365035,6.4423968,2311.3,2309.3,4.84142148]
["bitfinex-derivatives","ETHF0:USTF0",1769965365240,0.13255025,2311.4,2309.9,4.19050148]
["bitfinex-derivatives","ETHF0:USTF0",1769965365440,0.13255025,2311.4,2309.9,4.19590673]
["bitfinex-derivatives","ETHF0:USTF0",1769965365644,6.99167054,2311.6,2309.9,4.19590673]
["bitfinex-derivatives","ETHF0:USTF0",1769965365840,0.21662,2310.4,2309.9,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965366044,0.21662,2310.4,2310.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1769965366241,0.21662,2310.4,2309.5,4.19050148]
["bitfinex-derivatives","ETHF0:USTF0",1769965366242,7.20833054,2309.9,2309.5,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1769965366440,7.20833054,2309.9,2308.7,4.19050148]
["bitfinex-derivatives","ETHF0:USTF0",1769965366640,11.62005522,2311.7,2308.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1769965366641,4.3304,2309.7,2308.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1769965366949,0.00387857,2309.7,2308.8,6.4461127]
["bitfinex-derivatives","ETHF0:USTF0",1769965367343,0.21663,2310.2,2308.9,4.19050148]
["bitfinex-derivatives","ETHF0:USTF0",1769965368344,0.21815668,2310.2,2308.9,4.19050148]
["bitfinex-derivatives","ETHF0:USTF0",1769965370646,0.21815668,2310.2,2309.1,4.29317935]
["bitfinex-derivatives","ETHF0:USTF0",1769965373555,11.32359722,2310.2,2309.1,4.29317935]
["bitfinex-derivatives","ETHF0:USTF0",1769965373761,0.2167,2309.5,2309.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965374059,7.20837054,2309.5,2309.2,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1769965374255,4.3304,2309.3,2309.2,2.05101632]
["bitfinex-derivatives","ETHF0:USTF0",1769965374460,4.3304,2309.3,2309.2,1.57570632]
["bitfinex-derivatives","ETHF0:USTF0",1769965374757,0.21671,2309.4,2309.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965374955,0.4272873,2309.2,2309.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1769965375354,0.4272873,2309.1,2309.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1769965375555,0.21671,2309.4,2309.0,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1769965375756,6.99167054,2309.8,2309.0,8.29645355]
["bitfinex-derivatives","ETHF0:USTF0",1769965377263,0.21671,2309.4,2309.0,8.29645355]
["bitfinex-derivatives","ETHF0:USTF0",1769965377757,7.20840054,2309.2,2308.3,4.31580887]
["bitfinex-derivatives","ETHF0:USTF0",1769965377957,7.20842054,2308.9,2308.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965378155,7.20842054,2308.9,2308.4,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1769965378851,7.20842054,2308.9,2308.4,9.26035556]
["bitfinex-derivatives","ETHF0:USTF0",1769965379263,0.2167,2309.5,2308.5,4.31580887]
["bitfinex-derivatives","ETHF0:USTF0",1769965380053,6.99167054,2310.1,2308.5,7.77181386]
["bitfinex-derivatives","ETHF0:USTF0",1769965380260,0.00152668,2310.2,2309.2,4.31950079]
["bitfinex-derivatives","ETHF0:USTF0",1769965380458,0.21665,2310.0,2309.1,4.31950079]
["bitfinex-derivatives","ETHF0:USTF0",1769965380659,0.21667,2309.9,2308.8,16.4053497]
["bitfinex-derivatives","ETHF0:USTF0",1769965380858,0.21667,2309.9,2308.9,4.31950079]
["bitfinex-derivatives","ETHF0:USTF0",1769965381262,0.21667,2309.9,2308.5,3.45600499]
["bitfinex-derivatives","ETHF0:USTF0",1769965381263,6.99167054,2309.6,2308.5,2.53784891]
["bitfinex-derivatives","ETHF0:USTF0",1769965381461,0.21673,2309.3,2308.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965381762,0.21675,2309.0,2308.4,0.00535556]
["bitfinex-derivatives","ETHF0:USTF0",1769965381961,7.20842054,2309.0,2308.7,10.86227]
["bitfinex-derivatives","ETHF0:USTF0",1769965382164,7.20843054,2308.9,2308.4,0.00535556]
["bitfinex-derivatives","ETHF0:USTF0",1769965382463,7.20843054,2308.9,2308.5,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1769965382464,0.21676,2308.9,2308.5,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1769965382960,7.20844054,2308.8,2308.5,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1769965384155,6.99167054,2309.2,2308.5,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1769965384962,7.20842054,2309.0,2308.5,7.1431]
["bitfinex-derivatives","ETHF0:USTF0",1769965386367,6.99167054,2308.7,2307.5,2.53784891]
["bitfinex-derivatives","ETHF0:USTF0",1769965386566,6.99167054,2308.1,2307.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965386768,6.99167054,2307.8,2307.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769965387470,7.21167843,2307.8,2307.4,0.00400071]
["bitfinex-derivatives","ETHF0:USTF0",1769965387666,7.26915416,2307.6,2306.4,2.53784891]
["bitfinex-derivatives","ETHF0:USTF0",1769965387862,7.48605416,2307.4,2306.5,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1769965388566,0.2169,2307.3,2306.1,4.2509303]
["bitfinex-derivatives","ETHF0:USTF0",1769965388871,7.26915416,2307.2,2306.2,11.52082415]
["bitfinex-derivatives","ETHF0:USTF0",1769965390070,0.00314789,2307.8,2306.3,8.55116283]
["bitfinex-derivatives","ETHF0:USTF0",1769965390267,0.00314789,2307.8,2306.4,4.33905509]
["bitfinex-derivatives","ETHF0:USTF0",1769965391772,0.22000789,2307.8,2306.8,4.29933207]
["bitfinex-derivatives","ETHF0:USTF0",1769965391970,0.2169,2307.4,2306.4,4.29933207]
["bitfinex-derivatives","ETHF0:USTF0",1769965392175,0.2169,2307.4,2306.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769965392176,0.21693,2307.1,2306.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769965392373,0.21693,2307.1,2306.5,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1769965393673,7.26915416,2307.7,2306.5,14.59188228]
["bitfinex-derivatives","ETHF0:USTF0",1769965393872,7.26915416,2307.7,2306.5,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1769965394478,0.21691,2307.3,2306.6,4.27088228]
["bitfinex-derivatives","ETHF0:USTF0",1769965394774,7.48606416,2307.3,2306.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1769965394980,0.21691,2307.3,2306.6,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1769965395878,0.22001789,2307.8,2306.7,4.27813182]
["bitfinex-derivatives","ETHF0:USTF0",1769965396077,0.21687,2307.7,2306.7,4.27813182]
["bitfinex-derivatives","ETHF0:USTF0",1769965396272,7.48602416,2307.7,2306.7,4.27813182]
["bitfinex-derivatives","ETHF0:USTF0",1769965397382,0.21688,2307.6,2306.8,9.168]
["bitfinex-derivatives","ETHF0:USTF0",1769965398576,0.00314789,2307.8,2306.9,4.27337377]
["bitfinex-derivatives","ETHF0:USTF0",1769965399981,7.26915416,2308.5,2306.9,4.27337377]
["bitfinex-derivatives","ETHF0:USTF0",1769965400179,0.21679,2308.5,2306.9,4.27337377]
["bitfinex-derivatives","ETHF0:USTF0",1769965400376,0.37773433,2309.3,2306.9,4.27337377]
["bitfinex-derivatives","ETHF0:USTF0",1769965400571,0.21676,2308.8,2307.4,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965401080,0.22217833,2308.8,2307.4,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965401982,0.00541833,2308.8,2307.4,10.04179231]
["bitfinex-derivatives","ETHF0:USTF0",1769965402282,0.00541833,2308.8,2307.6,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965402581,0.00541833,2308.8,2307.8,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965402775,0.00541833,2308.8,2308.0,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965402976,0.00541833,2308.8,2308.0,7.50100092]
["bitfinex-derivatives","ETHF0:USTF0",1769965403179,0.21674,2309.1,2308.0,7.50100092]
["bitfinex-derivatives","ETHF0:USTF0",1769965404177,0.22149491,2309.1,2308.0,7.50100092]
["bitfinex-derivatives","ETHF0:USTF0",1769965406883,0.21669,2309.6,2308.1,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965407085,0.21669,2309.6,2308.2,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965407286,7.26915416,2310.5,2308.2,7.71476927]
["bitfinex-derivatives","ETHF0:USTF0",1769965407483,0.21665,2310.1,2308.6,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965407683,0.21665,2310.1,2308.8,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965407985,0.22017467,2310.1,2309.2,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965408583,0.21659,2310.7,2309.2,10.04179231]
["bitfinex-derivatives","ETHF0:USTF0",1769965408783,0.21659,2310.7,2309.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965409284,0.21661,2310.5,2309.5,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965409686,7.27075756,2310.5,2309.6,10.321]
["bitfinex-derivatives","ETHF0:USTF0",1769965410082,0.21664,2310.1,2309.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965410291,0.0016034,2310.5,2309.5,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965411890,6.42807452,2312.9,2310.4,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965412095,0.21648,2311.8,2310.6,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965412797,0.38587667,2312.6,2310.8,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965412987,0.07531155,2313.1,2310.8,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965413291,0.21636,2313.1,2311.1,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965413491,0.3679318,2313.4,2310.6,0.00427453]
["bitfinex-derivatives","ETHF0:USTF0",1769965413492,0.21644,2312.3,2311.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965413795,7.26915416,2313.2,2311.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965413988,7.48553416,2312.9,2311.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965414486,7.48553416,2312.9,2310.7,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1769965414487,7.26915416,2313.5,2311.7,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965414794,0.21639,2312.8,2311.8,14.76094927]
["bitfinex-derivatives","ETHF0:USTF0",1769965414995,0.21639,2312.8,2312.0,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965415593,6.442,2314.7,2312.0,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965415594,7.26915416,2313.5,2312.0,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965416187,7.26915416,2314.8,2312.0,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965416392,7.26915416,2314.8,2310.6,2.54811757]
["bitfinex-derivatives","ETHF0:USTF0",1769965416393,7.48547416,2313.5,2312.1,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965416596,7.48547416,2313.5,2312.3,7.49794927]
["bitfinex-derivatives","ETHF0:USTF0",1769965416796,7.26915416,2313.4,2312.3,7.50233065]
["bitfinex-derivatives","ETHF0:USTF0",1769965417393,7.25902377,2313.0,2312.3,0.00438138]
["bitfinex-derivatives","ETHF0:USTF0",1769965418286,7.25904377,2312.8,2312.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965418892,0.21639,2312.8,2312.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965419196,0.22061116,2312.8,2312.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965419994,7.26326493,2312.8,2312.3,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965420193,7.26326493,2312.8,2311.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769965420194,0.21644,2312.3,2311.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769965420393,7.25909377,2312.3,2311.3,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965420699,0.21647,2311.9,2311.0,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1769965420998,0.21647,2311.9,2311.0,13.35460798]
["bitfinex-derivatives","ETHF0:USTF0",1769965421197,0.21642,2312.5,2311.1,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965421700,0.00422116,2312.8,2311.5,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965421999,7.04687493,2312.8,2311.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769965422201,0.21642,2312.5,2311.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769965422395,0.21642,2312.5,2311.7,10.81060798]
["bitfinex-derivatives","ETHF0:USTF0",1769965422601,0.21643,2312.4,2311.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769965422901,0.21643,2312.4,2311.7,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965423592,0.00422116,2312.8,2311.7,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965423993,0.00422116,2312.8,2311.9,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965424196,0.22062116,2312.8,2311.9,6.91760798]
["bitfinex-derivatives","ETHF0:USTF0",1769965424501,0.21644,2312.3,2311.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769965424695,0.21649,2311.7,2311.0,0.004144]
["bitfinex-derivatives","ETHF0:USTF0",1769965424898,7.10904668,2312.1,2311.0,0.004144]
["bitfinex-derivatives","ETHF0:USTF0",1769965425098,0.21654,2311.2,2310.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769965425299,0.21654,2311.2,2310.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769965425600,0.2166,2310.6,2309.8,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1769965425996,0.22081722,2310.6,2309.8,6.51081822]
["bitfinex-derivatives","ETHF0:USTF0",1769965426302,7.10904668,2311.4,2309.8,6.51081822]
["bitfinex-derivatives","ETHF0:USTF0",1769965426497,0.21656,2311.0,2309.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965426996,0.21657,2310.9,2309.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965427301,0.22087816,2310.9,2309.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965427492,7.11335484,2310.9,2309.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965427697,0.2166,2310.5,2310.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769965428090,0.2166,2310.5,2309.8,0.00481822]
["bitfinex-derivatives","ETHF0:USTF0",1769965428297,0.2166,2310.5,2310.0,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1769965428499,0.2166,2310.5,2309.8,0.00481822]
["bitfinex-derivatives","ETHF0:USTF0",1769965428799,0.2166,2310.5,2309.8,3.90181822]
["bitfinex-derivatives","ETHF0:USTF0",1769965429102,7.10904668,2310.2,2309.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965429301,0.21663,2310.3,2309.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965429896,7.11335484,2310.9,2309.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965431603,7.32992484,2310.9,2309.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965431903,0.21658,2310.8,2309.8,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965433999,0.21652,2311.4,2309.8,7.22288879]
["bitfinex-derivatives","ETHF0:USTF0",1769965434199,0.21647,2312.0,2310.0,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965434402,0.21647,2312.0,2310.3,7.43950057]
["bitfinex-derivatives","ETHF0:USTF0",1769965434704,0.21647,2312.0,2310.5,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965434905,0.2206438,2312.0,2310.5,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965435099,0.21642,2312.5,2310.8,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965435494,0.21642,2312.5,2310.8,7.43945057]
["bitfinex-derivatives","ETHF0:USTF0",1769965436406,0.21642,2312.5,2310.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965437197,0.21642,2312.5,2311.1,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965437402,0.21636,2313.1,2311.2,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965437603,0.21636,2313.1,2311.4,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965437799,7.10904668,2313.8,2311.8,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965438004,0.21632,2313.6,2312.0,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965438204,0.21633,2313.4,2312.0,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965438399,0.21633,2313.4,2312.2,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965438809,7.10904668,2313.8,2312.2,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965439009,0.21638,2312.9,2312.3,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769965439207,0.21638,2312.9,2311.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965439505,0.21638,2312.9,2312.4,9.315]
["bitfinex-derivatives","ETHF0:USTF0",1769965440107,7.71905522,2314.6,2312.5,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965440108,0.21632,2313.5,2312.5,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965441108,7.10904668,2313.7,2311.9,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965441309,0.21636,2313.1,2312.1,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965441809,7.10904668,2313.3,2312.1,7.22288057]
["bitfinex-derivatives","ETHF0:USTF0",1769965442009,0.21643,2312.4,2311.8,3.90143847]
["bitfinex-derivatives","ETHF0:USTF0",1769965442306,0.21645,2312.2,2311.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965442502,7.10904668,2312.2,2311.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965442702,7.10904668,2312.8,2311.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965443004,7.10904668,2313.1,2311.8,7.22288904]
["bitfinex-derivatives","ETHF0:USTF0",1769965443210,0.21643,2312.4,2311.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965443411,0.21647,2312.0,2310.8,2.54384304]
["bitfinex-derivatives","ETHF0:USTF0",1769965443612,0.21647,2312.0,2311.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1769965443907,7.11332417,2312.4,2311.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1769965443908,0.21648,2311.9,2311.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1769965444511,0.21648,2311.9,2311.4,4.01283849]
["bitfinex-derivatives","ETHF0:USTF0",1769965444908,7.10904668,2312.3,2311.4,4.01283849]
["bitfinex-derivatives","ETHF0:USTF0",1769965445107,7.11332417,2312.4,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965445313,0.21646,2312.1,2311.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769965446806,0.21646,2312.1,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965448115,0.21646,2312.1,2311.4,7.44298937]
["bitfinex-derivatives","ETHF0:USTF0",1769965448617,0.00427749,2312.4,2311.4,7.44298937]
["bitfinex-derivatives","ETHF0:USTF0",1769965448915,0.00427749,2312.4,2311.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965449114,7.25940953,2313.2,2311.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965449715,0.21645,2312.2,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965450111,0.21824718,2312.2,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965450915,0.2164,2312.8,2311.4,7.44298937]
["bitfinex-derivatives","ETHF0:USTF0",1769965451512,7.25940953,2313.4,2311.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965451513,7.47574953,2313.4,2311.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965451717,7.47574953,2313.4,2311.8,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965451718,0.21634,2313.4,2311.8,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965452118,0.2163,2313.8,2312.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965452319,0.2163,2313.8,2312.3,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965452518,0.2163,2313.8,2312.5,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965452714,7.25940953,2314.4,2312.5,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965453117,0.2163,2313.8,2312.7,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965453321,7.25940953,2314.1,2312.8,16.81745088]
["bitfinex-derivatives","ETHF0:USTF0",1769965453615,0.21632,2313.6,2312.9,12.92145088]
["bitfinex-derivatives","ETHF0:USTF0",1769965453820,7.25940953,2314.1,2313.0,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965454019,0.21631,2313.7,2312.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769965454221,0.21636,2313.2,2311.8,2.54384304]
["bitfinex-derivatives","ETHF0:USTF0",1769965454411,0.21636,2313.1,2312.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965454616,7.25940953,2313.4,2312.3,11.33345088]
["bitfinex-derivatives","ETHF0:USTF0",1769965454617,6.97576953,2313.4,2312.3,11.33345088]
["bitfinex-derivatives","ETHF0:USTF0",1769965454813,6.97576953,2313.4,2312.0,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965455017,6.97576953,2313.4,2312.2,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965455320,7.19209953,2313.4,2312.2,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965455519,0.21633,2313.4,2312.2,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965455818,0.21629,2313.9,2312.2,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965456122,0.21631,2313.7,2312.2,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965457116,0.21632,2313.6,2312.4,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965457321,0.21632,2313.6,2312.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965457725,0.21632,2313.5,2312.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965458019,0.37505385,2314.8,2312.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965458020,0.21633,2313.4,2312.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1769965458826,0.21635,2313.3,2312.3,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965459223,0.21635,2313.3,2312.4,14.42045088]
["bitfinex-derivatives","ETHF0:USTF0",1769965459524,7.25940953,2313.1,2311.6,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965459823,0.21637,2313.1,2312.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965460030,0.21639,2312.8,2312.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965460425,0.21641,2312.6,2312.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965460625,0.21641,2312.6,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965460626,0.21646,2312.0,2311.4,0.00453849]
["bitfinex-derivatives","ETHF0:USTF0",1769965460828,0.2165,2311.6,2311.4,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965461624,0.21653,2311.3,2309.9,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965461934,7.25940953,2311.8,2310.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1769965462231,0.2165,2311.6,2310.0,9.25984788]
["bitfinex-derivatives","ETHF0:USTF0",1769965462427,0.2165,2311.6,2310.1,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965462622,0.22103849,2311.6,2310.1,2.51424089]
["bitfinex-derivatives","ETHF0:USTF0",1769965462826,0.00453849,2311.6,2310.1,2.51424089]
["bitfinex-derivatives","ETHF0:USTF0",1769965463023,7.26394802,2311.6,2310.2,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1769965463734,7.26394802,2311.6,2310.3,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965463926,0.00453849,2311.6,2310.3,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965464128,0.00453849,2311.6,2310.4,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965465324,0.00453849,2311.6,2310.4,11.77745088]
["bitfinex-derivatives","ETHF0:USTF0",1769965465529,0.21647,2312.0,2310.7,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965465731,0.21647,2312.0,2310.8,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965465922,0.21647,2312.0,2310.9,18.50645088]
["bitfinex-derivatives","ETHF0:USTF0",1769965466122,0.21647,2312.0,2311.0,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965467329,7.71905522,2313.7,2311.0,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965467330,0.21642,2312.5,2311.0,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965467727,0.21642,2312.5,2311.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965467928,0.21644,2312.3,2311.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965468124,7.25940953,2312.5,2311.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965468329,0.21646,2312.1,2311.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965471530,7.25940953,2312.5,2311.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965471832,7.25940953,2312.5,2310.9,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1769965471833,0.2164,2312.7,2311.3,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965472024,0.2164,2312.7,2311.3,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965472230,0.21636,2313.1,2311.6,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965472834,0.21636,2313.1,2311.6,9.94929876]
["bitfinex-derivatives","ETHF0:USTF0",1769965473032,0.21636,2313.1,2311.7,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965473330,0.21636,2313.1,2311.5,2.51084788]
["bitfinex-derivatives","ETHF0:USTF0",1769965473331,0.21636,2313.1,2311.9,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965473530,7.25940953,2313.4,2312.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965473724,7.25940953,2313.2,2312.0,10.19645088]
["bitfinex-derivatives","ETHF0:USTF0",1769965473926,7.25940953,2313.2,2312.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965474124,0.2164,2312.8,2312.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965479335,6.42807452,2313.9,2312.1,7.43845088]
["bitfinex-derivatives","ETHF0:USTF0",1769965479545,7.24326857,2314.3,2312.5,9.95996127]
["bitfinex-derivatives","ETHF0:USTF0",1769965479841,9.4072373,2315.6,2312.6,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965479842,0.21629,2313.9,2312.6,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965480237,9.4072373,2315.9,2312.6,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965480238,7.24326857,2313.8,2312.6,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965480741,0.21636,2313.1,2312.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769965480939,0.21636,2313.1,2312.4,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1769965481845,0.21632,2313.6,2312.5,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965482039,0.21633,2313.5,2312.5,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965482241,0.21638,2313.0,2312.2,7.43489765]
["bitfinex-derivatives","ETHF0:USTF0",1769965483345,0.21638,2313.0,2312.3,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1769965483541,0.21638,2313.0,2312.3,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1769965484247,0.21638,2313.0,2312.3,18.61889765]
["bitfinex-derivatives","ETHF0:USTF0",1769965485952,0.21632,2313.6,2312.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965486950,0.21633,2313.5,2312.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965487146,0.21633,2313.4,2312.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965487346,0.21627,2314.1,2312.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965487843,0.21628,2314.0,2312.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965488244,0.21628,2314.0,2312.4,11.63899189]
["bitfinex-derivatives","ETHF0:USTF0",1769965488555,0.21628,2314.0,2312.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965489346,0.21631,2313.7,2312.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965489549,0.21632,2313.6,2312.9,14.73057189]
["bitfinex-derivatives","ETHF0:USTF0",1769965490256,0.21632,2313.6,2313.0,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965491350,0.21632,2313.5,2312.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769965491750,0.21632,2313.5,2312.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965491959,7.29510941,2314.3,2312.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965492254,0.21628,2314.0,2312.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965492456,0.21628,2314.0,2313.1,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965493050,7.29510941,2314.9,2313.8,9.77558234]
["bitfinex-derivatives","ETHF0:USTF0",1769965493252,7.29510941,2314.4,2313.8,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1769965493453,0.21626,2314.3,2313.8,0.00402473]
["bitfinex-derivatives","ETHF0:USTF0",1769965493659,0.21628,2314.0,2313.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769965493955,0.21628,2314.0,2313.3,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1769965494153,7.29510941,2314.3,2313.3,16.49557189]
["bitfinex-derivatives","ETHF0:USTF0",1769965494551,7.29884718,2314.3,2313.3,16.49940992]
["bitfinex-derivatives","ETHF0:USTF0",1769965495052,0.21998777,2314.3,2313.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965495253,0.21998777,2314.3,2313.6,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965495553,7.29510941,2315.2,2313.6,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965495859,7.51130941,2314.9,2313.7,17.73257189]
["bitfinex-derivatives","ETHF0:USTF0",1769965496062,0.2162,2314.9,2314.0,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965496447,7.29510941,2315.2,2314.0,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965496655,7.29510941,2315.5,2314.0,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965496958,7.29510941,2315.5,2314.2,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965497463,0.21612,2315.7,2314.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965497760,0.21613,2315.6,2314.4,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965498357,0.21613,2315.6,2314.8,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965499156,0.21613,2315.6,2314.9,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1769965500258,0.21617,2315.2,2314.4,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769965500458,0.21617,2315.2,2314.4,13.10757189]
["bitfinex-derivatives","ETHF0:USTF0",1769965500759,0.21621,2314.7,2313.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965500959,7.29510941,2316.0,2314.4,2.69201045]
["bitfinex-derivatives","ETHF0:USTF0",1769965501162,6.42807452,2317.0,2314.9,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965501457,0.10439759,2318.5,2316.6,2.69201045]
["bitfinex-derivatives","ETHF0:USTF0",1769965501667,0.47343601,2318.5,2316.8,7.08357189]
["bitfinex-derivatives","ETHF0:USTF0",1769965501958,0.47343601,2318.5,2316.8,6.64993189]
["bitfinex-derivatives","ETHF0:USTF0",1769965502151,7.21681516,2317.8,2316.6,0.00457149]
["bitfinex-derivatives","ETHF0:USTF0",1769965502353,7.21681516,2317.6,2315.1,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965502570,0.21594,2317.6,2315.6,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965502770,0.47343601,2318.5,2316.2,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965502771,7.21681516,2318.4,2316.2,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965503062,0.10439759,2318.5,2316.8,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965503249,0.21582,2318.9,2317.5,7.54914838]
["bitfinex-derivatives","ETHF0:USTF0",1769965503457,0.00362675,2318.9,2317.6,13.97714838]
["bitfinex-derivatives","ETHF0:USTF0",1769965503652,0.21589,2318.1,2317.5,0.00380707]
["bitfinex-derivatives","ETHF0:USTF0",1769965503862,0.21594,2317.7,2316.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965504059,0.21602,2316.8,2316.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1769965504258,0.21603,2316.7,2315.0,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965504460,0.42598814,2317.2,2315.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965504660,0.42598814,2316.6,2315.1,9.40022]
["bitfinex-derivatives","ETHF0:USTF0",1769965504960,0.42598814,2316.6,2313.8,3.76627182]
["bitfinex-derivatives","ETHF0:USTF0",1769965504961,0.21611,2315.9,2314.3,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1769965505260,0.0040948,2316.6,2315.1,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965505261,0.2201348,2316.6,2315.1,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965505458,3.9661044,2319.1,2315.7,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965505659,3.9661044,2319.1,2315.1,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965505660,0.21597,2317.3,2315.9,7.54914838]
["bitfinex-derivatives","ETHF0:USTF0",1769965505860,0.21601,2316.9,2316.0,16.5022812]
["bitfinex-derivatives","ETHF0:USTF0",1769965506059,0.59517436,2317.4,2315.6,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1769965506255,1.16675436,2316.9,2314.7,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965506465,0.21609,2316.0,2314.7,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1769965506761,0.21606,2316.3,2314.7,4.50422923]
["bitfinex-derivatives","ETHF0:USTF0",1769965506964,0.21606,2316.3,2314.7,3.43746211]
["bitfinex-derivatives","ETHF0:USTF0",1769965507261,0.21608,2316.2,2315.0,1.06676712]
["bitfinex-derivatives","ETHF0:USTF0",1769965507463,0.21608,2316.2,2314.8,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1769965507764,0.21609,2316.0,2314.9,8.23176712]
["bitfinex-derivatives","ETHF0:USTF0",1769965507965,0.21609,2316.0,2314.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1769965508163,0.2161,2315.9,2315.0,14.69080942]
["bitfinex-derivatives","ETHF0:USTF0",1769965508366,0.2161,2315.9,2315.1,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965508562,0.2161,2315.9,2315.1,8.42957654]
["bitfinex-derivatives","ETHF0:USTF0",1769965508767,0.2161,2315.9,2315.2,1.06676712]
["bitfinex-derivatives","ETHF0:USTF0",1769965509263,0.2161,2315.9,2315.2,8.42957654]
["bitfinex-derivatives","ETHF0:USTF0",1769965509462,0.21229293,2315.9,2315.7,1.06676712]
["bitfinex-derivatives","ETHF0:USTF0",1769965509663,0.21607,2316.3,2315.7,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965509967,0.21607,2316.3,2315.0,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1769965510362,0.21607,2316.3,2315.4,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965510665,0.00497116,2316.9,2314.7,0.00467879]
["bitfinex-derivatives","ETHF0:USTF0",1769965510666,0.21607,2316.2,2315.3,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1769965510865,0.22098116,2316.9,2315.5,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965511066,0.22098116,2316.9,2315.8,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965511266,0.22098116,2316.9,2316.1,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965511464,0.21595,2317.5,2316.7,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965511661,0.21599,2317.1,2315.2,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965511967,0.21599,2317.1,2315.8,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965512163,0.21592,2317.8,2315.8,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965512364,0.21592,2317.8,2316.2,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965512566,0.218628,2317.8,2316.4,0.53824712]
["bitfinex-derivatives","ETHF0:USTF0",1769965512766,0.21593,2317.7,2316.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1769965513160,0.21598,2317.2,2316.2,0.00353496]
["bitfinex-derivatives","ETHF0:USTF0",1769965513366,0.21598,2317.2,2316.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1769965513562,1.75453136,2317.4,2315.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965513870,0.21604,2316.6,2315.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965514070,0.21597,2317.3,2316.2,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965514259,0.002708,2317.8,2316.4,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965514571,0.002708,2317.8,2316.6,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965514766,0.002708,2317.8,2316.9,0.05149208]
["bitfinex-derivatives","ETHF0:USTF0",1769965514967,0.002708,2317.8,2317.1,7.4143015]
["bitfinex-derivatives","ETHF0:USTF0",1769965515180,0.218628,2317.8,2317.2,15.09080942]
["bitfinex-derivatives","ETHF0:USTF0",1769965515473,0.218628,2317.8,2317.5,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965515660,0.21588,2318.3,2317.6,0.05149208]
["bitfinex-derivatives","ETHF0:USTF0",1769965515864,3.96410813,2319.2,2316.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1769965515865,0.2159,2318.1,2316.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1769965516072,0.2159,2318.1,2316.5,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1769965516265,2.22844524,2318.0,2316.6,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965516466,0.21598,2317.2,2316.4,0.00511265]
["bitfinex-derivatives","ETHF0:USTF0",1769965516669,2.22844524,2317.5,2316.4,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965516868,2.22844524,2317.0,2315.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965517067,0.21606,2316.4,2315.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1769965517274,0.21601,2316.9,2315.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1769965517478,2.22844524,2317.5,2315.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1769965517674,0.21607,2316.3,2315.3,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1769965517975,0.21607,2316.2,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965518167,0.21609,2316.0,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965518370,0.00552784,2316.3,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965518675,0.21608,2316.1,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965518885,0.2161,2315.9,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965519172,0.00552784,2316.3,2315.3,7.36808584]
["bitfinex-derivatives","ETHF0:USTF0",1769965519173,0.21612,2315.8,2315.3,0.00527642]
["bitfinex-derivatives","ETHF0:USTF0",1769965519776,0.21612,2315.7,2315.3,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965519969,0.21612,2315.7,2314.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965520167,2.66622005,2316.3,2313.9,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965520475,0.21613,2315.6,2314.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1769965520872,2.66622005,2316.3,2314.0,4.49286697]
["bitfinex-derivatives","ETHF0:USTF0",1769965521077,2.66069221,2315.5,2314.0,0.00386697]
["bitfinex-derivatives","ETHF0:USTF0",1769965521269,2.66069221,2315.5,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965521270,0.21614,2315.5,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965521470,2.66069221,2315.6,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965521672,0.21613,2315.6,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965521975,0.21614,2315.5,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965522277,0.21619,2315.0,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965522673,0.21612,2315.7,2314.0,7.36667639]
["bitfinex-derivatives","ETHF0:USTF0",1769965522873,0.21614,2315.5,2314.2,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965523676,2.55138826,2316.0,2314.2,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965523874,0.21616,2315.2,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965524077,2.64465644,2315.7,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965524379,0.21616,2315.3,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965524582,0.21616,2315.2,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965524773,0.21617,2315.1,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965524976,0.21618,2315.0,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965525176,0.21622,2314.7,2314.0,0.00386697]
["bitfinex-derivatives","ETHF0:USTF0",1769965525378,0.21622,2314.6,2314.0,0.00386697]
["bitfinex-derivatives","ETHF0:USTF0",1769965525580,0.22116727,2314.6,2314.0,0.00386697]
["bitfinex-derivatives","ETHF0:USTF0",1769965526379,0.21626,2314.3,2313.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769965526587,3.07757799,2314.5,2312.7,6.40958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965526884,0.21627,2314.1,2312.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1769965527283,0.21627,2314.1,2313.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965527475,0.21627,2314.1,2313.0,7.36743666]
["bitfinex-derivatives","ETHF0:USTF0",1769965527683,0.00494727,2314.6,2313.0,7.36743666]
["bitfinex-derivatives","ETHF0:USTF0",1769965527880,0.35656418,2316.7,2314.3,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965528086,0.21606,2316.3,2314.9,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965528591,0.21601,2316.9,2314.9,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965528782,0.21917694,2316.9,2315.5,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965528985,0.21602,2316.8,2315.7,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965529176,0.21604,2316.6,2315.7,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965529378,3.37713015,2316.5,2314.9,0.00310658]
["bitfinex-derivatives","ETHF0:USTF0",1769965529588,0.21615,2315.4,2314.9,0.00310658]
["bitfinex-derivatives","ETHF0:USTF0",1769965529888,0.21616,2315.3,2314.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1769965530291,2.535,2316.6,2313.6,7.19905514]
["bitfinex-derivatives","ETHF0:USTF0",1769965530292,0.21617,2315.2,2313.7,6.97439266]
["bitfinex-derivatives","ETHF0:USTF0",1769965530587,0.21617,2315.2,2313.6,7.19905514]
["bitfinex-derivatives","ETHF0:USTF0",1769965530588,0.21618,2315.0,2313.8,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1769965530789,0.22111403,2315.0,2313.8,9.28918052]
["bitfinex-derivatives","ETHF0:USTF0",1769965531487,0.21606,2316.3,2314.8,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965531690,6.425,2317.9,2314.9,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965531691,0.21611,2315.8,2314.9,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965531985,0.21605,2316.5,2314.9,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965532489,0.21912733,2316.5,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965532685,0.00307733,2316.5,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965533286,3.11200698,2315.8,2314.5,6.89029942]
["bitfinex-derivatives","ETHF0:USTF0",1769965533590,0.21611,2315.9,2314.5,6.89029942]
["bitfinex-derivatives","ETHF0:USTF0",1769965533779,0.00307733,2316.5,2314.5,6.89029942]
["bitfinex-derivatives","ETHF0:USTF0",1769965533986,0.21611,2315.8,2314.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769965534182,0.21612,2315.7,2314.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769965534385,0.21607,2316.3,2315.1,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965534583,0.00307733,2316.5,2315.1,3.43278332]
["bitfinex-derivatives","ETHF0:USTF0",1769965534789,0.00307733,2316.5,2315.0,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965534991,0.00307733,2316.5,2314.7,9.50229726]
["bitfinex-derivatives","ETHF0:USTF0",1769965534992,0.00307733,2316.5,2314.7,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965535282,0.21607,2316.3,2314.8,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965535481,0.21607,2316.2,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965535882,0.00307733,2316.5,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965536088,0.2161,2315.9,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965536489,0.21912733,2316.5,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965536691,3.49710835,2316.5,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965537188,0.21609,2316.0,2315.0,7.36280942]
["bitfinex-derivatives","ETHF0:USTF0",1769965537388,0.00307733,2316.5,2315.1,10.04699602]
["bitfinex-derivatives","ETHF0:USTF0",1769965537588,0.21597,2317.3,2315.3,2.51958718]
["bitfinex-derivatives","ETHF0:USTF0",1769965537785,0.21597,2317.3,2315.2,11.29368066]
["bitfinex-derivatives","ETHF0:USTF0",1769965537786,0.21598,2317.2,2315.5,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965537990,0.216,2317.0,2315.5,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965538586,0.216,2317.0,2315.5,7.53153925]
["bitfinex-derivatives","ETHF0:USTF0",1769965538587,0.21997138,2317.0,2315.5,7.53153925]
["bitfinex-derivatives","ETHF0:USTF0",1769965538786,3.54280414,2318.1,2315.7,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965538990,0.21596,2317.4,2315.9,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965539488,0.21596,2317.5,2316.0,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965539884,0.21992757,2317.5,2316.0,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965540287,0.00396757,2317.5,2316.0,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965540496,0.21604,2316.6,2316.0,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965540994,0.2199693,2316.2,2315.5,3.89313041]
["bitfinex-derivatives","ETHF0:USTF0",1769965541189,0.21606,2316.3,2315.5,3.89313041]
["bitfinex-derivatives","ETHF0:USTF0",1769965541390,0.21611,2315.9,2315.5,0.00413041]
["bitfinex-derivatives","ETHF0:USTF0",1769965541591,0.21612,2315.7,2314.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769965542595,0.21927364,2315.7,2314.6,2.55327331]
["bitfinex-derivatives","ETHF0:USTF0",1769965543102,0.21927364,2315.7,2314.7,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965544709,3.889,2317.2,2314.7,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965544710,0.21606,2316.3,2314.7,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965544905,0.21609,2316.0,2314.7,7.52740884]
["bitfinex-derivatives","ETHF0:USTF0",1769965545308,0.21618,2315.1,2314.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965545916,0.4361493,2315.1,2314.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965546213,0.21621,2314.7,2313.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965546509,0.21616,2315.3,2313.7,16.00459208]
["bitfinex-derivatives","ETHF0:USTF0",1769965546708,0.21616,2315.3,2313.7,11.53358718]
["bitfinex-derivatives","ETHF0:USTF0",1769965547103,0.22071802,2315.3,2313.7,16.00767416]
["bitfinex-derivatives","ETHF0:USTF0",1769965547312,0.22071802,2315.3,2313.8,5.9523705]
["bitfinex-derivatives","ETHF0:USTF0",1769965547614,0.21618,2315.1,2313.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1769965548216,0.21618,2315.1,2314.0,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965548412,0.21619,2315.0,2314.0,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965548810,0.2199693,2314.9,2314.0,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965549012,0.2199693,2315.0,2314.1,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1769965549312,0.21621,2314.7,2314.2,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965549515,0.2199693,2315.0,2314.2,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965549713,0.00455802,2315.3,2314.2,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965549921,0.21617,2315.2,2314.2,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965550117,0.2199693,2315.0,2314.2,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965550616,0.2199693,2314.6,2314.1,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1769965550814,0.2199693,2314.4,2314.1,10.99798]
["bitfinex-derivatives","ETHF0:USTF0",1769965551118,4.86937234,2315.3,2314.1,10.99798]
["bitfinex-derivatives","ETHF0:USTF0",1769965551318,4.86937234,2315.3,2314.1,10.55781]
["bitfinex-derivatives","ETHF0:USTF0",1769965551512,4.86937234,2315.3,2314.1,10.12068]
["bitfinex-derivatives","ETHF0:USTF0",1769965551820,4.86937234,2315.3,2313.7,7.55828836]
["bitfinex-derivatives","ETHF0:USTF0",1769965552018,4.86937234,2315.3,2313.7,14.41328836]
["bitfinex-derivatives","ETHF0:USTF0",1769965552315,0.21624,2314.4,2313.7,7.55828836]
["bitfinex-derivatives","ETHF0:USTF0",1769965552621,0.21626,2314.2,2313.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1769965552811,0.00452474,2315.3,2313.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1769965553115,5.01666692,2314.9,2313.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1769965553315,0.21624,2314.4,2313.7,0.00359866]
["bitfinex-derivatives","ETHF0:USTF0",1769965553619,0.21625,2314.3,2313.7,7.55828836]
["bitfinex-derivatives","ETHF0:USTF0",1769965554914,5.01666692,2314.9,2312.6,3.76627182]
["bitfinex-derivatives","ETHF0:USTF0",1769965554915,5.42327668,2314.7,2312.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965555119,0.21629,2313.9,2312.9,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965555416,5.42327668,2313.6,2312.2,217.0]
["bitfinex-derivatives","ETHF0:USTF0",1769965555614,0.21641,2312.6,2312.2,214.63793355]
["bitfinex-derivatives","ETHF0:USTF0",1769965555809,0.21641,2312.6,2312.2,208.13946224]
["bitfinex-derivatives","ETHF0:USTF0",1769965556009,0.21642,2312.5,2312.2,206.81164387]
["bitfinex-derivatives","ETHF0:USTF0",1769965556212,0.00460566,2312.6,2312.2,205.92437387]
["bitfinex-derivatives","ETHF0:USTF0",1769965556417,0.00460566,2312.6,2312.2,204.78741387]
["bitfinex-derivatives","ETHF0:USTF0",1769965556616,0.00460566,2312.6,2312.2,186.63446386]
["bitfinex-derivatives","ETHF0:USTF0",1769965556819,3.891,2313.6,2312.2,185.59028386]
["bitfinex-derivatives","ETHF0:USTF0",1769965556820,11.61005522,2313.6,2312.2,185.59028386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557020,3.891,2313.6,2312.2,184.61097386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557216,3.891,2313.6,2312.2,183.52289386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557416,3.891,2313.6,2312.2,183.00049386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557715,3.891,2313.6,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557716,0.21642,2312.5,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965557920,0.12727353,2312.5,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965558317,0.02978682,2313.3,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965558318,0.37199722,2313.5,2312.4,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965558514,0.21632,2313.5,2312.4,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965558718,0.21632,2313.5,2312.6,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965559323,0.21632,2313.5,2312.8,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965559524,0.02978682,2314.0,2312.8,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965559717,0.21633,2313.5,2312.8,19.55470199]
["bitfinex-derivatives","ETHF0:USTF0",1769965559914,3.892,2314.8,2312.8,19.55470199]
["bitfinex-derivatives","ETHF0:USTF0",1769965559915,3.892,2314.8,2312.9,7.5565096]
["bitfinex-derivatives","ETHF0:USTF0",1769965560114,3.892,2314.8,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965560317,0.21632,2313.6,2312.3,19.76801229]
["bitfinex-derivatives","ETHF0:USTF0",1769965560513,3.892,2314.8,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965560514,0.40727096,2313.4,2312.2,181.87596386]
["bitfinex-derivatives","ETHF0:USTF0",1769965560721,0.2164,2312.7,2312.2,181.28786551]
["bitfinex-derivatives","ETHF0:USTF0",1769965561018,0.21637,2313.0,2312.3,4.32480001]
["bitfinex-derivatives","ETHF0:USTF0",1769965561218,0.21637,2313.0,2312.2,192.8543778]
["bitfinex-derivatives","ETHF0:USTF0",1769965561415,0.40727096,2313.6,2312.2,192.8543778]
["bitfinex-derivatives","ETHF0:USTF0",1769965561619,0.40727096,2313.1,2312.2,167.82405063]
["bitfinex-derivatives","ETHF0:USTF0",1769965561819,0.40727096,2313.1,2312.2,166.12739063]
["bitfinex-derivatives","ETHF0:USTF0",1769965562115,0.21644,2312.3,2312.2,163.44065764]
["bitfinex-derivatives","ETHF0:USTF0",1769965562317,0.2164,2312.8,2312.2,167.30000765]
["bitfinex-derivatives","ETHF0:USTF0",1769965562521,2.537,2313.7,2312.2,163.44065764]
["bitfinex-derivatives","ETHF0:USTF0",1769965563025,3.892,2313.8,2312.4,7.5565096]
["bitfinex-derivatives","ETHF0:USTF0",1769965563225,0.21636,2313.2,2312.4,7.5565096]
["bitfinex-derivatives","ETHF0:USTF0",1769965563430,3.892,2313.8,2312.5,22.3325119]
["bitfinex-derivatives","ETHF0:USTF0",1769965563623,3.892,2313.8,2312.5,19.12302189]
["bitfinex-derivatives","ETHF0:USTF0",1769965563921,0.35781686,2314.8,2312.7,7.5565096]
["bitfinex-derivatives","ETHF0:USTF0",1769965564121,0.21635,2313.3,2312.8,11.56651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965564316,0.42851373,2314.0,2312.3,11.56651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965564515,0.21634,2313.4,2312.3,11.56651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965564717,0.12446,2313.4,2312.9,3.20949001]
["bitfinex-derivatives","ETHF0:USTF0",1769965564923,0.12446,2313.4,2312.9,11.18549001]
["bitfinex-derivatives","ETHF0:USTF0",1769965565123,0.12446,2313.4,2313.0,11.56651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965565319,0.42851373,2314.4,2313.0,11.56651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965565526,0.21636,2313.1,2312.3,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1769965565725,0.21636,2313.1,2312.3,19.54651229]
["bitfinex-derivatives","ETHF0:USTF0",1769965565922,0.21636,2313.1,2312.7,1.56691001]
["bitfinex-derivatives","ETHF0:USTF0",1769965566122,0.43333036,2313.3,2312.2,174.56201993]
["bitfinex-derivatives","ETHF0:USTF0",1769965566328,0.21641,2312.6,2312.3,7.5546897]
["bitfinex-derivatives","ETHF0:USTF0",1769965566629,0.21642,2312.5,2312.2,162.14198261]
["bitfinex-derivatives","ETHF0:USTF0",1769965566833,0.21643,2312.4,2312.2,161.02197261]
["bitfinex-derivatives","ETHF0:USTF0",1769965567131,0.21643,2312.4,2312.2,156.03426806]
["bitfinex-derivatives","ETHF0:USTF0",1769965567427,0.21644,2312.3,2312.2,154.83925806]
["bitfinex-derivatives","ETHF0:USTF0",1769965567630,0.21644,2312.3,2312.2,148.57766678]
["bitfinex-derivatives","ETHF0:USTF0",1769965567927,0.21644,2312.3,2312.2,133.66326678]
["bitfinex-derivatives","ETHF0:USTF0",1769965568130,0.21644,2312.3,2312.2,137.6807868]
["bitfinex-derivatives","ETHF0:USTF0",1769965568428,2.537,2313.8,2312.2,129.69041678]
["bitfinex-derivatives","ETHF0:USTF0",1769965568632,2.537,2313.8,2312.2,127.96524678]
["bitfinex-derivatives","ETHF0:USTF0",1769965568932,2.537,2313.8,2312.2,125.96355678]
["bitfinex-derivatives","ETHF0:USTF0",1769965569126,0.21643,2312.4,2312.2,124.74294678]
["bitfinex-derivatives","ETHF0:USTF0",1769965569327,2.537,2313.8,2312.3,5.19654002]
["bitfinex-derivatives","ETHF0:USTF0",1769965569633,2.537,2313.8,2312.2,131.06855127]
["bitfinex-derivatives","ETHF0:USTF0",1769965569831,2.537,2313.8,2312.3,7.55415449]
["bitfinex-derivatives","ETHF0:USTF0",1769965570429,0.21637,2313.1,2312.7,7.55415449]
["bitfinex-derivatives","ETHF0:USTF0",1769965570629,0.21636,2313.2,2312.7,7.55415449]
["bitfinex-derivatives","ETHF0:USTF0",1769965570825,2.537,2313.8,2312.7,10.24089451]
["bitfinex-derivatives","ETHF0:USTF0",1769965571026,2.537,2313.8,2312.4,7.55415449]
["bitfinex-derivatives","ETHF0:USTF0",1769965571228,0.2164,2312.7,2312.3,39.31766678]
["bitfinex-derivatives","ETHF0:USTF0",1769965571428,0.21638,2313.0,2312.5,8.09734451]
["bitfinex-derivatives","ETHF0:USTF0",1769965571738,0.21641,2312.6,2312.3,23.10344229]
["bitfinex-derivatives","ETHF0:USTF0",1769965572231,0.21641,2312.6,2312.3,22.67016229]
["bitfinex-derivatives","ETHF0:USTF0",1769965572940,0.21641,2312.6,2312.3,21.74896229]
["bitfinex-derivatives","ETHF0:USTF0",1769965573131,0.21641,2312.6,2312.2,131.75539678]
["bitfinex-derivatives","ETHF0:USTF0",1769965573132,0.41768656,2313.7,2312.2,131.75539678]
["bitfinex-derivatives","ETHF0:USTF0",1769965573434,0.21638,2313.0,2312.3,21.74896229]
["bitfinex-derivatives","ETHF0:USTF0",1769965573627,0.21638,2313.0,2312.4,7.34190796]
["bitfinex-derivatives","ETHF0:USTF0",1769965573828,0.21639,2312.8,2312.5,7.34190796]
["bitfinex-derivatives","ETHF0:USTF0",1769965574033,0.21639,2312.8,2312.6,21.74896229]
["bitfinex-derivatives","ETHF0:USTF0",1769965574234,0.21636,2313.2,2312.3,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769965574534,0.21636,2313.2,2312.4,21.53257229]
["bitfinex-derivatives","ETHF0:USTF0",1769965576030,0.21636,2313.2,2312.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965576232,0.21633,2313.5,2312.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965576440,0.36003496,2314.8,2312.7,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965576737,0.21623,2314.6,2312.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965577136,0.21623,2314.6,2312.8,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1769965577137,0.21623,2314.6,2313.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965577435,6.58403246,2315.7,2313.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965577436,0.82547812,2315.9,2313.3,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965577635,0.21616,2315.3,2313.3,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965577826,0.21616,2315.3,2313.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965578028,0.21609,2316.0,2313.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965578232,0.21609,2316.0,2314.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965578433,0.21609,2316.0,2314.3,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965578637,3.894,2316.7,2314.4,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965578837,2.89594692,2317.2,2314.6,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965579032,1.45262885,2317.1,2314.8,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965579535,2.90017336,2317.2,2315.0,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965579731,0.21604,2316.6,2315.0,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965579934,0.21608,2316.1,2315.2,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965580229,0.21608,2316.1,2315.4,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965580833,0.21608,2316.1,2315.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965581535,1.43746404,2317.1,2315.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965581741,0.21602,2316.8,2315.7,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965581944,0.21602,2316.8,2315.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965582439,0.21596,2317.4,2316.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965582835,0.21596,2317.4,2316.3,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965583141,0.21596,2317.4,2315.8,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1769965583142,0.21591,2318.0,2316.5,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965583637,0.21591,2318.0,2316.7,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965583837,0.21585,2318.6,2316.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965584035,1.3050192,2318.9,2316.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965584232,0.21589,2318.2,2317.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965584536,0.21583,2318.8,2317.2,28.59739408]
["bitfinex-derivatives","ETHF0:USTF0",1769965584739,0.21593,2317.8,2317.2,15.66310179]
["bitfinex-derivatives","ETHF0:USTF0",1769965584935,1.3050192,2318.6,2317.0,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965585237,3.892,2318.7,2317.0,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965585439,0.21588,2318.3,2317.2,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965585740,0.07510813,2319.2,2317.2,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965585741,0.21585,2318.6,2317.2,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965586040,0.21589,2318.2,2317.4,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965586339,0.21589,2318.2,2317.4,7.28539652]
["bitfinex-derivatives","ETHF0:USTF0",1769965586531,0.21592,2317.9,2317.4,7.28539652]
["bitfinex-derivatives","ETHF0:USTF0",1769965586736,1.25300588,2318.7,2317.4,0.00429473]
["bitfinex-derivatives","ETHF0:USTF0",1769965586936,1.75831713,2318.3,2316.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769965587336,0.35629379,2319.1,2316.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769965587337,2.11461092,2319.1,2316.8,20.30625229]
["bitfinex-derivatives","ETHF0:USTF0",1769965587835,1.68249679,2318.7,2316.8,20.30625229]
["bitfinex-derivatives","ETHF0:USTF0",1769965588035,0.21595,2317.6,2316.8,20.31026115]
["bitfinex-derivatives","ETHF0:USTF0",1769965588438,1.68249679,2318.4,2316.8,20.31026115]
["bitfinex-derivatives","ETHF0:USTF0",1769965588941,0.21594,2317.6,2316.9,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965589337,0.21594,2317.6,2316.8,20.31026115]
["bitfinex-derivatives","ETHF0:USTF0",1769965589338,0.21596,2317.5,2317.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965590239,0.21596,2317.5,2317.1,6.84893179]
["bitfinex-derivatives","ETHF0:USTF0",1769965590437,0.21596,2317.4,2317.0,19.87017229]
["bitfinex-derivatives","ETHF0:USTF0",1769965590640,0.21596,2317.4,2316.8,8.39700886]
["bitfinex-derivatives","ETHF0:USTF0",1769965590841,0.21596,2317.4,2316.9,19.87017229]
["bitfinex-derivatives","ETHF0:USTF0",1769965591642,0.21597,2317.4,2316.9,17.59979229]
["bitfinex-derivatives","ETHF0:USTF0",1769965592145,0.21598,2317.3,2316.9,16.68282229]
["bitfinex-derivatives","ETHF0:USTF0",1769965592443,0.21601,2316.9,2316.8,0.00400886]
["bitfinex-derivatives","ETHF0:USTF0",1769965592639,0.21601,2316.9,2316.3,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965592841,2.4965494,2318.2,2316.7,6.37449179]
["bitfinex-derivatives","ETHF0:USTF0",1769965593041,0.21604,2316.6,2314.4,15.92418229]
["bitfinex-derivatives","ETHF0:USTF0",1769965593336,0.21608,2316.2,2314.4,15.92418229]
["bitfinex-derivatives","ETHF0:USTF0",1769965593541,3.8352494,2317.5,2314.5,11.97923]
["bitfinex-derivatives","ETHF0:USTF0",1769965593747,3.8352494,2317.5,2314.5,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1769965593942,0.21607,2316.2,2314.6,51.41295229]
["bitfinex-derivatives","ETHF0:USTF0",1769965594139,0.21607,2316.2,2314.7,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1769965594343,0.21607,2316.2,2314.7,12.283]
["bitfinex-derivatives","ETHF0:USTF0",1769965594541,0.21607,2316.2,2314.8,15.70795229]
["bitfinex-derivatives","ETHF0:USTF0",1769965594741,0.00388236,2316.2,2314.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965594943,0.21612,2315.7,2315.1,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965595242,0.00388236,2316.2,2315.1,6.80008179]
["bitfinex-derivatives","ETHF0:USTF0",1769965595442,4.32473861,2316.2,2314.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1769965595643,0.21617,2315.2,2314.8,6.24447]
["bitfinex-derivatives","ETHF0:USTF0",1769965595843,0.00388236,2316.2,2314.9,13.82648229]
["bitfinex-derivatives","ETHF0:USTF0",1769965596045,4.54535388,2316.2,2314.9,13.38793229]
["bitfinex-derivatives","ETHF0:USTF0",1769965596348,0.21618,2315.1,2314.9,11.48172229]
["bitfinex-derivatives","ETHF0:USTF0",1769965596643,0.21618,2315.1,2314.9,9.38419091]
["bitfinex-derivatives","ETHF0:USTF0",1769965596838,0.21618,2315.1,2314.4,0.00417324]
["bitfinex-derivatives","ETHF0:USTF0",1769965597043,4.54147152,2316.0,2314.5,8.81731091]
["bitfinex-derivatives","ETHF0:USTF0",1769965597243,4.54147152,2316.0,2314.6,7.28110179]
["bitfinex-derivatives","ETHF0:USTF0",1769965597441,0.2162,2314.9,2314.5,8.81731091]
["bitfinex-derivatives","ETHF0:USTF0",1769965597644,0.21621,2314.7,2314.4,0.00417324]
["bitfinex-derivatives","ETHF0:USTF0",1769965597844,5.34089247,2315.4,2314.4,7.16929415]
["bitfinex-derivatives","ETHF0:USTF0",1769965598045,0.21623,2314.5,2312.4,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769965598353,0.21624,2314.4,2312.5,45.24388415]
["bitfinex-derivatives","ETHF0:USTF0",1769965598649,0.21625,2314.3,2312.5,45.24388415]
["bitfinex-derivatives","ETHF0:USTF0",1769965598951,0.35661574,2315.2,2312.5,45.4645016]
["bitfinex-derivatives","ETHF0:USTF0",1769965599157,0.2162,2314.9,2312.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1769965599455,0.2162,2314.9,2312.8,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965599653,5.54032524,2316.3,2313.2,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965599951,0.21613,2315.6,2313.8,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965600150,0.21615,2315.4,2314.0,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965600542,0.21615,2315.4,2314.2,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965600741,0.21615,2315.4,2314.2,7.41204624]
["bitfinex-derivatives","ETHF0:USTF0",1769965600946,5.54032524,2315.9,2314.4,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965601152,0.21618,2315.1,2314.5,12.59922635]
["bitfinex-derivatives","ETHF0:USTF0",1769965601550,0.21618,2315.1,2314.6,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965601750,5.54032524,2315.9,2314.6,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965602055,0.21613,2315.6,2314.8,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965602552,5.4353843,2315.8,2314.9,4.68439415]
["bitfinex-derivatives","ETHF0:USTF0",1769965602852,0.21619,2315.0,2314.4,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965603152,5.4353843,2316.0,2314.4,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965603456,0.21617,2315.2,2314.6,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965603952,0.21617,2315.2,2314.7,12.09247635]
["bitfinex-derivatives","ETHF0:USTF0",1769965604154,5.4353843,2316.0,2314.7,7.4080822]
["bitfinex-derivatives","ETHF0:USTF0",1769965604354,0.21617,2315.2,2314.7,4.68439415]
["bitfinex-derivatives","ETHF0:USTF0",1769965606349,0.21613,2315.6,2314.8,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965606544,0.21615,2315.4,2315.0,6.92796424]
["bitfinex-derivatives","ETHF0:USTF0",1769965606950,0.21615,2315.4,2315.0,11.61235839]
["bitfinex-derivatives","ETHF0:USTF0",1769965607150,5.93402307,2316.0,2315.0,11.61235839]
["bitfinex-derivatives","ETHF0:USTF0",1769965607755,0.21615,2315.4,2315.0,11.61235839]
["bitfinex-derivatives","ETHF0:USTF0",1769965608054,5.93402307,2316.0,2315.0,4.68439415]
["bitfinex-derivatives","ETHF0:USTF0",1769965608455,0.21616,2315.3,2314.3,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1769965608647,0.21616,2315.3,2314.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965608845,0.21616,2315.2,2314.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965609049,0.21616,2315.2,2314.6,4.23993415]
["bitfinex-derivatives","ETHF0:USTF0",1769965609852,0.21616,2315.2,2314.6,11.60818839]
["bitfinex-derivatives","ETHF0:USTF0",1769965610159,6.51537735,2316.1,2314.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965610655,0.21615,2315.4,2314.9,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965611157,0.21615,2315.4,2315.0,4.23993415]
["bitfinex-derivatives","ETHF0:USTF0",1769965612459,0.21615,2315.4,2315.0,11.60818839]
["bitfinex-derivatives","ETHF0:USTF0",1769965612653,0.21615,2315.4,2315.1,3.79535415]
["bitfinex-derivatives","ETHF0:USTF0",1769965612858,0.21615,2315.4,2315.1,2.89504415]
["bitfinex-derivatives","ETHF0:USTF0",1769965613058,0.21615,2315.4,2315.1,9.37646839]
["bitfinex-derivatives","ETHF0:USTF0",1769965613259,0.00463667,2316.3,2315.2,6.89389424]
["bitfinex-derivatives","ETHF0:USTF0",1769965613555,6.98578133,2315.9,2314.2,0.00396404]
["bitfinex-derivatives","ETHF0:USTF0",1769965613752,0.21621,2314.7,2314.2,0.00396404]
["bitfinex-derivatives","ETHF0:USTF0",1769965614259,0.21623,2314.5,2313.5,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965614461,0.21623,2314.5,2313.5,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1769965614955,6.98578133,2314.9,2313.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769965615153,0.21624,2314.4,2313.4,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1769965615356,0.21625,2314.3,2313.4,8.37544772]
["bitfinex-derivatives","ETHF0:USTF0",1769965615555,0.21625,2314.3,2313.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965616661,0.00418222,2314.4,2313.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965617260,0.21621,2314.8,2313.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965618362,0.21943743,2314.8,2313.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965619060,0.00322743,2314.8,2313.5,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965619263,0.21623,2314.5,2313.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965619560,0.21619,2315.0,2313.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965619956,6.98578133,2315.7,2313.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965620153,0.21622,2314.6,2313.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965620354,6.98578133,2315.7,2313.7,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965620562,6.98578133,2315.4,2313.9,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965620859,0.21619,2315.0,2313.9,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965621055,0.21615,2315.4,2313.9,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965621364,0.00140133,2315.7,2314.1,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965622262,0.21616,2315.3,2314.3,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965622459,6.98578133,2315.5,2314.3,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965622759,0.21618,2315.0,2314.3,7.36825424]
["bitfinex-derivatives","ETHF0:USTF0",1769965623565,6.98578133,2315.5,2313.4,0.00544772]
["bitfinex-derivatives","ETHF0:USTF0",1769965623764,0.21624,2314.4,2313.4,0.00544772]
["bitfinex-derivatives","ETHF0:USTF0",1769965624163,0.21624,2314.4,2313.4,12.24944772]
["bitfinex-derivatives","ETHF0:USTF0",1769965624366,6.98578133,2315.4,2313.4,14.7690349]
["bitfinex-derivatives","ETHF0:USTF0",1769965624568,0.21625,2314.4,2313.5,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1769965624766,6.98578133,2314.9,2313.4,0.00544772]
["bitfinex-derivatives","ETHF0:USTF0",1769965625061,0.21625,2314.3,2313.4,0.00544772]
["bitfinex-derivatives","ETHF0:USTF0",1769965625565,0.21626,2314.2,2313.4,7.37370196]
["bitfinex-derivatives","ETHF0:USTF0",1769965628855,7.71905522,2315.1,2313.4,7.37370196]
["bitfinex-derivatives","ETHF0:USTF0",1769965629062,0.21621,2314.7,2313.5,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965629558,0.21621,2314.7,2313.5,9.35141671]
["bitfinex-derivatives","ETHF0:USTF0",1769965629762,0.21621,2314.7,2313.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965630067,0.21622,2314.6,2313.8,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965630677,6.80862392,2314.6,2313.4,2.0490049]
["bitfinex-derivatives","ETHF0:USTF0",1769965630862,7.19040133,2315.7,2312.4,7.65827182]
["bitfinex-derivatives","ETHF0:USTF0",1769965630863,0.21631,2313.6,2312.4,7.65827182]
["bitfinex-derivatives","ETHF0:USTF0",1769965631160,6.80862392,2314.1,2312.3,4.3565601]
["bitfinex-derivatives","ETHF0:USTF0",1769965631358,0.21634,2313.4,2312.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769965631559,6.80862392,2314.3,2312.5,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1769965631763,0.2163,2313.8,2312.5,8.36367299]
["bitfinex-derivatives","ETHF0:USTF0",1769965631967,0.2163,2313.8,2312.6,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965632269,0.21631,2313.7,2312.8,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965632471,0.21631,2313.7,2312.6,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965632764,0.21631,2313.7,2312.9,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965632961,0.21631,2313.7,2313.0,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965633168,0.21631,2313.7,2313.1,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965633367,0.21631,2313.7,2313.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965633568,0.21631,2313.7,2313.2,11.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769965634468,0.00536632,2314.3,2313.4,11.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769965634669,0.00536632,2314.3,2313.4,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965635070,6.81399024,2314.3,2313.4,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965636170,0.21628,2314.0,2313.4,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965636373,0.21629,2313.9,2312.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965636571,0.21629,2313.9,2313.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965637071,0.00536632,2314.3,2313.7,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965637469,0.21624,2314.4,2313.9,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965638468,0.21772273,2314.4,2313.9,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965638672,3.892,2315.0,2314.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965638867,0.21621,2314.7,2314.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965639269,0.21621,2314.7,2314.4,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965639572,0.21618,2315.0,2314.5,11.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769965639774,6.80862392,2315.7,2314.5,0.00478906]
["bitfinex-derivatives","ETHF0:USTF0",1769965640773,6.80862392,2315.5,2314.5,0.00478906]
["bitfinex-derivatives","ETHF0:USTF0",1769965642172,0.21618,2315.0,2314.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965642374,6.80862392,2315.5,2314.6,11.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769965642676,0.21618,2315.0,2314.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965642879,7.71905522,2315.8,2314.7,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965643075,0.21615,2315.4,2314.6,11.15342955]
["bitfinex-derivatives","ETHF0:USTF0",1769965643270,0.21615,2315.4,2314.7,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965643475,0.21617,2315.2,2314.5,6.83661859]
["bitfinex-derivatives","ETHF0:USTF0",1769965643978,0.21617,2315.2,2314.6,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965644174,6.80862392,2315.5,2314.6,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965644479,0.21618,2315.0,2314.5,6.83661859]
["bitfinex-derivatives","ETHF0:USTF0",1769965644685,6.80862392,2315.8,2314.9,4.32160002]
["bitfinex-derivatives","ETHF0:USTF0",1769965644874,6.80862392,2315.8,2314.8,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965645073,0.21614,2315.5,2314.8,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965645578,6.80862392,2315.6,2314.9,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965645878,10.70162392,2315.9,2314.9,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965646077,0.21615,2315.4,2314.9,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965646278,0.21615,2315.4,2314.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965646479,0.21615,2315.4,2314.7,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965646679,0.21615,2315.4,2314.9,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965647281,0.21615,2315.4,2315.0,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965647479,0.2161,2315.9,2315.1,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965647677,0.21611,2315.8,2315.3,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965648173,0.21611,2315.8,2315.3,10.70922955]
["bitfinex-derivatives","ETHF0:USTF0",1769965648373,6.80862392,2316.9,2315.8,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965648578,0.21603,2316.7,2315.8,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965648778,0.21603,2316.7,2316.3,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965649076,0.21603,2316.7,2315.8,9.55482953]
["bitfinex-derivatives","ETHF0:USTF0",1769965649282,0.21603,2316.7,2316.1,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965649476,0.21603,2316.7,2316.3,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965649879,0.16465446,2316.7,2316.5,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965650083,0.0033444,2316.7,2316.5,3.88152165]
["bitfinex-derivatives","ETHF0:USTF0",1769965650380,0.21598,2317.2,2316.6,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965650582,0.21598,2317.2,2316.5,6.83595116]
["bitfinex-derivatives","ETHF0:USTF0",1769965651379,0.35026584,2317.2,2316.5,6.83595116]
["bitfinex-derivatives","ETHF0:USTF0",1769965651577,0.216,2317.0,2316.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965651978,0.216,2317.0,2316.7,3.87740002]
["bitfinex-derivatives","ETHF0:USTF0",1769965652181,0.21601,2316.9,2316.6,3.35228882]
["bitfinex-derivatives","ETHF0:USTF0",1769965652387,0.21601,2316.9,2316.5,0.00412163]
["bitfinex-derivatives","ETHF0:USTF0",1769965652581,0.21601,2316.9,2316.5,3.35641045]
["bitfinex-derivatives","ETHF0:USTF0",1769965653977,0.21606,2316.3,2315.5,10.72182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965654181,0.21607,2316.2,2315.7,2.90678045]
["bitfinex-derivatives","ETHF0:USTF0",1769965654376,6.80862392,2316.6,2315.5,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965654581,6.80862392,2316.6,2315.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965654788,6.80862392,2316.4,2315.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965654990,9.4072373,2317.3,2316.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965655282,0.21594,2317.7,2316.2,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965655483,0.21594,2317.6,2316.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965655682,0.21597,2317.3,2316.6,6.83182953]
["bitfinex-derivatives","ETHF0:USTF0",1769965656088,0.21597,2317.3,2316.9,9.73860998]
["bitfinex-derivatives","ETHF0:USTF0",1769965656389,0.21598,2317.2,2315.2,3.43259371]
["bitfinex-derivatives","ETHF0:USTF0",1769965656585,0.21598,2317.2,2315.5,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965656783,0.21593,2317.7,2315.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1769965656981,6.80862392,2317.8,2316.1,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965657182,0.21596,2317.5,2316.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1769965657487,0.21953994,2317.5,2316.4,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965657688,0.21953994,2317.5,2316.6,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965658085,0.21599,2317.1,2316.3,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965658389,0.21599,2317.1,2316.4,7.36349222]
["bitfinex-derivatives","ETHF0:USTF0",1769965658588,0.21599,2317.1,2316.7,7.36349222]
["bitfinex-derivatives","ETHF0:USTF0",1769965658992,0.21599,2317.1,2316.9,10.22878749]
["bitfinex-derivatives","ETHF0:USTF0",1769965659289,0.14754144,2317.1,2316.9,7.36703355]
["bitfinex-derivatives","ETHF0:USTF0",1769965659485,0.00357994,2317.5,2317.0,2.86529527]
["bitfinex-derivatives","ETHF0:USTF0",1769965659686,0.00357994,2317.5,2316.9,7.36703355]
["bitfinex-derivatives","ETHF0:USTF0",1769965660786,0.00357994,2317.5,2316.9,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1769965661285,0.21599,2317.1,2316.9,0.00354133]
["bitfinex-derivatives","ETHF0:USTF0",1769965661689,0.21599,2317.1,2316.6,7.36349222]
["bitfinex-derivatives","ETHF0:USTF0",1769965661882,0.216,2317.0,2316.3,7.36349222]
["bitfinex-derivatives","ETHF0:USTF0",1769965662277,0.216,2317.0,2315.9,7.972]
["bitfinex-derivatives","ETHF0:USTF0",1769965662278,0.216,2317.0,2316.6,9.77042749]
["bitfinex-derivatives","ETHF0:USTF0",1769965662483,0.00357994,2317.5,2316.7,9.77042749]
["bitfinex-derivatives","ETHF0:USTF0",1769965662684,0.00357994,2317.5,2316.7,7.36857435]
["bitfinex-derivatives","ETHF0:USTF0",1769965662987,0.00357994,2317.5,2316.8,9.77042749]
["bitfinex-derivatives","ETHF0:USTF0",1769965663190,0.216,2317.0,2316.9,1.92306527]
["bitfinex-derivatives","ETHF0:USTF0",1769965663392,0.216,2317.0,2316.7,0.00508213]
["bitfinex-derivatives","ETHF0:USTF0",1769965663691,0.216,2317.0,2316.7,0.95680528]
["bitfinex-derivatives","ETHF0:USTF0",1769965663892,0.216,2317.0,2316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769965664694,0.21596,2317.4,2316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769965666093,0.00357994,2317.5,2316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769965667294,0.21599,2317.1,2316.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769965667493,6.81865676,2317.3,2316.4,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965667696,0.21605,2316.5,2315.6,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1769965668083,0.21605,2316.5,2314.8,3.43259371]
["bitfinex-derivatives","ETHF0:USTF0",1769965668084,0.21608,2316.1,2315.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965668287,0.21607,2316.2,2315.3,3.40958]
["bitfinex-derivatives","ETHF0:USTF0",1769965668592,0.21607,2316.2,2313.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965668593,0.2162,2314.8,2313.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965668788,0.21615,2315.4,2313.5,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1769965669590,0.00542529,2315.4,2313.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769965669793,6.81865676,2316.1,2313.9,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965669983,0.21613,2315.6,2313.9,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965670184,0.21609,2316.0,2314.0,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965670488,0.21609,2316.0,2314.5,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965670684,0.22009111,2316.0,2314.7,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965670894,0.21606,2316.3,2314.7,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965671493,0.21607,2316.2,2315.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965671884,6.81865676,2317.0,2315.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965672291,0.21606,2316.4,2315.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965672486,0.21606,2316.3,2315.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965672891,0.22080865,2316.3,2315.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965673594,2.89530635,2317.9,2315.1,15.55339755]
["bitfinex-derivatives","ETHF0:USTF0",1769965673595,6.81865676,2317.7,2315.1,15.55339755]
["bitfinex-derivatives","ETHF0:USTF0",1769965673896,0.216,2317.0,2315.3,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965674299,0.216,2317.0,2315.5,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965674500,0.216,2317.0,2315.7,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965674501,0.2190803,2317.0,2315.7,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965675599,6.81865676,2317.8,2315.7,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965675811,6.81865676,2317.8,2315.6,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1769965675812,0.21601,2316.9,2315.8,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965676310,6.81865676,2317.8,2315.8,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965676511,0.21598,2317.2,2315.8,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965676711,6.81865676,2318.1,2316.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965677316,6.81865676,2318.1,2316.2,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965678311,6.81865676,2317.6,2316.4,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965678511,0.216,2317.0,2316.4,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965679005,0.21601,2316.9,2316.4,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965679207,0.35137376,2318.2,2316.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965679412,0.35137376,2318.2,2316.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769965679413,6.81865676,2318.1,2316.2,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769965679611,6.81865676,2318.1,2316.4,2.68823307]
["bitfinex-derivatives","ETHF0:USTF0",1769965679807,0.21592,2317.8,2316.4,2.68823307]
["bitfinex-derivatives","ETHF0:USTF0",1769965680206,6.81865676,2317.9,2316.3,3.76627182]
["bitfinex-derivatives","ETHF0:USTF0",1769965680411,0.21597,2317.3,2316.4,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965680806,6.81865676,2317.9,2316.4,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1769965681006,6.81865676,2317.5,2315.8,3.76627182]
["bitfinex-derivatives","ETHF0:USTF0",1769965681216,6.81865676,2317.2,2315.7,6.99308573]
["bitfinex-derivatives","ETHF0:USTF0",1769965681415,0.21611,2315.9,2315.5,3.89165544]
["bitfinex-derivatives","ETHF0:USTF0",1769965681612,6.81865676,2316.6,2315.5,3.89165544]
["bitfinex-derivatives","ETHF0:USTF0",1769965681819,6.81865676,2316.6,2315.5,0.00365544]
["bitfinex-derivatives","ETHF0:USTF0",1769965682012,0.2161,2315.9,2315.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1769965682407,6.81865676,2316.3,2314.7,3.76627182]
["bitfinex-derivatives","ETHF0:USTF0",1769965682614,9.4072373,2317.3,2314.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965682615,0.21616,2315.3,2314.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965682917,0.21981544,2315.3,2314.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1769965683317,0.21981544,2315.3,2314.5,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965683709,0.21617,2315.2,2314.5,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965684016,0.21617,2315.1,2314.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965684617,7.03484676,2314.9,2314.3,0.00541048]
["bitfinex-derivatives","ETHF0:USTF0",1769965684812,0.00365544,2315.3,2313.9,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965685415,0.21981544,2315.3,2313.9,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965685818,0.21981544,2315.3,2313.9,7.46021049]
["bitfinex-derivatives","ETHF0:USTF0",1769965686023,0.21617,2315.2,2314.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965687319,0.00365544,2315.3,2314.1,7.45712573]
["bitfinex-derivatives","ETHF0:USTF0",1769965687518,7.30981109,2315.4,2314.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965688419,7.31432378,2315.4,2314.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965689211,0.21618,2315.1,2314.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965690824,0.21618,2315.1,2314.3,10.43497018]
["bitfinex-derivatives","ETHF0:USTF0",1769965691118,0.21618,2315.1,2314.3,14.32497018]
["bitfinex-derivatives","ETHF0:USTF0",1769965691425,0.00451269,2315.4,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965691720,0.21613,2315.6,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965692121,7.30981109,2315.6,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965692322,0.21618,2315.1,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965692719,0.21707779,2315.1,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965694314,0.21618,2315.0,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965694514,0.00089779,2315.1,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965695423,7.52592109,2315.8,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965696126,0.21612,2315.7,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965697027,0.21614,2315.5,2314.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965697924,0.21609,2316.0,2314.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769965698121,11.9422373,2317.0,2314.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965698122,7.30981109,2317.0,2314.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965698320,7.30981109,2316.8,2314.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965698519,0.21607,2316.2,2314.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965698719,7.30981109,2316.8,2315.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769965698928,0.21604,2316.6,2315.2,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965699122,0.21604,2316.6,2315.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965699520,0.21598,2317.2,2315.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965699723,0.21599,2317.1,2315.6,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965699925,0.21599,2317.1,2315.9,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965700127,0.21594,2317.6,2316.1,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965700327,0.21589,2318.2,2316.5,11.39597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965700528,0.21589,2318.2,2316.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965700718,7.30981109,2318.8,2317.1,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965700918,7.30981109,2318.8,2317.0,2.68823307]
["bitfinex-derivatives","ETHF0:USTF0",1769965700919,0.21587,2318.4,2317.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965701123,0.21587,2318.4,2317.3,7.06996972]
["bitfinex-derivatives","ETHF0:USTF0",1769965701527,7.30981109,2318.9,2317.3,7.06996972]
["bitfinex-derivatives","ETHF0:USTF0",1769965701720,0.21581,2319.0,2317.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965701920,7.30981109,2319.6,2317.9,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965702121,7.30981109,2319.6,2318.1,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965702423,7.30981109,2319.6,2318.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965702624,0.21579,2319.2,2318.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965702819,0.21582,2319.0,2318.0,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965703023,0.21582,2319.0,2318.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1769965703329,0.21584,2318.7,2317.9,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1769965703727,0.21584,2318.7,2317.9,14.28997018]
["bitfinex-derivatives","ETHF0:USTF0",1769965704121,0.21584,2318.7,2317.8,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965705730,0.21584,2318.7,2317.9,13.48797018]
["bitfinex-derivatives","ETHF0:USTF0",1769965707130,7.30981109,2320.0,2318.0,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965707332,0.21566,2320.6,2318.5,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965707531,0.35482678,2320.8,2318.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965707726,0.21571,2320.2,2318.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965708128,0.07504828,2321.0,2318.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965708332,0.2157,2320.2,2318.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965708728,0.34795582,2320.8,2318.9,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965708933,0.0750321,2321.4,2318.9,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965709123,0.0750321,2321.4,2319.0,13.85397018]
["bitfinex-derivatives","ETHF0:USTF0",1769965709324,0.0750321,2321.4,2319.1,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965709325,0.2157,2320.2,2319.1,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965709636,7.52559109,2319.4,2319.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965709827,7.30981109,2319.4,2318.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965710131,0.21582,2319.0,2318.2,13.48597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965710335,0.21582,2319.0,2318.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965710826,0.22041812,2319.0,2318.3,7.07096321]
["bitfinex-derivatives","ETHF0:USTF0",1769965711230,0.22041812,2319.0,2318.3,0.00499303]
["bitfinex-derivatives","ETHF0:USTF0",1769965712027,0.22041812,2319.0,2316.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769965712028,7.30981109,2318.8,2317.7,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965712430,0.21586,2318.5,2317.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965712632,0.21586,2318.5,2317.4,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965712837,0.21586,2318.5,2317.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1769965713037,0.21587,2318.4,2317.5,0.00448251]
["bitfinex-derivatives","ETHF0:USTF0",1769965713338,0.21588,2318.3,2317.5,0.00448251]
["bitfinex-derivatives","ETHF0:USTF0",1769965714729,0.2159,2318.0,2317.2,15.78797018]
["bitfinex-derivatives","ETHF0:USTF0",1769965715140,0.2159,2318.0,2317.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965715533,0.21585,2318.6,2317.3,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965715844,0.21586,2318.5,2317.3,7.0714197]
["bitfinex-derivatives","ETHF0:USTF0",1769965717033,0.21587,2318.4,2317.3,7.0714197]
["bitfinex-derivatives","ETHF0:USTF0",1769965717336,0.22041812,2319.0,2317.5,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965717643,0.21585,2318.6,2317.5,7.06597018]
["bitfinex-derivatives","ETHF0:USTF0",1769965717943,7.17641494,2318.6,2317.3,0.00544952]
["bitfinex-derivatives","ETHF0:USTF0",1769965718238,0.21593,2317.7,2317.3,0.00544952]
["bitfinex-derivatives","ETHF0:USTF0",1769965718439,0.21594,2317.6,2316.7,11.07750151]
["bitfinex-derivatives","ETHF0:USTF0",1769965718636,0.21596,2317.4,2316.7,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965718944,0.21601,2316.9,2316.1,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965719336,0.21595,2317.5,2316.1,7.19478217]
["bitfinex-derivatives","ETHF0:USTF0",1769965720137,0.2159,2318.1,2316.1,7.41085217]
["bitfinex-derivatives","ETHF0:USTF0",1769965720338,0.21584,2318.7,2316.8,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965720535,0.21579,2319.2,2317.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769965720736,7.53881156,2320.0,2317.7,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965721032,0.21592,2317.9,2317.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965721236,0.21594,2317.7,2316.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965721439,7.17959837,2317.7,2316.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965721644,7.17641494,2317.4,2316.2,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1769965721839,0.21598,2317.3,2316.2,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1769965722742,0.00318343,2317.7,2316.2,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1769965722942,0.21596,2317.4,2316.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965723242,0.21596,2317.4,2316.5,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965723449,0.00318343,2317.7,2316.5,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965725341,0.21912343,2317.7,2316.5,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965725541,0.00318343,2317.7,2316.5,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965726362,0.21588,2318.3,2316.5,7.19150151]
["bitfinex-derivatives","ETHF0:USTF0",1769965726650,0.21588,2318.3,2316.6,9.50345841]
["bitfinex-derivatives","ETHF0:USTF0",1769965726841,0.21588,2318.3,2316.7,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965727047,0.21588,2318.3,2316.7,9.50345841]
["bitfinex-derivatives","ETHF0:USTF0",1769965727250,0.21588,2318.3,2316.8,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965727448,0.21591,2318.0,2316.9,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965727950,0.21591,2318.0,2317.0,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1769965728150,0.21591,2317.9,2317.0,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1769965728346,0.21594,2317.6,2316.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965728554,0.21594,2317.6,2316.7,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1769965728850,0.21594,2317.6,2316.6,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965729050,0.21594,2317.6,2316.6,13.84878055]
["bitfinex-derivatives","ETHF0:USTF0",1769965730052,7.73060051,2318.2,2316.7,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965730243,7.51471051,2318.2,2316.7,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965730645,7.51471051,2317.7,2316.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1769965731051,7.51471051,2317.7,2316.3,6.99578055]
["bitfinex-derivatives","ETHF0:USTF0",1769965731250,0.216,2317.0,2316.1,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1769965731453,0.216,2317.0,2316.1,6.99906121]
["bitfinex-derivatives","ETHF0:USTF0",1769965732549,7.51471051,2317.4,2316.1,6.99906121]
["bitfinex-derivatives","ETHF0:USTF0",1769965732749,0.21598,2317.2,2316.1,6.99906121]
["bitfinex-derivatives","ETHF0:USTF0",1769965732953,0.21594,2317.6,2316.1,6.99906121]
["bitfinex-derivatives","ETHF0:USTF0",1769965733155,0.21594,2317.6,2316.2,7.27295947]
["bitfinex-derivatives","ETHF0:USTF0",1769965734552,0.00499908,2318.3,2316.6,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965734553,0.21589,2318.2,2316.6,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965734753,0.21589,2318.1,2316.8,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965734948,7.5430031,2317.9,2316.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769965735353,0.21591,2317.9,2317.0,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965736961,0.00499908,2318.3,2317.0,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965737356,0.22087908,2318.3,2317.0,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965737861,7.33209218,2318.3,2317.0,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965738360,0.21593,2317.7,2316.6,11.84177909]
["bitfinex-derivatives","ETHF0:USTF0",1769965738659,0.21593,2317.7,2316.7,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965739256,0.21593,2317.7,2316.8,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1769965739450,0.21593,2317.7,2316.8,19.54320538]
["bitfinex-derivatives","ETHF0:USTF0",1769965739658,0.21593,2317.7,2316.9,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965740155,0.21597,2317.4,2316.6,2.55277603]
["bitfinex-derivatives","ETHF0:USTF0",1769965740360,0.21597,2317.4,2316.5,11.2734772]
["bitfinex-derivatives","ETHF0:USTF0",1769965740361,0.21597,2317.4,2316.5,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965740655,0.21598,2317.2,2316.5,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965741564,0.21594,2317.6,2316.5,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965741761,7.3270931,2317.7,2316.5,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965741964,0.21598,2317.2,2316.5,7.50720538]
["bitfinex-derivatives","ETHF0:USTF0",1769965744262,0.21603,2316.7,2316.1,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1769965744765,7.5431331,2316.6,2316.1,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1769965744959,7.54846449,2316.6,2316.1,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1769965745156,0.21607,2316.2,2316.0,123.05109581]
["bitfinex-derivatives","ETHF0:USTF0",1769965745361,0.00533139,2316.6,2316.0,123.05109581]
["bitfinex-derivatives","ETHF0:USTF0",1769965746158,7.33242449,2316.6,2316.0,109.46792247]
["bitfinex-derivatives","ETHF0:USTF0",1769965746363,7.33242449,2316.6,2316.0,108.21186247]
["bitfinex-derivatives","ETHF0:USTF0",1769965746665,0.21608,2316.1,2316.0,107.76544247]
["bitfinex-derivatives","ETHF0:USTF0",1769965746870,0.21608,2316.1,2316.0,106.81993247]
["bitfinex-derivatives","ETHF0:USTF0",1769965747169,0.21608,2316.1,2316.0,105.19322249]
["bitfinex-derivatives","ETHF0:USTF0",1769965747367,0.21608,2316.1,2316.0,104.25358249]
["bitfinex-derivatives","ETHF0:USTF0",1769965747668,0.00533139,2316.6,2316.0,103.78560249]
["bitfinex-derivatives","ETHF0:USTF0",1769965748359,0.22136139,2316.6,2316.0,111.33015201]
["bitfinex-derivatives","ETHF0:USTF0",1769965748557,0.21604,2316.5,2316.1,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965748864,0.00533139,2316.6,2316.0,111.33015201]
["bitfinex-derivatives","ETHF0:USTF0",1769965749070,0.21605,2316.5,2316.0,111.33015201]
["bitfinex-derivatives","ETHF0:USTF0",1769965749768,0.21605,2316.5,2316.0,103.78560249]
["bitfinex-derivatives","ETHF0:USTF0",1769965750170,0.21605,2316.5,2316.1,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965750367,0.21602,2316.8,2316.1,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965751265,0.05,2317.6,2316.2,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965751468,0.05,2317.6,2316.4,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965751668,0.21599,2317.1,2316.4,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965751869,0.05,2317.6,2316.4,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965752467,0.05165988,2317.6,2316.4,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965753271,0.21586,2318.5,2316.7,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965753465,0.21586,2318.5,2317.1,7.54454952]
["bitfinex-derivatives","ETHF0:USTF0",1769965753773,0.21596,2317.4,2316.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769965753973,0.21596,2317.4,2316.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1769965755269,6.43140509,2318.0,2316.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1769965755471,0.21591,2318.0,2316.4,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1769965755771,0.21591,2317.9,2316.5,7.20517606]
["bitfinex-derivatives","ETHF0:USTF0",1769965756073,0.21592,2317.8,2316.5,7.20517606]
["bitfinex-derivatives","ETHF0:USTF0",1769965756275,0.21594,2317.7,2316.7,7.20517606]
["bitfinex-derivatives","ETHF0:USTF0",1769965757775,0.21588,2318.3,2316.7,11.47174894]
["bitfinex-derivatives","ETHF0:USTF0",1769965757970,0.21588,2318.3,2316.8,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758164,0.21588,2318.3,2317.1,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758367,8.47928029,2319.2,2317.3,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758368,6.43140509,2319.1,2317.3,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758569,0.35149099,2319.2,2317.4,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758771,0.21577,2319.5,2317.8,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965758968,0.21577,2319.5,2318.1,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965759367,0.21578,2319.4,2318.3,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965760171,0.90291841,2320.4,2318.3,7.16443698]
["bitfinex-derivatives","ETHF0:USTF0",1769965760472,0.90291841,2319.6,2318.5,6.65261031]
["bitfinex-derivatives","ETHF0:USTF0",1769965760670,0.2158,2319.1,2318.5,6.65261031]
["bitfinex-derivatives","ETHF0:USTF0",1769965760871,1.34339841,2319.7,2317.8,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1769965761179,0.21577,2319.5,2317.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1769965761477,1.34339841,2319.8,2317.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1769965761678,1.34339841,2319.6,2317.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1769965761984,0.2158,2319.1,2317.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1769965762673,0.21585,2318.6,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965763679,6.40880306,2319.5,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965763977,0.21582,2318.9,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965764177,6.40880306,2319.5,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965764379,0.21581,2319.0,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965764973,0.21577,2319.4,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965765176,0.21578,2319.3,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965766076,0.21573,2319.9,2318.0,5.0254873]
["bitfinex-derivatives","ETHF0:USTF0",1769965766376,0.21573,2319.9,2318.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965766773,0.21574,2319.8,2318.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965766978,0.21574,2319.8,2318.3,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965769677,0.21572,2320.1,2318.7,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965769875,10.29380306,2321.3,2318.7,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965770182,3.885,2321.3,2318.9,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965770584,3.885,2321.3,2319.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965771185,4.23071233,2321.3,2319.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965771683,0.2157,2320.3,2319.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965772185,2.532,2320.5,2318.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769965772384,0.21576,2319.6,2319.1,103.78019319]
["bitfinex-derivatives","ETHF0:USTF0",1769965772586,0.21577,2319.5,2319.1,103.78019319]
["bitfinex-derivatives","ETHF0:USTF0",1769965772884,0.21579,2319.2,2319.1,95.30462552]
["bitfinex-derivatives","ETHF0:USTF0",1769965773185,0.21591,2318.0,2317.8,0.00450826]
["bitfinex-derivatives","ETHF0:USTF0",1769965773384,0.00449999,2318.0,2317.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965773678,3.885,2319.2,2317.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965773884,0.21587,2318.5,2317.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965774381,3.885,2319.2,2317.8,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965774582,6.40880306,2319.1,2317.6,2.07442689]
["bitfinex-derivatives","ETHF0:USTF0",1769965774782,0.21589,2318.2,2316.9,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769965775278,0.21583,2318.8,2317.0,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1769965775484,0.21583,2318.8,2317.1,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965775787,0.21583,2318.8,2317.4,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965775986,0.21583,2318.8,2317.6,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965776176,0.21583,2318.8,2317.7,12.20055712]
["bitfinex-derivatives","ETHF0:USTF0",1769965776381,0.21583,2318.8,2317.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769965776583,6.40880306,2319.6,2318.0,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965776882,0.21582,2318.9,2318.0,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965777080,0.21582,2318.9,2318.1,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965777287,6.40880306,2319.8,2318.3,2.51275863]
["bitfinex-derivatives","ETHF0:USTF0",1769965777787,6.40880306,2319.9,2318.4,2.51204471]
["bitfinex-derivatives","ETHF0:USTF0",1769965777987,0.21579,2319.2,2318.4,2.51204471]
["bitfinex-derivatives","ETHF0:USTF0",1769965778377,0.21583,2318.8,2316.9,2.56058874]
["bitfinex-derivatives","ETHF0:USTF0",1769965778578,0.21583,2318.8,2317.2,15.75555712]
["bitfinex-derivatives","ETHF0:USTF0",1769965778878,0.21583,2318.8,2317.7,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965779282,0.21583,2318.8,2318.0,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965779484,0.21583,2318.8,2317.7,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965779886,0.21583,2318.8,2318.0,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965780084,0.21583,2318.8,2318.0,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1769965780286,0.21583,2318.8,2318.1,8.40655712]
["bitfinex-derivatives","ETHF0:USTF0",1769965780481,0.21583,2318.8,2318.2,2.51229553]
["bitfinex-derivatives","ETHF0:USTF0",1769965780685,6.40880306,2319.6,2318.3,2.51229553]
["bitfinex-derivatives","ETHF0:USTF0",1769965780993,0.21581,2319.0,2318.3,2.51229553]
["bitfinex-derivatives","ETHF0:USTF0",1769965781285,0.21577,2319.5,2318.5,2.51229553]
["bitfinex-derivatives","ETHF0:USTF0",1769965781483,6.40880306,2319.8,2318.7,2.07866553]
["bitfinex-derivatives","ETHF0:USTF0",1769965781786,6.40880306,2318.8,2317.1,0.00476747]
["bitfinex-derivatives","ETHF0:USTF0",1769965781991,0.21593,2317.7,2317.2,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965782486,6.40880306,2318.2,2317.1,0.00476747]
["bitfinex-derivatives","ETHF0:USTF0",1769965782687,0.21598,2317.2,2316.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769965782891,0.21594,2317.6,2316.8,7.35442712]
["bitfinex-derivatives","ETHF0:USTF0",1769965783088,0.21596,2317.4,2316.5,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965783486,0.21594,2317.7,2317.1,2.51229553]
["bitfinex-derivatives","ETHF0:USTF0",1769965783683,0.22014074,2317.7,2317.1,2.51662611]
["bitfinex-derivatives","ETHF0:USTF0",1769965783985,6.40880306,2318.4,2317.1,0.00433058]
["bitfinex-derivatives","ETHF0:USTF0",1769965784187,0.21595,2317.5,2317.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769965784583,0.21595,2317.5,2317.2,7.35442712]
["bitfinex-derivatives","ETHF0:USTF0",1769965785187,0.22021744,2317.5,2317.2,7.35442712]
["bitfinex-derivatives","ETHF0:USTF0",1769965785588,0.22021744,2317.5,2317.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769965785789,0.22021744,2317.5,2317.2,7.35442712]
["bitfinex-derivatives","ETHF0:USTF0",1769965785986,0.22021744,2317.5,2317.3,2.51237069]
["bitfinex-derivatives","ETHF0:USTF0",1769965786187,0.22021744,2317.5,2317.4,2.51237069]
["bitfinex-derivatives","ETHF0:USTF0",1769965786593,0.21592,2317.9,2317.4,9.86679781]
["bitfinex-derivatives","ETHF0:USTF0",1769965786893,0.21589,2318.2,2317.8,2.07668624]
["bitfinex-derivatives","ETHF0:USTF0",1769965787587,0.21589,2318.2,2317.9,5.94944712]
["bitfinex-derivatives","ETHF0:USTF0",1769965787892,0.21589,2318.2,2317.9,4.27185217]
["bitfinex-derivatives","ETHF0:USTF0",1769965788190,3.885,2318.6,2317.1,2.53200058]
["bitfinex-derivatives","ETHF0:USTF0",1769965788191,0.21592,2317.9,2317.1,2.53200058]
["bitfinex-derivatives","ETHF0:USTF0",1769965788392,0.21592,2317.9,2317.2,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965788594,0.21592,2317.9,2317.3,2.26867217]
["bitfinex-derivatives","ETHF0:USTF0",1769965788789,0.21592,2317.9,2317.2,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965788990,6.40880306,2318.7,2317.8,4.78229732]
["bitfinex-derivatives","ETHF0:USTF0",1769965789193,6.40880306,2318.8,2317.9,1.63501515]
["bitfinex-derivatives","ETHF0:USTF0",1769965789386,0.21588,2318.2,2317.9,1.19802515]
["bitfinex-derivatives","ETHF0:USTF0",1769965789791,0.21588,2318.2,2317.9,2.96670732]
["bitfinex-derivatives","ETHF0:USTF0",1769965789984,0.21588,2318.2,2317.9,1.19802515]
["bitfinex-derivatives","ETHF0:USTF0",1769965790688,0.21588,2318.2,2317.9,0.73924515]
["bitfinex-derivatives","ETHF0:USTF0",1769965791794,0.21588,2318.2,2317.9,2.50792732]
["bitfinex-derivatives","ETHF0:USTF0",1769965792189,0.21588,2318.2,2317.1,2.53200058]
["bitfinex-derivatives","ETHF0:USTF0",1769965792190,6.40880306,2318.9,2318.1,1.76868217]
["bitfinex-derivatives","ETHF0:USTF0",1769965792393,0.21586,2318.5,2317.2,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965792594,0.21586,2318.5,2317.5,2.51362515]
["bitfinex-derivatives","ETHF0:USTF0",1769965792790,6.40880306,2319.2,2317.9,2.51362515]
["bitfinex-derivatives","ETHF0:USTF0",1769965793094,0.21583,2318.8,2317.9,2.51362515]
["bitfinex-derivatives","ETHF0:USTF0",1769965793291,6.40880306,2319.3,2318.1,2.51362515]
["bitfinex-derivatives","ETHF0:USTF0",1769965793492,0.21585,2318.6,2318.1,2.51362515]
["bitfinex-derivatives","ETHF0:USTF0",1769965793689,6.40880306,2319.2,2318.1,35.47602]
["bitfinex-derivatives","ETHF0:USTF0",1769965793993,0.21572,2320.0,2318.2,13.23288]
["bitfinex-derivatives","ETHF0:USTF0",1769965794188,0.21572,2320.0,2318.3,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769965794391,0.21572,2320.0,2318.3,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965794595,0.21572,2320.0,2318.4,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1769965794987,2.4479638,2320.7,2318.5,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965795594,0.2157,2320.2,2318.5,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965795898,0.2157,2320.2,2318.6,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965796299,0.2157,2320.2,2318.8,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965796597,0.2157,2320.2,2318.8,2.454738]
["bitfinex-derivatives","ETHF0:USTF0",1769965797196,2.4479638,2320.5,2318.9,26.21863889]
["bitfinex-derivatives","ETHF0:USTF0",1769965797401,0.21575,2319.7,2319.0,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965797799,0.21571,2320.1,2319.2,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965798199,0.21571,2320.1,2319.3,26.21863889]
["bitfinex-derivatives","ETHF0:USTF0",1769965798400,0.21571,2320.1,2319.3,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965798600,2.75982783,2320.1,2319.3,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965798799,4.99208163,2319.8,2318.9,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965798993,2.4479638,2320.4,2318.9,26.21863889]
["bitfinex-derivatives","ETHF0:USTF0",1769965799193,0.21572,2320.0,2319.0,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965799397,0.21573,2319.9,2319.0,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965799604,0.21573,2319.9,2319.1,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965799909,2.54411783,2319.8,2319.1,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965800105,0.21574,2319.8,2319.1,23.76746389]
["bitfinex-derivatives","ETHF0:USTF0",1769965800313,2.54411783,2319.5,2318.8,0.003563]
["bitfinex-derivatives","ETHF0:USTF0",1769965800606,0.21576,2319.5,2318.8,26.22220189]
["bitfinex-derivatives","ETHF0:USTF0",1769965800907,0.2158,2319.2,2318.4,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965801108,0.21569,2320.3,2318.7,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965801411,0.2157,2320.2,2318.7,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965801605,4.99208163,2320.7,2318.9,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965801806,0.21574,2319.8,2318.9,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965802012,0.21918712,2319.8,2319.0,25.57471189]
["bitfinex-derivatives","ETHF0:USTF0",1769965802202,0.21575,2319.7,2319.0,25.57471189]
["bitfinex-derivatives","ETHF0:USTF0",1769965802407,0.21575,2319.7,2319.1,2.451175]
["bitfinex-derivatives","ETHF0:USTF0",1769965802908,0.21575,2319.7,2318.9,0.0054727]
["bitfinex-derivatives","ETHF0:USTF0",1769965802909,2.54411783,2319.8,2318.9,0.0054727]
["bitfinex-derivatives","ETHF0:USTF0",1769965803111,0.2158,2319.2,2318.6,1.39965655]
["bitfinex-derivatives","ETHF0:USTF0",1769965804004,2.76356855,2319.2,2318.6,1.39965655]
["bitfinex-derivatives","ETHF0:USTF0",1769965804208,0.21581,2319.0,2318.6,0.00476815]
["bitfinex-derivatives","ETHF0:USTF0",1769965805616,0.21581,2319.0,2317.7,6.43968776]
["bitfinex-derivatives","ETHF0:USTF0",1769965805617,0.21585,2318.6,2317.7,2.34594842]
["bitfinex-derivatives","ETHF0:USTF0",1769965806510,0.21588,2318.3,2317.7,2.34594842]
["bitfinex-derivatives","ETHF0:USTF0",1769965806705,2.75999783,2318.3,2317.7,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1769965806903,2.64740929,2318.0,2317.7,0.00320094]
["bitfinex-derivatives","ETHF0:USTF0",1769965807104,2.64740929,2318.0,2317.0,2.35346302]
["bitfinex-derivatives","ETHF0:USTF0",1769965807105,0.21592,2317.8,2317.0,2.35346302]
["bitfinex-derivatives","ETHF0:USTF0",1769965807307,2.43149929,2318.0,2316.6,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965807510,0.21596,2317.4,2316.6,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965807906,2.54411783,2317.3,2316.0,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965808113,0.21601,2316.9,2316.0,2.37906606]
["bitfinex-derivatives","ETHF0:USTF0",1769965808619,2.76012783,2316.9,2316.0,2.37906606]
["bitfinex-derivatives","ETHF0:USTF0",1769965808821,2.26984521,2316.8,2316.0,0.00458813]
["bitfinex-derivatives","ETHF0:USTF0",1769965809112,0.21603,2316.7,2316.0,2.37906606]
["bitfinex-derivatives","ETHF0:USTF0",1769965809912,2.27497907,2317.3,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965809913,0.36657555,2317.3,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965810219,2.76009783,2317.2,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965810420,0.21598,2317.2,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965811418,0.21592,2317.9,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965811628,2.614779,2318.0,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965811820,2.26984521,2317.9,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965812016,0.21596,2317.4,2316.1,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965812222,0.21596,2317.4,2316.3,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965812422,0.21598,2317.2,2316.3,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965812721,2.76009783,2317.2,2316.3,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965812919,2.54411783,2317.1,2316.3,2.37447793]
["bitfinex-derivatives","ETHF0:USTF0",1769965813320,2.54411783,2316.9,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965813522,0.216,2317.0,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965813716,2.76011783,2317.0,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965814321,0.216,2317.0,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965814622,0.00397169,2317.4,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965814817,2.37582581,2317.4,2316.0,2.34450624]
["bitfinex-derivatives","ETHF0:USTF0",1769965815024,2.37185412,2316.9,2316.0,0.00458813]
["bitfinex-derivatives","ETHF0:USTF0",1769965815220,0.21606,2316.3,2316.0,8.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965815418,2.37185412,2316.4,2314.7,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965815630,2.37185412,2316.4,2314.9,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965815918,2.37185412,2316.4,2314.2,9.63156838]
["bitfinex-derivatives","ETHF0:USTF0",1769965815919,0.21611,2315.8,2314.6,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965816119,2.58796412,2315.8,2314.7,9.37491811]
["bitfinex-derivatives","ETHF0:USTF0",1769965816313,2.58796412,2315.8,2314.7,9.37885584]
["bitfinex-derivatives","ETHF0:USTF0",1769965816617,2.58796412,2315.8,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965817023,2.76022783,2315.8,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965817820,0.21611,2315.8,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965818019,2.54411783,2315.7,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965818220,2.54802805,2315.7,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965818925,2.58791412,2316.4,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965819122,0.21606,2316.3,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965819720,2.37185412,2316.8,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965819721,0.21606,2316.4,2314.8,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965819923,2.37185412,2316.2,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965820125,2.54411783,2316.3,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965820321,0.00340579,2316.4,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965820322,0.21946579,2316.4,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965821228,0.21609,2316.0,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965821420,4.91597195,2316.0,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965821625,2.54411783,2315.7,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965821832,2.76024783,2315.7,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965822026,2.54411783,2315.5,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965822532,0.03154041,2315.5,2315.0,2.33991811]
["bitfinex-derivatives","ETHF0:USTF0",1769965822831,0.03154041,2315.5,2314.7,1.74129507]
["bitfinex-derivatives","ETHF0:USTF0",1769965823029,0.21613,2315.7,2314.7,1.74129507]
["bitfinex-derivatives","ETHF0:USTF0",1769965823531,0.21609,2316.0,2314.7,1.74129507]
["bitfinex-derivatives","ETHF0:USTF0",1769965825427,2.58796412,2315.8,2314.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769965825729,2.58796412,2315.8,2314.8,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1769965825933,2.58797412,2315.7,2314.7,5.63029507]
["bitfinex-derivatives","ETHF0:USTF0",1769965826121,2.58797412,2315.7,2314.8,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1769965826930,2.37185412,2315.1,2314.7,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1769965827131,0.21616,2315.2,2314.7,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1769965827327,2.37185412,2315.2,2314.7,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1769965827532,0.21618,2315.0,2314.7,0.00393773]
["bitfinex-derivatives","ETHF0:USTF0",1769965827734,2.37185412,2315.2,2313.7,1.91115187]
["bitfinex-derivatives","ETHF0:USTF0",1769965827735,2.37185412,2314.9,2313.9,1.49399509]
["bitfinex-derivatives","ETHF0:USTF0",1769965827936,2.37185412,2315.2,2314.1,1.47792355]
["bitfinex-derivatives","ETHF0:USTF0",1769965828335,2.37185412,2315.2,2314.0,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1769965828837,2.37185412,2315.2,2314.0,7.49914339]
["bitfinex-derivatives","ETHF0:USTF0",1769965829034,2.37185412,2315.2,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965829234,0.21615,2315.4,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965829435,2.37185412,2315.8,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965829632,0.21612,2315.7,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965829827,0.21613,2315.6,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965830635,2.08798412,2315.8,2314.1,1.26171355]
["bitfinex-derivatives","ETHF0:USTF0",1769965830938,2.08798412,2315.8,2314.2,1.35208595]
["bitfinex-derivatives","ETHF0:USTF0",1769965831136,0.00340579,2316.4,2314.2,3.90777371]
["bitfinex-derivatives","ETHF0:USTF0",1769965831440,0.00340579,2316.4,2314.4,1.35208595]
["bitfinex-derivatives","ETHF0:USTF0",1769965831638,0.00340579,2316.4,2314.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965831839,0.21618,2315.0,2314.2,1.35599837]
["bitfinex-derivatives","ETHF0:USTF0",1769965832138,0.00340579,2316.4,2314.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965832139,0.21619,2314.9,2314.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769965832539,0.21619,2314.9,2314.1,12.3]
["bitfinex-derivatives","ETHF0:USTF0",1769965832740,2.37185412,2315.3,2314.2,1.35599837]
["bitfinex-derivatives","ETHF0:USTF0",1769965833440,0.21619,2314.9,2314.2,1.35599837]
["bitfinex-derivatives","ETHF0:USTF0",1769965833739,2.37185412,2315.6,2314.2,1.35599837]
["bitfinex-derivatives","ETHF0:USTF0",1769965833936,2.58801412,2315.2,2314.2,1.35599837]
["bitfinex-derivatives","ETHF0:USTF0",1769965835740,0.21622,2314.6,2314.1,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1769965835941,0.21617,2315.1,2314.2,1.38026883]
["bitfinex-derivatives","ETHF0:USTF0",1769965836144,2.37185412,2315.6,2314.3,1.38026883]
["bitfinex-derivatives","ETHF0:USTF0",1769965836344,2.37185412,2315.6,2314.4,1.38026883]
["bitfinex-derivatives","ETHF0:USTF0",1769965836641,0.21611,2315.8,2314.6,1.38026883]
["bitfinex-derivatives","ETHF0:USTF0",1769965836842,0.21616,2315.3,2314.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1769965837042,2.37185412,2315.7,2314.7,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1769965837745,2.37185412,2315.7,2314.7,12.12302156]
["bitfinex-derivatives","ETHF0:USTF0",1769965837941,0.2210206,2315.8,2314.8,1.16711019]
["bitfinex-derivatives","ETHF0:USTF0",1769965838144,2.3143734,2316.0,2314.9,8.31881951]
["bitfinex-derivatives","ETHF0:USTF0",1769965838347,2.3143734,2316.0,2315.0,1.16711019]
["bitfinex-derivatives","ETHF0:USTF0",1769965838642,2.3143734,2316.0,2314.9,7.15170932]
["bitfinex-derivatives","ETHF0:USTF0",1769965838945,2.3143734,2316.0,2314.9,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965839134,2.31862736,2316.0,2314.9,7.15170932]
["bitfinex-derivatives","ETHF0:USTF0",1769965839334,0.21612,2315.7,2314.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1769965839538,0.21612,2315.7,2314.9,12.99902156]
["bitfinex-derivatives","ETHF0:USTF0",1769965839838,0.21613,2315.6,2314.9,12.99902156]
["bitfinex-derivatives","ETHF0:USTF0",1769965840042,0.21613,2315.6,2314.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1769965840239,0.21613,2315.6,2314.9,13.00046844]
["bitfinex-derivatives","ETHF0:USTF0",1769965841040,0.21613,2315.6,2314.9,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1769965841746,0.21614,2315.5,2314.9,4.59913913]
["bitfinex-derivatives","ETHF0:USTF0",1769965841940,2.5305134,2315.5,2314.8,13.00923654]
["bitfinex-derivatives","ETHF0:USTF0",1769965842140,2.5305134,2315.5,2314.8,10.96568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965843242,2.5305134,2315.5,2314.9,4.58364887]
["bitfinex-derivatives","ETHF0:USTF0",1769965843441,2.5305134,2315.5,2314.8,10.96568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965843643,2.5305134,2315.5,2314.9,4.5836484]
["bitfinex-derivatives","ETHF0:USTF0",1769965843943,2.5305134,2315.5,2314.8,10.96568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965844142,2.5305134,2315.5,2314.9,7.12815162]
["bitfinex-derivatives","ETHF0:USTF0",1769965844338,2.5305134,2315.5,2314.9,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965845847,2.5305134,2315.5,2314.8,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965846149,2.5305134,2315.5,2314.9,4.51467085]
["bitfinex-derivatives","ETHF0:USTF0",1769965846346,2.5305134,2315.5,2314.8,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965846546,2.5305134,2315.5,2314.9,4.51476369]
["bitfinex-derivatives","ETHF0:USTF0",1769965846748,2.5305134,2315.5,2314.8,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965848348,2.5305134,2315.5,2314.9,4.47731568]
["bitfinex-derivatives","ETHF0:USTF0",1769965848548,2.5305134,2315.5,2314.8,2.55568776]
["bitfinex-derivatives","ETHF0:USTF0",1769965848852,2.27692953,2315.1,2314.4,2.10156776]
["bitfinex-derivatives","ETHF0:USTF0",1769965849149,2.27692953,2315.1,2314.1,5.03961533]
["bitfinex-derivatives","ETHF0:USTF0",1769965849150,2.27692953,2315.1,2314.1,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1769965849447,2.49314953,2314.6,2314.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1769965850042,2.49316953,2314.4,2314.0,0.00314339]
["bitfinex-derivatives","ETHF0:USTF0",1769965850844,2.27692953,2314.0,2313.0,3.83381186]
["bitfinex-derivatives","ETHF0:USTF0",1769965851049,2.49321953,2313.9,2313.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1769965851244,7.176,2315.6,2313.1,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1769965851245,0.21624,2314.4,2313.2,1.16690872]
["bitfinex-derivatives","ETHF0:USTF0",1769965851446,0.21619,2315.0,2313.5,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965851747,0.21619,2315.0,2313.8,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965851939,0.21614,2315.5,2314.1,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965852145,0.21614,2315.5,2314.3,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965852340,0.21614,2315.5,2314.5,2.68886957]
["bitfinex-derivatives","ETHF0:USTF0",1769965852547,0.21614,2315.5,2314.5,4.9559214]
["bitfinex-derivatives","ETHF0:USTF0",1769965852753,0.21614,2315.5,2314.6,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965853050,0.21608,2316.1,2315.0,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965853546,2.27692953,2316.2,2314.6,14.41883215]
["bitfinex-derivatives","ETHF0:USTF0",1769965853848,2.27692953,2316.2,2314.7,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965854347,2.27692953,2316.2,2315.0,4.9559214]
["bitfinex-derivatives","ETHF0:USTF0",1769965854539,2.49299953,2316.2,2315.1,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965855546,2.27692953,2316.0,2314.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769965855749,2.49301953,2316.0,2314.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1769965856046,1.99301953,2316.0,2314.9,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1769965856451,0.21609,2316.0,2315.1,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965858555,2.49301953,2316.0,2315.1,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965860150,2.27692953,2316.0,2314.8,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965860349,0.21612,2315.7,2314.7,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965860554,2.27692953,2316.2,2314.7,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965860751,2.27692953,2316.2,2315.1,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965862952,2.27692953,2316.9,2315.5,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965863263,2.27692953,2317.2,2316.0,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965863466,2.27692953,2316.7,2315.7,4.29879485]
["bitfinex-derivatives","ETHF0:USTF0",1769965863767,2.49304953,2315.7,2315.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769965864371,2.49304953,2315.7,2315.1,1.37632866]
["bitfinex-derivatives","ETHF0:USTF0",1769965864663,2.49304953,2315.7,2315.1,0.00419233]
["bitfinex-derivatives","ETHF0:USTF0",1769965865263,0.21612,2315.7,2315.1,0.00419233]
["bitfinex-derivatives","ETHF0:USTF0",1769965866469,0.0032708,2316.7,2315.3,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965866668,0.21603,2316.6,2315.5,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965867263,0.21605,2316.5,2315.5,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965868870,0.0032708,2316.7,2315.5,2.26705183]
["bitfinex-derivatives","ETHF0:USTF0",1769965869170,0.21599,2317.1,2316.1,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965870074,0.21811908,2317.1,2316.1,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965870971,0.216,2317.0,2316.1,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965871568,0.21594,2317.6,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965871764,2.24346605,2317.6,2316.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769965872073,0.21602,2316.7,2316.0,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965872274,0.21598,2317.2,2316.0,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965872664,0.21598,2317.2,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965872974,0.21593,2317.7,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965873671,2.25203782,2318.0,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965873872,0.21596,2317.5,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965874171,2.25203782,2317.8,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965874375,0.21601,2316.9,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965878183,0.21597,2317.3,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965879376,6.39257975,2317.8,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965879377,0.21592,2317.8,2316.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965879580,0.21592,2317.8,2316.6,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965879783,0.21593,2317.7,2316.6,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965881584,0.216,2317.0,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965881885,0.21595,2317.5,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965882084,0.21598,2317.2,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965882479,0.216,2317.0,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965882778,2.27536375,2317.4,2316.0,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965882982,0.21604,2316.6,2315.9,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965884179,14.2615986,2317.6,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965884378,0.21594,2317.6,2316.4,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965884784,17.03793597,2318.3,2316.8,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965884785,0.21591,2317.9,2316.8,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965885084,0.21591,2317.9,2317.0,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965887685,2.21639411,2317.9,2316.8,0.00321839]
["bitfinex-derivatives","ETHF0:USTF0",1769965887990,0.21595,2317.5,2316.8,2.3148373]
["bitfinex-derivatives","ETHF0:USTF0",1769965888189,0.21591,2318.0,2316.8,2.3148373]
["bitfinex-derivatives","ETHF0:USTF0",1769965888379,0.21591,2317.9,2316.8,2.3148373]
["bitfinex-derivatives","ETHF0:USTF0",1769965888582,0.21592,2317.8,2316.8,2.3148373]
["bitfinex-derivatives","ETHF0:USTF0",1769965893989,0.21588,2318.2,2317.1,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965894989,0.21584,2318.7,2317.5,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965895292,2.19264465,2318.6,2317.1,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965895490,2.19264465,2318.4,2317.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965895692,0.21591,2317.9,2317.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965896591,0.21592,2317.8,2317.2,2.31161891]
["bitfinex-derivatives","ETHF0:USTF0",1769965897089,2.20214774,2317.6,2316.8,3.40889839]
["bitfinex-derivatives","ETHF0:USTF0",1769965897291,0.45235032,2317.5,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769965897488,0.45235032,2317.2,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769965897689,0.21605,2316.4,2315.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769965898084,0.21923762,2316.4,2315.7,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1769965898595,0.216,2317.0,2315.8,2.68886957]
["bitfinex-derivatives","ETHF0:USTF0",1769965899498,0.216,2317.0,2315.9,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965903795,0.21595,2317.5,2316.2,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965904001,0.21595,2317.5,2316.4,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965904503,0.21591,2318.0,2316.4,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965904698,0.21591,2317.9,2316.4,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965906296,0.43883931,2318.2,2316.4,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965906595,0.21597,2317.4,2316.4,2.30548528]
["bitfinex-derivatives","ETHF0:USTF0",1769965907699,0.21592,2317.8,2316.6,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965909293,0.21593,2317.7,2316.6,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965910202,0.45250715,2318.1,2316.6,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965910397,6.39257975,2318.2,2316.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965910604,0.21592,2317.8,2316.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965910901,0.45120472,2318.1,2316.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965911099,0.45120472,2318.0,2316.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965911899,6.39257975,2318.2,2316.9,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965912095,6.39257975,2318.3,2316.9,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965912292,0.21588,2318.3,2317.1,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965913094,0.21583,2318.9,2317.3,4.94892804]
["bitfinex-derivatives","ETHF0:USTF0",1769965913295,0.21577,2319.4,2317.9,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965913501,0.21573,2319.9,2318.2,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965913699,0.21567,2320.5,2318.6,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965913904,0.21567,2320.5,2319.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965914105,6.39257975,2321.2,2319.2,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965914304,0.21563,2321.0,2319.2,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965914497,0.21556,2321.7,2319.6,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965914702,0.39501769,2321.6,2319.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965915004,0.35611908,2321.7,2319.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965915005,0.21556,2321.7,2319.7,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965915202,0.34258095,2321.8,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965915504,0.39501769,2321.9,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965916306,0.38580227,2321.8,2320.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965916505,0.21561,2321.2,2320.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965916703,0.21562,2321.1,2320.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965916904,0.21562,2321.1,2320.1,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965917106,0.21563,2321.0,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965917504,0.21565,2320.7,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965919007,0.21559,2321.4,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965919515,0.2156,2321.3,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965920006,0.21565,2320.8,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965920403,0.21559,2321.4,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965920811,0.21564,2320.9,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965921009,0.40044597,2321.3,2319.8,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965921207,0.40044597,2320.8,2319.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1769965921507,0.21572,2320.0,2319.6,0.00340717]
["bitfinex-derivatives","ETHF0:USTF0",1769965921712,0.21915794,2320.0,2319.3,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965921911,0.21574,2319.8,2319.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965922210,0.21578,2319.4,2318.5,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965922617,0.21578,2319.4,2318.5,2.37788732]
["bitfinex-derivatives","ETHF0:USTF0",1769965922909,0.00343794,2320.0,2318.5,2.37788732]
["bitfinex-derivatives","ETHF0:USTF0",1769965923215,0.21566,2320.7,2319.0,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965925818,0.21566,2320.7,2319.1,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965926117,0.21568,2320.5,2319.1,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965926314,0.21568,2320.4,2319.3,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965926620,2.87515515,2321.9,2319.5,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965926621,0.21563,2320.9,2319.5,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965927620,0.21564,2320.8,2319.5,2.37340781]
["bitfinex-derivatives","ETHF0:USTF0",1769965927821,0.21568,2320.4,2319.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965928215,0.21572,2320.0,2318.5,0.00447951]
["bitfinex-derivatives","ETHF0:USTF0",1769965928517,0.86385049,2320.5,2318.6,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1769965928712,0.21579,2319.3,2318.5,0.00447951]
["bitfinex-derivatives","ETHF0:USTF0",1769965929516,0.21573,2319.9,2318.5,0.00447951]
["bitfinex-derivatives","ETHF0:USTF0",1769965929712,0.21575,2319.7,2318.5,0.00447951]
["bitfinex-derivatives","ETHF0:USTF0",1769965930222,0.21575,2319.7,2318.6,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965930625,0.86385049,2320.1,2318.6,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965930824,0.21579,2319.3,2318.5,2.33784771]
["bitfinex-derivatives","ETHF0:USTF0",1769965931322,0.21568,2320.5,2318.5,2.33784771]
["bitfinex-derivatives","ETHF0:USTF0",1769965933126,0.21563,2321.0,2319.1,2.5491682]
["bitfinex-derivatives","ETHF0:USTF0",1769965933317,0.21563,2321.0,2319.3,2.5491482]
["bitfinex-derivatives","ETHF0:USTF0",1769965933514,0.89446172,2321.6,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965934625,0.21563,2321.0,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965935015,0.21564,2320.9,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965935222,0.94142875,2321.3,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965935525,0.21567,2320.5,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965935924,0.21562,2321.1,2319.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965936224,0.21568,2320.5,2319.6,4.8633682]
["bitfinex-derivatives","ETHF0:USTF0",1769965936525,0.21568,2320.5,2319.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965938127,0.21562,2321.1,2319.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965941226,0.86980456,2321.5,2319.9,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965941421,0.86980456,2321.5,2319.6,2.57552023]
["bitfinex-derivatives","ETHF0:USTF0",1769965941422,0.21565,2320.8,2320.1,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965941725,0.21566,2320.7,2320.1,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965943929,0.86980456,2321.3,2319.9,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965944129,0.21565,2320.8,2319.9,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965944428,0.2156,2321.3,2320.1,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965946533,0.79410427,2321.6,2320.1,6.2153682]
["bitfinex-derivatives","ETHF0:USTF0",1769965947427,6.39257975,2321.7,2320.1,6.2153682]
["bitfinex-derivatives","ETHF0:USTF0",1769965947428,0.21561,2321.2,2320.2,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965947626,0.21562,2321.1,2320.2,2.33724009]
["bitfinex-derivatives","ETHF0:USTF0",1769965948928,0.21562,2321.0,2320.2,2.33724009]
["bitfinex-derivatives","ETHF0:USTF0",1769965949427,0.21558,2321.5,2320.2,2.33724009]
["bitfinex-derivatives","ETHF0:USTF0",1769965949630,0.21559,2321.4,2320.2,2.33724009]
["bitfinex-derivatives","ETHF0:USTF0",1769965949829,0.2156,2321.3,2320.3,13.9513682]
["bitfinex-derivatives","ETHF0:USTF0",1769965950029,0.2156,2321.3,2320.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1769965950230,0.2156,2321.3,2320.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965952335,0.21556,2321.8,2320.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965952530,0.21556,2321.7,2320.5,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965954436,0.21556,2321.7,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965955336,0.95678871,2322.1,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965955628,0.21559,2321.4,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965956030,0.2156,2321.3,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965956221,0.96132389,2321.9,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965956427,0.96132389,2322.2,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965956933,0.21556,2321.7,2320.7,2.3333682]
["bitfinex-derivatives","ETHF0:USTF0",1769965958729,0.21556,2321.7,2320.9,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965960932,0.96011837,2321.9,2320.6,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965961133,0.21562,2321.1,2320.3,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965961637,0.21565,2320.8,2320.2,0.00387189]
["bitfinex-derivatives","ETHF0:USTF0",1769965962036,6.39257975,2321.0,2319.7,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965962335,0.21564,2320.9,2319.7,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965962633,6.39257975,2321.5,2319.8,2.57552023]
["bitfinex-derivatives","ETHF0:USTF0",1769965962831,0.93530801,2321.2,2319.9,2.50391943]
["bitfinex-derivatives","ETHF0:USTF0",1769965963032,0.21568,2320.5,2319.9,2.50933465]
["bitfinex-derivatives","ETHF0:USTF0",1769965964829,6.39645164,2321.2,2319.9,2.50933465]
["bitfinex-derivatives","ETHF0:USTF0",1769965965132,0.21562,2321.0,2319.9,2.50933465]
["bitfinex-derivatives","ETHF0:USTF0",1769965965331,0.21564,2320.9,2319.9,2.50933465]
["bitfinex-derivatives","ETHF0:USTF0",1769965965527,0.21564,2320.8,2319.9,2.50933465]
["bitfinex-derivatives","ETHF0:USTF0",1769965965733,6.60810975,2322.0,2320.3,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965965937,0.21553,2322.0,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966137,0.2155,2322.4,2320.9,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966338,6.39257975,2322.5,2320.9,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966339,0.2155,2322.3,2320.9,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966535,6.39257975,2322.7,2321.1,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966742,7.65307885,2322.8,2321.3,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965966743,0.21548,2322.6,2321.3,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965967535,9.72683396,2323.3,2321.5,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965967743,0.90604666,2323.2,2321.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965967930,0.2155,2322.4,2321.7,2.32820272]
["bitfinex-derivatives","ETHF0:USTF0",1769965968433,0.2155,2322.4,2321.7,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1769965968840,0.2155,2322.4,2321.7,2.32820272]
["bitfinex-derivatives","ETHF0:USTF0",1769965969536,0.21547,2322.7,2321.7,2.32820272]
["bitfinex-derivatives","ETHF0:USTF0",1769965969727,0.90604666,2322.9,2321.7,2.32820272]
["bitfinex-derivatives","ETHF0:USTF0",1769965969929,0.21549,2322.5,2321.7,2.32820272]
["bitfinex-derivatives","ETHF0:USTF0",1769965971539,0.21549,2322.4,2321.7,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1769965971737,7.2949701,2322.7,2321.7,0.00317456]
["bitfinex-derivatives","ETHF0:USTF0",1769965971934,0.21553,2322.0,2321.1,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965972833,0.21555,2321.8,2321.1,2.32999252]
["bitfinex-derivatives","ETHF0:USTF0",1769965976440,0.92476171,2321.7,2320.5,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965976638,0.21562,2321.1,2320.5,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965976940,0.21556,2321.7,2320.5,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965977445,0.21556,2321.7,2320.5,2.32820532]
["bitfinex-derivatives","ETHF0:USTF0",1769965977838,0.21556,2321.7,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965978034,0.21559,2321.4,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965978440,0.2156,2321.3,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965978736,0.21558,2321.6,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965978939,0.21871456,2322.0,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965980237,0.00317456,2322.0,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965980435,0.95908195,2322.0,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965980634,0.21559,2321.4,2320.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965981742,0.21565,2320.8,2320.5,0.00317716]
["bitfinex-derivatives","ETHF0:USTF0",1769965982045,0.21566,2320.6,2319.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769965982543,0.21567,2320.5,2319.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769965982842,6.39257975,2321.4,2319.7,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769965982843,0.2157,2320.3,2319.7,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769965983042,0.22112664,2320.3,2319.7,0.00307885]
["bitfinex-derivatives","ETHF0:USTF0",1769965983238,0.00542664,2320.3,2318.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769965983546,0.00542664,2320.3,2318.9,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1769965983745,0.00542664,2320.3,2319.0,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965984040,0.21575,2319.7,2319.0,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965984244,0.21575,2319.7,2319.0,2.32964541]
["bitfinex-derivatives","ETHF0:USTF0",1769965984544,0.21578,2319.3,2319.0,7.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769965984744,0.21578,2319.3,2318.7,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965984947,0.21578,2319.3,2318.0,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965985342,0.21581,2319.0,2318.0,2.32502816]
["bitfinex-derivatives","ETHF0:USTF0",1769965985644,0.21582,2318.9,2318.0,2.32926524]
["bitfinex-derivatives","ETHF0:USTF0",1769965987952,0.21577,2319.5,2318.0,2.32926524]
["bitfinex-derivatives","ETHF0:USTF0",1769965989749,0.35385428,2320.3,2318.0,2.32926524]
["bitfinex-derivatives","ETHF0:USTF0",1769965989750,0.21573,2319.9,2318.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965990048,0.21573,2319.9,2318.7,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965990346,0.21573,2319.9,2318.9,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965991447,0.21576,2319.6,2318.9,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965993146,0.21571,2320.1,2318.9,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965994342,0.21571,2320.1,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965994744,0.00542664,2320.3,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965995849,0.21572,2320.0,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965996450,0.00542664,2320.3,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965997049,0.21572,2320.0,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769965998753,0.21573,2319.9,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966001654,0.21575,2319.7,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966001853,0.21578,2319.3,2318.3,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966002151,1.72419551,2320.0,2318.4,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966002351,0.21574,2319.8,2318.4,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966002554,0.21574,2319.7,2318.4,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966004459,0.21575,2319.6,2318.4,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966006955,0.21574,2319.8,2318.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966007158,0.00542664,2320.3,2318.5,6.65255091]
["bitfinex-derivatives","ETHF0:USTF0",1769966007357,0.00542664,2320.3,2318.6,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966008565,0.00542664,2320.3,2318.7,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966009265,0.21574,2319.8,2318.7,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966009664,0.00542664,2320.3,2318.8,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966009857,0.22111664,2320.3,2318.9,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966011266,0.22111664,2320.3,2319.0,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966011668,0.21571,2320.1,2319.0,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966012071,0.00542664,2320.3,2319.1,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966012270,0.21568,2320.5,2319.3,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966012572,0.21568,2320.5,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966013366,0.21568,2320.4,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966013571,0.21571,2320.1,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966014368,0.22099657,2320.1,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966016575,2.35451255,2320.8,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966016777,0.21567,2320.5,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966016968,0.21568,2320.4,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966017676,0.21899822,2320.4,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966019872,0.00331822,2320.4,2319.5,2.32555091]
["bitfinex-derivatives","ETHF0:USTF0",1769966020081,2.35024132,2320.4,2319.2,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966020377,2.3469231,2320.3,2319.2,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966021077,2.3469231,2320.3,2318.7,2.57804778]
["bitfinex-derivatives","ETHF0:USTF0",1769966021377,2.3469231,2319.6,2318.7,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966021773,2.3469231,2319.6,2318.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966022382,0.21575,2319.7,2318.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966022581,0.21575,2319.6,2318.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966023079,0.21577,2319.5,2318.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966023472,9.38485712,2320.2,2319.0,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966023473,6.39257975,2320.1,2319.0,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966023680,0.21572,2320.0,2319.0,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966024375,11.73178022,2320.6,2319.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966024578,7.65307885,2320.9,2319.4,2.48132872]
["bitfinex-derivatives","ETHF0:USTF0",1769966024777,0.21566,2320.6,2319.8,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966024982,10.13851314,2321.3,2319.8,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966025179,0.21563,2321.0,2319.8,5.00950622]
["bitfinex-derivatives","ETHF0:USTF0",1769966025377,0.21563,2321.0,2320.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966025578,7.65307885,2321.8,2320.3,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966025785,0.21558,2321.5,2320.3,2.43566523]
["bitfinex-derivatives","ETHF0:USTF0",1769966027085,0.21559,2321.4,2320.3,2.43566523]
["bitfinex-derivatives","ETHF0:USTF0",1769966027683,2.48543429,2321.7,2320.3,2.43566523]
["bitfinex-derivatives","ETHF0:USTF0",1769966028090,0.21563,2321.0,2320.3,2.43566523]
["bitfinex-derivatives","ETHF0:USTF0",1769966028283,2.48543429,2321.3,2320.3,0.00328779]
["bitfinex-derivatives","ETHF0:USTF0",1769966028485,0.21566,2320.7,2319.7,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1769966029387,0.21566,2320.7,2319.7,6.41595798]
["bitfinex-derivatives","ETHF0:USTF0",1769966029989,0.21566,2320.6,2319.7,6.41595798]
["bitfinex-derivatives","ETHF0:USTF0",1769966030386,0.21566,2320.6,2319.8,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966030984,0.21567,2320.5,2319.8,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966032088,0.21569,2320.3,2319.7,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1769966032488,0.21569,2320.3,2319.7,2.43633542]
["bitfinex-derivatives","ETHF0:USTF0",1769966032879,2.48543429,2320.9,2319.7,2.43633542]
["bitfinex-derivatives","ETHF0:USTF0",1769966033984,0.21569,2320.3,2319.7,2.43633542]
["bitfinex-derivatives","ETHF0:USTF0",1769966034192,0.21565,2320.8,2319.7,2.43633542]
["bitfinex-derivatives","ETHF0:USTF0",1769966034585,0.21565,2320.7,2319.7,2.43633542]
["bitfinex-derivatives","ETHF0:USTF0",1769966035181,0.21573,2319.9,2319.7,0.00395798]
["bitfinex-derivatives","ETHF0:USTF0",1769966035383,0.21573,2319.9,2318.5,2.57712878]
["bitfinex-derivatives","ETHF0:USTF0",1769966035384,0.21578,2319.4,2318.5,2.57712878]
["bitfinex-derivatives","ETHF0:USTF0",1769966035685,0.21578,2319.4,2318.4,37.7460714]
["bitfinex-derivatives","ETHF0:USTF0",1769966035887,0.21579,2319.2,2318.4,35.068]
["bitfinex-derivatives","ETHF0:USTF0",1769966036193,0.21582,2318.9,2318.1,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1769966036394,0.21583,2318.8,2318.1,7.89546421]
["bitfinex-derivatives","ETHF0:USTF0",1769966037388,0.21583,2318.8,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966037785,0.21578,2319.4,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966038483,0.21578,2319.3,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966039888,0.00499443,2319.9,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966039889,2.49042872,2319.9,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966040290,2.48543429,2319.7,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966040595,0.21579,2319.2,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966040992,0.2158,2319.1,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966041896,0.2158,2319.1,2318.4,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966042397,2.48543429,2319.5,2318.4,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966042398,0.21578,2319.4,2318.4,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966043094,0.00499443,2319.9,2318.4,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966043291,2.49042872,2319.9,2318.4,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966043491,2.48543429,2319.5,2318.1,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769966043893,2.48543429,2319.3,2318.1,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769966044495,0.21582,2319.0,2318.1,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769966044796,0.2158,2319.2,2318.1,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769966045396,0.00499443,2319.9,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966045801,0.21577,2319.4,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966046698,0.21578,2319.3,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966049400,2.20121429,2319.8,2318.2,2.43237744]
["bitfinex-derivatives","ETHF0:USTF0",1769966049894,0.00499443,2319.9,2318.2,2.64825744]
["bitfinex-derivatives","ETHF0:USTF0",1769966050089,0.21575,2319.7,2318.7,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966050794,0.00499443,2319.9,2318.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966050998,0.11566643,2319.1,2318.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966054196,0.21581,2319.0,2318.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966057604,0.21583,2318.8,2318.3,8.976]
["bitfinex-derivatives","ETHF0:USTF0",1769966057898,0.21584,2318.7,2318.3,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966058203,0.21584,2318.7,2318.1,11.75746421]
["bitfinex-derivatives","ETHF0:USTF0",1769966059103,0.21584,2318.7,2318.2,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966059504,2.45566432,2319.1,2318.1,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769966059705,0.21586,2318.5,2317.9,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966060098,0.21587,2318.4,2317.9,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966060298,0.21588,2318.3,2317.9,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966060602,0.21591,2318.0,2317.9,0.00415192]
["bitfinex-derivatives","ETHF0:USTF0",1769966060797,0.21591,2318.0,2317.6,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966061002,0.21591,2318.0,2317.4,14.2324915]
["bitfinex-derivatives","ETHF0:USTF0",1769966061496,0.21591,2317.9,2317.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966061703,0.21591,2317.9,2317.4,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1769966061704,0.22025328,2317.9,2317.4,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1769966062104,2.4600076,2317.9,2317.4,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966062301,0.00434328,2317.9,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966062500,0.2159,2318.1,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966062805,0.2159,2318.0,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966063510,0.21900782,2318.0,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966066210,2.45566432,2318.6,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966066410,0.21588,2318.3,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966066705,10.18407885,2319.3,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966066706,2.45566432,2318.9,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966066911,0.21585,2318.7,2317.4,2.47549822]
["bitfinex-derivatives","ETHF0:USTF0",1769966067413,0.21990903,2318.7,2317.5,5.05039308]
["bitfinex-derivatives","ETHF0:USTF0",1769966067708,0.21990903,2318.7,2317.6,5.05039308]
["bitfinex-derivatives","ETHF0:USTF0",1769966067908,2.45566432,2319.2,2317.7,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966068213,0.21584,2318.7,2317.7,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966068408,2.45566432,2319.6,2317.7,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966068612,0.21581,2319.0,2318.1,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966068906,0.21932214,2319.0,2318.3,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966069212,2.45566432,2319.7,2318.3,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966069807,2.45566432,2320.0,2318.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966070014,0.21574,2319.8,2318.4,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966070406,0.21574,2319.8,2318.7,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966070608,0.21574,2319.8,2318.7,5.05039308]
["bitfinex-derivatives","ETHF0:USTF0",1769966070908,2.45566432,2320.9,2319.3,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966071113,2.45566432,2320.9,2319.5,2.4754915]
["bitfinex-derivatives","ETHF0:USTF0",1769966071910,2.45668658,2320.9,2319.5,2.47898525]
["bitfinex-derivatives","ETHF0:USTF0",1769966072215,0.21569,2320.3,2319.5,2.47898525]
["bitfinex-derivatives","ETHF0:USTF0",1769966074816,0.21571,2320.1,2319.5,0.00349375]
["bitfinex-derivatives","ETHF0:USTF0",1769966075018,2.67137432,2320.1,2319.5,0.00349375]
["bitfinex-derivatives","ETHF0:USTF0",1769966075217,2.67138432,2320.0,2319.5,0.00349375]
["bitfinex-derivatives","ETHF0:USTF0",1769966075516,0.21573,2319.9,2319.5,0.00349375]
["bitfinex-derivatives","ETHF0:USTF0",1769966075721,0.21573,2319.9,2318.5,3.85679262]
["bitfinex-derivatives","ETHF0:USTF0",1769966075722,2.45566432,2319.9,2318.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769966075910,0.21577,2319.5,2319.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769966076110,2.67143432,2319.5,2319.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769966076316,0.21578,2319.4,2319.0,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1769966076517,2.67144432,2319.4,2319.0,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1769966076721,0.21578,2319.4,2319.0,3.35411927]
["bitfinex-derivatives","ETHF0:USTF0",1769966079223,0.2157,2320.2,2319.1,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966079818,2.49493144,2320.2,2319.1,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966082330,0.2157,2320.2,2319.1,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966083127,2.27923144,2320.8,2319.1,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966083319,2.27923144,2319.5,2319.0,0.00359927]
["bitfinex-derivatives","ETHF0:USTF0",1769966083527,2.49501144,2319.4,2318.5,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966083821,1.99501144,2319.4,2318.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1769966084219,6.41715108,2320.4,2318.5,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966084417,0.21572,2320.0,2318.5,2.46405566]
["bitfinex-derivatives","ETHF0:USTF0",1769966084622,15.80303046,2320.9,2318.6,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966084623,0.21573,2319.9,2318.6,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966084822,0.21575,2319.7,2318.6,2.45862319]
["bitfinex-derivatives","ETHF0:USTF0",1769966088929,2.41805611,2320.4,2318.7,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966089430,0.21572,2320.0,2318.7,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966089727,0.21572,2320.0,2318.8,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966091828,0.21568,2320.5,2319.0,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966092025,0.21568,2320.4,2319.0,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966092229,0.21573,2319.9,2319.1,8.317]
["bitfinex-derivatives","ETHF0:USTF0",1769966092426,0.21573,2319.9,2319.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966092731,0.21574,2319.8,2319.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966092931,2.63379611,2319.8,2318.9,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966093125,2.60159611,2319.8,2318.9,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966094536,0.21575,2319.7,2318.9,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966097333,0.21575,2319.7,2318.9,4.91251509]
["bitfinex-derivatives","ETHF0:USTF0",1769966098136,0.21575,2319.7,2319.0,2.57490158]
["bitfinex-derivatives","ETHF0:USTF0",1769966098637,0.21575,2319.6,2318.9,4.91251509]
["bitfinex-derivatives","ETHF0:USTF0",1769966098838,2.41805611,2319.6,2318.8,6.14660853]
["bitfinex-derivatives","ETHF0:USTF0",1769966099136,0.21584,2318.7,2318.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966099332,2.41805611,2319.2,2318.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966100040,2.42218299,2319.2,2318.2,2.34134957]
["bitfinex-derivatives","ETHF0:USTF0",1769966100341,0.21585,2318.7,2318.2,2.34134957]
["bitfinex-derivatives","ETHF0:USTF0",1769966100839,0.00412688,2319.2,2318.4,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966101030,2.41805611,2319.8,2318.4,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966101237,0.2158,2319.1,2318.4,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966101431,0.21585,2318.6,2318.2,0.00373606]
["bitfinex-derivatives","ETHF0:USTF0",1769966101938,0.2198461,2318.6,2318.2,0.00373606]
["bitfinex-derivatives","ETHF0:USTF0",1769966102538,0.2198461,2318.6,2318.2,2.34134957]
["bitfinex-derivatives","ETHF0:USTF0",1769966102742,0.21441363,2318.6,2318.2,2.34134957]
["bitfinex-derivatives","ETHF0:USTF0",1769966103537,0.21441363,2318.6,2318.2,0.00373606]
["bitfinex-derivatives","ETHF0:USTF0",1769966103741,0.21589,2318.1,2317.9,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1769966104042,2.42205221,2318.6,2317.9,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1769966104736,2.41805611,2318.3,2317.3,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966104936,0.21592,2317.9,2317.3,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966105640,0.21594,2317.7,2317.0,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966105839,0.21595,2317.5,2317.0,0.00528164]
["bitfinex-derivatives","ETHF0:USTF0",1769966106035,2.63400611,2317.5,2317.0,0.00528164]
["bitfinex-derivatives","ETHF0:USTF0",1769966106338,2.41805611,2317.5,2316.4,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966106540,0.21601,2316.9,2316.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966106741,2.41805611,2317.5,2316.2,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966106937,2.41805611,2317.5,2316.3,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966106938,0.21595,2317.5,2316.3,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966107132,2.63401611,2317.4,2316.3,2.33761351]
["bitfinex-derivatives","ETHF0:USTF0",1769966107337,0.21597,2317.3,2316.3,2.34099132]
["bitfinex-derivatives","ETHF0:USTF0",1769966107542,2.38087201,2317.8,2316.7,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966107840,0.21592,2317.8,2316.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769966108037,0.21592,2317.8,2316.9,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966108534,0.21961821,2317.8,2316.9,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966108843,0.21597,2317.3,2316.6,5.4001336]
["bitfinex-derivatives","ETHF0:USTF0",1769966109036,0.21597,2317.3,2316.7,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966109544,0.00369821,2317.8,2317.0,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966109741,2.38457022,2317.8,2317.0,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966110043,0.21596,2317.4,2316.4,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966111243,0.21596,2317.4,2316.6,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966111439,0.21598,2317.2,2316.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769966111651,0.21598,2317.2,2316.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1769966111938,0.21961821,2317.8,2316.9,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966112645,0.21961821,2317.8,2317.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966112845,0.00369821,2317.8,2317.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966113038,0.21588,2318.2,2317.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966113738,6.415,2319.3,2317.3,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966113739,2.38087201,2318.8,2317.3,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966113940,2.38519994,2318.8,2317.3,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966114538,0.21594,2317.6,2317.0,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966114744,0.21598,2317.2,2316.7,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966115041,6.42147901,2318.8,2316.5,5.0301336]
["bitfinex-derivatives","ETHF0:USTF0",1769966115241,2.38087201,2317.4,2316.3,0.00337781]
["bitfinex-derivatives","ETHF0:USTF0",1769966116140,0.21602,2316.8,2316.3,0.00337781]
["bitfinex-derivatives","ETHF0:USTF0",1769966116341,2.60172433,2316.8,2316.3,0.00337781]
["bitfinex-derivatives","ETHF0:USTF0",1769966117451,2.38087201,2316.3,2315.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966117651,2.38087201,2316.0,2315.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966117851,2.38087201,2316.3,2315.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966118340,2.38087201,2316.3,2315.1,2.501316]
["bitfinex-derivatives","ETHF0:USTF0",1769966118545,2.59693201,2316.3,2315.1,2.501316]
["bitfinex-derivatives","ETHF0:USTF0",1769966118746,2.38087201,2316.1,2315.1,2.501316]
["bitfinex-derivatives","ETHF0:USTF0",1769966119948,2.59695201,2316.1,2315.1,2.501316]
["bitfinex-derivatives","ETHF0:USTF0",1769966120252,2.59695201,2316.1,2314.2,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1769966120253,2.38087201,2315.6,2314.4,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966120553,0.21618,2315.1,2313.9,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966120748,0.21618,2315.1,2314.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966121148,6.418,2316.3,2314.4,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966121149,0.21612,2315.8,2314.4,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966121346,2.38087201,2315.7,2314.4,2.50222093]
["bitfinex-derivatives","ETHF0:USTF0",1769966121550,0.21615,2315.4,2314.4,2.50222093]
["bitfinex-derivatives","ETHF0:USTF0",1769966123150,0.00498755,2315.8,2314.7,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966123350,0.00498755,2315.8,2314.9,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966123554,0.21611,2315.9,2315.1,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966124552,2.38414819,2315.9,2314.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966124753,2.38414819,2315.9,2314.8,5.0311336]
["bitfinex-derivatives","ETHF0:USTF0",1769966124953,0.21614,2315.5,2314.8,5.0311336]
["bitfinex-derivatives","ETHF0:USTF0",1769966125250,0.21616,2315.3,2314.4,2.50222093]
["bitfinex-derivatives","ETHF0:USTF0",1769966125456,0.21616,2315.3,2314.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769966126457,0.21617,2315.2,2314.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769966126652,0.21617,2315.2,2314.4,2.50222093]
["bitfinex-derivatives","ETHF0:USTF0",1769966127046,2.38087201,2315.1,2314.4,0.00038912]
["bitfinex-derivatives","ETHF0:USTF0",1769966127251,0.2162,2314.9,2314.4,0.00038912]
["bitfinex-derivatives","ETHF0:USTF0",1769966128748,2.59707201,2314.8,2314.4,0.00038912]
["bitfinex-derivatives","ETHF0:USTF0",1769966129060,0.21624,2314.4,2313.7,8.9211336]
["bitfinex-derivatives","ETHF0:USTF0",1769966129458,0.21624,2314.4,2313.7,6.423]
["bitfinex-derivatives","ETHF0:USTF0",1769966129856,2.38087201,2314.9,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966130455,0.2162,2314.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966130658,2.59707201,2314.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966131557,0.21623,2314.5,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966132061,0.21624,2314.4,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966132456,0.21625,2314.3,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966132756,2.09712201,2314.4,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966132957,0.21625,2314.3,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966133156,0.21626,2314.2,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966133462,0.2199926,2314.2,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966133958,7.65307885,2315.9,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966133959,12.84215108,2315.9,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966134154,6.41715108,2315.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966134363,0.21621,2314.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966134861,0.2211528,2314.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966136763,0.21621,2314.7,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966137764,0.0049428,2314.8,2313.8,2.4981336]
["bitfinex-derivatives","ETHF0:USTF0",1769966138163,0.0049428,2314.8,2313.7,6.42855992]
["bitfinex-derivatives","ETHF0:USTF0",1769966138164,2.35157022,2314.8,2313.7,0.00555992]
["bitfinex-derivatives","ETHF0:USTF0",1769966138862,2.34662742,2314.1,2313.2,6.34655066]
["bitfinex-derivatives","ETHF0:USTF0",1769966139166,2.34662742,2314.2,2313.3,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966139354,0.21631,2313.7,2313.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769966139558,2.34662742,2314.2,2313.3,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966139957,2.34662742,2314.2,2313.3,2.45964873]
["bitfinex-derivatives","ETHF0:USTF0",1769966140367,0.21631,2313.7,2313.3,0.00409807]
["bitfinex-derivatives","ETHF0:USTF0",1769966140558,0.21631,2313.7,2313.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769966140758,0.21631,2313.7,2311.9,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1769966140759,2.34662742,2313.8,2312.5,6.34655066]
["bitfinex-derivatives","ETHF0:USTF0",1769966140961,0.21633,2313.4,2312.6,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966141464,0.21633,2313.4,2312.6,2.45958149]
["bitfinex-derivatives","ETHF0:USTF0",1769966141860,2.56292742,2313.8,2312.6,2.45958149]
["bitfinex-derivatives","ETHF0:USTF0",1769966142166,0.2163,2313.8,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966142366,2.34662742,2314.5,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966142367,0.21623,2314.5,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966142766,0.21624,2314.4,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966143361,0.21626,2314.2,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966144572,2.34662742,2314.2,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966144768,2.34662742,2313.9,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966146361,2.48379388,2314.5,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966146564,0.21625,2314.3,2312.9,2.45555066]
["bitfinex-derivatives","ETHF0:USTF0",1769966147166,0.21625,2314.3,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966148369,0.21626,2314.2,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966148570,0.0049428,2314.8,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966148871,2.48873668,2314.8,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966149072,0.21627,2314.1,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966150968,0.21627,2314.1,2313.5,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966154267,2.48379388,2314.4,2313.1,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966154473,2.46829388,2314.2,2313.1,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966154667,0.2163,2313.8,2313.1,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966155773,0.21633,2313.5,2312.6,13.89568495]
["bitfinex-derivatives","ETHF0:USTF0",1769966157061,0.21627,2314.1,2312.7,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966157267,0.21627,2314.1,2312.8,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966157466,0.21627,2314.1,2313.1,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966157665,0.21623,2314.5,2313.1,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966158572,0.21624,2314.4,2313.2,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966158972,0.21624,2314.4,2313.2,4.87640143]
["bitfinex-derivatives","ETHF0:USTF0",1769966159173,0.21624,2314.4,2313.3,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966159368,0.21624,2314.4,2313.5,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966159579,0.0049428,2314.8,2313.7,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966159870,0.0049428,2314.8,2313.8,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966160275,0.21623,2314.5,2313.8,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966160572,0.0049428,2314.8,2313.8,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966161873,2.48873668,2314.8,2313.8,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966162072,2.48873668,2314.8,2313.8,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1769966162474,2.70006388,2314.1,2313.2,6.18465412]
["bitfinex-derivatives","ETHF0:USTF0",1769966162675,2.70006388,2314.1,2313.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769966164071,2.70006388,2314.1,2313.3,7.84565412]
["bitfinex-derivatives","ETHF0:USTF0",1769966164277,0.21622,2314.6,2313.4,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966164474,2.48873668,2314.8,2313.4,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966164773,0.2211528,2314.8,2313.6,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966165268,0.21621,2314.7,2313.6,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966166780,2.48873668,2314.8,2313.6,2.29265412]
["bitfinex-derivatives","ETHF0:USTF0",1769966166971,2.48873668,2314.8,2313.7,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1769966167371,2.48873668,2314.8,2313.7,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966167576,2.37389674,2314.3,2313.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1769966167879,2.37389674,2314.3,2313.1,9.04935741]
["bitfinex-derivatives","ETHF0:USTF0",1769966168074,0.2163,2313.8,2313.1,9.04935741]
["bitfinex-derivatives","ETHF0:USTF0",1769966169376,0.2163,2313.7,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966170784,2.37389674,2314.3,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966170982,0.21628,2314.0,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966172680,8.79104782,2314.6,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966172879,0.21627,2314.1,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966173083,2.37389674,2314.3,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966173281,0.21634,2313.3,2312.8,2.58374731]
["bitfinex-derivatives","ETHF0:USTF0",1769966173485,2.59026674,2313.1,2312.3,6.33035741]
["bitfinex-derivatives","ETHF0:USTF0",1769966173777,0.21637,2313.1,2312.4,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966173977,0.21637,2313.0,2312.4,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966174582,0.22148187,2313.0,2312.4,2.44353279]
["bitfinex-derivatives","ETHF0:USTF0",1769966175184,2.37900861,2313.0,2312.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966175386,0.2164,2312.7,2312.4,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966176382,0.2164,2312.7,2312.1,218.63835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966176581,0.2164,2312.7,2312.1,216.2]
["bitfinex-derivatives","ETHF0:USTF0",1769966177290,0.21641,2312.6,2312.2,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1769966177588,0.21641,2312.6,2312.2,7.86861109]
["bitfinex-derivatives","ETHF0:USTF0",1769966178386,0.21641,2312.6,2312.2,7.01304184]
["bitfinex-derivatives","ETHF0:USTF0",1769966178783,0.00511187,2313.0,2312.3,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966178984,0.22148187,2313.0,2312.3,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966180587,0.21628,2314.0,2312.5,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966180782,2.37389674,2314.4,2312.6,2.65475741]
["bitfinex-derivatives","ETHF0:USTF0",1769966180983,2.59013674,2314.4,2312.6,2.65475741]
["bitfinex-derivatives","ETHF0:USTF0",1769966181294,0.21624,2314.4,2312.9,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966181586,0.22167827,2314.4,2313.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966182690,2.37389674,2316.1,2313.9,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966182881,2.58999674,2315.9,2314.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966183088,2.58999674,2315.9,2314.2,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966183491,0.2161,2315.9,2314.3,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966183694,0.21988522,2315.9,2314.3,2.44301746]
["bitfinex-derivatives","ETHF0:USTF0",1769966183991,0.21988522,2315.9,2314.4,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966184186,0.21604,2316.5,2314.8,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966184392,0.21604,2316.5,2315.0,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966184689,0.21604,2316.5,2315.2,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966185185,0.0038302,2316.5,2315.2,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966185390,0.21609,2316.1,2315.3,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1769966185785,2.37389674,2316.1,2314.9,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966185986,0.21612,2315.7,2315.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769966186990,0.21612,2315.7,2315.0,4.97435741]
["bitfinex-derivatives","ETHF0:USTF0",1769966187493,0.21606,2316.3,2315.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966188693,2.58996674,2316.2,2315.1,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966189995,2.59001674,2315.7,2314.4,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966190195,2.59004674,2315.4,2314.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769966190393,2.59004674,2315.4,2314.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769966190591,2.37389674,2315.3,2314.3,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1769966190794,0.2162,2314.9,2314.3,0.00466005]
["bitfinex-derivatives","ETHF0:USTF0",1769966193390,2.37389674,2314.5,2314.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769966193592,0.21618,2315.0,2313.7,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966193994,2.37389674,2314.9,2313.8,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769966194193,2.37389674,2314.9,2313.9,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966194595,0.21622,2314.6,2313.9,2.4415524]
["bitfinex-derivatives","ETHF0:USTF0",1769966195698,2.59011674,2314.6,2313.9,0.00319499]
["bitfinex-derivatives","ETHF0:USTF0",1769966196495,0.21629,2313.9,2313.0,2.43835741]
["bitfinex-derivatives","ETHF0:USTF0",1769966196701,0.21629,2313.9,2313.1,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1769966196899,2.09018674,2314.1,2313.1,8.48235741]
["bitfinex-derivatives","ETHF0:USTF0",1769966197496,2.09018674,2314.1,2313.1,8.486273]
["bitfinex-derivatives","ETHF0:USTF0",1769966198302,0.21629,2313.9,2313.1,8.486273]
["bitfinex-derivatives","ETHF0:USTF0",1769966198601,0.00306353,2314.9,2313.2,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966198602,0.21624,2314.5,2313.2,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966198798,0.21625,2314.4,2313.2,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966199003,0.21626,2314.3,2313.4,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966199400,0.21626,2314.2,2313.4,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966199899,0.21627,2314.1,2313.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1769966200501,0.21627,2314.1,2313.6,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966200702,2.455194,2314.7,2313.6,2.5049159]
["bitfinex-derivatives","ETHF0:USTF0",1769966200897,0.21626,2314.2,2313.6,8.7039159]
["bitfinex-derivatives","ETHF0:USTF0",1769966201298,0.21626,2314.2,2313.6,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1769966202009,2.455194,2314.2,2313.1,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1769966202306,0.21631,2313.7,2313.1,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1769966202504,0.21631,2313.7,2313.1,2.50883149]
["bitfinex-derivatives","ETHF0:USTF0",1769966202702,0.21627,2314.1,2313.1,2.50883149]
["bitfinex-derivatives","ETHF0:USTF0",1769966204614,0.21628,2314.0,2313.2,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1769966205418,0.21628,2314.0,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966205719,2.4031498,2314.4,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966205914,2.4031498,2313.6,2313.1,0.00391559]
["bitfinex-derivatives","ETHF0:USTF0",1769966206119,0.21636,2313.1,2312.5,6.37901791]
["bitfinex-derivatives","ETHF0:USTF0",1769966207120,2.4031498,2313.4,2312.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966207321,0.2163,2313.8,2312.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966207523,2.6193998,2314.3,2312.8,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966207722,0.2162,2314.8,2313.1,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966207917,0.2162,2314.8,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966208121,0.21989691,2314.8,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966208523,0.21621,2314.7,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966208825,0.21622,2314.6,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966212317,2.4031498,2314.6,2313.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966212521,0.00369691,2314.8,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966213025,0.21623,2314.6,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966213724,2.4031498,2314.7,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966214624,0.21624,2314.4,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966214820,0.00369691,2314.8,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966216225,0.21624,2314.4,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966216426,0.21627,2314.1,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966217628,0.21622,2314.6,2313.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966218524,0.21614,2315.5,2313.9,2.70329791]
["bitfinex-derivatives","ETHF0:USTF0",1769966218727,0.21614,2315.5,2314.1,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966218922,0.21614,2315.5,2314.3,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966219121,0.21614,2315.5,2314.5,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966219527,0.21609,2316.0,2314.5,2.4902638]
["bitfinex-derivatives","ETHF0:USTF0",1769966219924,2.4031498,2315.9,2314.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1769966220120,2.4031498,2315.6,2314.5,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1769966220326,0.21618,2315.1,2314.5,2.53924589]
["bitfinex-derivatives","ETHF0:USTF0",1769966220527,0.00530839,2315.1,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966220727,2.4031498,2315.7,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966221023,0.21615,2315.4,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966221422,0.21616,2315.2,2314.5,2.53924589]
["bitfinex-derivatives","ETHF0:USTF0",1769966221627,0.219457,2315.2,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966221821,0.21613,2315.6,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966222226,0.21608,2316.2,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966222731,0.21921254,2316.2,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966223330,2.4031498,2315.8,2314.6,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966223634,2.40684671,2315.7,2314.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769966223830,2.40684671,2315.7,2314.7,6.37801791]
["bitfinex-derivatives","ETHF0:USTF0",1769966224031,0.00369691,2315.4,2314.7,6.37801791]
["bitfinex-derivatives","ETHF0:USTF0",1769966224334,2.6192398,2316.0,2314.8,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966224537,0.21609,2316.0,2314.8,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966225536,0.00313254,2316.2,2314.8,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966226526,0.21609,2316.0,2314.9,6.047]
["bitfinex-derivatives","ETHF0:USTF0",1769966226731,0.21609,2316.0,2315.0,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966228135,0.2161,2315.9,2315.0,2.48701791]
["bitfinex-derivatives","ETHF0:USTF0",1769966228436,0.21611,2315.8,2315.1,11.3942563]
["bitfinex-derivatives","ETHF0:USTF0",1769966229035,0.21921254,2316.2,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966229236,0.21608,2316.1,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966229830,0.2161,2316.0,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966230032,0.2161,2315.9,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966230430,0.00313254,2316.2,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966232036,2.47605388,2316.2,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966232738,0.21611,2315.8,2315.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966233037,2.18903134,2316.0,2315.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769966233639,0.21611,2315.8,2315.2,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769966235236,0.21611,2315.8,2314.5,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1769966235237,0.21615,2315.4,2314.5,0.00324589]
["bitfinex-derivatives","ETHF0:USTF0",1769966235437,0.21619,2315.0,2314.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966235638,2.47292134,2315.6,2314.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966236032,0.21609,2316.0,2314.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966236237,0.21609,2316.0,2314.6,6.45174571]
["bitfinex-derivatives","ETHF0:USTF0",1769966236535,0.21609,2316.0,2314.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1769966237335,0.21609,2316.0,2314.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966237532,2.47292134,2316.8,2315.4,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966237741,2.47292134,2316.8,2315.6,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966237946,2.47292134,2316.8,2315.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966238136,0.21607,2316.3,2315.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966238539,0.22120658,2316.3,2315.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966239143,0.22120658,2316.3,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966239342,2.47292134,2316.7,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966239543,2.47292134,2317.3,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966239844,0.21602,2316.8,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966240246,0.21804602,2316.8,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966240642,2.47292134,2316.7,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966240945,0.21604,2316.6,2315.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966241343,2.68899134,2316.2,2315.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966241542,2.68899134,2316.2,2315.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1769966242836,0.21607,2316.2,2315.4,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1769966243048,0.21607,2316.2,2315.5,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966244443,0.13605008,2315.6,2314.9,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966244745,0.21614,2315.5,2314.9,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966244945,0.21616,2315.3,2314.6,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966245248,0.21616,2315.3,2314.7,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1769966246743,0.21616,2315.3,2314.7,7.6312563]
["bitfinex-derivatives","ETHF0:USTF0",1769966248147,0.21611,2315.8,2314.8,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966248342,0.21611,2315.8,2314.8,5.02400201]
["bitfinex-derivatives","ETHF0:USTF0",1769966248542,0.21611,2315.8,2315.0,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966249550,2.47292134,2316.6,2315.3,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966249850,0.21609,2316.0,2315.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769966250352,0.21609,2316.0,2315.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1769966252950,0.21609,2316.0,2315.4,10.4062563]
["bitfinex-derivatives","ETHF0:USTF0",1769966253656,0.21609,2316.0,2315.4,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1769966253855,2.47292134,2316.2,2315.1,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966254149,2.47292134,2315.9,2314.8,6.67203502]
["bitfinex-derivatives","ETHF0:USTF0",1769966254353,0.21615,2315.4,2314.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1769966254558,0.21615,2315.4,2314.7,9.05874571]
["bitfinex-derivatives","ETHF0:USTF0",1769966254756,0.21615,2315.4,2314.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1769966254950,2.47292134,2315.0,2314.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769966255145,2.47292134,2315.0,2314.0,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1769966255948,2.47617409,2315.0,2314.0,11.84366002]
["bitfinex-derivatives","ETHF0:USTF0",1769966256157,2.47617409,2315.0,2314.1,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966256158,0.00325275,2315.0,2314.1,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966256453,0.21617,2315.2,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966256651,0.21618,2315.1,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966257458,0.00201915,2315.1,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966259152,0.21618,2315.0,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966259352,0.21614,2315.5,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966260250,0.21615,2315.4,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966260558,0.21616,2315.3,2314.2,2.4622563]
["bitfinex-derivatives","ETHF0:USTF0",1769966260952,0.21617,2315.2,2314.4,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966261155,0.21617,2315.2,2314.5,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1769966261460,0.21617,2315.2,2314.6,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966261955,2.51275938,2315.7,2314.6,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966262163,0.21607,2316.2,2314.8,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966262558,0.21608,2316.1,2314.8,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966264253,0.21608,2316.1,2314.9,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966264457,2.51275938,2316.6,2315.2,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966264661,0.21609,2316.1,2315.4,2.46532361]
["bitfinex-derivatives","ETHF0:USTF0",1769966264858,2.29690498,2316.4,2315.2,6.37373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966265059,2.29690498,2316.4,2315.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1769966266159,0.2161,2315.9,2315.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1769966266863,0.2161,2315.9,2315.3,10.02873898]
["bitfinex-derivatives","ETHF0:USTF0",1769966271966,0.2161,2315.9,2315.4,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966272167,2.29690498,2316.7,2315.4,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966272470,0.21603,2316.7,2315.9,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966272662,0.21603,2316.7,2315.9,2.48727409]
["bitfinex-derivatives","ETHF0:USTF0",1769966273371,0.21598,2317.2,2315.9,2.48727409]
["bitfinex-derivatives","ETHF0:USTF0",1769966274464,0.21598,2317.2,2316.2,2.6878839]
["bitfinex-derivatives","ETHF0:USTF0",1769966274670,0.21598,2317.2,2316.4,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966275666,0.21596,2317.5,2316.4,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966275872,0.21596,2317.5,2316.6,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966276271,0.21596,2317.5,2316.7,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1769966276471,0.21596,2317.5,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966278266,0.21596,2317.4,2316.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1769966279072,0.21596,2317.4,2316.7,6.07573898]
["bitfinex-derivatives","ETHF0:USTF0",1769966279266,0.21596,2317.4,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966279461,2.29690498,2318.2,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966279765,2.29690498,2318.2,2317.0,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966279967,0.21591,2317.9,2317.0,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966280368,0.21597,2317.3,2316.6,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966280669,0.21589,2318.2,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966280870,0.21589,2318.2,2317.0,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966281266,0.2159,2318.0,2317.0,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966281466,0.21593,2317.8,2317.1,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966281662,0.21588,2318.3,2317.1,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966282677,2.29690498,2318.3,2317.2,9.51773898]
["bitfinex-derivatives","ETHF0:USTF0",1769966282975,0.21592,2317.8,2316.6,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966283273,0.21592,2317.8,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966283868,0.21595,2317.5,2316.8,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966284170,2.01285498,2318.0,2316.9,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966284468,0.2159,2318.1,2316.9,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966284670,0.21585,2318.6,2316.9,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966284870,0.21588,2318.3,2316.9,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966286371,2.29690498,2318.9,2316.8,8.44801]
["bitfinex-derivatives","ETHF0:USTF0",1769966286372,0.21589,2318.2,2317.0,6.37073898]
["bitfinex-derivatives","ETHF0:USTF0",1769966286577,0.21589,2318.2,2317.1,2.48373898]
["bitfinex-derivatives","ETHF0:USTF0",1769966287266,0.21591,2317.9,2317.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769966287474,0.21591,2317.9,2317.3,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1769966287673,6.76353154,2319.3,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966287674,0.21586,2318.5,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966287976,0.2158,2319.1,2317.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966288279,0.21581,2319.0,2317.9,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966288678,0.21581,2319.0,2318.1,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966288978,0.21581,2319.0,2318.3,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966289180,2.32785872,2318.8,2317.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966289378,0.21584,2318.7,2317.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769966289775,0.21584,2318.7,2317.9,4.87874923]
["bitfinex-derivatives","ETHF0:USTF0",1769966290675,2.32785872,2318.7,2317.7,0.00432057]
["bitfinex-derivatives","ETHF0:USTF0",1769966290885,2.32785872,2318.4,2317.7,3.44313057]
["bitfinex-derivatives","ETHF0:USTF0",1769966291178,0.21591,2318.0,2317.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769966291378,0.21591,2318.0,2317.3,4.87874923]
["bitfinex-derivatives","ETHF0:USTF0",1769966292079,0.22023058,2318.0,2317.3,4.88228084]
["bitfinex-derivatives","ETHF0:USTF0",1769966292377,0.00432058,2318.0,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966292579,0.21586,2318.5,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966295579,0.21581,2319.0,2317.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966297179,0.41875848,2320.0,2317.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966297180,2.54369872,2318.7,2317.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966297481,0.21586,2318.5,2317.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1769966297880,0.21586,2318.5,2317.8,10.34474923]
["bitfinex-derivatives","ETHF0:USTF0",1769966298079,2.32785872,2318.5,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966298281,0.21589,2318.2,2317.5,6.901]
["bitfinex-derivatives","ETHF0:USTF0",1769966298486,2.32785872,2318.3,2317.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769966298785,0.21586,2318.5,2317.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966300186,2.54366872,2319.0,2317.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966300781,2.54361872,2319.6,2318.0,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966300982,0.21576,2319.5,2318.0,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966302086,0.21576,2319.5,2318.1,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966302483,0.21576,2319.5,2318.2,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966302688,0.21581,2319.1,2318.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769966302988,2.32785872,2319.3,2318.0,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966303280,0.21582,2318.9,2318.2,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966306889,2.32785872,2318.8,2317.6,3.82411569]
["bitfinex-derivatives","ETHF0:USTF0",1769966307092,0.21582,2318.9,2317.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966307287,0.21582,2318.9,2317.9,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966308394,0.21582,2318.9,2317.5,20.88052549]
["bitfinex-derivatives","ETHF0:USTF0",1769966308395,2.32785872,2317.7,2316.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966308690,6.41715108,2318.7,2316.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966308691,0.21599,2317.1,2316.7,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966308893,0.21599,2317.1,2316.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966309081,0.21603,2316.7,2316.0,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966309284,0.21597,2317.3,2316.2,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966309485,0.21591,2317.9,2316.3,2.68444547]
["bitfinex-derivatives","ETHF0:USTF0",1769966309684,0.21591,2317.9,2316.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966310086,0.21591,2317.9,2316.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966310283,0.21591,2317.9,2316.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966310481,2.32785872,2318.2,2317.0,1.88238923]
["bitfinex-derivatives","ETHF0:USTF0",1769966310685,0.21595,2317.5,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966310885,2.32785872,2318.2,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966311095,0.21592,2317.9,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966312093,2.32785872,2318.5,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966312287,0.21592,2317.9,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966312484,0.21586,2318.5,2316.5,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966312687,0.21586,2318.5,2316.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966312887,0.2158,2319.1,2317.2,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966313091,0.2158,2319.1,2317.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966313288,0.2158,2319.1,2317.6,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966313489,0.2158,2319.1,2317.8,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966313891,0.2158,2319.1,2318.0,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966314090,0.2158,2319.1,2318.2,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966314494,0.2158,2319.1,2318.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966315097,2.32785872,2319.3,2318.1,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966315297,0.21582,2318.9,2318.0,0.00528675]
["bitfinex-derivatives","ETHF0:USTF0",1769966315804,0.21582,2318.9,2318.1,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966316298,0.21582,2318.9,2318.3,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966316694,0.21582,2318.9,2318.4,6.16987223]
["bitfinex-derivatives","ETHF0:USTF0",1769966316891,0.21582,2318.9,2318.4,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966317093,0.21577,2319.5,2318.5,2.34574923]
["bitfinex-derivatives","ETHF0:USTF0",1769966317496,0.21577,2319.5,2318.6,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966317699,0.21577,2319.5,2318.7,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966318203,0.21577,2319.5,2318.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769966318902,2.32785872,2319.7,2318.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769966318903,2.42800037,2320.0,2319.0,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966319104,2.64372037,2320.0,2319.0,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966319402,0.21572,2320.0,2319.2,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966319795,0.21572,2320.0,2319.4,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966319996,5.11750708,2320.6,2319.4,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966320203,0.21568,2320.4,2319.4,6.18065883]
["bitfinex-derivatives","ETHF0:USTF0",1769966320505,0.21568,2320.4,2319.5,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966320799,0.21568,2320.4,2319.6,6.18065883]
["bitfinex-derivatives","ETHF0:USTF0",1769966321104,0.21568,2320.4,2319.6,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966321697,2.42800037,2320.4,2319.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769966321898,2.64371037,2320.1,2319.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769966322898,2.42800037,2320.0,2318.5,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966323100,2.42800037,2320.0,2318.9,6.24053583]
["bitfinex-derivatives","ETHF0:USTF0",1769966323295,0.21575,2319.7,2319.0,2.35653583]
["bitfinex-derivatives","ETHF0:USTF0",1769966323601,0.21575,2319.7,2319.0,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966324308,0.21575,2319.7,2318.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769966324499,0.21575,2319.7,2318.9,7.708123]
["bitfinex-derivatives","ETHF0:USTF0",1769966325707,0.21575,2319.7,2319.0,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966327311,0.21575,2319.7,2319.2,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966328208,7.49910302,2320.7,2319.4,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966328411,0.21573,2319.9,2319.4,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966328617,0.21573,2319.9,2319.1,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966328812,0.21573,2319.9,2319.1,6.24115878]
["bitfinex-derivatives","ETHF0:USTF0",1769966330107,0.21574,2319.8,2319.1,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966330310,0.21567,2320.5,2319.2,4.94803578]
["bitfinex-derivatives","ETHF0:USTF0",1769966330509,0.21567,2320.5,2319.3,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966330714,0.21567,2320.5,2319.4,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966331107,2.72901439,2321.0,2319.6,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966331108,0.34741845,2321.0,2319.6,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966331410,0.21561,2321.2,2319.8,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966331606,0.21561,2321.2,2320.0,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966331810,0.21563,2321.0,2320.2,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966332212,0.21563,2321.0,2320.3,6.24115878]
["bitfinex-derivatives","ETHF0:USTF0",1769966332412,0.21564,2320.8,2320.0,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966332612,2.38159594,2320.9,2319.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1769966332613,0.21566,2320.6,2319.9,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1769966333012,0.21566,2320.6,2319.8,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1769966333220,0.21566,2320.6,2319.8,3.82897635]
["bitfinex-derivatives","ETHF0:USTF0",1769966333513,2.59725594,2320.6,2319.8,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1769966334118,0.21566,2320.6,2319.9,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966335320,0.21567,2320.5,2319.8,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1769966335620,0.21567,2320.5,2319.8,3.82897635]
["bitfinex-derivatives","ETHF0:USTF0",1769966337322,0.21567,2320.5,2319.8,6.24601213]
["bitfinex-derivatives","ETHF0:USTF0",1769966337620,0.21567,2320.5,2319.9,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966337819,0.21567,2320.5,2319.8,3.82897635]
["bitfinex-derivatives","ETHF0:USTF0",1769966338012,2.38159594,2320.7,2319.8,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1769966338519,2.59729594,2320.3,2319.8,0.00485335]
["bitfinex-derivatives","ETHF0:USTF0",1769966338720,2.59729594,2320.3,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1769966338721,0.21572,2320.0,2319.1,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966338919,0.21572,2320.0,2319.5,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966339315,0.21572,2320.0,2319.5,6.24115878]
["bitfinex-derivatives","ETHF0:USTF0",1769966339715,0.2204174,2320.0,2319.5,6.24441744]
["bitfinex-derivatives","ETHF0:USTF0",1769966340216,2.38629334,2320.0,2318.5,2.57215803]
["bitfinex-derivatives","ETHF0:USTF0",1769966340423,0.21578,2319.4,2318.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769966340622,2.38159594,2319.5,2318.6,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966340818,0.21583,2318.8,2318.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1769966341116,6.42184848,2320.0,2317.7,3.824123]
["bitfinex-derivatives","ETHF0:USTF0",1769966341117,0.21586,2318.5,2317.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1769966341319,0.21588,2318.3,2317.8,2.62313426]
["bitfinex-derivatives","ETHF0:USTF0",1769966341622,0.21897063,2318.3,2317.8,2.62313426]
["bitfinex-derivatives","ETHF0:USTF0",1769966342319,5.11750708,2319.1,2317.9,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966342517,0.21574,2319.8,2318.5,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966342723,0.21569,2320.3,2318.7,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966342915,0.21573,2319.9,2318.7,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966343216,0.21573,2319.9,2318.9,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966343415,0.22075137,2319.9,2318.9,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966343718,0.22075137,2319.9,2319.1,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966344120,0.22075137,2319.9,2319.2,2.618323]
["bitfinex-derivatives","ETHF0:USTF0",1769966344315,0.22075137,2319.9,2319.2,5.03535878]
["bitfinex-derivatives","ETHF0:USTF0",1769966344922,0.21568,2320.5,2319.3,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966345317,0.21568,2320.5,2318.9,2.57215803]
["bitfinex-derivatives","ETHF0:USTF0",1769966345318,0.21568,2320.5,2319.5,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966345620,0.21568,2320.5,2319.6,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966345815,0.21568,2320.5,2319.7,2.41703578]
["bitfinex-derivatives","ETHF0:USTF0",1769966346216,0.21568,2320.5,2319.8,2.618323]
["bitfinex-derivatives","ETHF0:USTF0",1769966346419,0.21568,2320.4,2319.8,2.618323]
["bitfinex-derivatives","ETHF0:USTF0",1769966346624,2.38159594,2320.6,2319.7,0.00486489]
["bitfinex-derivatives","ETHF0:USTF0",1769966347121,0.21572,2320.0,2319.8,2.183973]
["bitfinex-derivatives","ETHF0:USTF0",1769966347422,0.21566,2320.7,2319.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966347618,2.48189355,2321.2,2319.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966347818,0.21562,2321.1,2320.1,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966348224,0.21562,2321.1,2320.3,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966348726,0.21562,2321.1,2320.4,2.183973]
["bitfinex-derivatives","ETHF0:USTF0",1769966349524,6.63271108,2321.7,2320.5,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966349825,0.21556,2321.7,2320.7,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966350020,0.21556,2321.7,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966350215,2.48189355,2322.2,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966350414,2.48189355,2322.2,2321.0,2.183973]
["bitfinex-derivatives","ETHF0:USTF0",1769966351326,0.21556,2321.7,2321.0,4.5421991]
["bitfinex-derivatives","ETHF0:USTF0",1769966351721,2.48189355,2322.0,2321.1,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966352120,2.48189355,2322.0,2321.2,2.183973]
["bitfinex-derivatives","ETHF0:USTF0",1769966352319,0.21556,2321.7,2321.2,4.5421991]
["bitfinex-derivatives","ETHF0:USTF0",1769966353127,0.21556,2321.7,2321.2,2.183973]
["bitfinex-derivatives","ETHF0:USTF0",1769966353326,0.2156,2321.3,2320.7,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966353832,0.2156,2321.3,2320.8,4.04879321]
["bitfinex-derivatives","ETHF0:USTF0",1769966354132,0.2156,2321.3,2320.8,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966354325,2.48189355,2321.7,2320.9,4.04879321]
["bitfinex-derivatives","ETHF0:USTF0",1769966354527,2.48189355,2321.7,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966354721,2.48189355,2321.7,2321.0,1.69056711]
["bitfinex-derivatives","ETHF0:USTF0",1769966355128,0.21561,2321.1,2320.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769966355421,0.21564,2320.8,2320.5,0.80678711]
["bitfinex-derivatives","ETHF0:USTF0",1769966355628,0.21564,2320.8,2320.1,4.8872261]
["bitfinex-derivatives","ETHF0:USTF0",1769966355828,0.21564,2320.8,2320.1,5.69401321]
["bitfinex-derivatives","ETHF0:USTF0",1769966356229,0.21564,2320.8,2320.1,3.16501321]
["bitfinex-derivatives","ETHF0:USTF0",1769966356432,0.21567,2320.5,2319.8,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966356625,0.21567,2320.5,2319.8,3.16501321]
["bitfinex-derivatives","ETHF0:USTF0",1769966356831,0.21569,2320.3,2319.8,3.16501321]
["bitfinex-derivatives","ETHF0:USTF0",1769966357223,2.48189355,2320.4,2319.7,0.00486489]
["bitfinex-derivatives","ETHF0:USTF0",1769966357422,2.48189355,2321.0,2319.7,2.6794381]
["bitfinex-derivatives","ETHF0:USTF0",1769966357623,0.21567,2320.5,2319.7,2.6794381]
["bitfinex-derivatives","ETHF0:USTF0",1769966357831,2.48189355,2321.3,2319.7,2.6794381]
["bitfinex-derivatives","ETHF0:USTF0",1769966358031,0.21564,2320.9,2319.7,2.6794381]
["bitfinex-derivatives","ETHF0:USTF0",1769966358224,0.21564,2320.9,2319.8,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966358424,0.21983949,2320.9,2319.8,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966358929,0.21983949,2320.9,2320.0,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966359130,0.21564,2320.8,2320.2,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966360329,0.12861086,2320.8,2320.2,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966360730,0.21558,2321.5,2320.4,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966361336,0.21558,2321.5,2320.6,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966362436,0.21558,2321.5,2320.8,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966362732,0.21558,2321.5,2321.0,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966362935,0.21558,2321.5,2321.1,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966363138,0.21558,2321.5,2321.1,2.67943321]
["bitfinex-derivatives","ETHF0:USTF0",1769966365036,0.21553,2322.0,2321.2,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966365536,0.21553,2322.0,2321.3,2.67943321]
["bitfinex-derivatives","ETHF0:USTF0",1769966367033,0.21555,2321.9,2321.3,0.32120711]
["bitfinex-derivatives","ETHF0:USTF0",1769966367537,2.19744355,2322.1,2321.3,2.67943321]
["bitfinex-derivatives","ETHF0:USTF0",1769966368334,0.21554,2321.9,2321.3,2.67943321]
["bitfinex-derivatives","ETHF0:USTF0",1769966370233,2.48189355,2321.8,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966370433,0.21562,2321.1,2320.6,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966372039,0.21564,2320.9,2320.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769966372240,0.21565,2320.8,2319.6,6.50986172]
["bitfinex-derivatives","ETHF0:USTF0",1769966372441,0.21565,2320.8,2319.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1769966372637,0.21565,2320.8,2320.0,2.67434143]
["bitfinex-derivatives","ETHF0:USTF0",1769966372838,2.48189355,2321.6,2320.0,2.67434143]
["bitfinex-derivatives","ETHF0:USTF0",1769966373439,0.21561,2321.2,2320.0,5.23695544]
["bitfinex-derivatives","ETHF0:USTF0",1769966374042,0.21557,2321.6,2320.5,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966374347,0.21557,2321.6,2320.7,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966374548,0.21557,2321.6,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966375246,2.48189355,2322.2,2320.9,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966376151,2.48189355,2322.2,2320.6,10.28661401]
["bitfinex-derivatives","ETHF0:USTF0",1769966376152,2.48189355,2321.5,2320.6,2.3582261]
["bitfinex-derivatives","ETHF0:USTF0",1769966376945,2.48189355,2321.5,2320.4,2.67434143]
["bitfinex-derivatives","ETHF0:USTF0",1769966377144,0.21564,2320.9,2320.0,5.9822261]
["bitfinex-derivatives","ETHF0:USTF0",1769966377548,0.21568,2320.4,2319.7,2.5626189]
["bitfinex-derivatives","ETHF0:USTF0",1769966377752,0.21568,2320.4,2319.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966378744,2.45978361,2321.0,2319.7,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966378952,0.21564,2320.9,2319.9,2.38496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966380547,0.21564,2320.9,2320.0,2.38496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966380747,0.21564,2320.9,2319.9,2.57456484]
["bitfinex-derivatives","ETHF0:USTF0",1769966380748,0.21567,2320.6,2319.9,6.26496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966380946,0.21567,2320.6,2319.9,11.98696643]
["bitfinex-derivatives","ETHF0:USTF0",1769966381144,0.21567,2320.5,2319.9,11.98696643]
["bitfinex-derivatives","ETHF0:USTF0",1769966381842,0.21567,2320.5,2320.0,2.38496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966382048,2.45978361,2321.1,2320.0,2.38496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966382251,2.45978361,2321.1,2320.0,4.91396643]
["bitfinex-derivatives","ETHF0:USTF0",1769966383249,0.21566,2320.7,2320.0,2.38496643]
["bitfinex-derivatives","ETHF0:USTF0",1769966383450,0.21566,2320.7,2320.0,5.02696643]
["bitfinex-derivatives","ETHF0:USTF0",1769966384852,0.21561,2321.2,2320.1,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966385453,2.26837882,2321.6,2320.2,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966385653,0.21557,2321.7,2320.2,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966385849,0.21557,2321.7,2320.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386049,2.48388882,2322.2,2320.7,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386351,17.03793597,2322.6,2320.7,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386352,6.41715108,2322.6,2320.9,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386551,20.4829549,2322.9,2321.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386552,2.26837882,2322.9,2321.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386757,6.41715108,2323.0,2321.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966386758,0.21549,2322.4,2321.4,2.3597985]
["bitfinex-derivatives","ETHF0:USTF0",1769966387058,2.48389882,2322.2,2321.4,0.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1769966388355,0.21553,2322.0,2321.4,0.00404412]
["bitfinex-derivatives","ETHF0:USTF0",1769966388853,2.48393882,2321.8,2320.9,8.78975438]
["bitfinex-derivatives","ETHF0:USTF0",1769966389056,0.21556,2321.8,2321.0,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966389853,0.21880171,2321.8,2321.0,2.36102379]
["bitfinex-derivatives","ETHF0:USTF0",1769966390060,2.26837882,2322.5,2321.0,2.36102379]
["bitfinex-derivatives","ETHF0:USTF0",1769966390255,0.2155,2322.4,2321.1,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966390456,2.48388882,2322.3,2321.1,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966390656,0.21555,2321.8,2321.1,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966391056,0.21701293,2321.8,2321.1,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966391762,0.21559,2321.4,2320.5,7.45675438]
["bitfinex-derivatives","ETHF0:USTF0",1769966392265,2.48396882,2321.4,2320.5,7.45675438]
["bitfinex-derivatives","ETHF0:USTF0",1769966392561,0.00146293,2321.8,2320.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1769966392562,0.21563,2321.0,2320.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1769966392756,0.21563,2321.0,2320.3,6.87116485]
["bitfinex-derivatives","ETHF0:USTF0",1769966392955,0.21563,2321.0,2320.3,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1769966393151,0.21563,2321.0,2320.3,2.35916485]
["bitfinex-derivatives","ETHF0:USTF0",1769966393362,2.48394882,2321.6,2320.3,2.35916485]
["bitfinex-derivatives","ETHF0:USTF0",1769966394062,0.21558,2321.5,2320.3,2.35916485]
["bitfinex-derivatives","ETHF0:USTF0",1769966395666,0.21558,2321.5,2320.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966396267,2.26984175,2321.8,2320.4,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966396862,2.26984175,2321.8,2320.3,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1769966396863,2.26984175,2321.8,2320.5,10.81075438]
["bitfinex-derivatives","ETHF0:USTF0",1769966397368,0.2156,2321.3,2320.5,10.81075438]
["bitfinex-derivatives","ETHF0:USTF0",1769966397571,0.21562,2321.1,2320.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769966397765,0.21562,2321.1,2320.4,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1769966398369,2.48401882,2320.8,2320.3,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1769966398565,0.21564,2320.8,2320.3,0.00341047]
["bitfinex-derivatives","ETHF0:USTF0",1769966400273,0.2157,2320.3,2319.6,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966400471,0.21564,2320.8,2319.6,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966400663,0.21564,2320.8,2320.0,2.35575438]
["bitfinex-derivatives","ETHF0:USTF0",1769966401269,0.21564,2320.8,2320.1,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1769966402074,0.21564,2320.8,2320.1,10.74975438]
["bitfinex-derivatives","ETHF0:USTF0",1769966403871,2.26837882,2320.4,2320.0,0.00558031]
["bitfinex-derivatives","ETHF0:USTF0",1769966404079,2.26837882,2320.4,2319.6,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1769966404369,1.76837882,2320.4,2320.0,216.2]
["bitfinex-derivatives","ETHF0:USTF0",1769966405075,1.76837882,2320.4,2320.0,215.76214782]
["bitfinex-derivatives","ETHF0:USTF0",1769966405275,6.41715108,2321.2,2320.0,208.02188426]
["bitfinex-derivatives","ETHF0:USTF0",1769966405573,6.41715108,2321.0,2320.0,196.86351026]
["bitfinex-derivatives","ETHF0:USTF0",1769966405774,0.21571,2320.1,2320.0,183.48930081]
["bitfinex-derivatives","ETHF0:USTF0",1769966406075,0.21905312,2320.1,2320.0,94.53232089]
["bitfinex-derivatives","ETHF0:USTF0",1769966406278,0.21905312,2320.1,2320.0,80.10613089]
["bitfinex-derivatives","ETHF0:USTF0",1769966406477,6.41715108,2320.6,2320.0,78.07658089]
["bitfinex-derivatives","ETHF0:USTF0",1769966406679,6.41715108,2320.6,2320.0,76.14394089]
["bitfinex-derivatives","ETHF0:USTF0",1769966406877,3.881,2320.7,2320.0,73.91145089]
["bitfinex-derivatives","ETHF0:USTF0",1769966406878,10.29815108,2320.7,2320.0,73.91145089]
["bitfinex-derivatives","ETHF0:USTF0",1769966407080,10.29815108,2320.7,2320.0,60.39871583]
["bitfinex-derivatives","ETHF0:USTF0",1769966407288,10.29815108,2320.7,2320.0,58.03129583]
["bitfinex-derivatives","ETHF0:USTF0",1769966407491,10.29815108,2320.7,2320.0,55.58126583]
["bitfinex-derivatives","ETHF0:USTF0",1769966407692,0.21571,2320.1,2320.0,27.89646267]
["bitfinex-derivatives","ETHF0:USTF0",1769966407988,0.21582,2318.9,2318.8,0.28816458]
["bitfinex-derivatives","ETHF0:USTF0",1769966408187,2.529,2320.4,2318.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966408188,6.37298973,2320.0,2318.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966408378,0.21581,2319.0,2318.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966408780,0.21582,2318.9,2318.8,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966408986,0.42995547,2318.9,2317.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769966409193,0.21587,2318.4,2317.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1769966409388,0.42995547,2318.9,2317.7,57.32139524]
["bitfinex-derivatives","ETHF0:USTF0",1769966409389,0.21588,2318.3,2317.7,57.32139524]
["bitfinex-derivatives","ETHF0:USTF0",1769966409688,0.00308627,2318.9,2318.0,12.92880003]
["bitfinex-derivatives","ETHF0:USTF0",1769966409689,0.21584,2318.8,2318.0,12.92880003]
["bitfinex-derivatives","ETHF0:USTF0",1769966409894,0.00308627,2318.9,2317.7,57.32139524]
["bitfinex-derivatives","ETHF0:USTF0",1769966410094,0.21577,2319.4,2318.4,12.92880003]
["bitfinex-derivatives","ETHF0:USTF0",1769966410393,0.21577,2319.4,2318.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1769966410589,0.21577,2319.4,2318.6,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1769966411191,0.21962661,2319.4,2318.7,59.83396985]
["bitfinex-derivatives","ETHF0:USTF0",1769966411786,0.21578,2319.3,2318.8,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966411988,6.37298973,2320.7,2319.3,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966412190,0.21574,2319.8,2319.3,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966412498,0.39646884,2320.4,2319.4,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966412793,0.39646884,2320.4,2319.6,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966412989,0.40079898,2320.4,2319.6,2.08164644]
["bitfinex-derivatives","ETHF0:USTF0",1769966413190,0.40079898,2320.4,2319.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1769966413395,0.40079898,2320.4,2319.5,57.32139524]
["bitfinex-derivatives","ETHF0:USTF0",1769966413592,0.00433014,2320.4,2319.5,56.88631524]
["bitfinex-derivatives","ETHF0:USTF0",1769966413988,0.90723073,2320.4,2319.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966414190,0.21573,2319.9,2319.3,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1769966414594,0.21573,2319.9,2319.4,12.92880003]
["bitfinex-derivatives","ETHF0:USTF0",1769966414895,0.90723073,2320.4,2319.4,12.92880003]
["bitfinex-derivatives","ETHF0:USTF0",1769966415096,0.90723073,2320.4,2319.4,56.88631524]
["bitfinex-derivatives","ETHF0:USTF0",1769966415294,0.21577,2319.4,2318.7,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966415489,0.00433014,2320.4,2318.8,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966415690,0.21576,2319.6,2319.1,2.51351644]
["bitfinex-derivatives","ETHF0:USTF0",1769966416193,0.21573,2319.9,2319.4,2.51217655]
["bitfinex-derivatives","ETHF0:USTF0",1769966416493,0.00433014,2320.4,2319.4,2.51217655]
["bitfinex-derivatives","ETHF0:USTF0",1769966416793,0.21578,2319.4,2319.0,2.51217655]
["bitfinex-derivatives","ETHF0:USTF0",1769966416994,0.00267979,2320.1,2318.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966416995,0.21583,2318.8,2318.6,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966417189,0.21583,2318.8,2318.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769966417386,0.21583,2318.8,2318.3,12.48757003]
["bitfinex-derivatives","ETHF0:USTF0",1769966417592,0.43768979,2319.5,2318.3,11.83557003]
["bitfinex-derivatives","ETHF0:USTF0",1769966417792,0.21584,2318.7,2318.4,55.02913748]
["bitfinex-derivatives","ETHF0:USTF0",1769966417989,0.43687007,2319.8,2318.2,55.02913748]
["bitfinex-derivatives","ETHF0:USTF0",1769966418193,0.21577,2319.4,2318.3,11.83557003]
["bitfinex-derivatives","ETHF0:USTF0",1769966418491,0.21577,2319.4,2318.2,55.03343166]
["bitfinex-derivatives","ETHF0:USTF0",1769966418691,0.00524702,2319.8,2319.2,11.83557003]
["bitfinex-derivatives","ETHF0:USTF0",1769966418895,0.21573,2319.9,2319.4,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966419098,0.21573,2319.9,2319.6,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966419298,0.21576,2319.6,2318.8,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1769966419493,0.21576,2319.6,2318.9,55.02913748]
["bitfinex-derivatives","ETHF0:USTF0",1769966419691,0.21576,2319.6,2319.1,9.73710374]
["bitfinex-derivatives","ETHF0:USTF0",1769966419892,0.21940728,2319.6,2319.2,9.24682374]
["bitfinex-derivatives","ETHF0:USTF0",1769966420298,1.13699007,2320.3,2319.3,8.58252646]
["bitfinex-derivatives","ETHF0:USTF0",1769966420493,0.21576,2319.6,2319.2,55.02913748]
["bitfinex-derivatives","ETHF0:USTF0",1769966420700,0.21572,2320.0,2319.5,8.13329646]
["bitfinex-derivatives","ETHF0:USTF0",1769966420999,0.21573,2319.9,2319.4,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1769966421198,0.21573,2319.9,2319.5,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966421402,0.2189965,2319.9,2319.5,65.49060206]
["bitfinex-derivatives","ETHF0:USTF0",1769966421601,0.2189965,2319.9,2319.5,65.05147206]
["bitfinex-derivatives","ETHF0:USTF0",1769966421797,0.2189965,2319.9,2319.6,7.69416646]
["bitfinex-derivatives","ETHF0:USTF0",1769966422099,0.2189965,2319.9,2318.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769966422100,0.21576,2319.6,2319.3,62.54328748]
["bitfinex-derivatives","ETHF0:USTF0",1769966422400,0.21576,2319.6,2319.3,9.84231812]
["bitfinex-derivatives","ETHF0:USTF0",1769966422603,0.21577,2319.5,2319.3,6.61490662]
["bitfinex-derivatives","ETHF0:USTF0",1769966422804,0.2158,2319.1,2317.8,5.22798271]
["bitfinex-derivatives","ETHF0:USTF0",1769966423009,0.2158,2319.1,2318.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769966423194,0.2158,2319.1,2318.7,6.61490662]
["bitfinex-derivatives","ETHF0:USTF0",1769966423395,0.21581,2319.0,2318.7,5.65458662]
["bitfinex-derivatives","ETHF0:USTF0",1769966423599,0.21581,2319.0,2318.5,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1769966423800,0.21581,2319.0,2318.6,60.6837241]
["bitfinex-derivatives","ETHF0:USTF0",1769966424000,1.81076897,2319.6,2318.6,60.2456741]
["bitfinex-derivatives","ETHF0:USTF0",1769966424208,0.0032665,2319.9,2318.6,54.08655748]
["bitfinex-derivatives","ETHF0:USTF0",1769966424407,1.84475667,2319.6,2318.6,54.08655748]
["bitfinex-derivatives","ETHF0:USTF0",1769966424707,0.2158,2319.1,2318.7,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966425008,1.84802317,2319.9,2319.0,7.50470474]
["bitfinex-derivatives","ETHF0:USTF0",1769966425209,1.84802317,2319.9,2319.0,1.85011812]
["bitfinex-derivatives","ETHF0:USTF0",1769966425610,0.0032665,2319.9,2319.0,54.08655748]
["bitfinex-derivatives","ETHF0:USTF0",1769966425810,0.21575,2319.7,2319.2,5.65132012]
["bitfinex-derivatives","ETHF0:USTF0",1769966426009,0.21575,2319.7,2319.1,5.65132012]
["bitfinex-derivatives","ETHF0:USTF0",1769966426210,0.21575,2319.7,2319.3,5.65132012]
["bitfinex-derivatives","ETHF0:USTF0",1769966426512,0.21575,2319.7,2319.0,54.08655748]
["bitfinex-derivatives","ETHF0:USTF0",1769966426513,2.32280667,2320.2,2319.2,5.65132012]
["bitfinex-derivatives","ETHF0:USTF0",1769966426700,0.00344145,2320.2,2319.0,54.08655748]
["bitfinex-derivatives","ETHF0:USTF0",1769966426904,0.21574,2319.8,2319.2,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966427302,0.21574,2319.8,2319.4,7.97948824]
["bitfinex-derivatives","ETHF0:USTF0",1769966427501,0.00344145,2320.2,2319.4,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966427709,0.21579,2319.2,2318.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769966428011,0.2158,2319.1,2318.7,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1769966428215,0.2158,2319.1,2318.8,53.63530748]
["bitfinex-derivatives","ETHF0:USTF0",1769966428510,0.2158,2319.1,2318.8,56.4210186]
["bitfinex-derivatives","ETHF0:USTF0",1769966428710,0.2158,2319.1,2318.2,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1769966428909,0.2158,2319.1,2318.9,3.53575012]
["bitfinex-derivatives","ETHF0:USTF0",1769966429106,0.2158,2319.1,2318.6,3.53575012]
["bitfinex-derivatives","ETHF0:USTF0",1769966429303,0.2158,2319.1,2318.7,3.53575012]
["bitfinex-derivatives","ETHF0:USTF0",1769966429507,0.2158,2319.1,2318.6,3.53575012]
["bitfinex-derivatives","ETHF0:USTF0",1769966429704,2.34393617,2319.3,2318.5,3.09709012]
["bitfinex-derivatives","ETHF0:USTF0",1769966429909,2.34393617,2319.3,2318.2,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1769966430112,0.21584,2318.7,2318.3,50.81579848]
["bitfinex-derivatives","ETHF0:USTF0",1769966430313,0.21584,2318.7,2318.3,53.1439666]
["bitfinex-derivatives","ETHF0:USTF0",1769966430509,2.34393617,2319.2,2318.3,53.1439666]
["bitfinex-derivatives","ETHF0:USTF0",1769966430711,2.34393617,2319.2,2318.4,1.21959012]
["bitfinex-derivatives","ETHF0:USTF0",1769966430909,2.34393617,2318.9,2318.2,0.00429418]
["bitfinex-derivatives","ETHF0:USTF0",1769966431112,2.34393617,2318.7,2317.6,4.85916812]
["bitfinex-derivatives","ETHF0:USTF0",1769966431608,2.34393617,2318.6,2317.7,50.3073686]
["bitfinex-derivatives","ETHF0:USTF0",1769966431918,0.2159,2318.1,2317.7,50.3073686]
["bitfinex-derivatives","ETHF0:USTF0",1769966432212,0.22009989,2318.1,2317.7,58.37548099]
["bitfinex-derivatives","ETHF0:USTF0",1769966433316,0.21591,2318.0,2317.7,48.89312099]
["bitfinex-derivatives","ETHF0:USTF0",1769966433518,0.21591,2318.0,2317.7,48.40192099]
["bitfinex-derivatives","ETHF0:USTF0",1769966434017,0.21591,2318.0,2317.7,50.73008911]
["bitfinex-derivatives","ETHF0:USTF0",1769966434212,2.34393617,2318.6,2317.8,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966435317,2.34860303,2318.6,2317.8,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966437123,0.21589,2318.2,2317.8,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966437416,2.34860303,2318.6,2318.1,65.33725675]
["bitfinex-derivatives","ETHF0:USTF0",1769966437721,0.21589,2318.2,2317.8,2.32816812]
["bitfinex-derivatives","ETHF0:USTF0",1769966437926,0.21589,2318.2,2317.9,47.5143586]
["bitfinex-derivatives","ETHF0:USTF0",1769966438116,0.21589,2318.2,2317.9,47.0727986]
["bitfinex-derivatives","ETHF0:USTF0",1769966438924,0.21589,2318.2,2317.9,49.52256444]
["bitfinex-derivatives","ETHF0:USTF0",1769966439721,0.00466686,2318.6,2318.0,2.44976584]
["bitfinex-derivatives","ETHF0:USTF0",1769966439921,2.33020209,2319.1,2318.1,2.44976584]
["bitfinex-derivatives","ETHF0:USTF0",1769966440118,11.91585712,2319.7,2317.7,0.00511239]
["bitfinex-derivatives","ETHF0:USTF0",1769966440119,2.33020209,2318.2,2317.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966440520,0.21594,2317.6,2317.2,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769966440824,0.21594,2317.6,2317.3,47.0727986]
["bitfinex-derivatives","ETHF0:USTF0",1769966441227,2.33020209,2318.2,2317.3,47.0727986]
["bitfinex-derivatives","ETHF0:USTF0",1769966441421,2.33487849,2318.2,2317.3,47.0767623]
["bitfinex-derivatives","ETHF0:USTF0",1769966442119,0.21593,2317.8,2317.3,49.52652814]
["bitfinex-derivatives","ETHF0:USTF0",1769966442320,0.21593,2317.7,2317.3,49.52652814]
["bitfinex-derivatives","ETHF0:USTF0",1769966442621,0.21596,2317.4,2317.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769966442821,0.21599,2317.1,2316.9,45.6793786]
["bitfinex-derivatives","ETHF0:USTF0",1769966443020,8.90966613,2318.2,2316.7,43.45370554]
["bitfinex-derivatives","ETHF0:USTF0",1769966443021,2.33020209,2317.4,2316.7,43.45370554]
["bitfinex-derivatives","ETHF0:USTF0",1769966443222,0.21601,2316.9,2316.7,42.43835554]
["bitfinex-derivatives","ETHF0:USTF0",1769966443425,0.21601,2316.9,2316.7,41.93514554]
["bitfinex-derivatives","ETHF0:USTF0",1769966443623,0.21601,2316.9,2316.7,40.89588554]
["bitfinex-derivatives","ETHF0:USTF0",1769966443823,0.21601,2316.9,2316.7,39.84321789]
["bitfinex-derivatives","ETHF0:USTF0",1769966444024,2.78077944,2317.1,2316.2,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1769966444323,0.21604,2316.6,2315.6,39.31740554]
["bitfinex-derivatives","ETHF0:USTF0",1769966444527,2.78077944,2317.1,2315.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1769966444528,2.33020209,2316.9,2315.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1769966444719,0.21607,2316.3,2315.7,39.31740554]
["bitfinex-derivatives","ETHF0:USTF0",1769966445028,0.21607,2316.2,2315.7,39.32077838]
["bitfinex-derivatives","ETHF0:USTF0",1769966445324,2.5138516,2316.3,2315.7,38.43169838]
["bitfinex-derivatives","ETHF0:USTF0",1769966445530,2.5138516,2316.3,2315.7,0.00337284]
["bitfinex-derivatives","ETHF0:USTF0",1769966445828,0.21612,2315.7,2315.0,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966446024,0.21614,2315.5,2315.0,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966446224,0.21614,2315.5,2315.2,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966446424,2.50934676,2316.1,2315.2,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966446622,0.21609,2316.0,2313.8,2.55051164]
["bitfinex-derivatives","ETHF0:USTF0",1769966446818,0.21619,2315.0,2314.4,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966447024,2.50934676,2315.6,2314.4,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966447324,2.50934676,2315.6,2314.6,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966447524,2.50934676,2315.6,2314.7,35.60507554]
["bitfinex-derivatives","ETHF0:USTF0",1769966447725,2.50934676,2315.6,2314.4,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1769966447924,2.50934676,2315.6,2314.4,43.85007554]
["bitfinex-derivatives","ETHF0:USTF0",1769966448131,2.50934676,2315.6,2314.5,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966448723,2.50934676,2315.6,2314.6,37.97038646]
["bitfinex-derivatives","ETHF0:USTF0",1769966448925,2.50934676,2316.2,2314.7,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966449322,2.50934676,2316.0,2314.7,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966449526,2.50934676,2316.0,2314.8,37.97038646]
["bitfinex-derivatives","ETHF0:USTF0",1769966449724,0.21615,2315.4,2314.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966449924,2.50934676,2316.0,2314.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966450129,2.50934676,2316.0,2314.9,35.60507554]
["bitfinex-derivatives","ETHF0:USTF0",1769966450420,0.2161,2315.9,2315.0,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966450823,0.21611,2315.8,2315.1,37.97038646]
["bitfinex-derivatives","ETHF0:USTF0",1769966451234,0.00450484,2316.3,2315.2,37.97038646]
["bitfinex-derivatives","ETHF0:USTF0",1769966451428,0.21603,2316.7,2315.2,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966451732,0.21603,2316.7,2315.4,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966452033,0.21603,2316.7,2315.6,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966452231,3.886,2316.9,2315.6,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966452530,0.21603,2316.7,2315.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966452731,0.00379965,2316.7,2316.0,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966452932,0.21607,2316.3,2315.8,2.36996518]
["bitfinex-derivatives","ETHF0:USTF0",1769966453128,0.21608,2316.1,2315.9,34.04726044]
["bitfinex-derivatives","ETHF0:USTF0",1769966453328,0.43216,2316.1,2315.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769966453526,0.21608,2316.1,2315.6,33.57246044]
["bitfinex-derivatives","ETHF0:USTF0",1769966453828,0.21608,2316.0,2315.6,33.09935044]
["bitfinex-derivatives","ETHF0:USTF0",1769966454036,2.72542676,2316.1,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966454233,2.50934676,2316.1,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966454432,0.21608,2316.0,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966454931,0.21608,2315.9,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966455120,0.21608,2316.0,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966455326,2.50934676,2316.4,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966455527,2.51314641,2316.7,2315.7,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966455727,0.2161,2316.0,2315.6,32.65559905]
["bitfinex-derivatives","ETHF0:USTF0",1769966457529,0.00379965,2316.7,2315.7,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1769966457830,2.51314641,2316.7,2315.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966458130,2.51314641,2316.7,2315.9,10.66631092]
["bitfinex-derivatives","ETHF0:USTF0",1769966458831,0.21606,2316.3,2315.7,40.95351044]
["bitfinex-derivatives","ETHF0:USTF0",1769966459228,0.21606,2316.3,2315.7,32.65151044]
["bitfinex-derivatives","ETHF0:USTF0",1769966459534,0.21608,2316.1,2315.7,32.65151044]
["bitfinex-derivatives","ETHF0:USTF0",1769966459927,0.21609,2316.0,2315.7,32.65151044]
["bitfinex-derivatives","ETHF0:USTF0",1769966460133,2.50934676,2316.5,2315.7,32.65151044]
["bitfinex-derivatives","ETHF0:USTF0",1769966461335,0.21605,2316.5,2315.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966461536,2.72546676,2315.7,2315.6,0.00408861]
["bitfinex-derivatives","ETHF0:USTF0",1769966461830,2.72546676,2315.7,2314.9,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966461831,2.22550676,2315.7,2314.9,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966462033,2.22550676,2315.7,2315.0,32.19495044]
["bitfinex-derivatives","ETHF0:USTF0",1769966462231,2.22550676,2315.7,2315.0,31.75077044]
["bitfinex-derivatives","ETHF0:USTF0",1769966462430,3.889,2316.5,2314.5,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966462431,0.21619,2314.9,2314.5,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966462633,0.21618,2315.1,2314.5,2.3708561]
["bitfinex-derivatives","ETHF0:USTF0",1769966462833,0.21618,2315.1,2314.6,31.75077044]
["bitfinex-derivatives","ETHF0:USTF0",1769966463443,0.2162,2314.8,2314.6,31.31449044]
["bitfinex-derivatives","ETHF0:USTF0",1769966463649,0.22123042,2314.8,2314.6,28.55509976]
["bitfinex-derivatives","ETHF0:USTF0",1769966463838,2.50934676,2315.7,2314.6,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966464044,11.54207885,2316.5,2314.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966464045,2.50934676,2316.1,2314.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966464345,0.21616,2315.3,2314.7,36.40702976]
["bitfinex-derivatives","ETHF0:USTF0",1769966464552,0.21616,2315.3,2314.7,38.77234068]
["bitfinex-derivatives","ETHF0:USTF0",1769966464750,0.21617,2315.2,2314.7,38.77234068]
["bitfinex-derivatives","ETHF0:USTF0",1769966464950,0.22113384,2315.2,2314.8,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966465142,0.00496384,2315.2,2314.7,27.56089976]
["bitfinex-derivatives","ETHF0:USTF0",1769966465349,2.5143106,2315.2,2314.7,27.05029976]
["bitfinex-derivatives","ETHF0:USTF0",1769966465543,2.5143106,2315.2,2314.7,26.61325976]
["bitfinex-derivatives","ETHF0:USTF0",1769966465745,2.5143106,2315.2,2314.5,0.00554518]
["bitfinex-derivatives","ETHF0:USTF0",1769966465941,2.5143106,2315.2,2314.6,25.58317976]
["bitfinex-derivatives","ETHF0:USTF0",1769966466546,2.50934676,2314.9,2314.5,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966466847,2.50934676,2314.9,2313.2,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966467049,6.37795357,2315.2,2313.3,2.36531092]
["bitfinex-derivatives","ETHF0:USTF0",1769966467447,14.23267396,2315.4,2313.5,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966467646,0.21626,2314.2,2313.5,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966467843,2.535,2314.9,2313.6,24.70270976]
["bitfinex-derivatives","ETHF0:USTF0",1769966468045,0.21629,2313.9,2313.6,24.25527976]
["bitfinex-derivatives","ETHF0:USTF0",1769966468247,2.535,2314.9,2313.6,23.34795976]
["bitfinex-derivatives","ETHF0:USTF0",1769966468445,2.5390208,2314.9,2313.6,0.00415076]
["bitfinex-derivatives","ETHF0:USTF0",1769966468749,0.21634,2313.4,2313.3,21.63673976]
["bitfinex-derivatives","ETHF0:USTF0",1769966468952,0.21634,2313.4,2312.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769966469148,2.36169362,2313.9,2312.9,21.19447976]
["bitfinex-derivatives","ETHF0:USTF0",1769966469349,2.68959511,2313.1,2310.0,3.83552029]
["bitfinex-derivatives","ETHF0:USTF0",1769966469556,2.68959511,2311.9,2309.8,15.57835015]
["bitfinex-derivatives","ETHF0:USTF0",1769966469746,6.425,2311.8,2310.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966470052,0.2166,2310.6,2310.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966470253,0.21661,2310.5,2310.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966470447,2.535,2311.4,2310.0,15.57835966]
["bitfinex-derivatives","ETHF0:USTF0",1769966470648,0.2166,2310.6,2310.0,2.77874966]
["bitfinex-derivatives","ETHF0:USTF0",1769966470942,0.21665,2310.1,2308.8,2.50591466]
["bitfinex-derivatives","ETHF0:USTF0",1769966471146,0.21665,2310.0,2309.1,2.50591466]
["bitfinex-derivatives","ETHF0:USTF0",1769966471343,0.21667,2309.8,2309.3,2.07216466]
["bitfinex-derivatives","ETHF0:USTF0",1769966471545,0.2167,2309.5,2309.3,0.00390262]
["bitfinex-derivatives","ETHF0:USTF0",1769966471746,0.00497809,2309.8,2308.8,1.87880966]
["bitfinex-derivatives","ETHF0:USTF0",1769966472254,0.50077468,2310.7,2308.8,1.87880966]
["bitfinex-derivatives","ETHF0:USTF0",1769966472654,0.21666,2309.9,2308.8,1.87880966]
["bitfinex-derivatives","ETHF0:USTF0",1769966473058,0.21666,2309.9,2309.2,2.54781106]
["bitfinex-derivatives","ETHF0:USTF0",1769966473352,0.2202728,2309.9,2309.2,2.5522974]
["bitfinex-derivatives","ETHF0:USTF0",1769966473554,0.21668,2309.7,2309.3,1.44449966]
["bitfinex-derivatives","ETHF0:USTF0",1769966473751,0.2167,2309.5,2308.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769966473953,0.0036128,2309.9,2308.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769966474256,6.431,2309.8,2308.4,1.44449966]
["bitfinex-derivatives","ETHF0:USTF0",1769966474559,4.10058529,2309.7,2307.4,2.51496094]
["bitfinex-derivatives","ETHF0:USTF0",1769966474856,0.21688,2307.6,2306.5,2.51496094]
["bitfinex-derivatives","ETHF0:USTF0",1769966475350,0.21694,2307.0,2306.1,2.51496094]
["bitfinex-derivatives","ETHF0:USTF0",1769966475546,0.21694,2306.9,2306.1,2.51496094]
["bitfinex-derivatives","ETHF0:USTF0",1769966475747,0.22169075,2306.9,2306.1,2.51973813]
["bitfinex-derivatives","ETHF0:USTF0",1769966475956,0.00475075,2306.9,2306.3,4.09187461]
["bitfinex-derivatives","ETHF0:USTF0",1769966476153,0.2168,2308.4,2307.2,2.47028355]
["bitfinex-derivatives","ETHF0:USTF0",1769966476358,0.21681,2308.3,2307.2,2.47028355]
["bitfinex-derivatives","ETHF0:USTF0",1769966476654,0.08935479,2308.6,2307.2,2.00407355]
["bitfinex-derivatives","ETHF0:USTF0",1769966476855,2.9866217,2308.7,2306.1,0.00477719]
["bitfinex-derivatives","ETHF0:USTF0",1769966476856,0.21694,2306.9,2306.1,0.00477719]
["bitfinex-derivatives","ETHF0:USTF0",1769966477154,0.56057269,2306.9,2306.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966477346,0.21698,2306.6,2306.3,46.98910521]
["bitfinex-derivatives","ETHF0:USTF0",1769966477655,2.539,2307.1,2306.3,46.48448521]
["bitfinex-derivatives","ETHF0:USTF0",1769966477954,0.21701,2306.2,2306.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966478253,0.21706,2305.7,2304.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1769966478851,2.539,2306.1,2304.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1769966479059,3.02432346,2306.1,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966479259,0.21707,2305.5,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966479459,0.00452346,2306.1,2305.3,7.95649318]
["bitfinex-derivatives","ETHF0:USTF0",1769966479758,0.00452346,2306.1,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966479759,0.21709,2305.4,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966479958,0.00452346,2306.1,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966479959,2.54,2305.5,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966480154,6.439,2305.5,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966480360,6.439,2305.5,2304.4,7.47450318]
["bitfinex-derivatives","ETHF0:USTF0",1769966480560,6.439,2305.5,2304.3,0.00512828]
["bitfinex-derivatives","ETHF0:USTF0",1769966480759,0.21709,2305.4,2304.6,7.47450318]
["bitfinex-derivatives","ETHF0:USTF0",1769966480955,0.21715,2304.7,2304.3,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966481261,6.439,2305.5,2304.4,2.51496095]
["bitfinex-derivatives","ETHF0:USTF0",1769966481262,2.541,2305.4,2304.4,2.51496095]
["bitfinex-derivatives","ETHF0:USTF0",1769966481759,2.541,2305.4,2303.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769966481957,0.00452346,2306.1,2304.3,2.51496095]
["bitfinex-derivatives","ETHF0:USTF0",1769966482159,0.217,2306.3,2304.6,2.51496095]
["bitfinex-derivatives","ETHF0:USTF0",1769966482357,3.901,2306.9,2304.6,2.06880095]
["bitfinex-derivatives","ETHF0:USTF0",1769966482562,0.21712,2305.0,2304.3,0.00350091]
["bitfinex-derivatives","ETHF0:USTF0",1769966482955,2.75906,2305.7,2304.9,5.12026318]
["bitfinex-derivatives","ETHF0:USTF0",1769966483157,0.21707,2305.6,2305.0,5.12026318]
["bitfinex-derivatives","ETHF0:USTF0",1769966483353,0.21707,2305.6,2304.7,5.12026318]
["bitfinex-derivatives","ETHF0:USTF0",1769966483658,0.0034097,2305.7,2304.3,0.00350091]
["bitfinex-derivatives","ETHF0:USTF0",1769966483862,0.21711,2305.2,2304.7,4.14941318]
["bitfinex-derivatives","ETHF0:USTF0",1769966484167,0.21714,2304.8,2304.3,0.00350091]
["bitfinex-derivatives","ETHF0:USTF0",1769966484558,0.21713,2304.9,2304.3,0.00350091]
["bitfinex-derivatives","ETHF0:USTF0",1769966484759,0.0034097,2305.7,2303.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769966484953,0.21713,2304.9,2303.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769966485457,0.21708,2305.4,2303.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769966485661,0.0034097,2305.7,2303.8,3.45158529]
["bitfinex-derivatives","ETHF0:USTF0",1769966485857,0.0034097,2305.7,2303.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1769966486063,0.21713,2305.0,2303.6,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769966486262,0.0034097,2305.7,2303.6,6.446]
["bitfinex-derivatives","ETHF0:USTF0",1769966486464,0.0034097,2305.7,2303.7,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966486465,0.2204697,2305.7,2303.7,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966486862,0.0034097,2305.7,2303.7,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966487059,0.21711,2305.1,2303.9,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966487260,0.0034097,2305.7,2303.9,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966487961,0.21711,2305.1,2303.9,2.42365504]
["bitfinex-derivatives","ETHF0:USTF0",1769966488268,0.21699,2306.4,2304.3,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966489270,0.22253356,2306.4,2304.3,2.58852827]
["bitfinex-derivatives","ETHF0:USTF0",1769966489467,0.00554356,2306.4,2304.3,2.58852827]
["bitfinex-derivatives","ETHF0:USTF0",1769966490166,3.905,2307.4,2304.9,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966490360,0.21695,2306.9,2305.1,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966490560,5.00120276,2307.4,2305.1,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966490872,1.31317276,2307.8,2305.1,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966491070,0.21693,2307.1,2305.5,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966491366,1.53561352,2307.8,2305.5,2.37612667]
["bitfinex-derivatives","ETHF0:USTF0",1769966491564,0.00551076,2307.8,2305.5,2.37612667]
["bitfinex-derivatives","ETHF0:USTF0",1769966491764,0.21696,2306.8,2305.5,2.37612667]
["bitfinex-derivatives","ETHF0:USTF0",1769966491964,0.21696,2306.7,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966492165,1.75254352,2307.8,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966492365,0.21695,2306.9,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966492767,0.21694,2306.9,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966492967,0.21695,2306.8,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966493167,1.75254352,2307.8,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966493368,0.21694,2307.0,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966493569,1.75254352,2307.8,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966493775,0.21697,2306.7,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966493966,2.36169362,2307.5,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966494268,0.21694,2307.0,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966494473,2.36169362,2307.7,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966496073,0.21695,2306.8,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966496274,2.36169362,2307.2,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966496769,0.21697,2306.7,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966498170,2.31502002,2307.0,2305.7,2.37133827]
["bitfinex-derivatives","ETHF0:USTF0",1769966498377,2.31502002,2307.0,2305.5,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1769966498378,0.217,2306.3,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966498779,0.21701,2306.2,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966499374,0.00551076,2307.8,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966499375,0.21694,2307.0,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966499672,0.21696,2306.8,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966499874,2.31502002,2307.6,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966500479,2.31502002,2307.5,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966500669,0.21694,2307.0,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966500873,0.21694,2306.9,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966501673,0.21693,2307.1,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966501880,2.32053078,2307.8,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966501881,0.21695,2306.8,2305.5,2.46927285]
["bitfinex-derivatives","ETHF0:USTF0",1769966503283,0.00551076,2307.8,2305.8,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966503679,0.21694,2307.0,2305.8,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966503879,0.21697,2306.7,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966504084,0.21697,2306.6,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966504282,2.31502002,2307.2,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966504474,0.21695,2306.9,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966504682,0.21697,2306.6,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966504878,2.40752524,2307.0,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966505386,0.21697,2306.6,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966505583,0.21698,2306.5,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966505986,7.65858961,2307.8,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966505987,6.12441387,2307.7,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966506287,0.21691,2307.3,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966506688,0.00551076,2307.8,2305.9,2.46448445]
["bitfinex-derivatives","ETHF0:USTF0",1769966506982,0.21691,2307.3,2306.2,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966507287,0.00551076,2307.8,2306.2,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966508285,0.00551076,2307.8,2306.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966510782,0.21691,2307.3,2306.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966510983,0.21691,2307.3,2305.6,27.339]
["bitfinex-derivatives","ETHF0:USTF0",1769966510984,0.21694,2306.9,2306.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966511185,0.00551076,2307.8,2306.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966511186,0.21688,2307.6,2306.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966511489,0.00551076,2307.8,2306.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966512386,0.21689,2307.5,2306.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966512688,2.40752524,2307.6,2306.1,6.32157009]
["bitfinex-derivatives","ETHF0:USTF0",1769966512883,0.21695,2306.9,2306.2,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966513080,0.21695,2306.8,2306.2,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966513285,2.40752524,2306.8,2305.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769966513692,0.21696,2306.8,2305.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769966513985,2.40752524,2307.1,2305.5,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1769966514192,2.40752524,2306.9,2305.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769966514394,0.21698,2306.5,2305.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769966514589,2.40752524,2306.9,2305.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769966515291,0.21699,2306.5,2305.7,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966515883,2.40752524,2306.9,2305.5,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1769966516087,0.21704,2305.9,2305.5,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1769966516282,0.22014905,2305.9,2305.5,0.0047884]
["bitfinex-derivatives","ETHF0:USTF0",1769966516687,2.40752524,2304.8,2303.9,3.788185]
["bitfinex-derivatives","ETHF0:USTF0",1769966516890,2.40752524,2304.8,2303.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966517593,2.62471524,2304.3,2303.4,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1769966517793,2.40752524,2304.7,2303.4,2.41998182]
["bitfinex-derivatives","ETHF0:USTF0",1769966518092,0.21714,2304.9,2303.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966518486,0.21717,2304.5,2303.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966519588,2.40752524,2305.3,2303.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966519783,0.21711,2305.1,2303.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966520387,2.62458524,2305.7,2303.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966520585,0.21706,2305.7,2304.2,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966520791,2.40752524,2305.8,2304.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966521088,2.40752524,2305.8,2304.3,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966521690,2.40752524,2304.4,2303.4,0.00341173]
["bitfinex-derivatives","ETHF0:USTF0",1769966521888,0.00310905,2305.9,2302.6,6.26049456]
["bitfinex-derivatives","ETHF0:USTF0",1769966521889,2.40752524,2303.9,2302.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966522193,2.40752524,2303.9,2302.1,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966522194,0.21727,2303.5,2302.1,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966522390,2.40752524,2303.9,2302.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966522591,2.40752524,2303.6,2302.4,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966522789,2.41232938,2303.6,2302.4,2.42105314]
["bitfinex-derivatives","ETHF0:USTF0",1769966522991,2.41232938,2303.6,2302.6,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966523494,2.62484524,2302.9,2302.4,0.00448305]
["bitfinex-derivatives","ETHF0:USTF0",1769966523695,2.40752524,2302.3,2300.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966523890,2.40752524,2302.7,2300.8,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966524089,2.40752524,2302.4,2301.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966524493,0.00480414,2303.6,2300.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769966524494,2.40752524,2302.1,2300.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769966524692,2.62485524,2302.9,2301.0,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966524892,0.21733,2302.9,2301.7,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966525102,0.21733,2302.9,2301.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769966525399,0.21735,2302.6,2301.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769966525595,2.40752524,2303.3,2301.5,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966525800,2.40752524,2303.1,2301.5,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966525995,2.40752524,2302.5,2301.1,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966526202,2.62488524,2302.5,2301.1,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966526400,2.62484524,2302.9,2301.5,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966526894,2.40752524,2302.6,2301.5,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966527099,0.21737,2302.4,2301.1,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966527296,2.40752524,2303.0,2301.6,2.41657009]
["bitfinex-derivatives","ETHF0:USTF0",1769966527799,2.40752524,2303.0,2301.6,2.41998411]
["bitfinex-derivatives","ETHF0:USTF0",1769966528102,0.2173,2303.1,2301.9,2.52115149]
["bitfinex-derivatives","ETHF0:USTF0",1769966528299,2.42091893,2303.5,2301.9,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966528506,0.21729,2303.3,2302.3,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966528706,0.21729,2303.3,2302.5,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966528897,0.21723,2303.9,2302.8,2.52115149]
["bitfinex-derivatives","ETHF0:USTF0",1769966529099,2.42091893,2304.1,2301.3,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966529298,0.46819121,2304.9,2302.3,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966529299,0.21727,2303.4,2302.3,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966529599,0.21727,2303.4,2302.5,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966529997,0.22059078,2303.4,2302.8,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966530406,0.21723,2303.9,2303.2,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966530597,0.21723,2303.9,2302.8,2.52115149]
["bitfinex-derivatives","ETHF0:USTF0",1769966530796,0.21718,2304.4,2303.4,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966531003,0.21718,2304.4,2303.3,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966531198,0.21718,2304.4,2303.5,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966531494,2.42091893,2304.9,2303.8,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966531697,2.63804893,2304.9,2303.5,2.51773747]
["bitfinex-derivatives","ETHF0:USTF0",1769966532005,2.42091893,2305.3,2303.9,2.31289688]
["bitfinex-derivatives","ETHF0:USTF0",1769966532200,0.21707,2305.6,2303.9,2.31289688]
["bitfinex-derivatives","ETHF0:USTF0",1769966532508,7.65307885,2307.1,2303.9,2.31289688]
["bitfinex-derivatives","ETHF0:USTF0",1769966532509,2.42091893,2306.5,2305.0,2.30810335]
["bitfinex-derivatives","ETHF0:USTF0",1769966532804,3.909,2307.2,2304.6,8.76510335]
["bitfinex-derivatives","ETHF0:USTF0",1769966532805,0.21705,2305.8,2304.6,8.76510335]
["bitfinex-derivatives","ETHF0:USTF0",1769966533004,0.21705,2305.8,2304.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769966533200,2.42091893,2305.5,2304.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769966533506,0.21715,2304.7,2303.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769966533702,2.42091893,2305.3,2304.0,2.30810335]
["bitfinex-derivatives","ETHF0:USTF0",1769966533902,0.21713,2304.9,2304.0,2.30810335]
["bitfinex-derivatives","ETHF0:USTF0",1769966534099,0.21713,2304.9,2304.0,2.31151737]
["bitfinex-derivatives","ETHF0:USTF0",1769966534303,0.21713,2304.9,2304.2,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966534501,0.00346458,2305.5,2304.8,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966534705,0.22054458,2305.5,2304.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769966534901,0.21712,2305.0,2304.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769966535104,0.21712,2305.0,2304.2,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966535298,0.21713,2304.9,2304.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1769966535808,0.21713,2304.9,2304.4,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966536207,0.21713,2304.9,2304.7,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966536504,0.2171,2305.2,2304.5,0.00341402]
["bitfinex-derivatives","ETHF0:USTF0",1769966536802,0.21714,2304.8,2304.0,2.2748791]
["bitfinex-derivatives","ETHF0:USTF0",1769966537002,0.21714,2304.8,2303.9,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1769966537203,0.21714,2304.8,2303.9,2.2789014]
["bitfinex-derivatives","ETHF0:USTF0",1769966537600,2.42091893,2306.0,2304.2,2.0577391]
["bitfinex-derivatives","ETHF0:USTF0",1769966537801,0.21704,2305.9,2304.2,2.0577391]
["bitfinex-derivatives","ETHF0:USTF0",1769966538002,17.03793597,2307.8,2304.2,2.0577391]
["bitfinex-derivatives","ETHF0:USTF0",1769966538003,2.42091893,2305.8,2304.2,2.0577391]
["bitfinex-derivatives","ETHF0:USTF0",1769966538201,2.42091893,2305.6,2304.4,2.05963108]
["bitfinex-derivatives","ETHF0:USTF0",1769966538402,0.21712,2305.0,2304.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1769966538606,0.00538012,2305.0,2304.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1769966538805,0.21707,2305.6,2304.3,8.29851108]
["bitfinex-derivatives","ETHF0:USTF0",1769966539004,2.42091893,2305.7,2304.4,1.84251108]
["bitfinex-derivatives","ETHF0:USTF0",1769966539202,0.21711,2305.1,2304.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1769966539900,0.00528884,2305.1,2304.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769966540406,0.21715,2304.7,2304.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1769966540611,2.63806893,2304.7,2304.3,2.46698586]
["bitfinex-derivatives","ETHF0:USTF0",1769966540910,2.42091893,2304.3,2303.9,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1769966541105,0.2172,2304.2,2303.9,0.0040223]
["bitfinex-derivatives","ETHF0:USTF0",1769966541404,0.2172,2304.2,2302.1,11.73851972]
["bitfinex-derivatives","ETHF0:USTF0",1769966541405,0.21738,2302.3,2301.2,1.62371102]
["bitfinex-derivatives","ETHF0:USTF0",1769966541609,0.21741,2302.0,2300.6,1.62371102]
["bitfinex-derivatives","ETHF0:USTF0",1769966541908,0.21743,2301.7,2300.6,1.62371102]
["bitfinex-derivatives","ETHF0:USTF0",1769966542100,2.63834893,2301.7,2300.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1769966542304,2.64144009,2301.7,2300.5,0.0056397]
["bitfinex-derivatives","ETHF0:USTF0",1769966542504,2.42091893,2301.3,2300.5,0.0056397]
["bitfinex-derivatives","ETHF0:USTF0",1769966542700,2.42091893,2301.4,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966542902,0.00309116,2301.7,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966542903,2.42401009,2301.7,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966543509,2.42091893,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966543905,0.21744,2301.6,2300.6,4.1229646]
["bitfinex-derivatives","ETHF0:USTF0",1769966544108,0.00309116,2301.7,2300.6,4.1229646]
["bitfinex-derivatives","ETHF0:USTF0",1769966544306,0.00309116,2301.7,2300.7,1.5759646]
["bitfinex-derivatives","ETHF0:USTF0",1769966544808,0.21739,2302.2,2300.7,1.5759646]
["bitfinex-derivatives","ETHF0:USTF0",1769966545608,2.42091893,2301.9,2300.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769966545813,0.21744,2301.7,2300.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769966546216,0.21745,2301.6,2300.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769966546906,2.42455262,2301.9,2300.6,4.11630852]
["bitfinex-derivatives","ETHF0:USTF0",1769966547108,2.42455262,2301.9,2300.7,1.56930852]
["bitfinex-derivatives","ETHF0:USTF0",1769966547305,2.63834893,2301.8,2300.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769966547705,2.63836893,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966547909,2.63836893,2301.5,2300.5,3.9110097]
["bitfinex-derivatives","ETHF0:USTF0",1769966548104,0.00363369,2301.9,2300.6,1.55010377]
["bitfinex-derivatives","ETHF0:USTF0",1769966549204,0.22104369,2301.9,2300.6,1.55010377]
["bitfinex-derivatives","ETHF0:USTF0",1769966549408,0.00363369,2301.9,2300.6,1.55010377]
["bitfinex-derivatives","ETHF0:USTF0",1769966549805,0.21738,2302.3,2300.6,1.55010377]
["bitfinex-derivatives","ETHF0:USTF0",1769966550812,0.22163638,2302.3,2300.6,1.55010377]
["bitfinex-derivatives","ETHF0:USTF0",1769966551015,5.08379677,2304.1,2300.5,3.9110097]
["bitfinex-derivatives","ETHF0:USTF0",1769966551016,2.42091893,2303.1,2300.9,1.32617773]
["bitfinex-derivatives","ETHF0:USTF0",1769966551211,0.21734,2302.8,2300.9,1.54368773]
["bitfinex-derivatives","ETHF0:USTF0",1769966551413,0.21737,2302.4,2300.9,1.32617773]
["bitfinex-derivatives","ETHF0:USTF0",1769966551906,2.42091893,2302.6,2300.9,1.32617773]
["bitfinex-derivatives","ETHF0:USTF0",1769966552107,2.42618455,2302.6,2300.9,1.32617773]
["bitfinex-derivatives","ETHF0:USTF0",1769966552414,0.21743,2301.8,2300.6,1.22297533]
["bitfinex-derivatives","ETHF0:USTF0",1769966553012,2.63834893,2301.8,2300.6,1.22297533]
["bitfinex-derivatives","ETHF0:USTF0",1769966553211,0.21743,2301.8,2300.6,1.22297533]
["bitfinex-derivatives","ETHF0:USTF0",1769966554213,0.21744,2301.6,2300.6,1.22297533]
["bitfinex-derivatives","ETHF0:USTF0",1769966554413,2.42091893,2301.9,2300.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769966554609,0.21746,2301.5,2300.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769966554814,0.21746,2301.4,2300.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769966555109,0.21746,2301.4,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966555110,0.21752,2300.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966555314,0.22122088,2300.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966555516,0.21753,2300.7,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966557120,0.00370088,2300.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966557509,0.21744,2301.6,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966557715,0.21745,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966557913,0.21748,2301.2,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966558420,0.21754,2300.6,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966558610,2.28158422,2301.1,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966559012,2.28158422,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966559214,13.23659743,2303.9,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966559215,0.21742,2301.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966560112,0.21857915,2301.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966560317,0.21744,2301.6,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966560512,0.00115915,2301.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966561221,0.21743,2301.7,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966562117,2.49901422,2301.7,2300.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1769966562422,2.28158422,2301.7,2300.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1769966562925,2.28274337,2301.8,2300.6,7.62459991]
["bitfinex-derivatives","ETHF0:USTF0",1769966563219,0.21857915,2301.8,2300.7,0.57759991]
["bitfinex-derivatives","ETHF0:USTF0",1769966563617,2.28274337,2301.8,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966563917,2.28158422,2301.5,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564124,0.21743,2301.7,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564321,2.28274337,2301.8,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564517,0.21748,2301.2,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564724,2.28158422,2301.6,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564725,0.00115915,2301.8,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966564926,2.37403457,2301.6,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966565424,2.59147457,2301.6,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966565624,0.21747,2301.3,2300.6,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1769966565823,2.37403457,2301.6,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966566018,2.37403457,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966566219,0.21747,2301.3,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966566427,2.37403457,2301.5,2300.5,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966566625,5.08379677,2303.5,2301.0,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966566826,0.21739,2302.2,2301.0,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966567523,6.92661047,2304.0,2301.1,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1769966567524,0.21741,2302.0,2301.1,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1769966567822,0.2174,2302.1,2301.3,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966568126,5.08379677,2303.5,2301.3,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966568529,0.2173,2303.1,2301.3,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966568725,2.37403457,2303.4,2301.9,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966569024,0.21733,2302.8,2302.0,8.74120132]
["bitfinex-derivatives","ETHF0:USTF0",1769966569226,2.37403457,2303.5,2302.2,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966569421,2.37403457,2303.3,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966569626,2.37403457,2302.9,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966569926,0.21735,2302.6,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966570629,2.37403457,2303.2,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966570923,2.37403457,2303.2,2302.2,2.27820571]
["bitfinex-derivatives","ETHF0:USTF0",1769966571124,0.21733,2302.8,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966571320,2.37403457,2303.1,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966571519,0.21736,2302.5,2302.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966572232,0.21738,2302.3,2301.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966572928,0.21738,2302.3,2300.8,2.58898344]
["bitfinex-derivatives","ETHF0:USTF0",1769966572929,2.37403457,2302.3,2300.8,2.58898344]
["bitfinex-derivatives","ETHF0:USTF0",1769966573132,0.21744,2301.7,2300.8,0.00336105]
["bitfinex-derivatives","ETHF0:USTF0",1769966573525,0.21744,2301.7,2300.8,2.28156237]
["bitfinex-derivatives","ETHF0:USTF0",1769966574023,2.37403457,2302.3,2300.8,2.28156237]
["bitfinex-derivatives","ETHF0:USTF0",1769966574221,2.37403457,2302.3,2300.9,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966574422,0.21743,2301.8,2300.9,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966575528,2.37403457,2302.3,2301.0,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966575728,2.37403457,2302.3,2300.8,0.00336105]
["bitfinex-derivatives","ETHF0:USTF0",1769966576028,2.37403457,2302.3,2300.8,2.28156237]
["bitfinex-derivatives","ETHF0:USTF0",1769966576228,0.21743,2301.8,2300.8,2.28156237]
["bitfinex-derivatives","ETHF0:USTF0",1769966576630,0.21743,2301.8,2300.8,4.87054581]
["bitfinex-derivatives","ETHF0:USTF0",1769966576832,0.21743,2301.8,2300.9,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966577733,0.21737,2302.4,2300.9,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966577926,0.21738,2302.3,2301.0,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966578125,2.37403457,2302.3,2301.0,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966579229,0.21744,2301.7,2300.8,2.59234449]
["bitfinex-derivatives","ETHF0:USTF0",1769966579429,0.21744,2301.7,2300.9,12.289]
["bitfinex-derivatives","ETHF0:USTF0",1769966580230,0.21747,2301.3,2300.8,3.91636105]
["bitfinex-derivatives","ETHF0:USTF0",1769966580431,2.37403457,2301.9,2300.8,6.19456237]
["bitfinex-derivatives","ETHF0:USTF0",1769966580631,0.21743,2301.8,2300.8,6.19456237]
["bitfinex-derivatives","ETHF0:USTF0",1769966580927,2.37403457,2302.3,2300.9,2.0918833]
["bitfinex-derivatives","ETHF0:USTF0",1769966581228,0.21743,2301.8,2300.9,2.0918833]
["bitfinex-derivatives","ETHF0:USTF0",1769966581428,2.37403457,2302.3,2300.9,2.0918833]
["bitfinex-derivatives","ETHF0:USTF0",1769966581628,2.37403457,2302.3,2300.9,4.68086674]
["bitfinex-derivatives","ETHF0:USTF0",1769966582029,2.37403457,2302.3,2300.9,2.0918833]
["bitfinex-derivatives","ETHF0:USTF0",1769966582530,0.21742,2301.9,2300.8,3.91636105]
["bitfinex-derivatives","ETHF0:USTF0",1769966582730,0.21742,2301.9,2300.8,6.00757814]
["bitfinex-derivatives","ETHF0:USTF0",1769966583030,0.21742,2301.9,2300.9,2.09121709]
["bitfinex-derivatives","ETHF0:USTF0",1769966583232,0.21743,2301.8,2300.9,2.09121709]
["bitfinex-derivatives","ETHF0:USTF0",1769966583829,40.3941699,2302.8,2301.1,1.87378709]
["bitfinex-derivatives","ETHF0:USTF0",1769966584035,2.37403457,2302.8,2301.5,1.8900568]
["bitfinex-derivatives","ETHF0:USTF0",1769966584331,0.21743,2301.8,2301.6,1.67836]
["bitfinex-derivatives","ETHF0:USTF0",1769966584537,0.21743,2301.8,2301.6,0.72235381]
["bitfinex-derivatives","ETHF0:USTF0",1769966584828,2.37403457,2302.1,2300.8,1.89341785]
["bitfinex-derivatives","ETHF0:USTF0",1769966585022,2.37403457,2301.3,2300.9,3.36651]
["bitfinex-derivatives","ETHF0:USTF0",1769966585431,0.21751,2300.9,2300.8,0.00336105]
["bitfinex-derivatives","ETHF0:USTF0",1769966585824,27.5748799,2301.7,2300.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1769966586024,0.21756056,2300.9,2300.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1769966586330,0.21749,2301.1,2300.5,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966586535,0.21749,2301.1,2300.4,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1769966586828,0.21749,2301.1,2300.4,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1769966586829,0.21751,2300.9,2300.4,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1769966587030,0.00336544,2301.1,2300.4,0.00333606]
["bitfinex-derivatives","ETHF0:USTF0",1769966587332,0.00336544,2301.1,2299.9,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1769966587333,0.21756,2300.3,2299.9,10.819]
["bitfinex-derivatives","ETHF0:USTF0",1769966587532,0.21756,2300.3,2299.5,2.27820132]
["bitfinex-derivatives","ETHF0:USTF0",1769966587533,0.21756,2300.3,2299.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966588234,0.21756,2300.3,2299.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966588934,2.43541056,2300.3,2299.5,3.91700589]
["bitfinex-derivatives","ETHF0:USTF0",1769966589133,2.21785056,2300.2,2299.5,3.91700589]
["bitfinex-derivatives","ETHF0:USTF0",1769966589533,0.00336544,2301.1,2299.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966589736,988.7085,2306.0,2300.3,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966589737,2.53159685,2301.5,2300.3,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966589938,2.31413685,2301.7,2300.5,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966590139,2.31413685,2301.7,2300.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966590438,2.31413685,2301.7,2300.6,6.32703993]
["bitfinex-derivatives","ETHF0:USTF0",1769966590632,2.53156685,2301.7,2300.6,6.32703993]
["bitfinex-derivatives","ETHF0:USTF0",1769966590832,2.53490291,2301.7,2300.6,6.32703993]
["bitfinex-derivatives","ETHF0:USTF0",1769966591229,2.53490291,2301.7,2300.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966591439,0.22076606,2301.7,2300.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966591642,2.31413685,2302.3,2300.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966591839,0.21743,2301.7,2300.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966592140,0.21745,2301.5,2300.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966592344,2.31413685,2301.5,2300.6,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1769966592534,2.31413685,2301.5,2300.0,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966592734,2.31413685,2301.5,2300.1,8.24]
["bitfinex-derivatives","ETHF0:USTF0",1769966592934,2.31413685,2301.5,2300.1,10.65403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966593138,0.21752,2300.8,2299.7,5.8912546]
["bitfinex-derivatives","ETHF0:USTF0",1769966593335,0.21752,2300.8,2299.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1769966593535,0.21752,2300.8,2299.9,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966593935,5.08379677,2301.8,2299.8,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1769966593936,1.36583835,2300.3,2299.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966594635,0.21761,2299.9,2299.0,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1769966594840,0.21757,2300.3,2299.1,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966595043,5.08379677,2300.9,2299.1,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966595238,0.21758,2300.1,2299.1,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966595540,0.00352772,2300.1,2299.1,0.00476832]
["bitfinex-derivatives","ETHF0:USTF0",1769966595737,0.00352772,2300.1,2299.0,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1769966595738,0.00352772,2300.1,2298.4,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966595936,0.00352772,2300.1,2298.2,4.97803993]
["bitfinex-derivatives","ETHF0:USTF0",1769966595937,0.21765,2299.5,2298.2,4.97803993]
["bitfinex-derivatives","ETHF0:USTF0",1769966596132,2.53181685,2299.1,2298.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769966596335,0.48896588,2300.1,2298.4,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966596336,0.21763,2299.7,2298.4,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966596834,0.00352772,2300.1,2298.4,2.41934851]
["bitfinex-derivatives","ETHF0:USTF0",1769966597040,0.21764,2299.6,2298.5,6.32803993]
["bitfinex-derivatives","ETHF0:USTF0",1769966597248,0.21764,2299.6,2298.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966597545,2.31413685,2298.8,2298.4,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966597844,2.31413685,2299.8,2298.5,5.76803993]
["bitfinex-derivatives","ETHF0:USTF0",1769966598051,2.53174685,2299.8,2298.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1769966598250,0.21761,2299.8,2298.7,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966598446,0.21763,2299.6,2298.8,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1769966598750,0.21763,2299.6,2298.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1769966598941,0.21764,2299.5,2298.8,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1769966599149,2.31413685,2299.8,2298.3,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966599344,0.21766,2299.3,2298.4,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1769966599747,0.21769,2299.0,2298.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966599942,0.00352772,2300.1,2298.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966599943,2.53177685,2299.6,2298.4,6.32903993]
["bitfinex-derivatives","ETHF0:USTF0",1769966600149,2.31413685,2299.6,2298.4,6.33396433]
["bitfinex-derivatives","ETHF0:USTF0",1769966600343,2.31413685,2299.2,2298.4,0.0049244]
["bitfinex-derivatives","ETHF0:USTF0",1769966600548,2.31413685,2299.0,2298.4,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966601449,2.31413685,2298.7,2298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966601650,0.21773,2298.6,2298.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966602353,0.21775,2298.4,2298.0,3.91854363]
["bitfinex-derivatives","ETHF0:USTF0",1769966602548,0.21777,2298.2,2297.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966602753,0.21778,2298.1,2297.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966603056,2.3188144,2298.4,2297.5,3.44291]
["bitfinex-derivatives","ETHF0:USTF0",1769966603357,2.31413685,2299.7,2297.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966603557,0.21771,2298.8,2297.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966603756,2.31413685,2299.3,2297.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966603951,2.31413685,2299.1,2297.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966604350,0.21773,2298.6,2297.6,2.41935213]
["bitfinex-derivatives","ETHF0:USTF0",1769966604553,0.22224824,2299.1,2297.6,2.41935213]
["bitfinex-derivatives","ETHF0:USTF0",1769966604752,0.00456824,2299.1,2297.6,2.41935213]
["bitfinex-derivatives","ETHF0:USTF0",1769966604957,2.31413685,2298.8,2297.6,2.41935213]
["bitfinex-derivatives","ETHF0:USTF0",1769966605254,2.31413685,2298.8,2297.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769966605453,2.31413685,2298.8,2297.7,8.88203993]
["bitfinex-derivatives","ETHF0:USTF0",1769966605656,2.31413685,2298.8,2297.8,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966605849,0.00456824,2299.1,2297.8,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966606049,0.00456824,2299.1,2298.0,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966606248,2.31413685,2299.9,2298.0,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966606454,2.31413685,2299.4,2298.1,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769966606661,2.31413685,2299.4,2298.1,8.88203993]
["bitfinex-derivatives","ETHF0:USTF0",1769966606958,0.21763,2299.6,2298.2,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966607360,0.22277058,2299.6,2298.2,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966607559,0.00514058,2299.6,2298.2,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966608057,0.21766,2299.3,2298.2,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966608256,0.21766,2299.3,2298.4,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966608458,0.00514058,2299.6,2298.4,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966608854,0.00514058,2299.6,2298.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966609353,2.31413685,2300.2,2298.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966609554,2.31413685,2300.5,2298.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966609753,2.31413685,2300.5,2299.0,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966609954,0.21757,2300.3,2299.0,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966610158,2.31413685,2300.8,2298.9,3.47721467]
["bitfinex-derivatives","ETHF0:USTF0",1769966610159,0.21752,2300.8,2299.6,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966610349,0.22183406,2300.8,2299.8,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966611256,0.21754,2300.6,2299.9,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1769966611457,0.21754,2300.6,2300.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1769966611653,0.21754,2300.6,2299.8,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966611859,0.21754,2300.6,2299.9,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1769966613159,0.21754,2300.6,2299.9,12.56503993]
["bitfinex-derivatives","ETHF0:USTF0",1769966613960,0.21754,2300.6,2299.9,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966614263,0.21758,2300.2,2299.6,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1769966614856,0.22183406,2300.8,2299.6,2.4190613]
["bitfinex-derivatives","ETHF0:USTF0",1769966615254,0.00431406,2300.8,2299.6,2.4190613]
["bitfinex-derivatives","ETHF0:USTF0",1769966615458,0.21749,2301.2,2299.9,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966615662,0.21749,2301.1,2299.9,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966616163,5.08379677,2302.3,2299.9,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966616366,5.08855939,2302.3,2300.1,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966616663,0.21752,2300.9,2300.2,9.58203993]
["bitfinex-derivatives","ETHF0:USTF0",1769966616956,0.21752,2300.9,2300.3,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966617357,5.08379677,2302.2,2300.3,2.41403993]
["bitfinex-derivatives","ETHF0:USTF0",1769966617563,5.08379677,2302.2,2300.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966617564,5.08379677,2301.5,2300.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966617859,0.21754,2300.6,2300.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966618057,0.00516842,2300.6,2300.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966618253,0.21756,2300.4,2300.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966618455,0.21756,2300.4,2300.0,6.41158005]
["bitfinex-derivatives","ETHF0:USTF0",1769966618658,2.49397164,2301.0,2300.1,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966619054,0.2175,2301.0,2300.1,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966619660,0.0032511,2301.0,2300.2,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1769966619856,0.21753,2300.7,2300.1,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966620059,0.21753,2300.7,2300.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966620453,0.0032511,2301.0,2299.6,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1769966620454,0.21756,2300.4,2299.8,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1769966620655,0.21756,2300.4,2299.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966621260,0.0032511,2301.0,2299.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769966621454,0.21753,2300.7,2300.0,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1769966621659,0.21753,2300.7,2299.6,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1769966621859,0.0032511,2301.0,2299.6,0.00502137]
["bitfinex-derivatives","ETHF0:USTF0",1769966622165,0.21756,2300.4,2299.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1769966622367,0.21756,2300.4,2299.8,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966627967,0.0032511,2301.0,2299.8,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966628368,0.21755,2300.5,2299.8,2.49558005]
["bitfinex-derivatives","ETHF0:USTF0",1769966628569,0.0032511,2301.0,2299.9,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966628765,0.2207511,2301.0,2299.9,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966628967,2.51751829,2301.0,2300.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966629164,2.51751829,2301.0,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966629364,2.51751829,2301.0,2300.0,6.29174603]
["bitfinex-derivatives","ETHF0:USTF0",1769966629566,0.21758,2300.1,2300.0,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1769966629871,2.51426719,2300.7,2300.0,1.21318552]
["bitfinex-derivatives","ETHF0:USTF0",1769966630267,0.21758,2300.1,2300.0,0.26564552]
["bitfinex-derivatives","ETHF0:USTF0",1769966630570,2.51426719,2300.7,2300.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966630766,0.21758,2300.2,2300.0,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966631160,2.51426719,2300.7,2299.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966631973,2.51426719,2300.7,2299.8,6.29174603]
["bitfinex-derivatives","ETHF0:USTF0",1769966633765,2.51751829,2301.0,2299.8,6.29174603]
["bitfinex-derivatives","ETHF0:USTF0",1769966633977,2.51426719,2300.8,2299.6,2.3817674]
["bitfinex-derivatives","ETHF0:USTF0",1769966634273,2.51426719,2300.8,2299.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769966634469,0.2176,2300.0,2299.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966634771,2.51426719,2300.6,2299.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966634970,0.21758,2300.2,2299.7,6.29174603]
["bitfinex-derivatives","ETHF0:USTF0",1769966635171,0.21758,2300.2,2299.8,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966638268,5.08704787,2301.0,2299.8,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966638473,0.21757,2300.3,2299.8,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966638668,0.21757,2300.3,2299.8,10.59674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966638873,0.21757,2300.3,2299.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966639073,0.21757,2300.3,2299.9,6.29174603]
["bitfinex-derivatives","ETHF0:USTF0",1769966639274,5.08379677,2300.9,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966639473,0.21755,2300.5,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966639674,0.21756,2300.4,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966640073,5.08704787,2301.0,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966640476,0.21754,2300.6,2300.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966640779,0.0032511,2301.0,2300.0,6.69974603]
["bitfinex-derivatives","ETHF0:USTF0",1769966640966,5.08379677,2301.9,2300.5,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966641278,5.08379677,2302.2,2300.7,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966641484,5.08379677,2302.4,2301.0,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966641781,0.21737,2302.4,2301.4,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966641980,2.51426719,2302.4,2301.4,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966642273,0.21741,2301.9,2301.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769966642479,2.51426719,2303.1,2301.4,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966642678,0.21732,2302.9,2301.7,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966642873,2.51426719,2303.3,2301.7,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966643178,2.51426719,2302.8,2301.8,8.86374603]
["bitfinex-derivatives","ETHF0:USTF0",1769966643476,2.51426719,2303.2,2301.9,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966643676,0.21731,2303.0,2301.9,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966644176,0.21732,2302.9,2301.9,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966644377,2.51751829,2303.0,2302.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1769966644674,2.51426719,2303.0,2302.1,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966644868,0.21735,2302.6,2302.1,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966645274,2.51426719,2303.0,2301.7,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966645469,0.45813875,2303.5,2301.4,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966645470,0.2174,2302.1,2301.4,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966645676,0.2174,2302.1,2301.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1769966645971,0.0032511,2302.0,2301.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1769966646179,2.51426719,2302.4,2301.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1769966646377,0.0032511,2302.1,2301.5,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1769966646574,0.21746,2301.4,2301.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769966646779,0.21746,2301.4,2300.7,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966646978,0.21360969,2301.4,2301.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1769966647175,2.51426719,2302.2,2301.2,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966647382,0.21739,2302.2,2301.2,2.37674603]
["bitfinex-derivatives","ETHF0:USTF0",1769966647878,0.22064363,2302.2,2301.2,2.37995781]
["bitfinex-derivatives","ETHF0:USTF0",1769966648278,2.30670352,2302.8,2301.2,2.37995781]
["bitfinex-derivatives","ETHF0:USTF0",1769966648481,0.21739,2302.2,2301.2,2.37995781]
["bitfinex-derivatives","ETHF0:USTF0",1769966649378,0.21733,2302.8,2301.2,2.37995781]
["bitfinex-derivatives","ETHF0:USTF0",1769966650484,2.30670352,2303.1,2301.4,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966650677,2.30670352,2302.5,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966650878,0.2174,2302.1,2301.6,5.12495885]
["bitfinex-derivatives","ETHF0:USTF0",1769966651077,0.21737,2302.4,2301.7,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966651372,2.30670352,2303.4,2301.7,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966651672,2.30670352,2302.9,2301.7,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966651875,2.30670352,2302.9,2301.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1769966652075,0.0032511,2302.7,2301.8,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1769966652281,0.0032511,2302.6,2301.8,8.96195885]
["bitfinex-derivatives","ETHF0:USTF0",1769966652476,0.2174,2302.1,2301.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966652877,0.1327752,2302.1,2301.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966653183,0.21735,2302.6,2301.9,6.30695885]
["bitfinex-derivatives","ETHF0:USTF0",1769966653383,2.30670352,2302.7,2301.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966654280,2.30670352,2303.4,2301.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769966654481,0.21733,2302.8,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966654681,7.65307885,2304.1,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966654682,0.21734,2302.7,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966655583,0.21732,2302.9,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966656083,2.30670352,2303.5,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966656481,5.08379677,2304.3,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966656685,2.30670352,2303.9,2302.4,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966656884,0.45963379,2304.4,2302.4,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966656885,2.30670352,2303.5,2302.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769966657088,2.30670352,2303.5,2302.6,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1769966657280,2.30670352,2303.0,2301.7,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966657485,2.30670352,2303.2,2301.9,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966657687,0.21737,2302.4,2301.4,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966657885,2.30670352,2303.2,2301.6,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966658189,2.30670352,2303.8,2302.0,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966658391,0.21726,2303.6,2302.2,2.39395885]
["bitfinex-derivatives","ETHF0:USTF0",1769966658685,0.21726,2303.6,2302.1,2.7182004]
["bitfinex-derivatives","ETHF0:USTF0",1769966658686,0.21722,2304.0,2302.4,2.40677671]
["bitfinex-derivatives","ETHF0:USTF0",1769966658889,0.21723,2303.9,2302.8,2.18941671]
["bitfinex-derivatives","ETHF0:USTF0",1769966659089,2.30670352,2304.4,2302.5,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1769966659090,2.30670352,2304.4,2303.0,1.97218671]
["bitfinex-derivatives","ETHF0:USTF0",1769966659285,2.30670352,2304.1,2303.0,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769966659487,0.21727,2303.5,2303.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769966660088,0.21727,2303.5,2303.0,0.00412579]
["bitfinex-derivatives","ETHF0:USTF0",1769966660284,2.30670352,2303.8,2303.1,12.069]
["bitfinex-derivatives","ETHF0:USTF0",1769966660593,2.30670352,2303.1,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769966660786,2.30670352,2303.1,2302.7,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1769966660988,0.21319421,2302.9,2302.7,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1769966661186,2.52398352,2303.4,2302.7,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1769966661586,0.22155673,2303.4,2302.7,10.43749802]
["bitfinex-derivatives","ETHF0:USTF0",1769966662490,0.21728,2303.3,2302.7,1.73420372]
["bitfinex-derivatives","ETHF0:USTF0",1769966662791,0.21728,2303.3,2302.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769966663092,0.21733,2302.8,2302.4,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1769966663482,0.21734,2302.7,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769966663790,0.00427673,2303.4,2302.5,1.7287057]
["bitfinex-derivatives","ETHF0:USTF0",1769966663791,0.21728,2303.3,2302.5,1.7287057]
["bitfinex-derivatives","ETHF0:USTF0",1769966664195,0.21728,2303.3,2302.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769966664395,0.21728,2303.3,2302.6,8.2793482]
["bitfinex-derivatives","ETHF0:USTF0",1769966665395,0.21728,2303.3,2302.7,1.8193482]
["bitfinex-derivatives","ETHF0:USTF0",1769966665586,0.21729,2303.3,2302.7,1.8193482]
["bitfinex-derivatives","ETHF0:USTF0",1769966665792,2.30670352,2303.9,2302.7,1.8193482]
["bitfinex-derivatives","ETHF0:USTF0",1769966665993,0.21725,2303.7,2302.9,1.82109555]
["bitfinex-derivatives","ETHF0:USTF0",1769966666299,0.21728,2303.4,2302.7,8.703]
["bitfinex-derivatives","ETHF0:USTF0",1769966666592,0.21733,2302.9,2302.7,9.243]
["bitfinex-derivatives","ETHF0:USTF0",1769966667097,2.30670352,2303.8,2302.8,1.82109555]
["bitfinex-derivatives","ETHF0:USTF0",1769966667294,5.53615781,2304.9,2302.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769966667295,0.21729,2303.2,2302.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769966667591,0.21726,2303.6,2302.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769966667991,0.2181957,2303.6,2302.9,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769966668193,0.2181957,2303.6,2302.7,1.60380555]
["bitfinex-derivatives","ETHF0:USTF0",1769966668194,0.21726,2303.5,2302.7,1.60380555]
["bitfinex-derivatives","ETHF0:USTF0",1769966668498,0.21727,2303.4,2302.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1769966669092,0.0009357,2303.6,2302.8,9.595]
["bitfinex-derivatives","ETHF0:USTF0",1769966669692,0.21722,2304.0,2303.0,1.38628006]
["bitfinex-derivatives","ETHF0:USTF0",1769966670499,0.21722,2304.0,2303.1,1.37490142]
["bitfinex-derivatives","ETHF0:USTF0",1769966671001,0.45236104,2304.9,2303.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769966671002,0.21728,2303.3,2303.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769966671194,2.30670352,2303.8,2303.2,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769966672793,0.21729,2303.2,2302.5,1.37855418]
["bitfinex-derivatives","ETHF0:USTF0",1769966672994,0.21729,2303.2,2302.6,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1769966673396,0.21729,2303.2,2302.7,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1769966673597,2.30670352,2303.6,2302.7,12.037]
["bitfinex-derivatives","ETHF0:USTF0",1769966673901,0.21726,2303.6,2302.7,13.18884192]
["bitfinex-derivatives","ETHF0:USTF0",1769966674099,2.30670352,2304.1,2302.8,1.14782521]
["bitfinex-derivatives","ETHF0:USTF0",1769966675693,2.30670352,2304.1,2302.9,0.49604521]
["bitfinex-derivatives","ETHF0:USTF0",1769966677401,2.30670352,2304.1,2303.0,0.52926105]
["bitfinex-derivatives","ETHF0:USTF0",1769966677594,0.21726,2303.6,2302.9,2.5762895]
["bitfinex-derivatives","ETHF0:USTF0",1769966677798,0.21726,2303.6,2303.0,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1769966678105,0.13087,2303.6,2303.0,12.039]
["bitfinex-derivatives","ETHF0:USTF0",1769966680507,0.13087,2303.6,2302.8,3.11497997]
["bitfinex-derivatives","ETHF0:USTF0",1769966680703,0.21727,2303.5,2302.9,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1769966681209,0.21727,2303.5,2302.9,14.6162895]
["bitfinex-derivatives","ETHF0:USTF0",1769966681403,2.43681912,2303.9,2303.0,0.53869047]
["bitfinex-derivatives","ETHF0:USTF0",1769966681909,2.43681912,2303.9,2302.9,14.6162895]
["bitfinex-derivatives","ETHF0:USTF0",1769966682415,0.21727,2303.5,2302.9,14.6162895]
["bitfinex-derivatives","ETHF0:USTF0",1769966683106,2.43681912,2303.9,2303.0,0.10135986]
["bitfinex-derivatives","ETHF0:USTF0",1769966683297,0.21723,2303.9,2303.1,0.10135986]
["bitfinex-derivatives","ETHF0:USTF0",1769966683700,0.21723,2303.8,2303.1,0.10135986]
["bitfinex-derivatives","ETHF0:USTF0",1769966684109,0.21723,2303.8,2303.1,2.67764936]
["bitfinex-derivatives","ETHF0:USTF0",1769966684610,2.46501928,2303.2,2302.6,7.698185]
["bitfinex-derivatives","ETHF0:USTF0",1769966684905,2.46501928,2303.2,2302.7,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1769966685103,2.46501928,2303.2,2302.7,11.97821659]
["bitfinex-derivatives","ETHF0:USTF0",1769966685301,0.21728,2303.4,2302.7,8.24642063]
["bitfinex-derivatives","ETHF0:USTF0",1769966685605,0.21728,2303.3,2302.7,8.24642063]
["bitfinex-derivatives","ETHF0:USTF0",1769966685804,0.2173,2303.1,2302.8,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1769966686105,0.2173,2303.1,2302.6,3.788185]
["bitfinex-derivatives","ETHF0:USTF0",1769966686297,0.2173,2303.1,2302.7,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1769966687007,2.52022776,2303.9,2302.8,3.82956015]
["bitfinex-derivatives","ETHF0:USTF0",1769966687206,2.73750776,2303.4,2302.6,3.788185]
["bitfinex-derivatives","ETHF0:USTF0",1769966687402,0.21728,2303.4,2302.7,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1769966687607,0.21728,2303.4,2302.7,15.848185]
["bitfinex-derivatives","ETHF0:USTF0",1769966687807,0.21728,2303.4,2302.8,3.82956015]
["bitfinex-derivatives","ETHF0:USTF0",1769966688006,0.21729,2303.2,2302.9,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1769966691309,2.52022776,2303.7,2302.9,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1769966691612,6.27984247,2304.4,2302.9,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1769966691613,0.21726,2303.6,2303.2,3.788185]
["bitfinex-derivatives","ETHF0:USTF0",1769966691804,2.52022776,2303.6,2303.1,3.788185]
["bitfinex-derivatives","ETHF0:USTF0",1769966692002,0.21728,2303.4,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966693609,2.52022776,2303.6,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966693610,2.23750776,2303.6,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966694113,0.84750776,2303.6,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966694312,0.21728,2303.4,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966694611,0.21725,2303.7,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966694813,0.21726,2303.6,2303.2,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1769966695112,5.08379677,2304.2,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966695312,0.21726,2303.6,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966696004,2.5555067,2303.6,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966696210,0.21726,2303.5,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966696802,2.3382467,2303.9,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966697906,0.21727,2303.5,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966699214,2.3382467,2304.2,2303.3,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1769966699415,0.21723,2303.8,2303.4,3.83492293]
["bitfinex-derivatives","ETHF0:USTF0",1769966699912,2.3382467,2304.2,2303.4,3.83492293]
["bitfinex-derivatives","ETHF0:USTF0",1769966699913,0.21725,2303.7,2303.4,3.83492293]
["bitfinex-derivatives","ETHF0:USTF0",1769966700210,2.5555167,2303.4,2303.3,3.85010556]
["bitfinex-derivatives","ETHF0:USTF0",1769966700402,0.21727,2303.4,2303.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1769966701110,40.91907061,2304.0,2303.1,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1769966701408,0.21723,2303.9,2303.1,9.25900665]
["bitfinex-derivatives","ETHF0:USTF0",1769966701613,2.3382467,2304.3,2303.2,1.07900665]
["bitfinex-derivatives","ETHF0:USTF0",1769966702113,2.5554367,2304.3,2303.2,1.07900665]
["bitfinex-derivatives","ETHF0:USTF0",1769966702520,2.5554367,2304.3,2303.3,1.22251266]
["bitfinex-derivatives","ETHF0:USTF0",1769966702912,2.5554567,2304.1,2303.2,5.12707206]
["bitfinex-derivatives","ETHF0:USTF0",1769966703213,2.5554567,2304.1,2303.3,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1769966703609,0.21727,2303.5,2303.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769966703809,2.3382467,2303.4,2303.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1769966704018,2.3031467,2303.4,2303.2,8.172]
["bitfinex-derivatives","ETHF0:USTF0",1769966704216,2.3031467,2303.4,2302.5,0.00365276]
["bitfinex-derivatives","ETHF0:USTF0",1769966704519,2.3031467,2303.4,2302.6,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1769966705214,2.3031467,2303.4,2302.5,0.00365276]
["bitfinex-derivatives","ETHF0:USTF0",1769966705413,0.21731,2303.0,2302.6,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1769966706020,0.21726,2303.5,2302.7,1.21430063]
["bitfinex-derivatives","ETHF0:USTF0",1769966706717,0.21722,2304.0,2303.2,3.93250103]
["bitfinex-derivatives","ETHF0:USTF0",1769966706913,30.18923061,2305.1,2303.9,2.27992855]
["bitfinex-derivatives","ETHF0:USTF0",1769966707119,0.21705,2305.8,2304.5,2.27992855]
["bitfinex-derivatives","ETHF0:USTF0",1769966707411,0.21699,2306.5,2305.1,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966707612,7.65307885,2307.2,2305.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966707613,0.21692,2307.2,2305.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966707818,0.43203627,2308.0,2306.4,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966708023,0.21692,2307.2,2306.5,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769966708518,0.21685,2307.9,2306.9,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966708824,0.21683,2308.2,2307.5,2.70641529]
["bitfinex-derivatives","ETHF0:USTF0",1769966709014,0.21683,2308.2,2307.6,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1769966709216,0.21683,2308.2,2307.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1769966709420,2.46769147,2308.8,2308.0,2.70641529]
["bitfinex-derivatives","ETHF0:USTF0",1769966709919,2.68447147,2308.7,2307.5,2.70641529]
["bitfinex-derivatives","ETHF0:USTF0",1769966710124,2.68447147,2308.7,2307.6,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1769966710323,2.46769147,2308.2,2307.0,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966710517,2.46769147,2308.2,2307.1,11.92851593]
["bitfinex-derivatives","ETHF0:USTF0",1769966710716,2.46769147,2308.2,2306.5,2.70641529]
["bitfinex-derivatives","ETHF0:USTF0",1769966710917,0.21689,2307.5,2306.6,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769966711219,2.68458147,2307.5,2306.5,5.10193122]
["bitfinex-derivatives","ETHF0:USTF0",1769966711414,0.21689,2307.5,2306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769966711723,0.21668,2309.7,2307.5,2.61239593]
["bitfinex-derivatives","ETHF0:USTF0",1769966711925,0.21668,2309.7,2308.9,2.70641529]
["bitfinex-derivatives","ETHF0:USTF0",1769966712114,0.42024438,2310.2,2307.6,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966712319,0.21678,2308.6,2307.7,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1769966712813,0.2167,2309.5,2307.8,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966713127,0.00352419,2309.5,2308.8,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966713323,0.00352419,2309.5,2308.7,3.45657182]
["bitfinex-derivatives","ETHF0:USTF0",1769966713324,0.00352419,2309.5,2309.0,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966713521,0.00352419,2309.5,2309.1,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1769966713723,0.00352419,2309.5,2309.2,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1769966713920,0.00352419,2309.5,2309.2,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769966714625,2.47121566,2309.5,2308.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769966714825,0.00352419,2309.5,2308.8,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1769966715126,2.68791566,2309.5,2308.1,5.85208775]
["bitfinex-derivatives","ETHF0:USTF0",1769966715325,2.68791566,2309.5,2308.3,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966715927,2.68791566,2309.5,2308.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1769966716528,2.68442147,2309.2,2308.5,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1769966716725,0.21676,2308.9,2308.1,3.45657182]
["bitfinex-derivatives","ETHF0:USTF0",1769966717019,0.00352419,2309.5,2307.8,0.00453655]
["bitfinex-derivatives","ETHF0:USTF0",1769966717020,0.21679,2308.6,2307.8,0.00453655]
["bitfinex-derivatives","ETHF0:USTF0",1769966717225,2.68450147,2308.4,2308.0,3.46815]
["bitfinex-derivatives","ETHF0:USTF0",1769966717428,2.68450147,2308.4,2307.8,0.00453655]
["bitfinex-derivatives","ETHF0:USTF0",1769966717724,0.21684,2308.0,2307.3,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769966717927,0.21684,2308.0,2307.4,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769966718534,2.68454147,2307.9,2307.4,0.00412913]
["bitfinex-derivatives","ETHF0:USTF0",1769966718827,0.21691,2307.3,2306.1,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966719028,0.21691,2307.3,2305.7,3.45657182]
["bitfinex-derivatives","ETHF0:USTF0",1769966719029,0.21691,2307.3,2306.2,8.84351593]
["bitfinex-derivatives","ETHF0:USTF0",1769966719429,0.21691,2307.3,2306.3,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966719829,0.21691,2307.2,2306.3,2.39968053]
["bitfinex-derivatives","ETHF0:USTF0",1769966720225,0.21694,2306.9,2306.3,2.39968053]
["bitfinex-derivatives","ETHF0:USTF0",1769966720534,0.21694,2306.9,2306.4,10.29951593]
["bitfinex-derivatives","ETHF0:USTF0",1769966720927,0.00560653,2307.3,2306.5,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966721132,0.22251653,2307.3,2306.5,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966721333,0.22251653,2307.3,2306.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1769966721631,0.22251653,2307.3,2306.6,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1769966721831,0.22251653,2307.3,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966722033,2.46769147,2307.9,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966722631,0.21691,2307.3,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966723029,0.22026784,2307.3,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966723527,2.46769147,2307.9,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966724336,0.21691,2307.3,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966724634,2.46769147,2307.9,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966725233,0.21693,2307.0,2306.3,2.39968053]
["bitfinex-derivatives","ETHF0:USTF0",1769966725433,0.21693,2307.0,2306.4,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1769966726840,0.21693,2307.0,2306.5,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966727038,0.2169,2307.4,2306.5,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966727235,0.21692,2307.2,2306.3,0.0041646]
["bitfinex-derivatives","ETHF0:USTF0",1769966727435,0.21692,2307.2,2306.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1769966727738,0.21692,2307.2,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966727940,2.46769147,2307.8,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966729229,0.21692,2307.2,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966729834,0.21687,2307.7,2306.7,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966730332,2.46769147,2307.1,2306.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769966730529,0.21697,2306.6,2306.2,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966731139,0.0041646,2307.1,2305.8,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966731345,0.0041646,2307.1,2304.4,6.47967753]
["bitfinex-derivatives","ETHF0:USTF0",1769966731346,0.94896945,2306.8,2305.4,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966731543,0.21702,2306.1,2305.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1769966731735,0.94896945,2306.4,2305.1,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966731935,0.21706,2305.7,2305.1,8.84351593]
["bitfinex-derivatives","ETHF0:USTF0",1769966732131,0.96103412,2306.0,2304.8,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966732338,0.21708,2305.5,2304.8,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966732636,6.448,2306.9,2304.0,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966732637,0.96103412,2305.7,2304.0,2.39551593]
["bitfinex-derivatives","ETHF0:USTF0",1769966732833,0.96103412,2305.2,2304.0,2.40084071]
["bitfinex-derivatives","ETHF0:USTF0",1769966733032,0.00461076,2305.2,2304.0,2.40084071]
["bitfinex-derivatives","ETHF0:USTF0",1769966733232,0.21716,2304.6,2304.0,2.40084071]
["bitfinex-derivatives","ETHF0:USTF0",1769966733633,0.21717,2304.5,2304.0,0.00532478]
["bitfinex-derivatives","ETHF0:USTF0",1769966734139,0.96564488,2305.2,2304.0,2.40084071]
["bitfinex-derivatives","ETHF0:USTF0",1769966734342,0.21717,2304.5,2304.0,0.00532478]
["bitfinex-derivatives","ETHF0:USTF0",1769966734545,0.21717,2304.5,2304.0,2.40084071]
["bitfinex-derivatives","ETHF0:USTF0",1769966737241,0.21713,2305.0,2304.1,11.02651593]
["bitfinex-derivatives","ETHF0:USTF0",1769966737438,0.21713,2304.9,2304.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1769966737639,0.21713,2304.9,2304.2,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1769966737843,0.21713,2304.9,2304.2,11.2982187]
["bitfinex-derivatives","ETHF0:USTF0",1769966738540,0.00461076,2305.2,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966740249,0.21715,2304.7,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966744144,0.21716,2304.6,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966744342,0.00461076,2305.2,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966745049,0.21711,2305.1,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966746149,0.00461076,2305.2,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966746349,0.94860485,2306.0,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966746752,0.95177126,2305.5,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966747149,0.21714,2304.8,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966747348,0.22011491,2304.8,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966748761,1.08289899,2306.6,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966748961,1.08289899,2306.0,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966749162,1.08289899,2305.6,2304.2,2.3652187]
["bitfinex-derivatives","ETHF0:USTF0",1769966749457,0.21713,2305.0,2304.4,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966753561,1.06567482,2306.0,2304.4,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966753858,0.21711,2305.2,2304.4,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966755972,6.26053675,2306.7,2304.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769966755973,0.21708,2305.5,2304.7,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966757971,1.28469748,2305.9,2304.7,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966758364,0.21709,2305.4,2304.7,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966760071,0.21709,2305.3,2304.7,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966760868,1.28469748,2305.9,2304.8,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1769966761177,1.28469748,2305.9,2304.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966762074,1.80468943,2305.3,2304.1,7.54217069]
["bitfinex-derivatives","ETHF0:USTF0",1769966762274,0.21712,2305.1,2304.1,14.17424866]
["bitfinex-derivatives","ETHF0:USTF0",1769966763774,0.21712,2305.0,2304.1,14.17424866]
["bitfinex-derivatives","ETHF0:USTF0",1769966763977,0.21712,2305.0,2304.2,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966764169,0.21718,2304.4,2304.0,2.36028192]
["bitfinex-derivatives","ETHF0:USTF0",1769966764874,0.21719,2304.3,2304.0,0.00532478]
["bitfinex-derivatives","ETHF0:USTF0",1769966765182,0.21719,2304.3,2303.9,14.31995714]
["bitfinex-derivatives","ETHF0:USTF0",1769966765676,0.2172,2304.2,2303.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966765880,1.82002225,2305.1,2303.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966766172,0.2171,2305.2,2304.4,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966766372,0.21708,2305.5,2304.5,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966766574,0.21708,2305.4,2304.7,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966766779,0.21708,2305.4,2304.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966767279,1.82002225,2306.3,2304.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966767482,0.21707,2305.6,2304.9,2.35495714]
["bitfinex-derivatives","ETHF0:USTF0",1769966767776,1.82010788,2306.1,2304.7,6.64664442]
["bitfinex-derivatives","ETHF0:USTF0",1769966768082,2.26670758,2305.6,2304.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1769966768580,0.21714,2304.9,2304.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1769966769282,2.26670758,2305.5,2304.0,6.64748385]
["bitfinex-derivatives","ETHF0:USTF0",1769966769480,2.26670758,2305.3,2304.1,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1769966769869,2.26670758,2305.3,2304.2,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966770076,2.25680754,2305.6,2304.2,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966770275,6.26053675,2305.7,2304.2,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966770471,6.26053675,2305.8,2304.3,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966770683,0.21711,2305.2,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966773774,2.31693466,2305.7,2304.4,6.50321876]
["bitfinex-derivatives","ETHF0:USTF0",1769966773975,0.21715,2304.8,2304.4,13.50378128]
["bitfinex-derivatives","ETHF0:USTF0",1769966774176,2.31693466,2305.6,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966774374,6.26053675,2305.8,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966774578,0.2171,2305.2,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966775384,0.21711,2305.1,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966775681,0.21711,2305.1,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966776882,0.21711,2305.1,2304.3,4.88700004]
["bitfinex-derivatives","ETHF0:USTF0",1769966777079,2.31693466,2305.3,2304.3,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966777380,0.21712,2305.0,2304.3,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966777585,0.21711,2305.2,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966779489,0.21711,2305.2,2304.6,4.88700004]
["bitfinex-derivatives","ETHF0:USTF0",1769966779781,0.21711,2305.2,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966780083,0.21711,2305.1,2304.9,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966780282,2.31693466,2305.5,2304.6,10.36978128]
["bitfinex-derivatives","ETHF0:USTF0",1769966780976,0.21712,2305.0,2304.6,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1769966781185,0.21712,2305.0,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966782086,2.31693466,2305.5,2304.4,10.37278128]
["bitfinex-derivatives","ETHF0:USTF0",1769966782588,0.21715,2304.7,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966782782,0.21716,2304.6,2304.4,10.03078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966783783,0.21716,2304.6,2304.2,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966783983,0.21716,2304.6,2304.2,10.37578128]
["bitfinex-derivatives","ETHF0:USTF0",1769966784284,8.57747141,2305.6,2304.3,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966784482,17.96232853,2305.9,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966784686,2.31693466,2305.8,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966784885,0.21711,2305.2,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966785081,0.21711,2305.1,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966785885,0.21712,2305.0,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966790396,2.31693466,2305.8,2304.5,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966790601,0.21709,2305.4,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966790786,0.21708,2305.5,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966791498,8.57747141,2306.1,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966792794,0.2171,2305.2,2304.7,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966792995,0.21712,2305.1,2304.7,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1769966793202,7.65307885,2305.9,2304.7,10.39278128]
["bitfinex-derivatives","ETHF0:USTF0",1769966793495,0.2171,2305.2,2304.8,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966793997,7.65307885,2305.9,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966794203,0.21716,2304.6,2304.2,6.19778128]
["bitfinex-derivatives","ETHF0:USTF0",1769966794402,7.65307885,2305.3,2303.9,2.29400693]
["bitfinex-derivatives","ETHF0:USTF0",1769966794597,0.21719,2304.3,2303.9,0.00322565]
["bitfinex-derivatives","ETHF0:USTF0",1769966794796,7.65307885,2305.2,2303.6,7.43300004]
["bitfinex-derivatives","ETHF0:USTF0",1769966794797,0.2172,2304.2,2303.6,7.43300004]
["bitfinex-derivatives","ETHF0:USTF0",1769966795001,0.2172,2304.2,2303.6,4.83678128]
["bitfinex-derivatives","ETHF0:USTF0",1769966795198,0.2172,2304.2,2303.6,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966795401,1.36467309,2304.7,2303.3,10.39278128]
["bitfinex-derivatives","ETHF0:USTF0",1769966795595,0.21722,2304.0,2303.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966795900,0.21717,2304.5,2303.4,2.29606057]
["bitfinex-derivatives","ETHF0:USTF0",1769966796291,0.2171,2305.2,2303.8,4.88700004]
["bitfinex-derivatives","ETHF0:USTF0",1769966796496,0.2171,2305.2,2304.1,4.88700004]
["bitfinex-derivatives","ETHF0:USTF0",1769966796796,10.54351815,2306.0,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966797001,1.15866103,2306.0,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966797202,0.21707,2305.5,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966797809,1.15866103,2306.0,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966798598,1.13309656,2305.8,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966798896,0.21715,2304.8,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966799103,9.38485712,2306.1,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966799104,8.78617541,2305.8,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966799303,0.21709,2305.3,2304.4,2.29078128]
["bitfinex-derivatives","ETHF0:USTF0",1769966799502,0.21709,2305.3,2304.5,2.27594888]
["bitfinex-derivatives","ETHF0:USTF0",1769966801702,1.0952923,2305.3,2304.4,2.59621876]
["bitfinex-derivatives","ETHF0:USTF0",1769966801901,7.65307885,2306.4,2304.1,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966801902,0.21656763,2305.6,2304.1,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966802200,0.21713,2304.9,2304.1,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966802801,0.21715,2304.8,2304.1,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966802996,0.21715,2304.7,2304.1,6.83893561]
["bitfinex-derivatives","ETHF0:USTF0",1769966803203,0.21715,2304.7,2304.2,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966803604,6.46684989,2305.4,2304.2,2.52093561]
["bitfinex-derivatives","ETHF0:USTF0",1769966803912,0.21721,2304.1,2303.8,6.42793561]
["bitfinex-derivatives","ETHF0:USTF0",1769966804608,0.21721,2304.1,2303.9,2.5113997]
["bitfinex-derivatives","ETHF0:USTF0",1769966804804,0.01907182,2304.8,2303.9,2.5113997]
["bitfinex-derivatives","ETHF0:USTF0",1769966805002,0.21717,2304.5,2303.9,2.5113997]
["bitfinex-derivatives","ETHF0:USTF0",1769966805206,6.46684989,2305.3,2303.9,2.5113997]
["bitfinex-derivatives","ETHF0:USTF0",1769966805407,0.21715,2304.7,2303.9,2.5113997]
["bitfinex-derivatives","ETHF0:USTF0",1769966805606,6.46684989,2305.7,2304.0,2.51137849]
["bitfinex-derivatives","ETHF0:USTF0",1769966805803,9.38485712,2305.8,2304.0,2.51137849]
["bitfinex-derivatives","ETHF0:USTF0",1769966805804,0.01867207,2305.6,2304.0,2.51137849]
["bitfinex-derivatives","ETHF0:USTF0",1769966806009,0.21716,2304.7,2304.2,2.50999104]
["bitfinex-derivatives","ETHF0:USTF0",1769966806604,0.21716,2304.6,2304.2,2.50999104]
["bitfinex-derivatives","ETHF0:USTF0",1769966808910,6.46684989,2305.1,2303.7,9.75180037]
["bitfinex-derivatives","ETHF0:USTF0",1769966809109,6.46684989,2305.1,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966809514,0.21715,2304.7,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966809710,6.4986782,2305.4,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966809907,0.21715,2304.8,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966810413,0.21715,2304.7,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966811113,6.4986782,2305.4,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966811318,0.21716,2304.6,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966813923,0.21714,2304.8,2303.8,2.50480037]
["bitfinex-derivatives","ETHF0:USTF0",1769966814118,6.46684989,2305.5,2303.9,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966814421,0.2171,2305.3,2304.0,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966814723,0.2171,2305.3,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966814923,0.2171,2305.2,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966815123,6.46684989,2305.9,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966815324,0.21711,2305.2,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966815622,0.21711,2305.1,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966816722,0.2171,2305.3,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966817422,0.2171,2305.2,2304.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966817621,6.46684989,2305.9,2304.1,6.79874608]
["bitfinex-derivatives","ETHF0:USTF0",1769966817820,6.46684989,2306.3,2304.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966818022,0.21706,2305.7,2304.7,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966818218,7.14885779,2306.4,2304.7,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966818526,0.21706,2305.7,2304.7,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966818819,0.6820079,2306.4,2304.7,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966819025,0.21706,2305.7,2304.7,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966819318,6.46684989,2306.5,2304.8,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966819526,0.21702,2306.1,2304.9,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966819720,0.21702,2306.1,2305.0,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966819922,6.46684989,2306.8,2305.0,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966820121,0.21702,2306.1,2305.0,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966820325,6.46684989,2306.8,2305.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966820326,1.31997135,2306.7,2305.1,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966820626,1.31997135,2306.7,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966821017,6.46684989,2306.9,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966821221,23.59703665,2307.2,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966821521,0.21698,2306.5,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966821928,0.21699,2306.4,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966823229,0.217,2306.3,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966823429,1.65111526,2307.2,2305.3,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966823928,1.71544844,2306.8,2305.4,9.19974608]
["bitfinex-derivatives","ETHF0:USTF0",1769966824123,1.71544844,2306.5,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966824319,6.46684989,2307.0,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966824519,0.21699,2306.4,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966824725,1.93246844,2307.2,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966825421,0.217,2306.3,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966825827,2.14946844,2307.0,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966826028,0.217,2306.3,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966826234,2.14946844,2307.0,2305.5,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966826528,0.21696,2306.8,2305.7,2.71336542]
["bitfinex-derivatives","ETHF0:USTF0",1769966826732,2.14921262,2307.6,2305.9,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966827129,0.21695,2306.9,2305.9,2.45074608]
["bitfinex-derivatives","ETHF0:USTF0",1769966827728,2.1467829,2307.9,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966827930,0.21692,2307.2,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966828230,0.21692,2307.2,2305.9,4.02152422]
["bitfinex-derivatives","ETHF0:USTF0",1769966828231,0.21694,2306.9,2306.4,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966828434,0.21694,2306.9,2306.5,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1769966828632,0.2137143,2306.9,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966828833,6.46684989,2308.4,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966829032,0.2169,2307.4,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966829232,0.2169,2307.3,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966830231,0.21695,2306.9,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966830429,0.39917859,2308.0,2306.3,2.49080146]
["bitfinex-derivatives","ETHF0:USTF0",1769966830628,0.21697,2306.6,2306.3,2.49080146]
["bitfinex-derivatives","ETHF0:USTF0",1769966830833,0.21698,2306.5,2306.0,2.49080146]
["bitfinex-derivatives","ETHF0:USTF0",1769966831233,0.05723909,2307.1,2305.5,2.70905457]
["bitfinex-derivatives","ETHF0:USTF0",1769966831438,0.21701,2306.2,2305.6,2.49080146]
["bitfinex-derivatives","ETHF0:USTF0",1769966831742,0.05723909,2306.2,2305.1,2.4960153]
["bitfinex-derivatives","ETHF0:USTF0",1769966832535,6.46684989,2306.9,2305.1,2.4960153]
["bitfinex-derivatives","ETHF0:USTF0",1769966832738,0.21702,2306.1,2305.1,2.4960153]
["bitfinex-derivatives","ETHF0:USTF0",1769966833038,0.21707,2305.6,2305.2,8.63798864]
["bitfinex-derivatives","ETHF0:USTF0",1769966833438,0.21707,2305.6,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966834438,0.04847446,2306.5,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966834638,0.21704,2305.9,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966834945,0.04847446,2306.8,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966835531,6.51532435,2307.0,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966835732,0.04847446,2307.0,2305.3,2.51698864]
["bitfinex-derivatives","ETHF0:USTF0",1769966835936,0.0689526,2306.7,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966836137,0.0689526,2307.0,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966836534,0.21701,2306.3,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966837344,0.0689526,2307.0,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966837546,0.21701,2306.2,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966838646,0.0689526,2307.0,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966838841,0.21699,2306.4,2305.5,2.4849447]
["bitfinex-derivatives","ETHF0:USTF0",1769966839046,0.21697,2306.6,2305.8,2.48671037]
["bitfinex-derivatives","ETHF0:USTF0",1769966839736,0.21698,2306.5,2305.8,2.48671037]
["bitfinex-derivatives","ETHF0:USTF0",1769966843149,0.06542127,2307.3,2305.8,2.48671037]
["bitfinex-derivatives","ETHF0:USTF0",1769966843343,0.21697,2306.6,2305.8,2.48671037]
["bitfinex-derivatives","ETHF0:USTF0",1769966844749,0.06542127,2307.3,2305.8,2.48671037]
["bitfinex-derivatives","ETHF0:USTF0",1769966844945,0.06542127,2307.3,2305.9,2.48676001]
["bitfinex-derivatives","ETHF0:USTF0",1769966845346,6.53227116,2307.3,2305.9,2.48676001]
["bitfinex-derivatives","ETHF0:USTF0",1769966846649,0.21697,2306.6,2305.9,2.48676001]
["bitfinex-derivatives","ETHF0:USTF0",1769966847044,6.46684989,2307.4,2305.9,2.48676001]
["bitfinex-derivatives","ETHF0:USTF0",1769966847251,6.46684989,2307.9,2306.1,2.38568569]
["bitfinex-derivatives","ETHF0:USTF0",1769966847548,0.2169,2307.4,2306.6,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966847751,0.2169,2307.4,2306.8,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966847951,0.2169,2307.4,2306.8,2.37606487]
["bitfinex-derivatives","ETHF0:USTF0",1769966848548,0.21692,2307.2,2306.8,2.37606487]
["bitfinex-derivatives","ETHF0:USTF0",1769966848747,0.48368763,2307.7,2306.5,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966848952,0.21695,2306.8,2306.5,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966849155,0.2137746,2306.8,2306.5,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966849748,0.21689222,2306.8,2306.5,2.37592999]
["bitfinex-derivatives","ETHF0:USTF0",1769966850855,0.21696,2306.7,2306.5,2.37592999]
["bitfinex-derivatives","ETHF0:USTF0",1769966851259,0.21696,2306.8,2306.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1769966851855,0.21696,2306.7,2306.1,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1769966852258,0.22005829,2306.7,2306.1,9.77378687]
["bitfinex-derivatives","ETHF0:USTF0",1769966852955,0.21701778,2306.7,2306.1,9.77378687]
["bitfinex-derivatives","ETHF0:USTF0",1769966853361,0.21701778,2306.7,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966853564,0.21697,2306.6,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966854562,1.45829232,2307.3,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966854763,0.21697,2306.7,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966857267,8.13134872,2307.4,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966858160,0.21696,2306.8,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966858669,0.21697,2306.7,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966861270,1.63512892,2307.2,2306.2,2.37288948]
["bitfinex-derivatives","ETHF0:USTF0",1769966861466,1.63512892,2307.0,2306.1,0.00478687]
["bitfinex-derivatives","ETHF0:USTF0",1769966861761,2.70905457,2308.2,2306.1,2.39874982]
["bitfinex-derivatives","ETHF0:USTF0",1769966861762,0.21699,2306.4,2306.1,2.39874982]
["bitfinex-derivatives","ETHF0:USTF0",1769966862766,6.46684989,2307.2,2306.1,2.39874982]
["bitfinex-derivatives","ETHF0:USTF0",1769966863065,0.21693,2307.0,2306.1,2.39874982]
["bitfinex-derivatives","ETHF0:USTF0",1769966863371,0.21693,2307.0,2306.3,2.39396295]
["bitfinex-derivatives","ETHF0:USTF0",1769966863771,0.21694,2306.9,2306.3,2.39396295]
["bitfinex-derivatives","ETHF0:USTF0",1769966864772,0.21698,2306.6,2306.3,2.39396295]
["bitfinex-derivatives","ETHF0:USTF0",1769966867075,1.873042,2307.1,2306.3,2.39396295]
["bitfinex-derivatives","ETHF0:USTF0",1769966867575,0.21694,2307.0,2306.3,2.39396295]
["bitfinex-derivatives","ETHF0:USTF0",1769966868579,0.21694,2307.0,2306.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966868878,6.46684989,2307.6,2306.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966869174,0.21694,2307.0,2306.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966869475,6.46684989,2307.6,2306.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966870167,0.21694,2307.0,2306.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966870673,6.46684989,2307.7,2306.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966870968,8.77012619,2307.8,2306.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871174,7.74532964,2307.9,2306.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871373,0.21689,2307.5,2306.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871571,11.09809778,2308.5,2306.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871572,22.62463899,2309.0,2307.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871764,2.50706699,2309.2,2308.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966871970,2.50706699,2309.2,2308.0,2.42166006]
["bitfinex-derivatives","ETHF0:USTF0",1769966872172,2.62046197,2309.6,2308.0,2.42166006]
["bitfinex-derivatives","ETHF0:USTF0",1769966872477,0.21675,2309.0,2308.0,2.42166006]
["bitfinex-derivatives","ETHF0:USTF0",1769966873672,0.10439759,2309.6,2308.0,2.42166006]
["bitfinex-derivatives","ETHF0:USTF0",1769966873876,0.10439759,2309.6,2308.1,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966874271,2.51606438,2309.9,2308.1,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966874472,0.2167,2309.6,2308.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966874774,0.2167,2309.6,2308.7,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966876082,0.2167,2309.6,2308.8,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966877081,2.51606438,2310.2,2308.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769966877082,2.51606438,2310.2,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966877580,0.21669,2309.6,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966878180,0.07538056,2310.9,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966878181,0.21664,2310.1,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966879776,0.39466756,2310.7,2308.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769966879777,0.21671,2309.4,2308.7,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966879974,2.51606438,2310.1,2308.9,2.70905457]
["bitfinex-derivatives","ETHF0:USTF0",1769966880178,0.39466756,2310.7,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966880179,0.21665,2310.0,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966880382,2.51606438,2310.7,2309.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966880983,0.38689392,2311.1,2309.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966881281,0.21658,2310.8,2310.0,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966881482,2.51606438,2311.4,2310.2,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966881684,2.51606438,2311.7,2310.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966881880,2.51606438,2311.7,2310.7,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966882382,2.51606438,2311.7,2310.0,0.0050322]
["bitfinex-derivatives","ETHF0:USTF0",1769966882383,2.51606438,2311.4,2310.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769966882783,2.51606438,2310.9,2310.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966883880,0.21663,2310.3,2310.0,2.41828247]
["bitfinex-derivatives","ETHF0:USTF0",1769966884079,0.00462175,2310.9,2310.0,2.41828247]
["bitfinex-derivatives","ETHF0:USTF0",1769966884279,0.21663,2310.3,2310.2,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966884487,0.00462175,2310.9,2310.2,6.31928027]
["bitfinex-derivatives","ETHF0:USTF0",1769966884687,0.21653,2311.3,2310.4,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966884887,0.2166,2310.6,2310.3,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1769966885085,2.51606438,2311.2,2310.2,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966885384,0.21662,2310.4,2310.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769966886089,2.51606438,2311.0,2310.2,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769966886288,0.21662,2310.4,2310.0,10.92928247]
["bitfinex-derivatives","ETHF0:USTF0",1769966886484,0.21662,2310.4,2310.1,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966886688,2.51606438,2311.0,2310.1,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966886984,2.51606438,2311.0,2310.0,8.5110022]
["bitfinex-derivatives","ETHF0:USTF0",1769966886985,2.51606438,2311.0,2310.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966887190,0.21664,2310.1,2310.0,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769966887391,2.51606438,2310.9,2309.5,2.41828027]
["bitfinex-derivatives","ETHF0:USTF0",1769966887787,0.21662,2310.4,2309.9,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966887981,2.35250382,2311.2,2309.9,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966888385,2.35250382,2311.2,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966888588,0.21655,2311.1,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966888786,2.35250382,2311.7,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966888992,0.21655,2311.1,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966889586,2.35250382,2311.7,2310.4,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966889785,2.35250382,2311.8,2310.6,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966889987,0.21655,2311.1,2310.6,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966890788,0.21656,2311.0,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966891098,2.35250382,2311.6,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966891492,0.2166,2310.6,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966891691,2.35250382,2311.5,2310.4,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966892595,0.21657,2310.9,2310.5,5.27099686]
["bitfinex-derivatives","ETHF0:USTF0",1769966892791,0.21658,2310.8,2310.0,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966893300,0.21661,2310.5,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966893794,0.21661,2310.5,2309.9,4.07649757]
["bitfinex-derivatives","ETHF0:USTF0",1769966894201,2.35250382,2310.9,2309.9,0.00549757]
["bitfinex-derivatives","ETHF0:USTF0",1769966894799,0.21654,2311.2,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966895199,3.899,2312.1,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966895200,0.21655,2311.1,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966896398,0.21651,2311.5,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966897201,2.35250382,2311.6,2309.9,2.45549443]
["bitfinex-derivatives","ETHF0:USTF0",1769966897407,0.21658,2310.8,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966897605,0.21659,2310.7,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966897808,0.38422321,2312.0,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966897809,0.2166,2310.6,2310.2,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966900611,0.21661,2310.5,2309.9,0.00549757]
["bitfinex-derivatives","ETHF0:USTF0",1769966900810,6.77948658,2312.0,2309.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769966900811,2.35250382,2310.9,2309.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769966901110,0.21661,2310.5,2309.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769966901703,0.21661,2310.5,2309.4,2.54407158]
["bitfinex-derivatives","ETHF0:USTF0",1769966901909,0.2211778,2310.5,2309.4,2.54407158]
["bitfinex-derivatives","ETHF0:USTF0",1769966902106,0.2211778,2310.5,2309.4,5.10333492]
["bitfinex-derivatives","ETHF0:USTF0",1769966902308,0.2211778,2310.5,2309.5,2.55926334]
["bitfinex-derivatives","ETHF0:USTF0",1769966902709,0.2211778,2310.5,2309.6,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966903112,2.35250382,2311.2,2309.6,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966903313,2.35250382,2311.2,2309.8,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966903613,0.21658,2310.8,2309.8,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966904114,0.21792022,2310.8,2309.8,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966904311,0.21792022,2310.8,2309.9,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966906312,0.21792022,2310.8,2309.9,5.0092602]
["bitfinex-derivatives","ETHF0:USTF0",1769966906508,2.35250382,2311.4,2310.1,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966906705,0.21652,2311.4,2310.2,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966906910,0.21652,2311.4,2310.4,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966908618,0.21652,2311.4,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966909018,0.21652,2311.4,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966911817,2.35250382,2311.5,2310.4,10.33699686]
["bitfinex-derivatives","ETHF0:USTF0",1769966912322,2.35250382,2311.5,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966912512,0.21656,2311.0,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966914517,8.74776719,2311.8,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966914716,0.21654,2311.2,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966915819,0.21655,2311.1,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966916322,0.21656,2311.0,2310.5,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966916512,0.21656,2311.0,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966917618,8.74776719,2311.7,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966917822,0.21655,2311.2,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966918425,0.21655,2311.1,2310.7,2.44999686]
["bitfinex-derivatives","ETHF0:USTF0",1769966919722,14.14059301,2311.9,2310.8,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966919921,2.42668188,2312.3,2311.0,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966920221,0.21651,2311.5,2310.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769966920526,0.21651,2311.5,2311.0,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966922424,2.42668188,2312.1,2311.0,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966922824,0.21649,2311.8,2311.0,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966923226,0.21645,2312.2,2311.1,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966923427,0.21645,2312.2,2311.1,2.3753702]
["bitfinex-derivatives","ETHF0:USTF0",1769966923630,0.21656,2311.0,2310.4,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966923925,1.92668188,2311.4,2310.4,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966924120,0.21658,2310.8,2310.4,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966924325,0.21652,2311.4,2310.6,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966924525,0.21655,2311.2,2310.7,7.9665179]
["bitfinex-derivatives","ETHF0:USTF0",1769966924829,0.21655,2311.2,2310.8,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966925224,0.00365631,2311.4,2310.8,2.3705179]
["bitfinex-derivatives","ETHF0:USTF0",1769966925926,0.00365631,2311.4,2310.7,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1769966926120,2.39658234,2311.4,2310.6,0.00556385]
["bitfinex-derivatives","ETHF0:USTF0",1769966926330,0.21657,2310.9,2310.6,0.00556385]
["bitfinex-derivatives","ETHF0:USTF0",1769966926527,0.21658,2310.8,2310.4,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966926926,0.00365631,2311.4,2310.4,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966927127,0.21653,2311.3,2310.4,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966927531,0.21653,2311.3,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966927731,0.21654,2311.2,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966928227,7.74532964,2311.8,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966928433,9.38485712,2312.1,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966928434,0.21654,2311.2,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966929231,0.21994658,2311.2,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966929433,0.00340658,2311.2,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966931730,0.21649,2311.7,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966932730,0.21984326,2311.7,2310.4,2.35434633]
["bitfinex-derivatives","ETHF0:USTF0",1769966932931,0.2165,2311.6,2310.6,2.4340963]
["bitfinex-derivatives","ETHF0:USTF0",1769966937738,0.2165,2311.6,2310.8,2.41050799]
["bitfinex-derivatives","ETHF0:USTF0",1769966938633,0.00335326,2311.7,2310.8,2.41050799]
["bitfinex-derivatives","ETHF0:USTF0",1769966938835,0.00335326,2311.7,2310.9,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966939229,0.21649,2311.8,2310.9,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966939835,0.21649,2311.8,2311.1,2.35029101]
["bitfinex-derivatives","ETHF0:USTF0",1769966940234,0.86834377,2311.9,2310.4,3.86048561]
["bitfinex-derivatives","ETHF0:USTF0",1769966940436,0.21652,2311.4,2310.5,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1769966940635,6.69280141,2312.0,2310.5,12.19143029]
["bitfinex-derivatives","ETHF0:USTF0",1769966940841,0.21646,2312.0,2310.6,3.85643029]
["bitfinex-derivatives","ETHF0:USTF0",1769966941037,0.21646,2312.0,2310.6,13.13561706]
["bitfinex-derivatives","ETHF0:USTF0",1769966941242,0.21646,2312.0,2310.5,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1769966941243,0.21646,2312.0,2310.8,3.85643029]
["bitfinex-derivatives","ETHF0:USTF0",1769966941445,0.21646,2312.0,2310.9,2.69872276]
["bitfinex-derivatives","ETHF0:USTF0",1769966941740,12.80549743,2312.9,2310.9,2.69872276]
["bitfinex-derivatives","ETHF0:USTF0",1769966941741,0.21642,2312.5,2311.2,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966942043,0.21642,2312.5,2311.4,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966942341,0.21643,2312.4,2311.6,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966942933,0.21638,2312.9,2311.6,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966943135,0.21638,2312.9,2311.5,2.69872276]
["bitfinex-derivatives","ETHF0:USTF0",1769966943136,0.21638,2312.9,2311.8,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966944346,0.21641,2312.6,2311.8,2.51898328]
["bitfinex-derivatives","ETHF0:USTF0",1769966945241,0.37822546,2312.5,2311.5,2.43808055]
["bitfinex-derivatives","ETHF0:USTF0",1769966945543,0.21645,2312.2,2311.2,2.43808055]
["bitfinex-derivatives","ETHF0:USTF0",1769966947045,0.21639,2312.8,2311.2,2.43808055]
["bitfinex-derivatives","ETHF0:USTF0",1769966947442,0.21639,2312.8,2311.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1769966947745,0.21639,2312.8,2311.4,2.43243064]
["bitfinex-derivatives","ETHF0:USTF0",1769966948440,0.2164,2312.7,2311.6,2.44417601]
["bitfinex-derivatives","ETHF0:USTF0",1769966948644,0.2164,2312.7,2311.2,4.24871702]
["bitfinex-derivatives","ETHF0:USTF0",1769966948645,0.2164,2312.7,2311.8,2.44417601]
["bitfinex-derivatives","ETHF0:USTF0",1769966949447,0.21635,2313.3,2311.8,2.44417601]
["bitfinex-derivatives","ETHF0:USTF0",1769966949641,0.21635,2313.3,2311.9,2.33597601]
["bitfinex-derivatives","ETHF0:USTF0",1769966950045,9.48925471,2314.5,2312.0,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966950243,0.32062759,2314.5,2312.9,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966950443,0.36560992,2314.4,2313.1,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966950839,0.2163,2313.8,2313.1,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966951140,0.21631,2313.7,2313.1,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966951344,0.36560992,2314.1,2312.9,0.00442721]
["bitfinex-derivatives","ETHF0:USTF0",1769966951749,0.21634,2313.4,2312.9,0.00442721]
["bitfinex-derivatives","ETHF0:USTF0",1769966951949,0.36560992,2313.8,2312.5,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966952345,0.21636,2313.2,2312.5,2.33293076]
["bitfinex-derivatives","ETHF0:USTF0",1769966953049,0.21956018,2313.2,2312.5,2.33732904]
["bitfinex-derivatives","ETHF0:USTF0",1769966953448,0.21636,2313.1,2312.5,2.33732904]
["bitfinex-derivatives","ETHF0:USTF0",1769966954249,0.00320018,2313.2,2312.5,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1769966955157,0.21638,2312.9,2312.5,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1769966955653,0.21638,2312.9,2312.5,2.35475986]
["bitfinex-derivatives","ETHF0:USTF0",1769966955857,0.21634,2313.4,2312.5,2.35475986]
["bitfinex-derivatives","ETHF0:USTF0",1769966956448,0.2163,2313.8,2312.8,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966956650,0.2163,2313.8,2313.0,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966956856,0.21752703,2313.8,2313.1,6.24002083]
["bitfinex-derivatives","ETHF0:USTF0",1769966957154,0.00320018,2313.7,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966957560,0.00320018,2313.6,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966957856,0.00320018,2313.7,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966958059,0.21752703,2313.8,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966959162,0.00122703,2313.8,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966959457,0.21624,2314.4,2313.1,2.34502083]
["bitfinex-derivatives","ETHF0:USTF0",1769966959645,0.10439759,2314.5,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966959646,0.00320018,2314.2,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966959846,0.21626,2314.2,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966960054,0.00320018,2314.0,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966960451,0.00320018,2313.9,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966960652,0.00320018,2314.0,2313.3,2.3607202]
["bitfinex-derivatives","ETHF0:USTF0",1769966960953,0.00320018,2313.7,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966961149,0.2163,2313.8,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966961351,0.21951018,2313.7,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966961555,0.21631,2313.7,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966961758,0.00320018,2313.6,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966961951,0.21631,2313.7,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966963055,0.21952018,2313.6,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966963257,0.21632,2313.6,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966963462,0.00320018,2313.5,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966964955,0.21953018,2313.5,2312.9,2.36166028]
["bitfinex-derivatives","ETHF0:USTF0",1769966965156,0.00320018,2313.1,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966965458,0.21633,2313.4,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966965662,0.00320018,2313.2,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966966156,0.00320018,2313.1,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966966354,0.00320018,2313.2,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966966756,0.00320018,2313.1,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966967058,0.21634,2313.3,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966967359,0.00320018,2313.2,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966967756,0.00320018,2313.1,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966967956,0.00320018,2313.2,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966968160,0.21634,2313.3,2312.6,2.34395903]
["bitfinex-derivatives","ETHF0:USTF0",1769966968757,0.82925075,2313.5,2312.5,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1769966968956,0.2164,2312.8,2312.5,0.00439828]
["bitfinex-derivatives","ETHF0:USTF0",1769966969157,0.2164,2312.8,2311.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1769966969561,0.2164,2312.7,2311.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1769966969857,0.2164,2312.7,2312.0,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1769966970051,0.22079828,2312.7,2312.0,9.47187921]
["bitfinex-derivatives","ETHF0:USTF0",1769966970460,0.21644,2312.3,2312.0,0.00487921]
["bitfinex-derivatives","ETHF0:USTF0",1769966970663,0.00439828,2312.7,2311.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1769966970664,0.21646,2312.1,2311.4,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1769966970957,0.21646,2312.1,2311.5,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966971560,0.21646,2312.1,2311.5,2.31678426]
["bitfinex-derivatives","ETHF0:USTF0",1769966971761,0.00439828,2312.7,2311.7,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966971962,0.21629,2313.9,2312.3,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966972163,0.2163,2313.8,2312.5,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966972466,0.21632,2313.6,2312.5,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966972960,0.21633,2313.4,2312.5,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966973166,0.21953018,2313.4,2312.7,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966973464,0.21633,2313.4,2312.7,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966973662,1.33912316,2313.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966973861,0.00320018,2313.3,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966974059,0.00320018,2313.2,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966974468,0.00320018,2313.0,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966974762,1.33912316,2313.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966974763,0.00320018,2313.2,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966974964,1.33912316,2313.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966975158,0.00320018,2313.0,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966975461,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966975866,0.00320018,2312.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966976167,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966976562,0.00320018,2312.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966976863,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966977268,0.00320018,2312.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966977463,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966977867,0.00320018,2312.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966978165,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966978366,0.21637,2313.0,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966978367,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966978762,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966978963,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966979369,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966979566,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966979964,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966980165,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966980560,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966980766,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966981166,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966981465,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966981965,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966982169,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966982668,0.00320018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966982869,0.00320018,2312.8,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966983068,0.21638,2312.9,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966983266,0.21960018,2312.7,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966983465,1.15757556,2313.4,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966983466,0.21641,2312.6,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966983870,0.00320018,2312.5,2312.4,2.31158327]
["bitfinex-derivatives","ETHF0:USTF0",1769966984067,0.21641,2312.6,2312.2,2.38279661]
["bitfinex-derivatives","ETHF0:USTF0",1769966984265,0.21639,2312.9,2312.2,2.38279661]
["bitfinex-derivatives","ETHF0:USTF0",1769966984466,1.15680752,2313.5,2312.2,2.38279661]
["bitfinex-derivatives","ETHF0:USTF0",1769966984767,0.21639,2312.8,2312.2,2.38279661]
["bitfinex-derivatives","ETHF0:USTF0",1769966986273,0.21644,2312.3,2311.9,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966989875,0.00466104,2313.6,2312.1,5.04220847]
["bitfinex-derivatives","ETHF0:USTF0",1769966990176,0.00466104,2313.6,2312.5,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966990370,0.00466104,2313.6,2312.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966991174,0.21634,2313.4,2312.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966992072,0.00466104,2313.6,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966995077,0.2163,2313.8,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966998081,0.10439759,2314.5,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966998382,0.21628,2314.0,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769966999086,0.21629,2313.9,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967000383,0.21631,2313.6,2312.8,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967000682,0.10439759,2314.5,2312.2,6.46058402]
["bitfinex-derivatives","ETHF0:USTF0",1769967000683,1.81639199,2313.9,2312.2,6.46058402]
["bitfinex-derivatives","ETHF0:USTF0",1769967000879,1.81639199,2313.9,2312.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769967001081,0.21634,2313.4,2312.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769967001387,0.21635,2313.2,2312.4,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1769967001780,0.21638,2313.0,2311.9,2.56658402]
["bitfinex-derivatives","ETHF0:USTF0",1769967001978,0.21638,2313.0,2312.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1769967002274,0.21633,2313.4,2312.4,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1769967002475,2.26747421,2314.4,2312.8,2.6951764]
["bitfinex-derivatives","ETHF0:USTF0",1769967002678,0.21628,2314.0,2312.8,2.6951764]
["bitfinex-derivatives","ETHF0:USTF0",1769967002880,0.21629,2313.9,2312.9,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967003382,2.26747421,2314.4,2312.9,10.20162445]
["bitfinex-derivatives","ETHF0:USTF0",1769967003581,0.21632,2313.6,2313.0,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967004282,2.26747421,2314.4,2313.0,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967005183,0.21629,2313.9,2313.0,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967006188,0.21625,2314.3,2313.5,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967006386,0.21626,2314.2,2313.5,2.47983121]
["bitfinex-derivatives","ETHF0:USTF0",1769967006578,0.21626,2314.2,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967007394,0.1101387,2314.2,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967008087,0.21628,2314.0,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967008288,0.10439759,2314.5,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967009288,0.21628,2314.0,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967009489,0.10439759,2314.5,2313.7,2.47562445]
["bitfinex-derivatives","ETHF0:USTF0",1769967010886,2.45362754,2314.5,2313.5,2.46621248]
["bitfinex-derivatives","ETHF0:USTF0",1769967012193,0.21628,2314.0,2313.5,2.46621248]
["bitfinex-derivatives","ETHF0:USTF0",1769967013091,0.21629,2313.9,2313.5,2.46621248]
["bitfinex-derivatives","ETHF0:USTF0",1769967013294,2.34922995,2314.3,2313.2,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967014200,0.2163,2313.8,2313.2,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967014395,0.2163,2313.8,2313.2,2.46683206]
["bitfinex-derivatives","ETHF0:USTF0",1769967018900,0.00332681,2314.3,2313.2,2.46683206]
["bitfinex-derivatives","ETHF0:USTF0",1769967019099,0.21624,2314.4,2313.3,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967019298,0.21624,2314.4,2313.4,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967019503,8.12123097,2315.2,2313.6,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967019698,10.47046092,2315.2,2313.6,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967019894,7.75303047,2315.3,2313.8,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967020096,0.00109812,2315.3,2314.2,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967020404,0.00109812,2315.3,2314.4,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967020603,9.38485712,2316.3,2314.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967020802,2.34922995,2316.7,2315.0,5.02858974]
["bitfinex-derivatives","ETHF0:USTF0",1769967021103,0.21605,2316.5,2315.2,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967021299,0.21605,2316.5,2315.4,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967021699,0.21605,2316.5,2315.4,2.46649932]
["bitfinex-derivatives","ETHF0:USTF0",1769967022006,0.21605,2316.5,2315.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967022201,0.21605,2316.5,2315.7,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967023118,0.21606,2316.4,2315.4,2.46649932]
["bitfinex-derivatives","ETHF0:USTF0",1769967023615,2.34922995,2316.8,2315.4,2.46649932]
["bitfinex-derivatives","ETHF0:USTF0",1769967023820,0.21603,2316.7,2315.4,2.46649932]
["bitfinex-derivatives","ETHF0:USTF0",1769967024109,0.21605,2316.4,2315.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967027017,0.216,2317.0,2315.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967027319,0.21595,2317.6,2315.9,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967027511,0.21595,2317.5,2315.9,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967028914,0.21595,2317.5,2315.8,2.69246007]
["bitfinex-derivatives","ETHF0:USTF0",1769967028915,0.21597,2317.3,2316.1,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967030816,0.21598,2317.2,2316.1,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967031014,2.34922995,2318.3,2316.3,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967031218,0.07513919,2318.4,2316.3,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967031219,0.21594,2317.7,2316.3,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967032408,0.21594,2317.6,2316.3,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967033311,0.21594,2317.6,2316.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967034213,2.34922995,2317.8,2316.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967034513,0.21597,2317.3,2316.5,2.46200572]
["bitfinex-derivatives","ETHF0:USTF0",1769967039107,2.56247376,2317.3,2315.9,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967039314,0.3815787,2318.2,2315.9,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967039315,0.21602,2316.8,2315.9,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967039514,0.21597,2317.3,2315.9,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967040021,0.21593,2317.7,2316.5,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967040217,0.21593,2317.7,2316.7,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967041007,2.34650376,2317.8,2316.7,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967041220,0.21596,2317.4,2316.7,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967042313,2.34650376,2317.7,2316.7,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967042520,0.21598,2317.2,2316.4,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967043319,0.21599,2317.1,2316.4,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967043522,2.34650376,2317.3,2316.4,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967043720,2.34650376,2316.9,2315.8,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967043919,0.21606,2316.3,2315.5,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967044316,2.56260376,2315.9,2315.4,0.0044936]
["bitfinex-derivatives","ETHF0:USTF0",1769967044521,2.34650376,2315.9,2314.9,2.27314432]
["bitfinex-derivatives","ETHF0:USTF0",1769967044916,2.49447649,2315.7,2314.1,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967045119,2.49447649,2315.7,2314.2,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967045622,0.21616,2315.3,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967045823,2.71063649,2315.3,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967046018,0.21616,2315.2,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967046223,2.49447649,2315.3,2314.2,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1769967046416,2.71066649,2315.0,2314.2,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1769967046622,0.21619,2315.0,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967046822,2.49447649,2315.6,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967047125,2.71061649,2315.5,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967047324,0.21614,2315.5,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967049425,0.0044936,2315.7,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967051129,0.0044936,2315.7,2314.3,2.69246007]
["bitfinex-derivatives","ETHF0:USTF0",1769967051336,0.0044936,2315.7,2314.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967052834,0.2206136,2315.7,2314.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967053021,0.21613,2315.6,2314.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967055431,2.49447649,2315.6,2314.5,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1769967055630,2.49447649,2315.6,2314.5,7.41545871]
["bitfinex-derivatives","ETHF0:USTF0",1769967055829,2.49447649,2315.6,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967056026,0.21618,2315.1,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967057837,2.49447649,2315.6,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967057838,0.21613,2315.6,2314.2,2.45590421]
["bitfinex-derivatives","ETHF0:USTF0",1769967058429,0.21613,2315.6,2314.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967058636,0.21614,2315.5,2314.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967059034,0.21614,2315.5,2314.6,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967060135,2.49897009,2315.7,2314.3,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967060332,0.21621,2314.7,2314.2,0.0054455]
["bitfinex-derivatives","ETHF0:USTF0",1769967060732,0.21624,2314.5,2313.7,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967060932,2.49447649,2314.7,2313.7,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967061132,2.535,2315.6,2312.7,4.34686495]
["bitfinex-derivatives","ETHF0:USTF0",1769967061133,0.21627,2314.1,2313.4,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967061734,0.21627,2314.1,2313.4,2.45587497]
["bitfinex-derivatives","ETHF0:USTF0",1769967063537,0.21629,2313.9,2313.4,0.00541626]
["bitfinex-derivatives","ETHF0:USTF0",1769967063734,0.22075796,2313.9,2313.4,0.00541626]
["bitfinex-derivatives","ETHF0:USTF0",1769967064134,0.21631,2313.7,2312.6,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967064539,0.21637,2313.0,2312.6,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967064734,0.21637,2313.0,2312.2,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967065239,0.21637,2313.0,2312.2,2.45566405]
["bitfinex-derivatives","ETHF0:USTF0",1769967065440,0.00446796,2313.9,2311.3,5.1914335]
["bitfinex-derivatives","ETHF0:USTF0",1769967065441,0.21642,2312.5,2311.7,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967065640,0.21637,2313.1,2311.7,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967066042,0.21637,2313.0,2311.7,2.45045871]
["bitfinex-derivatives","ETHF0:USTF0",1769967066636,0.21637,2313.0,2311.7,2.45545128]
["bitfinex-derivatives","ETHF0:USTF0",1769967067437,6.426,2313.8,2311.7,2.45545128]
["bitfinex-derivatives","ETHF0:USTF0",1769967067438,0.21632,2313.6,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967067638,2.55567218,2313.5,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967067932,0.21633,2313.5,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967068436,2.34381014,2313.9,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967068639,0.21634,2313.3,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967068943,2.56010014,2313.9,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967069145,0.2163,2313.8,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967069437,0.21635,2313.3,2312.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967069634,0.21635,2313.2,2312.5,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967070846,0.21635,2313.2,2311.8,2.69246007]
["bitfinex-derivatives","ETHF0:USTF0",1769967070847,0.2164,2312.7,2311.9,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967071037,0.21642,2312.5,2311.9,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967071345,0.21642,2312.5,2311.7,0.00499257]
["bitfinex-derivatives","ETHF0:USTF0",1769967071938,2.55580218,2312.0,2311.7,0.00499257]
["bitfinex-derivatives","ETHF0:USTF0",1769967072139,0.21958925,2312.0,2311.0,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967073140,0.21641,2312.6,2311.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967074041,0.22133702,2312.6,2311.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967074235,2.3442692,2312.6,2311.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967074544,0.00492702,2312.6,2311.5,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967074840,2.55578218,2312.3,2311.2,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967075044,2.33934218,2312.3,2311.2,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967076045,2.33934218,2311.1,2310.6,2.56658402]
["bitfinex-derivatives","ETHF0:USTF0",1769967076354,2.33934218,2311.1,2310.0,6.41010396]
["bitfinex-derivatives","ETHF0:USTF0",1769967076355,0.7596688,2311.0,2309.6,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967077045,3.893,2312.2,2309.7,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967077549,0.21652,2311.4,2309.7,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967077948,3.893,2312.2,2309.7,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967078148,0.21652,2311.4,2309.7,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967078344,0.21652,2311.4,2310.0,2.69893325]
["bitfinex-derivatives","ETHF0:USTF0",1769967078650,0.21656,2311.0,2310.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967079948,0.21657,2310.9,2310.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967080145,0.2198494,2310.9,2310.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967081358,0.21668,2309.8,2308.7,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967081848,0.21668,2309.8,2308.9,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967082046,0.21662,2310.4,2308.9,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967082249,0.21662,2310.4,2309.4,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967082441,0.21662,2310.4,2309.4,2.46349788]
["bitfinex-derivatives","ETHF0:USTF0",1769967082647,0.21664,2310.1,2309.4,2.46349788]
["bitfinex-derivatives","ETHF0:USTF0",1769967082848,0.88197375,2310.4,2309.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1769967083149,0.21667,2309.9,2309.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1769967083355,0.21667,2309.9,2309.4,2.46349788]
["bitfinex-derivatives","ETHF0:USTF0",1769967083544,0.21667,2309.9,2309.4,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1769967083749,0.0032794,2310.9,2309.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967083750,0.88197375,2310.2,2309.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967084048,0.0032794,2310.9,2309.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967084049,0.21665,2310.1,2309.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967084541,0.21665,2310.0,2309.1,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967084746,0.21666,2309.9,2309.1,2.46276476]
["bitfinex-derivatives","ETHF0:USTF0",1769967084945,0.0032794,2310.9,2309.1,2.46276476]
["bitfinex-derivatives","ETHF0:USTF0",1769967084946,0.21667,2309.8,2309.1,2.46276476]
["bitfinex-derivatives","ETHF0:USTF0",1769967085142,0.21668,2309.7,2309.1,0.00326044]
["bitfinex-derivatives","ETHF0:USTF0",1769967085345,0.0032794,2310.9,2307.2,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967085346,0.21683,2308.2,2307.2,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967085544,1.16013905,2308.2,2307.2,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967085848,0.21681,2308.3,2306.9,2.56390191]
["bitfinex-derivatives","ETHF0:USTF0",1769967086047,0.21681,2308.3,2306.9,5.10290191]
["bitfinex-derivatives","ETHF0:USTF0",1769967086251,0.00456592,2308.3,2307.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967086443,0.21682,2308.2,2307.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967087447,0.00456592,2308.3,2307.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967088245,0.21682,2308.2,2307.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967089057,0.21684,2308.0,2307.3,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967089255,0.21696,2306.7,2305.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967089557,3.45605295,2308.1,2305.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967089558,0.21698,2306.5,2305.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967089955,0.21696,2306.7,2305.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967090454,0.22131085,2306.7,2305.8,2.46321271]
["bitfinex-derivatives","ETHF0:USTF0",1769967091054,0.21697,2306.6,2305.8,2.46321271]
["bitfinex-derivatives","ETHF0:USTF0",1769967091357,1.07642887,2306.7,2305.8,0.00370839]
["bitfinex-derivatives","ETHF0:USTF0",1769967091549,1.07642887,2306.7,2305.4,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967091750,0.21703,2306.1,2305.4,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967091953,0.21703,2306.0,2305.4,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967092157,1.06836963,2306.5,2304.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967092462,2.54535085,2306.7,2304.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967092463,0.21705,2305.8,2304.8,2.45950432]
["bitfinex-derivatives","ETHF0:USTF0",1769967092665,0.21699,2306.4,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967095365,0.99080199,2306.5,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967095561,0.21703,2306.0,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967096668,0.21698,2306.5,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967096863,0.00435085,2306.7,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967098268,0.217,2306.3,2304.8,2.46366591]
["bitfinex-derivatives","ETHF0:USTF0",1769967098667,0.217,2306.3,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967099967,0.00435085,2306.7,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967100269,0.21698,2306.5,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967100767,0.21699,2306.4,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967101368,0.217,2306.3,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967105479,0.21701,2306.2,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967106177,0.21703,2306.0,2305.0,2.27556839]
["bitfinex-derivatives","ETHF0:USTF0",1769967106373,0.21707,2305.5,2304.8,2.46058793]
["bitfinex-derivatives","ETHF0:USTF0",1769967106673,1.05653711,2305.9,2304.8,2.46058793]
["bitfinex-derivatives","ETHF0:USTF0",1769967106876,6.448,2306.4,2303.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769967106877,0.21713,2305.0,2303.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769967107076,0.21708,2305.5,2303.9,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1769967107473,0.21708,2305.4,2304.1,2.45642692]
["bitfinex-derivatives","ETHF0:USTF0",1769967107673,0.21708,2305.4,2304.0,2.45642692]
["bitfinex-derivatives","ETHF0:USTF0",1769967107881,0.22057589,2305.4,2304.6,2.45642692]
["bitfinex-derivatives","ETHF0:USTF0",1769967108078,0.00349589,2305.4,2304.0,0.0032191]
["bitfinex-derivatives","ETHF0:USTF0",1769967108377,6.36145831,2306.3,2304.9,2.45642692]
["bitfinex-derivatives","ETHF0:USTF0",1769967108575,2.45645831,2306.6,2304.9,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1769967108773,2.7112037,2305.0,2301.9,7.63602928]
["bitfinex-derivatives","ETHF0:USTF0",1769967109074,0.21728,2303.4,2302.1,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967109481,2.545,2304.0,2302.3,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967109683,0.22038552,2304.0,2302.5,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967110076,0.00316552,2304.0,2303.0,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967110279,0.22038552,2304.0,2303.0,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967110480,0.22038552,2304.0,2303.1,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967110877,0.00316552,2304.0,2302.8,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967111084,0.00316552,2304.0,2302.3,0.00384657]
["bitfinex-derivatives","ETHF0:USTF0",1769967111085,0.21726,2303.6,2302.5,25.65206551]
["bitfinex-derivatives","ETHF0:USTF0",1769967111275,0.01163937,2303.9,2302.5,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967111480,0.01163937,2303.9,2302.6,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967111787,0.01163937,2303.9,2302.6,25.65206551]
["bitfinex-derivatives","ETHF0:USTF0",1769967111981,0.21724,2303.8,2302.7,2.51343222]
["bitfinex-derivatives","ETHF0:USTF0",1769967112285,0.00316552,2304.0,2302.8,2.50518888]
["bitfinex-derivatives","ETHF0:USTF0",1769967112479,0.00316552,2304.0,2303.1,2.50518888]
["bitfinex-derivatives","ETHF0:USTF0",1769967112783,4.12212,2305.1,2303.9,2.50518888]
["bitfinex-derivatives","ETHF0:USTF0",1769967113173,4.12212,2305.1,2304.0,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967113380,4.12212,2305.1,2304.1,2.50518888]
["bitfinex-derivatives","ETHF0:USTF0",1769967113780,3.9090701,2305.1,2304.1,2.50983221]
["bitfinex-derivatives","ETHF0:USTF0",1769967113985,0.21718,2304.4,2303.7,2.50518888]
["bitfinex-derivatives","ETHF0:USTF0",1769967114187,4.1261901,2305.1,2303.8,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967114380,0.0040701,2305.1,2304.0,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967114585,0.03620183,2305.9,2304.2,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967114784,0.21708,2305.5,2304.3,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967114979,0.21708,2305.5,2304.4,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967115180,0.21708,2305.5,2304.5,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967115383,0.21708,2305.5,2304.6,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967115687,0.22137535,2305.5,2304.6,2.50436428]
["bitfinex-derivatives","ETHF0:USTF0",1769967115887,0.22137535,2305.5,2304.8,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967116180,0.21708,2305.4,2304.8,2.50115099]
["bitfinex-derivatives","ETHF0:USTF0",1769967118682,0.21708,2305.4,2304.9,2.50846155]
["bitfinex-derivatives","ETHF0:USTF0",1769967118884,0.207877,2305.4,2305.0,2.50846155]
["bitfinex-derivatives","ETHF0:USTF0",1769967119189,0.00429535,2305.5,2305.3,2.50846155]
["bitfinex-derivatives","ETHF0:USTF0",1769967119691,0.00429535,2305.5,2305.4,20.09155951]
["bitfinex-derivatives","ETHF0:USTF0",1769967119893,0.00429535,2305.5,2305.4,2.50846155]
["bitfinex-derivatives","ETHF0:USTF0",1769967120192,0.00429535,2305.5,2305.4,20.09155951]
["bitfinex-derivatives","ETHF0:USTF0",1769967120585,2.52852382,2306.4,2305.8,2.50850202]
["bitfinex-derivatives","ETHF0:USTF0",1769967120787,0.21699,2306.4,2305.8,2.50850202]
["bitfinex-derivatives","ETHF0:USTF0",1769967121382,0.21699,2306.4,2306.0,2.50850202]
["bitfinex-derivatives","ETHF0:USTF0",1769967121586,0.21699,2306.4,2306.1,2.50850202]
["bitfinex-derivatives","ETHF0:USTF0",1769967121788,0.22223808,2306.4,2306.2,2.50850202]
["bitfinex-derivatives","ETHF0:USTF0",1769967122284,0.21701,2306.2,2305.5,2.47659026]
["bitfinex-derivatives","ETHF0:USTF0",1769967122592,0.21706,2305.7,2304.9,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967122993,0.21706,2305.7,2305.2,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967123193,2.52852382,2306.3,2305.5,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967123495,0.217,2306.3,2305.5,2.5192519]
["bitfinex-derivatives","ETHF0:USTF0",1769967123692,0.00524808,2306.4,2305.7,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967123887,0.217,2306.3,2305.8,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967124083,0.21701,2306.2,2305.4,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967124288,0.21701,2306.2,2305.5,25.59505963]
["bitfinex-derivatives","ETHF0:USTF0",1769967124497,0.21706,2305.7,2305.3,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967124684,2.52852382,2306.2,2305.3,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967124887,0.21702,2306.1,2305.5,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967125184,0.00524808,2306.4,2305.8,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967125384,0.21697,2306.7,2306.3,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967125591,0.21697,2306.7,2306.4,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967125787,0.2169,2307.4,2306.5,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967125989,0.2169,2307.4,2306.7,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967126190,0.2169,2307.4,2306.9,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967126394,0.22060257,2307.4,2306.9,2.46133686]
["bitfinex-derivatives","ETHF0:USTF0",1769967126595,0.22060257,2307.4,2307.1,2.45642634]
["bitfinex-derivatives","ETHF0:USTF0",1769967126790,0.00370257,2307.4,2306.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769967126996,0.21689,2307.5,2306.9,23.13863381]
["bitfinex-derivatives","ETHF0:USTF0",1769967127192,0.21689,2307.5,2307.0,13.87144829]
["bitfinex-derivatives","ETHF0:USTF0",1769967127694,0.91440987,2307.9,2306.9,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769967127891,37.92785733,2308.0,2306.9,23.13863381]
["bitfinex-derivatives","ETHF0:USTF0",1769967128092,37.93272592,2308.0,2306.9,23.13863381]
["bitfinex-derivatives","ETHF0:USTF0",1769967128286,0.2169,2307.4,2306.9,23.13863381]
["bitfinex-derivatives","ETHF0:USTF0",1769967128493,0.2169,2307.4,2307.0,13.87144829]
["bitfinex-derivatives","ETHF0:USTF0",1769967128692,0.00486859,2308.0,2307.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967128889,0.21685,2307.9,2307.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967129098,0.21687,2307.7,2307.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967129295,0.00486859,2308.0,2307.5,16.35534122]
["bitfinex-derivatives","ETHF0:USTF0",1769967129491,0.22170859,2308.0,2307.5,16.35534122]
["bitfinex-derivatives","ETHF0:USTF0",1769967129692,0.22170859,2308.0,2307.6,13.87144829]
["bitfinex-derivatives","ETHF0:USTF0",1769967130192,0.22170859,2308.0,2307.7,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967130393,0.21685,2307.9,2307.3,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967130901,0.21685,2307.9,2307.3,25.62252622]
["bitfinex-derivatives","ETHF0:USTF0",1769967131797,0.21685,2307.9,2307.3,39.49397451]
["bitfinex-derivatives","ETHF0:USTF0",1769967132594,0.21685,2307.9,2307.4,16.35534122]
["bitfinex-derivatives","ETHF0:USTF0",1769967132797,3.907,2308.5,2307.8,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967133001,0.2168,2308.5,2308.0,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967133392,37.92785733,2309.4,2308.3,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967133599,1.58176825,2309.8,2308.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967133894,0.21674,2309.1,2308.6,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967134099,0.21674,2309.1,2308.6,2.48945751]
["bitfinex-derivatives","ETHF0:USTF0",1769967134301,0.21674,2309.1,2308.7,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967134903,0.21674,2309.1,2308.9,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967135106,0.21674,2309.1,2309.0,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967135297,0.21674,2309.1,2309.0,16.35534122]
["bitfinex-derivatives","ETHF0:USTF0",1769967136093,0.00429635,2309.8,2309.0,39.49397451]
["bitfinex-derivatives","ETHF0:USTF0",1769967136294,2.545,2310.1,2309.2,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967136493,4.90069499,2310.2,2309.2,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967136699,4.90069499,2310.2,2309.3,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967136700,0.21669,2309.6,2309.3,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967136895,0.21672,2309.3,2308.8,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967137100,0.21667,2309.8,2308.7,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967137398,2.34183532,2310.9,2308.7,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967137598,2.34183532,2310.9,2308.9,13.86715194]
["bitfinex-derivatives","ETHF0:USTF0",1769967138097,2.34183532,2310.9,2309.0,37.00578523]
["bitfinex-derivatives","ETHF0:USTF0",1769967138298,0.21663,2310.3,2309.1,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1769967138499,0.21663,2310.3,2309.2,11.66]
["bitfinex-derivatives","ETHF0:USTF0",1769967138702,0.21663,2310.3,2309.7,13.86715194]
["bitfinex-derivatives","ETHF0:USTF0",1769967138903,0.00356258,2310.9,2310.1,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967139203,0.21658,2310.8,2310.3,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967139400,0.21658,2310.8,2310.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967139700,0.21659,2310.7,2310.3,16.35644509]
["bitfinex-derivatives","ETHF0:USTF0",1769967139901,0.21659,2310.7,2310.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967140106,0.21659,2310.7,2310.4,16.35104487]
["bitfinex-derivatives","ETHF0:USTF0",1769967140302,2.34183532,2312.0,2310.7,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967140510,0.21653,2311.3,2310.8,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967141008,0.21653,2311.3,2310.9,13.86715194]
["bitfinex-derivatives","ETHF0:USTF0",1769967141303,0.22040318,2311.3,2310.9,13.86715194]
["bitfinex-derivatives","ETHF0:USTF0",1769967141505,0.00387318,2311.3,2311.0,13.36759194]
["bitfinex-derivatives","ETHF0:USTF0",1769967141705,0.00387318,2311.3,2310.6,15.85148487]
["bitfinex-derivatives","ETHF0:USTF0",1769967141906,0.21654,2311.2,2310.7,13.36759194]
["bitfinex-derivatives","ETHF0:USTF0",1769967142105,0.21657,2310.9,2310.3,2.48929315]
["bitfinex-derivatives","ETHF0:USTF0",1769967142304,0.21657,2310.9,2310.3,25.62792644]
["bitfinex-derivatives","ETHF0:USTF0",1769967142506,0.21657,2310.9,2310.4,15.80332054]
["bitfinex-derivatives","ETHF0:USTF0",1769967142900,0.21658,2310.8,2310.4,13.31942761]
["bitfinex-derivatives","ETHF0:USTF0",1769967143105,2.3457085,2311.3,2310.3,0.00540022]
["bitfinex-derivatives","ETHF0:USTF0",1769967143306,0.21659,2310.7,2310.3,0.00540022]
["bitfinex-derivatives","ETHF0:USTF0",1769967143505,0.21659,2310.7,2310.3,2.48929315]
["bitfinex-derivatives","ETHF0:USTF0",1769967143705,0.21659,2310.7,2310.5,13.31942761]
["bitfinex-derivatives","ETHF0:USTF0",1769967143906,0.21659,2310.7,2310.6,13.31942761]
["bitfinex-derivatives","ETHF0:USTF0",1769967144304,37.92785733,2311.6,2310.3,2.48929315]
["bitfinex-derivatives","ETHF0:USTF0",1769967144610,42.81269265,2311.7,2310.5,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967144810,2.34183532,2311.6,2310.6,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967145212,0.21655,2311.1,2310.6,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967145413,0.22041876,2311.1,2310.7,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967145708,0.22041876,2311.1,2310.9,13.31555443]
["bitfinex-derivatives","ETHF0:USTF0",1769967146110,0.21656,2311.0,2310.7,13.31555443]
["bitfinex-derivatives","ETHF0:USTF0",1769967146503,0.00386876,2311.1,2310.7,11.45775592]
["bitfinex-derivatives","ETHF0:USTF0",1769967146703,0.00386876,2311.1,2310.8,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967146900,0.22041876,2311.1,2310.8,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967147203,42.81269265,2311.7,2310.9,11.45775592]
["bitfinex-derivatives","ETHF0:USTF0",1769967147408,42.81269265,2311.7,2310.4,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967147911,0.21655,2311.1,2310.4,13.94164885]
["bitfinex-derivatives","ETHF0:USTF0",1769967148112,0.21983667,2311.1,2310.5,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967148308,0.21983667,2311.1,2310.7,13.94164885]
["bitfinex-derivatives","ETHF0:USTF0",1769967148613,0.21656,2311.0,2310.7,10.78848716]
["bitfinex-derivatives","ETHF0:USTF0",1769967148810,0.21656,2311.0,2310.9,10.78848716]
["bitfinex-derivatives","ETHF0:USTF0",1769967149007,2.34512199,2311.1,2310.3,0.00540022]
["bitfinex-derivatives","ETHF0:USTF0",1769967149204,2.34512199,2311.1,2310.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769967149205,0.21661,2310.4,2310.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769967149401,0.21663,2310.3,2309.8,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967149607,2.34183532,2310.8,2310.1,10.34247716]
["bitfinex-derivatives","ETHF0:USTF0",1769967149808,0.21662,2310.3,2309.9,25.62252622]
["bitfinex-derivatives","ETHF0:USTF0",1769967150209,0.21662,2310.3,2310.1,10.34247716]
["bitfinex-derivatives","ETHF0:USTF0",1769967150409,0.21662,2310.3,2310.1,10.34589175]
["bitfinex-derivatives","ETHF0:USTF0",1769967150712,0.21662,2310.3,2310.2,10.34247716]
["bitfinex-derivatives","ETHF0:USTF0",1769967151010,2.34183532,2310.8,2310.2,10.34247716]
["bitfinex-derivatives","ETHF0:USTF0",1769967151207,0.21663,2310.3,2310.1,0.00341459]
["bitfinex-derivatives","ETHF0:USTF0",1769967151402,0.21663,2310.3,2310.2,10.34247716]
["bitfinex-derivatives","ETHF0:USTF0",1769967151606,37.92785733,2310.5,2309.6,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967151808,40.46885733,2310.5,2309.6,2.48389293]
["bitfinex-derivatives","ETHF0:USTF0",1769967152010,40.46885733,2310.5,2309.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1769967152011,0.21661,2310.5,2309.8,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967152201,3.9,2310.9,2309.8,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967152406,3.9,2310.9,2309.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1769967152407,3.9,2310.9,2310.0,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967152604,3.9,2310.9,2310.0,2.5232871]
["bitfinex-derivatives","ETHF0:USTF0",1769967152808,3.9,2310.9,2310.1,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967153015,3.9,2310.9,2310.0,23.14294907]
["bitfinex-derivatives","ETHF0:USTF0",1769967153215,8.95704764,2310.9,2310.0,23.14294907]
["bitfinex-derivatives","ETHF0:USTF0",1769967153916,8.95704764,2310.9,2310.0,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769967154117,3.9,2310.9,2310.0,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769967154312,0.21663,2310.3,2310.0,2.5232871]
["bitfinex-derivatives","ETHF0:USTF0",1769967154620,3.9,2310.9,2310.1,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967155210,0.21663,2310.3,2310.1,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967155812,3.9,2310.9,2310.1,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967156117,3.9,2310.9,2310.2,2.51897132]
["bitfinex-derivatives","ETHF0:USTF0",1769967156519,3.9,2310.9,2310.3,23.13863329]
["bitfinex-derivatives","ETHF0:USTF0",1769967156724,0.21663,2310.3,2310.0,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769967156912,0.21663,2310.3,2310.0,22.64753907]
["bitfinex-derivatives","ETHF0:USTF0",1769967157427,0.75612867,2310.8,2310.0,0.00431578]
["bitfinex-derivatives","ETHF0:USTF0",1769967157614,0.21665,2310.0,2309.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1769967157918,0.21667,2309.9,2309.4,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967158109,0.21667,2309.8,2309.4,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967158520,0.21667,2309.8,2309.4,22.64809462]
["bitfinex-derivatives","ETHF0:USTF0",1769967158717,5.05704764,2310.3,2309.5,2.47247581]
["bitfinex-derivatives","ETHF0:USTF0",1769967159218,5.05704764,2310.2,2309.7,2.47247581]
["bitfinex-derivatives","ETHF0:USTF0",1769967159818,5.05704764,2310.3,2309.9,2.47247581]
["bitfinex-derivatives","ETHF0:USTF0",1769967160213,5.05704764,2310.3,2310.0,25.1156991]
["bitfinex-derivatives","ETHF0:USTF0",1769967160413,5.05704764,2310.3,2310.0,2.47247581]
["bitfinex-derivatives","ETHF0:USTF0",1769967160814,0.21665,2310.0,2309.4,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1769967161018,0.21665,2310.0,2309.5,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967161413,5.05704764,2310.2,2309.5,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967162222,5.27369764,2310.0,2309.5,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967162512,0.21666,2309.9,2309.5,22.64322329]
["bitfinex-derivatives","ETHF0:USTF0",1769967162816,5.05704764,2309.8,2309.4,0.00487133]
["bitfinex-derivatives","ETHF0:USTF0",1769967163010,5.05704764,2309.7,2309.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1769967163211,5.05704764,2309.7,2309.3,26.4737991]
["bitfinex-derivatives","ETHF0:USTF0",1769967163520,5.05704764,2309.6,2309.3,26.4737991]
["bitfinex-derivatives","ETHF0:USTF0",1769967164015,5.05704764,2309.6,2309.3,25.53145614]
["bitfinex-derivatives","ETHF0:USTF0",1769967164214,6.32130955,2309.8,2309.3,2.88823285]
["bitfinex-derivatives","ETHF0:USTF0",1769967164215,0.21671,2309.4,2309.3,2.88823285]
["bitfinex-derivatives","ETHF0:USTF0",1769967164415,5.05704764,2309.6,2308.0,3.79890116]
["bitfinex-derivatives","ETHF0:USTF0",1769967164722,0.21675,2309.0,2308.1,29.46276096]
["bitfinex-derivatives","ETHF0:USTF0",1769967164922,0.21675,2309.0,2308.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1769967165120,5.05704764,2309.7,2308.1,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1769967165423,5.06073037,2309.7,2308.2,22.42576096]
["bitfinex-derivatives","ETHF0:USTF0",1769967165611,0.00368273,2309.7,2308.2,22.42576096]
["bitfinex-derivatives","ETHF0:USTF0",1769967166424,0.00368273,2309.7,2308.3,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967167423,0.00368273,2309.7,2308.5,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967167619,2.53970018,2309.8,2308.5,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967167821,0.21665,2310.0,2308.7,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967168220,0.21665,2310.0,2308.9,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967168421,8.62793382,2311.1,2309.0,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967168725,0.00561729,2310.9,2309.2,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967169126,0.00561729,2310.9,2309.4,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967169323,0.00561729,2310.9,2309.6,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967169716,0.00561729,2310.9,2309.8,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967169927,0.00561729,2310.9,2309.9,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967170121,0.00561729,2310.9,2309.9,24.94116946]
["bitfinex-derivatives","ETHF0:USTF0",1769967170317,0.00561729,2310.9,2310.0,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967170722,0.21661,2310.5,2310.1,22.42576096]
["bitfinex-derivatives","ETHF0:USTF0",1769967170927,0.21661,2310.5,2309.8,7.79329008]
["bitfinex-derivatives","ETHF0:USTF0",1769967170928,0.21661,2310.5,2310.2,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967171227,0.00561729,2310.9,2310.2,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967171421,0.00561729,2310.9,2310.3,24.94116946]
["bitfinex-derivatives","ETHF0:USTF0",1769967171625,0.00561729,2310.9,2310.3,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967172228,0.00561729,2310.9,2309.8,7.79329008]
["bitfinex-derivatives","ETHF0:USTF0",1769967172229,0.2166,2310.6,2309.8,2.51969858]
["bitfinex-derivatives","ETHF0:USTF0",1769967172521,0.21662,2310.4,2309.9,22.42576096]
["bitfinex-derivatives","ETHF0:USTF0",1769967173926,2.30662427,2310.7,2309.9,22.42576096]
["bitfinex-derivatives","ETHF0:USTF0",1769967174132,0.21664,2310.2,2309.9,21.34253097]
["bitfinex-derivatives","ETHF0:USTF0",1769967174427,0.21664,2310.2,2309.8,0.00429008]
["bitfinex-derivatives","ETHF0:USTF0",1769967174631,2.30662427,2310.5,2309.8,0.00429008]
["bitfinex-derivatives","ETHF0:USTF0",1769967174932,0.21666,2309.9,2309.8,0.00429008]
["bitfinex-derivatives","ETHF0:USTF0",1769967175934,0.21668,2309.7,2309.2,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967176134,0.21668,2309.7,2309.3,21.34253097]
["bitfinex-derivatives","ETHF0:USTF0",1769967176634,2.30662427,2310.2,2309.4,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967176837,2.30662427,2310.2,2309.4,2.52049849]
["bitfinex-derivatives","ETHF0:USTF0",1769967177737,8.62793382,2310.2,2309.4,2.52049849]
["bitfinex-derivatives","ETHF0:USTF0",1769967178131,8.62793382,2310.2,2308.4,2.58252219]
["bitfinex-derivatives","ETHF0:USTF0",1769967178132,0.21676,2308.8,2308.2,2.51734746]
["bitfinex-derivatives","ETHF0:USTF0",1769967178333,6.44434783,2309.2,2308.6,2.51734746]
["bitfinex-derivatives","ETHF0:USTF0",1769967178530,0.21679,2308.5,2307.5,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967179237,0.22058121,2308.5,2307.5,14.8528006]
["bitfinex-derivatives","ETHF0:USTF0",1769967180439,6.44434783,2309.0,2307.6,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967180632,6.44434783,2309.0,2307.8,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967180833,0.2168,2308.5,2307.8,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967181034,0.2168,2308.5,2308.0,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967181338,0.22101567,2308.5,2308.0,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967181540,6.81434262,2309.1,2308.2,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967182138,38.58032381,2308.8,2308.4,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967182637,38.80102605,2308.8,2308.5,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967182838,38.80102605,2308.8,2308.5,1.86095282]
["bitfinex-derivatives","ETHF0:USTF0",1769967184240,0.22070224,2308.8,2308.5,1.86095282]
["bitfinex-derivatives","ETHF0:USTF0",1769967184945,36.06297635,2309.1,2308.6,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967185139,6.80247733,2309.5,2308.6,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967185334,0.21673,2309.2,2308.7,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967185937,0.21999169,2309.2,2308.7,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967186138,0.21674,2309.1,2308.7,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967186339,0.21677,2308.8,2308.3,2.5154085]
["bitfinex-derivatives","ETHF0:USTF0",1769967187540,0.21677,2308.8,2308.4,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967187737,0.21678,2308.6,2308.4,14.84833288]
["bitfinex-derivatives","ETHF0:USTF0",1769967187945,0.21678,2308.6,2308.4,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967188140,0.21679,2308.5,2307.9,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967188342,0.21679,2308.5,2308.0,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967188549,0.21679,2308.5,2308.0,17.09749361]
["bitfinex-derivatives","ETHF0:USTF0",1769967189047,0.21679,2308.5,2308.1,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967189250,5.13714493,2309.0,2308.1,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967189446,5.13714493,2309.0,2308.3,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967189645,0.2168,2308.5,2308.3,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967189840,5.13714493,2309.0,2308.4,17.09749361]
["bitfinex-derivatives","ETHF0:USTF0",1769967190042,5.13714493,2309.0,2308.4,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967190242,0.21677,2308.8,2308.5,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967190538,0.21677,2308.8,2308.5,17.09749361]
["bitfinex-derivatives","ETHF0:USTF0",1769967193650,2.32279941,2309.2,2308.6,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967193651,0.00326169,2309.2,2308.6,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967193946,5.13714493,2309.5,2308.6,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967194348,0.21672,2309.3,2308.8,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967194551,0.36620581,2310.0,2308.8,2.46593073]
["bitfinex-derivatives","ETHF0:USTF0",1769967194850,0.21669,2309.7,2308.9,14.70148736]
["bitfinex-derivatives","ETHF0:USTF0",1769967195045,0.21669,2309.7,2308.9,0.06992448]
["bitfinex-derivatives","ETHF0:USTF0",1769967195250,0.21669,2309.7,2309.0,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967195655,2.48208758,2309.7,2309.0,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967197253,0.21672,2309.4,2309.0,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967197949,2.48208758,2309.7,2309.0,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967198248,0.0038952,2310.0,2309.1,0.04622917]
["bitfinex-derivatives","ETHF0:USTF0",1769967198642,0.0038952,2310.0,2309.2,14.63156288]
["bitfinex-derivatives","ETHF0:USTF0",1769967198843,0.0038952,2310.0,2309.2,0.00547993]
["bitfinex-derivatives","ETHF0:USTF0",1769967199249,2.51704982,2310.9,2309.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769967199448,0.21659,2310.7,2309.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769967200347,0.0034722,2310.7,2309.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769967200550,0.0034722,2310.7,2309.5,21.05492288]
["bitfinex-derivatives","ETHF0:USTF0",1769967200754,0.0034722,2310.7,2309.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769967200950,0.21662,2310.4,2309.6,14.41492288]
["bitfinex-derivatives","ETHF0:USTF0",1769967201252,0.0034722,2310.7,2309.6,14.41492288]
["bitfinex-derivatives","ETHF0:USTF0",1769967202651,0.0034722,2310.7,2309.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769967202846,0.0034722,2310.7,2309.6,14.41492288]
["bitfinex-derivatives","ETHF0:USTF0",1769967204059,0.0034722,2310.7,2309.7,0.01212911]
["bitfinex-derivatives","ETHF0:USTF0",1769967204553,0.0034722,2310.7,2309.9,0.01212911]
["bitfinex-derivatives","ETHF0:USTF0",1769967205061,0.0034722,2310.7,2310.0,14.42705199]
["bitfinex-derivatives","ETHF0:USTF0",1769967205255,0.0034722,2310.7,2310.0,0.01212911]
["bitfinex-derivatives","ETHF0:USTF0",1769967205455,0.0034722,2310.7,2310.1,14.41492288]
["bitfinex-derivatives","ETHF0:USTF0",1769967205756,2.72758526,2310.6,2310.1,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967205955,0.2166,2310.6,2310.1,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967206554,0.20626029,2310.6,2310.2,0.01033971]
["bitfinex-derivatives","ETHF0:USTF0",1769967206854,0.21655,2311.1,2310.2,0.01033971]
["bitfinex-derivatives","ETHF0:USTF0",1769967207158,0.21656,2311.0,2310.3,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967207354,0.21656,2311.0,2309.7,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967207762,0.21657,2310.9,2309.7,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967208156,0.21657,2310.9,2309.8,0.00990677]
["bitfinex-derivatives","ETHF0:USTF0",1769967208956,0.21662,2310.4,2309.9,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967209155,0.21663,2310.3,2309.9,13.32746768]
["bitfinex-derivatives","ETHF0:USTF0",1769967209860,0.21663,2310.3,2309.9,13.33737445]
["bitfinex-derivatives","ETHF0:USTF0",1769967210049,2.51209643,2310.8,2309.9,13.33737445]
["bitfinex-derivatives","ETHF0:USTF0",1769967210249,2.5107751,2310.2,2309.9,13.27913468]
["bitfinex-derivatives","ETHF0:USTF0",1769967210458,2.5107751,2310.2,2309.3,0.01254943]
["bitfinex-derivatives","ETHF0:USTF0",1769967210660,0.21666,2309.9,2309.4,13.27913468]
["bitfinex-derivatives","ETHF0:USTF0",1769967211560,0.00414307,2311.0,2309.5,0.01254943]
["bitfinex-derivatives","ETHF0:USTF0",1769967211561,2.51704981,2310.6,2309.5,0.01254943]
["bitfinex-derivatives","ETHF0:USTF0",1769967211755,0.21662,2310.4,2309.5,0.01254943]
["bitfinex-derivatives","ETHF0:USTF0",1769967211954,0.21662,2310.4,2309.6,13.27913468]
["bitfinex-derivatives","ETHF0:USTF0",1769967213854,2.51704982,2310.1,2309.6,13.27913468]
["bitfinex-derivatives","ETHF0:USTF0",1769967214062,0.21666,2309.9,2309.2,0.00547993]
["bitfinex-derivatives","ETHF0:USTF0",1769967214262,0.21666,2309.9,2309.3,12.863822]
["bitfinex-derivatives","ETHF0:USTF0",1769967214963,0.2167,2309.5,2309.2,0.00547993]
["bitfinex-derivatives","ETHF0:USTF0",1769967215163,0.2167,2309.5,2309.2,12.22121339]
["bitfinex-derivatives","ETHF0:USTF0",1769967216164,5.12403672,2310.4,2308.1,2.58252219]
["bitfinex-derivatives","ETHF0:USTF0",1769967216165,0.21675,2309.0,2308.3,0.00187185]
["bitfinex-derivatives","ETHF0:USTF0",1769967216365,0.21675,2309.0,2308.3,9.13200734]
["bitfinex-derivatives","ETHF0:USTF0",1769967216864,0.21676,2308.9,2308.3,9.13200734]
["bitfinex-derivatives","ETHF0:USTF0",1769967217064,0.22181368,2308.9,2308.3,9.13685413]
["bitfinex-derivatives","ETHF0:USTF0",1769967217968,2.49113991,2309.6,2308.4,2.29084068]
["bitfinex-derivatives","ETHF0:USTF0",1769967218769,0.21672,2309.3,2308.4,2.29084068]
["bitfinex-derivatives","ETHF0:USTF0",1769967219063,0.22198518,2309.3,2308.4,2.29084068]
["bitfinex-derivatives","ETHF0:USTF0",1769967219862,2.49640509,2309.3,2308.5,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967220060,0.21676,2308.8,2308.5,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967220462,2.49113991,2309.1,2308.3,0.00484679]
["bitfinex-derivatives","ETHF0:USTF0",1769967220665,2.49113991,2309.1,2308.4,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967222267,0.21677,2308.8,2308.4,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967223264,2.70790991,2308.8,2308.4,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967223460,2.70791991,2308.7,2308.3,0.00484679]
["bitfinex-derivatives","ETHF0:USTF0",1769967223658,2.70791991,2308.7,2307.0,7.82793184]
["bitfinex-derivatives","ETHF0:USTF0",1769967223659,0.21681,2308.3,2307.5,2.29084068]
["bitfinex-derivatives","ETHF0:USTF0",1769967224463,0.21681,2308.3,2307.6,9.13013549]
["bitfinex-derivatives","ETHF0:USTF0",1769967224767,0.21681,2308.3,2307.6,9.13400334]
["bitfinex-derivatives","ETHF0:USTF0",1769967225758,0.21683,2308.1,2307.6,9.13400334]
["bitfinex-derivatives","ETHF0:USTF0",1769967225963,8.98634783,2309.1,2307.6,0.00386785]
["bitfinex-derivatives","ETHF0:USTF0",1769967225964,2.6667194,2308.0,2307.6,0.00386785]
["bitfinex-derivatives","ETHF0:USTF0",1769967226260,2.4498794,2308.0,2307.6,8.65822334]
["bitfinex-derivatives","ETHF0:USTF0",1769967226456,0.21688,2307.6,2306.9,2.32580777]
["bitfinex-derivatives","ETHF0:USTF0",1769967226967,0.21688,2307.6,2307.0,8.65822334]
["bitfinex-derivatives","ETHF0:USTF0",1769967227364,0.22072159,2307.6,2307.0,8.66302164]
["bitfinex-derivatives","ETHF0:USTF0",1769967227965,0.22072159,2307.6,2307.0,10.98882941]
["bitfinex-derivatives","ETHF0:USTF0",1769967228161,2.4498794,2308.6,2307.2,2.1245958]
["bitfinex-derivatives","ETHF0:USTF0",1769967228362,2.4498794,2308.6,2307.4,2.1245958]
["bitfinex-derivatives","ETHF0:USTF0",1769967228562,0.21683,2308.1,2307.4,2.1245958]
["bitfinex-derivatives","ETHF0:USTF0",1769967228763,0.21683,2308.1,2307.6,1.9077658]
["bitfinex-derivatives","ETHF0:USTF0",1769967229270,0.22010644,2308.1,2307.7,10.56598914]
["bitfinex-derivatives","ETHF0:USTF0",1769967229465,0.22010644,2308.1,2307.7,1.9077658]
["bitfinex-derivatives","ETHF0:USTF0",1769967229660,2.4498794,2308.9,2307.9,1.9077658]
["bitfinex-derivatives","ETHF0:USTF0",1769967229865,2.4498794,2308.4,2307.3,1.68765936]
["bitfinex-derivatives","ETHF0:USTF0",1769967230163,0.21686,2307.8,2307.2,8.65822334]
["bitfinex-derivatives","ETHF0:USTF0",1769967230363,2.4498794,2308.7,2307.3,1.66562419]
["bitfinex-derivatives","ETHF0:USTF0",1769967230564,2.4498794,2308.7,2307.2,8.65822334]
["bitfinex-derivatives","ETHF0:USTF0",1769967230565,2.4498794,2308.3,2307.4,10.10698753]
["bitfinex-derivatives","ETHF0:USTF0",1769967230765,2.45496832,2308.3,2307.4,1.44876419]
["bitfinex-derivatives","ETHF0:USTF0",1769967230965,2.45496832,2308.3,2307.5,8.65822334]
["bitfinex-derivatives","ETHF0:USTF0",1769967231969,2.45496832,2308.3,2307.1,1.44876419]
["bitfinex-derivatives","ETHF0:USTF0",1769967232172,2.4498794,2308.2,2307.2,9.67156644]
["bitfinex-derivatives","ETHF0:USTF0",1769967232584,0.21685,2307.9,2307.2,1.4470131]
["bitfinex-derivatives","ETHF0:USTF0",1769967232977,0.21685,2307.9,2307.3,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967233177,0.00508892,2308.3,2307.4,1.2301331]
["bitfinex-derivatives","ETHF0:USTF0",1769967233574,0.00508892,2308.3,2307.5,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967233984,0.21685,2307.9,2307.5,9.45468644]
["bitfinex-derivatives","ETHF0:USTF0",1769967234185,2.45496832,2308.3,2307.5,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967234778,0.21685,2307.9,2307.5,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967234984,2.6667294,2307.9,2307.5,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967235183,0.00508892,2308.3,2307.5,9.45520374]
["bitfinex-derivatives","ETHF0:USTF0",1769967236588,2.45496832,2308.3,2307.5,9.45520374]
["bitfinex-derivatives","ETHF0:USTF0",1769967236780,0.21685,2307.9,2307.5,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967236986,0.21685,2307.9,2307.0,1.22861912]
["bitfinex-derivatives","ETHF0:USTF0",1769967236987,0.21687,2307.7,2307.0,1.22861912]
["bitfinex-derivatives","ETHF0:USTF0",1769967237187,0.21687,2307.7,2307.1,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967238085,0.21688,2307.6,2307.1,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967238284,2.4498794,2308.0,2307.2,1.18343739]
["bitfinex-derivatives","ETHF0:USTF0",1769967238481,2.4498794,2308.0,2307.1,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967238681,0.21692,2307.2,2307.0,8.22455334]
["bitfinex-derivatives","ETHF0:USTF0",1769967238886,0.21692,2307.1,2307.0,6.92822164]
["bitfinex-derivatives","ETHF0:USTF0",1769967239389,0.21692,2307.1,2306.4,1.18343739]
["bitfinex-derivatives","ETHF0:USTF0",1769967239581,0.21692,2307.1,2306.5,8.11165903]
["bitfinex-derivatives","ETHF0:USTF0",1769967239889,0.21692,2307.1,2306.5,1.18863597]
["bitfinex-derivatives","ETHF0:USTF0",1769967240184,0.21692,2307.1,2306.6,8.11165903]
["bitfinex-derivatives","ETHF0:USTF0",1769967240385,0.21693,2307.0,2306.6,6.92822164]
["bitfinex-derivatives","ETHF0:USTF0",1769967240580,2.4498794,2307.2,2306.6,6.92822164]
["bitfinex-derivatives","ETHF0:USTF0",1769967240884,2.4498794,2307.2,2306.5,6.42463164]
["bitfinex-derivatives","ETHF0:USTF0",1769967241284,2.4498794,2307.2,2305.8,0.78075059]
["bitfinex-derivatives","ETHF0:USTF0",1769967241486,2.4498794,2307.0,2305.8,0.78075059]
["bitfinex-derivatives","ETHF0:USTF0",1769967241792,2.4498794,2307.0,2306.0,0.56377059]
["bitfinex-derivatives","ETHF0:USTF0",1769967242090,0.21694,2307.0,2306.2,0.34679059]
["bitfinex-derivatives","ETHF0:USTF0",1769967242786,0.21694,2306.9,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967243590,0.21695,2306.8,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967243890,7.66703672,2307.7,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967243891,0.21698,2306.6,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967244086,0.22222599,2306.6,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967244281,0.21698,2306.5,2306.3,5.97931164]
["bitfinex-derivatives","ETHF0:USTF0",1769967244487,0.21699,2306.4,2306.3,5.09218022]
["bitfinex-derivatives","ETHF0:USTF0",1769967244692,2.45512539,2306.6,2305.8,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1769967244887,0.21702,2306.1,2305.9,5.09218022]
["bitfinex-derivatives","ETHF0:USTF0",1769967245086,2.45512539,2306.6,2305.9,4.61262022]
["bitfinex-derivatives","ETHF0:USTF0",1769967245087,0.21703,2306.0,2305.9,4.61262022]
["bitfinex-derivatives","ETHF0:USTF0",1769967245288,2.6669194,2305.9,2305.8,0.00304226]
["bitfinex-derivatives","ETHF0:USTF0",1769967245585,2.6669194,2305.9,2304.6,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967245586,0.21708,2305.5,2304.7,0.3838206]
["bitfinex-derivatives","ETHF0:USTF0",1769967245786,0.21708,2305.5,2304.3,10.00607454]
["bitfinex-derivatives","ETHF0:USTF0",1769967245787,2.4498794,2305.5,2304.8,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967245987,2.4498794,2305.5,2304.4,0.3838206]
["bitfinex-derivatives","ETHF0:USTF0",1769967245988,2.4498794,2305.5,2304.5,0.3838206]
["bitfinex-derivatives","ETHF0:USTF0",1769967246290,2.80667476,2305.7,2304.5,0.3838206]
["bitfinex-derivatives","ETHF0:USTF0",1769967246493,2.80667476,2305.7,2304.6,4.24299749]
["bitfinex-derivatives","ETHF0:USTF0",1769967247082,2.80667476,2305.7,2304.6,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967247289,2.4498794,2305.4,2304.6,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967247884,0.21708,2305.5,2304.7,0.16779616]
["bitfinex-derivatives","ETHF0:USTF0",1769967248181,2.51802756,2306.3,2304.7,2.70056648]
["bitfinex-derivatives","ETHF0:USTF0",1769967248491,0.21705,2305.8,2304.8,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967248786,2.52327355,2306.6,2304.8,2.70056648]
["bitfinex-derivatives","ETHF0:USTF0",1769967248987,2.51802756,2306.3,2304.9,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967249181,2.51802756,2306.3,2305.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769967249182,0.21704,2305.9,2305.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769967249381,2.52327355,2306.6,2305.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769967249588,2.52327355,2306.6,2305.1,7.98077022]
["bitfinex-derivatives","ETHF0:USTF0",1769967250193,0.21702,2306.1,2305.1,7.98077022]
["bitfinex-derivatives","ETHF0:USTF0",1769967250390,0.21705,2305.8,2305.1,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967250585,2.51802756,2306.1,2305.1,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967250992,0.21707,2305.6,2305.1,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967251496,0.21713,2304.9,2304.5,0.00410884]
["bitfinex-derivatives","ETHF0:USTF0",1769967251695,0.21713,2304.9,2304.7,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967251696,1e-08,2304.9,2304.7,4.07677022]
["bitfinex-derivatives","ETHF0:USTF0",1769967252390,2.51802757,2304.9,2304.7,3.15252749]
["bitfinex-derivatives","ETHF0:USTF0",1769967252591,1e-08,2304.9,2304.7,3.15252749]
["bitfinex-derivatives","ETHF0:USTF0",1769967253095,1e-08,2304.9,2304.5,0.00410884]
["bitfinex-derivatives","ETHF0:USTF0",1769967253096,0.2171,2305.3,2304.5,0.00410884]
["bitfinex-derivatives","ETHF0:USTF0",1769967253294,0.2171,2305.2,2304.6,3.15252748]
["bitfinex-derivatives","ETHF0:USTF0",1769967254198,0.22015589,2305.2,2304.5,0.00410884]
["bitfinex-derivatives","ETHF0:USTF0",1769967254394,0.22015589,2305.2,2304.7,3.15252748]
["bitfinex-derivatives","ETHF0:USTF0",1769967254790,0.21712,2305.1,2304.7,3.15252748]
["bitfinex-derivatives","ETHF0:USTF0",1769967255291,2.52108345,2305.2,2304.7,3.15252748]
["bitfinex-derivatives","ETHF0:USTF0",1769967255687,0.21714,2304.8,2304.7,3.15252748]
["bitfinex-derivatives","ETHF0:USTF0",1769967256391,2.73518756,2304.6,2304.5,0.00410884]
["bitfinex-derivatives","ETHF0:USTF0",1769967256599,2.51802756,2304.9,2304.5,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967256797,0.21715,2304.7,2304.5,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967256996,2.52108345,2305.2,2304.5,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967257197,0.21715,2304.7,2304.5,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967257698,2.52108345,2305.2,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967257898,2.52108345,2305.2,2304.6,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967258399,2.73514756,2305.1,2304.6,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967258597,0.21712,2305.0,2304.6,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967258799,2.73514756,2305.0,2304.6,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967258998,2.51802756,2305.0,2304.6,2.20908632]
["bitfinex-derivatives","ETHF0:USTF0",1769967259501,2.51802756,2305.4,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967259703,2.51802756,2305.1,2304.7,0.39116043]
["bitfinex-derivatives","ETHF0:USTF0",1769967260002,2.73517756,2304.8,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967260302,0.21712,2305.1,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967260496,2.51802756,2305.3,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967260802,0.21715,2304.7,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967263505,0.00496937,2305.1,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967263506,2.73518756,2304.6,2304.5,0.00356964]
["bitfinex-derivatives","ETHF0:USTF0",1769967264000,2.51802756,2304.4,2303.2,3.79570645]
["bitfinex-derivatives","ETHF0:USTF0",1769967264201,0.21722,2304.0,2303.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967264402,0.21718,2304.4,2303.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967265110,0.21718,2304.4,2303.2,3.91025447]
["bitfinex-derivatives","ETHF0:USTF0",1769967265315,0.21719,2304.3,2303.2,3.91025447]
["bitfinex-derivatives","ETHF0:USTF0",1769967265507,0.21721,2304.1,2303.2,3.91025447]
["bitfinex-derivatives","ETHF0:USTF0",1769967266009,2.51802756,2305.0,2303.2,3.91025447]
["bitfinex-derivatives","ETHF0:USTF0",1769967266203,0.21714,2304.8,2303.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769967266403,0.00496937,2305.1,2303.6,6.89891819]
["bitfinex-derivatives","ETHF0:USTF0",1769967266603,2.52299693,2305.1,2303.7,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967267111,0.00496937,2305.1,2303.8,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967268010,0.00496937,2305.1,2303.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769967268211,0.21714,2304.8,2304.0,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1769967268405,0.00496937,2305.1,2304.0,11.36591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967268611,0.21709,2305.4,2304.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769967268805,0.21709,2305.4,2304.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967269206,2.51802756,2305.8,2304.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967269606,2.52344714,2305.8,2304.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967270207,0.21709,2305.4,2304.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967271403,0.00541958,2305.8,2304.3,10.80591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967271604,0.22246958,2305.8,2304.4,6.89891819]
["bitfinex-derivatives","ETHF0:USTF0",1769967271802,0.22246958,2305.8,2304.5,2.71386161]
["bitfinex-derivatives","ETHF0:USTF0",1769967272012,0.22246958,2305.8,2304.6,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967272508,5.12403672,2306.5,2304.6,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967272509,2.51802756,2306.4,2304.7,6.89891819]
["bitfinex-derivatives","ETHF0:USTF0",1769967272709,2.51802756,2306.4,2304.9,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967272906,2.51802756,2306.4,2305.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1769967273104,2.51802756,2306.4,2305.0,6.92091819]
["bitfinex-derivatives","ETHF0:USTF0",1769967273514,0.21702,2306.1,2305.0,6.92531315]
["bitfinex-derivatives","ETHF0:USTF0",1769967273808,0.2171,2305.3,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967277911,2.51718485,2305.9,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967279115,0.21707,2305.6,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967279412,0.21707,2305.5,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967282808,2.73425485,2305.5,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967283711,0.21707,2305.5,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967286615,0.21708,2305.4,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967286820,2.73454088,2305.4,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967287320,0.21708,2305.4,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967288619,2.73454088,2305.4,2305.0,0.00439496]
["bitfinex-derivatives","ETHF0:USTF0",1769967288820,2.73457088,2305.1,2304.4,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967289020,2.73457088,2305.1,2304.5,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1769967289221,2.51746088,2306.2,2304.5,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1769967289521,2.51746088,2305.8,2304.5,14.15191819]
["bitfinex-derivatives","ETHF0:USTF0",1769967289820,0.21708,2305.5,2304.6,3.80674608]
["bitfinex-derivatives","ETHF0:USTF0",1769967290018,2.51746088,2305.8,2304.5,14.15590483]
["bitfinex-derivatives","ETHF0:USTF0",1769967290513,2.73450088,2305.9,2304.8,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967290715,2.51746088,2305.4,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967290916,2.51746088,2305.4,2304.7,12.06261594]
["bitfinex-derivatives","ETHF0:USTF0",1769967291111,2.51746088,2305.4,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967291312,2.51746088,2306.0,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967291521,2.73450088,2305.9,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967291722,0.21705,2305.8,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967291923,2.73451088,2305.8,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967293025,2.51746088,2305.6,2304.7,8.25591819]
["bitfinex-derivatives","ETHF0:USTF0",1769967293220,2.73452088,2305.6,2304.8,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1769967293819,0.21706,2305.6,2304.8,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1769967294224,2.51746088,2305.9,2304.8,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1769967294524,0.21706,2305.6,2304.8,14.15691819]
["bitfinex-derivatives","ETHF0:USTF0",1769967294828,2.51746088,2305.9,2304.9,3.80704868]
["bitfinex-derivatives","ETHF0:USTF0",1769967295327,0.21706,2305.6,2304.9,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967295623,2.51746088,2305.9,2304.9,6.38196687]
["bitfinex-derivatives","ETHF0:USTF0",1769967296427,0.21703,2306.0,2305.2,2.10806334]
["bitfinex-derivatives","ETHF0:USTF0",1769967297121,0.217,2306.3,2305.3,2.10806334]
["bitfinex-derivatives","ETHF0:USTF0",1769967297321,5.12403672,2306.7,2305.3,2.10806334]
["bitfinex-derivatives","ETHF0:USTF0",1769967297623,0.21702,2306.1,2305.2,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967297825,0.21703,2306.0,2305.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1769967298326,2.64327929,2306.0,2305.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1769967300624,2.4212615,2305.7,2305.3,2.57491819]
["bitfinex-derivatives","ETHF0:USTF0",1769967300824,2.4212615,2305.5,2304.8,7.70490116]
["bitfinex-derivatives","ETHF0:USTF0",1769967301028,2.6383515,2305.3,2304.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769967301228,2.6383515,2305.3,2304.8,3.09713768]
["bitfinex-derivatives","ETHF0:USTF0",1769967301427,2.4212615,2305.8,2304.9,2.11373859]
["bitfinex-derivatives","ETHF0:USTF0",1769967301627,0.21704,2305.9,2304.9,2.11373859]
["bitfinex-derivatives","ETHF0:USTF0",1769967301824,41.38264449,2306.4,2305.0,5.91263975]
["bitfinex-derivatives","ETHF0:USTF0",1769967302029,2.4212615,2306.7,2305.5,5.91263975]
["bitfinex-derivatives","ETHF0:USTF0",1769967302224,2.4212615,2306.7,2305.7,2.11000148]
["bitfinex-derivatives","ETHF0:USTF0",1769967302427,2.4212615,2306.7,2305.8,6.01600148]
["bitfinex-derivatives","ETHF0:USTF0",1769967302726,2.6382315,2306.6,2305.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769967302932,2.6382415,2306.5,2305.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769967304032,2.6382415,2306.5,2305.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1769967304827,2.4212615,2305.9,2305.3,3.79890116]
["bitfinex-derivatives","ETHF0:USTF0",1769967305030,2.4212615,2305.9,2305.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1769967305231,2.1383015,2305.9,2305.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1769967305734,0.21708,2305.5,2305.0,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1769967306631,0.21709,2305.3,2304.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769967307330,2.4212615,2305.2,2304.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1769967307526,2.40084147,2305.0,2304.5,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1769967307730,2.40084147,2304.7,2304.5,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1769967308030,2.40563442,2304.7,2304.5,0.00398664]
["bitfinex-derivatives","ETHF0:USTF0",1769967308631,2.40084147,2304.5,2304.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1769967309833,2.40084147,2304.5,2304.1,4.09501809]
["bitfinex-derivatives","ETHF0:USTF0",1769967310236,2.40084147,2304.5,2304.1,0.00501809]
["bitfinex-derivatives","ETHF0:USTF0",1769967310635,2.61803147,2304.3,2304.0,3.68386221]
["bitfinex-derivatives","ETHF0:USTF0",1769967311133,0.00479295,2304.7,2304.0,6.16368924]
["bitfinex-derivatives","ETHF0:USTF0",1769967311441,2.40563442,2304.7,2304.0,3.68386221]
["bitfinex-derivatives","ETHF0:USTF0",1769967311633,2.40563442,2304.7,2304.0,3.68916069]
["bitfinex-derivatives","ETHF0:USTF0",1769967312034,2.62278442,2304.7,2304.0,3.68916069]
["bitfinex-derivatives","ETHF0:USTF0",1769967313442,2.40084147,2304.5,2304.0,3.68916069]
["bitfinex-derivatives","ETHF0:USTF0",1769967315144,2.61802147,2304.5,2304.0,0.00529848]
["bitfinex-derivatives","ETHF0:USTF0",1769967315938,2.40084147,2304.3,2303.3,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967316242,2.61809147,2303.6,2302.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769967317142,2.40084147,2303.2,2302.8,0.00427343]
["bitfinex-derivatives","ETHF0:USTF0",1769967317343,2.40084147,2302.7,2302.0,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769967318444,2.40084147,2302.5,2301.3,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967318852,2.40084147,2302.5,2301.4,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1769967319452,2.40084147,2302.5,2301.4,6.45791767]
["bitfinex-derivatives","ETHF0:USTF0",1769967320153,0.00346567,2302.7,2301.5,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967320450,2.40084147,2302.5,2301.4,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1769967320653,2.40084147,2302.5,2301.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769967321043,2.40084147,2302.3,2301.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1769967321250,2.40084147,2302.1,2301.4,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1769967321451,2.61825147,2301.9,2301.4,0.00391767]
["bitfinex-derivatives","ETHF0:USTF0",1769967321850,2.40084147,2301.7,2300.9,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1769967322058,2.40084147,2301.7,2300.6,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967322059,2.61827147,2301.7,2300.6,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967322248,2.61827147,2301.7,2300.5,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1769967322448,2.40084147,2301.5,2300.4,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967323057,2.40084147,2301.5,2300.4,2.48465839]
["bitfinex-derivatives","ETHF0:USTF0",1769967323446,2.61831147,2301.3,2300.4,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1769967323649,2.40084147,2301.1,2300.4,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1769967324154,2.61833147,2301.1,2300.4,0.00483136]
["bitfinex-derivatives","ETHF0:USTF0",1769967324354,2.61835147,2300.9,2300.1,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769967325057,2.40084147,2300.7,2299.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769967325247,2.40542281,2300.7,2299.7,3.22616582]
["bitfinex-derivatives","ETHF0:USTF0",1769967325447,2.62295281,2300.7,2299.7,3.22616582]
["bitfinex-derivatives","ETHF0:USTF0",1769967325651,2.40084147,2300.4,2299.7,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1769967326050,0.00458134,2300.7,2299.8,5.20246806]
["bitfinex-derivatives","ETHF0:USTF0",1769967326254,0.00458134,2300.7,2299.7,0.00316582]
["bitfinex-derivatives","ETHF0:USTF0",1769967326255,0.2175,2301.1,2300.0,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967326452,0.21744,2301.6,2300.4,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967326650,0.21744,2301.6,2300.7,5.20246806]
["bitfinex-derivatives","ETHF0:USTF0",1769967326958,3.91,2302.9,2300.9,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967326959,0.21739,2302.2,2300.9,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967327156,0.21739,2302.2,2301.1,5.20246806]
["bitfinex-derivatives","ETHF0:USTF0",1769967327350,0.36467067,2302.9,2301.2,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967327548,2.72264103,2303.4,2300.8,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967327753,0.21741,2302.0,2301.1,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967328055,0.21741,2302.0,2301.1,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967328255,0.21742,2301.9,2301.1,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967328454,2.61826147,2301.9,2301.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769967328653,0.21742,2301.9,2301.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769967328857,0.21742,2301.9,2301.2,6.43282703]
["bitfinex-derivatives","ETHF0:USTF0",1769967329363,0.00370052,2302.0,2301.3,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967329562,2.40084147,2302.5,2301.3,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967329763,2.61825147,2302.0,2301.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769967330261,2.61825147,2302.0,2300.7,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967330262,2.40084147,2301.7,2300.6,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967330460,2.40084147,2301.7,2300.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769967330661,0.00372528,2301.7,2300.8,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967331363,2.61822147,2302.3,2300.8,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967332066,0.21738,2302.3,2301.2,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967332359,2.61816147,2302.9,2301.6,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967332559,2.61816147,2302.9,2301.8,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967332759,0.21733,2302.8,2301.8,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967333361,0.21733,2302.8,2302.0,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967333665,0.21733,2302.8,2302.0,0.0051632]
["bitfinex-derivatives","ETHF0:USTF0",1769967333666,2.62184067,2302.8,2302.0,0.0051632]
["bitfinex-derivatives","ETHF0:USTF0",1769967333966,2.40084147,2302.7,2302.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769967334269,0.21741,2302.0,2301.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967334470,0.21741,2302.0,2301.4,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1769967334665,0.21741,2302.0,2301.2,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967334870,0.21741,2302.0,2301.4,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967335065,2.40084147,2302.7,2301.4,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967335265,0.21738,2302.3,2301.4,2.48512237]
["bitfinex-derivatives","ETHF0:USTF0",1769967336066,0.21738,2302.3,2301.6,2.47982703]
["bitfinex-derivatives","ETHF0:USTF0",1769967336271,0.21743,2301.8,2301.4,0.00529534]
["bitfinex-derivatives","ETHF0:USTF0",1769967336476,0.21743,2301.7,2301.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967336775,0.0036692,2302.8,2300.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769967336776,0.21746,2301.4,2300.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769967337069,0.21748,2301.2,2300.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967337272,0.21748,2301.2,2300.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1769967337467,2.51208433,2301.7,2300.6,6.70679554]
["bitfinex-derivatives","ETHF0:USTF0",1769967337771,0.21745,2301.5,2300.6,9.20445111]
["bitfinex-derivatives","ETHF0:USTF0",1769967338163,2.51208433,2301.7,2300.6,9.20445111]
["bitfinex-derivatives","ETHF0:USTF0",1769967338368,0.21749,2301.2,2300.6,6.70679554]
["bitfinex-derivatives","ETHF0:USTF0",1769967338968,2.51208433,2301.9,2300.7,2.49765557]
["bitfinex-derivatives","ETHF0:USTF0",1769967339164,2.51208433,2301.9,2300.8,2.49765557]
["bitfinex-derivatives","ETHF0:USTF0",1769967339364,2.51208433,2301.9,2300.6,6.70679554]
["bitfinex-derivatives","ETHF0:USTF0",1769967339571,0.21747,2301.3,2300.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1769967340072,0.21747,2301.3,2300.6,3.91579554]
["bitfinex-derivatives","ETHF0:USTF0",1769967340073,0.21747,2301.3,2300.6,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1769967340762,0.21747,2301.3,2300.6,2.50145111]
["bitfinex-derivatives","ETHF0:USTF0",1769967340967,0.21748,2301.2,2300.6,2.50145111]
["bitfinex-derivatives","ETHF0:USTF0",1769967341567,2.51208433,2301.5,2300.6,2.50145111]
["bitfinex-derivatives","ETHF0:USTF0",1769967342275,0.2175,2301.0,2300.6,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1769967342475,0.22068305,2301.0,2300.6,0.00379554]
["bitfinex-derivatives","ETHF0:USTF0",1769967342675,2.51208433,2301.5,2300.6,2.50145111]
["bitfinex-derivatives","ETHF0:USTF0",1769967342876,2.51208433,2301.8,2300.6,2.50145111]
["bitfinex-derivatives","ETHF0:USTF0",1769967343079,0.21743,2301.8,2300.8,2.49765557]
["bitfinex-derivatives","ETHF0:USTF0",1769967343670,0.22239088,2301.8,2300.8,2.49765557]
["bitfinex-derivatives","ETHF0:USTF0",1769967344867,0.21745,2301.5,2300.8,2.49765557]
["bitfinex-derivatives","ETHF0:USTF0",1769967345069,2.51704521,2301.8,2300.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967345276,0.21747,2301.3,2300.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967345475,2.51704521,2301.8,2300.8,6.1243759]
["bitfinex-derivatives","ETHF0:USTF0",1769967346179,0.21747,2301.3,2300.8,6.1243759]
["bitfinex-derivatives","ETHF0:USTF0",1769967346674,2.51704521,2301.8,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967346880,0.21744,2301.7,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967347075,2.43819494,2302.1,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967347269,0.21744,2301.7,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967347472,2.43819494,2302.1,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967348183,0.21744,2301.7,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967348778,2.44292184,2302.1,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967348985,0.0047269,2302.1,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967349179,2.43819494,2302.7,2301.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967349376,0.2175,2301.0,2300.2,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967349683,0.15150445,2301.0,2300.2,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967349881,0.15150445,2301.0,2300.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967350086,2.43819494,2301.7,2300.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967350276,0.21745,2301.5,2300.4,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967350477,0.21746,2301.4,2300.5,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967350680,0.21747,2301.3,2300.6,14.0443759]
["bitfinex-derivatives","ETHF0:USTF0",1769967350876,0.21747,2301.3,2300.6,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967351080,0.0053571,2301.5,2300.6,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967351081,0.21748,2301.2,2300.7,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1769967351282,0.21748,2301.2,2300.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1769967351682,0.0053571,2301.5,2300.8,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1769967352185,0.21749,2301.2,2300.8,8.2273759]
["bitfinex-derivatives","ETHF0:USTF0",1769967352880,2.43819494,2302.0,2300.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967353476,0.21756,2300.4,2300.0,11.92057759]
["bitfinex-derivatives","ETHF0:USTF0",1769967353786,0.21756,2300.4,2300.0,1.13390262]
["bitfinex-derivatives","ETHF0:USTF0",1769967354083,0.21756,2300.4,2299.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1769967354286,0.2176,2300.0,2299.5,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1769967354483,0.22281599,2300.0,2299.5,0.00510609]
["bitfinex-derivatives","ETHF0:USTF0",1769967354882,0.2227771,2299.9,2299.5,0.00510609]
["bitfinex-derivatives","ETHF0:USTF0",1769967355480,0.22281599,2300.0,2299.5,0.00510609]
["bitfinex-derivatives","ETHF0:USTF0",1769967355790,0.22281599,2300.0,2299.6,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967356087,0.2227771,2299.9,2299.5,0.00510609]
["bitfinex-derivatives","ETHF0:USTF0",1769967356388,0.4403971,2299.7,2299.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967356585,0.00521599,2300.0,2299.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967357390,0.00521599,2300.0,2299.1,2.5236122]
["bitfinex-derivatives","ETHF0:USTF0",1769967358384,0.21757,2300.3,2299.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967358887,0.21757,2300.3,2299.1,0.0052363]
["bitfinex-derivatives","ETHF0:USTF0",1769967358888,0.21764,2299.5,2299.1,0.0052363]
["bitfinex-derivatives","ETHF0:USTF0",1769967359078,5.30431438,2300.5,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967359079,0.21759,2300.1,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967359687,0.21759,2300.0,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967360085,0.22277166,2300.0,2298.8,2.52184888]
["bitfinex-derivatives","ETHF0:USTF0",1769967360283,0.00518166,2300.0,2298.8,2.52184888]
["bitfinex-derivatives","ETHF0:USTF0",1769967360481,0.21752,2300.8,2299.6,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967360683,0.21746,2301.4,2299.9,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967360890,1.57106686,2302.0,2300.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967361184,2.79906335,2302.2,2300.6,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967361386,2.79906335,2302.2,2301.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967361387,0.22214842,2302.2,2301.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967361594,0.4402071,2301.8,2301.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967361792,0.21743,2301.8,2301.1,8.9833759]
["bitfinex-derivatives","ETHF0:USTF0",1769967361987,0.00475842,2302.2,2301.2,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967362292,0.21743,2301.8,2301.2,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967362491,1.57759479,2301.7,2300.3,2.58510324]
["bitfinex-derivatives","ETHF0:USTF0",1769967362689,0.21755,2300.5,2298.6,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967362890,0.2176,2300.0,2298.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769967363484,0.00401791,2300.0,2298.7,2.55512383]
["bitfinex-derivatives","ETHF0:USTF0",1769967364594,0.00401791,2300.0,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967365198,0.21762,2299.7,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967365696,0.00401791,2300.0,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967366095,0.22160791,2300.0,2298.8,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967366488,0.22160791,2300.0,2299.1,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967366995,0.22160791,2300.0,2298.7,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1769967366996,0.22160791,2300.0,2299.3,2.5183759]
["bitfinex-derivatives","ETHF0:USTF0",1769967368498,0.22160791,2300.0,2298.3,6.90977478]
["bitfinex-derivatives","ETHF0:USTF0",1769967368499,2.13836856,2299.5,2298.5,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967368694,0.21769,2299.1,2298.5,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967369199,2.13836856,2299.8,2298.8,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967369396,0.21766,2299.4,2298.8,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967369593,0.21766,2299.3,2298.8,2.4463459]
["bitfinex-derivatives","ETHF0:USTF0",1769967369794,2.14238647,2300.0,2299.0,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967369994,0.21766,2299.3,2298.8,2.4463459]
["bitfinex-derivatives","ETHF0:USTF0",1769967370196,0.21768,2299.1,2298.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1769967370600,0.21768,2299.1,2298.5,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1769967370795,0.21768,2299.1,2298.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1769967371000,0.22160791,2300.0,2299.0,0.00412383]
["bitfinex-derivatives","ETHF0:USTF0",1769967371194,0.22160791,2300.0,2299.0,2.73045413]
["bitfinex-derivatives","ETHF0:USTF0",1769967371398,0.21768,2299.1,2297.6,0.80048718]
["bitfinex-derivatives","ETHF0:USTF0",1769967371601,0.21769,2299.0,2297.8,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967372100,0.21769,2299.0,2297.9,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967372499,0.21769,2299.0,2297.9,2.44607248]
["bitfinex-derivatives","ETHF0:USTF0",1769967372900,0.21769,2299.0,2298.1,2.44082721]
["bitfinex-derivatives","ETHF0:USTF0",1769967374308,2.58569126,2300.0,2299.1,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1769967374507,2.56164746,2301.2,2300.1,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967374804,37.77926114,2301.4,2300.7,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967375012,2.52133145,2301.3,2300.3,2.72264103]
["bitfinex-derivatives","ETHF0:USTF0",1769967375209,9.43268745,2300.8,2299.9,7.39185722]
["bitfinex-derivatives","ETHF0:USTF0",1769967375410,2.52579003,2300.8,2300.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1769967375608,6.911356,2300.6,2300.0,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1769967375908,2.52133145,2300.4,2300.1,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1769967376102,40.30059259,2300.6,2299.3,5.15768945]
["bitfinex-derivatives","ETHF0:USTF0",1769967376304,2.52133145,2300.6,2299.4,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1769967376501,0.00445858,2300.8,2299.6,7.88033048]
["bitfinex-derivatives","ETHF0:USTF0",1769967376708,2.52133145,2300.6,2299.7,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1769967376907,2.52133145,2300.6,2299.8,16.27051982]
["bitfinex-derivatives","ETHF0:USTF0",1769967377211,2.52133145,2300.6,2299.8,11.61211278]
["bitfinex-derivatives","ETHF0:USTF0",1769967377402,12.62089798,2300.5,2299.8,11.61211278]
["bitfinex-derivatives","ETHF0:USTF0",1769967377802,2.52133145,2300.6,2299.8,11.61211278]
["bitfinex-derivatives","ETHF0:USTF0",1769967378010,15.14222943,2300.6,2299.8,11.61211278]
["bitfinex-derivatives","ETHF0:USTF0",1769967378311,0.00445858,2300.8,2299.9,4.62795603]
["bitfinex-derivatives","ETHF0:USTF0",1769967378507,12.62089798,2300.7,2299.9,4.62795603]
["bitfinex-derivatives","ETHF0:USTF0",1769967379097,19.53225398,2300.7,2299.9,4.62208052]
["bitfinex-derivatives","ETHF0:USTF0",1769967379297,12.62089798,2300.7,2300.0,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1769967379504,0.00445858,2300.8,2300.1,4.62774232]
["bitfinex-derivatives","ETHF0:USTF0",1769967379705,2.73810298,2301.2,2300.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769967380006,9.43197898,2301.1,2300.2,8.54274232]
["bitfinex-derivatives","ETHF0:USTF0",1769967380208,2.52062298,2301.1,2300.2,8.54274232]
["bitfinex-derivatives","ETHF0:USTF0",1769967380403,8.93197898,2301.1,2300.2,8.54274232]
["bitfinex-derivatives","ETHF0:USTF0",1769967380706,2.02385093,2301.1,2300.2,8.54274232]
["bitfinex-derivatives","ETHF0:USTF0",1769967380902,0.21742,2301.9,2300.2,12.41493139]
["bitfinex-derivatives","ETHF0:USTF0",1769967381109,6.911356,2301.8,2300.2,12.91873175]
["bitfinex-derivatives","ETHF0:USTF0",1769967381307,6.911356,2301.6,2300.2,9.00373175]
["bitfinex-derivatives","ETHF0:USTF0",1769967381505,6.911356,2301.6,2300.3,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1769967381809,6.911356,2301.5,2300.3,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1769967382012,0.00375478,2301.5,2300.3,14.03318907]
["bitfinex-derivatives","ETHF0:USTF0",1769967382208,6.911356,2301.4,2300.3,14.03318907]
["bitfinex-derivatives","ETHF0:USTF0",1769967382514,2.39416241,2301.0,2300.0,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967382707,2.39416241,2301.0,2299.9,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967382907,2.39416241,2300.2,2299.8,0.00188483]
["bitfinex-derivatives","ETHF0:USTF0",1769967383117,2.39416241,2300.2,2299.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1769967383313,2.39416241,2299.9,2299.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1769967383510,6.911356,2300.1,2299.5,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1769967384019,9.30551841,2300.0,2299.5,6.35324185]
["bitfinex-derivatives","ETHF0:USTF0",1769967384315,2.39416241,2299.6,2299.5,0.00324185]
["bitfinex-derivatives","ETHF0:USTF0",1769967384510,6.91638305,2299.6,2299.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769967384812,6.911356,2299.5,2299.1,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1769967385207,6.911356,2299.5,2299.1,12.30430967]
["bitfinex-derivatives","ETHF0:USTF0",1769967385511,6.911356,2299.5,2299.1,7.68864771]
["bitfinex-derivatives","ETHF0:USTF0",1769967386217,2.39416241,2300.3,2299.4,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967387010,2.3976266,2300.3,2299.4,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967387713,2.61173241,2300.2,2299.4,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967387917,2.61173241,2300.2,2299.3,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967388421,4.48891024,2300.0,2299.2,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967388617,2.39416241,2300.0,2299.2,3.87218907]
["bitfinex-derivatives","ETHF0:USTF0",1769967389218,2.39416241,2300.0,2299.3,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1769967390614,2.39416241,2299.8,2299.1,0.00364771]
["bitfinex-derivatives","ETHF0:USTF0",1769967390819,2.39416241,2299.8,2298.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1769967391020,2.39416241,2299.6,2298.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1769967391722,2.39416241,2299.6,2298.9,6.41414835]
["bitfinex-derivatives","ETHF0:USTF0",1769967392024,2.39416241,2299.6,2298.9,11.02730718]
["bitfinex-derivatives","ETHF0:USTF0",1769967392319,2.39416241,2299.6,2298.9,6.41414835]
["bitfinex-derivatives","ETHF0:USTF0",1769967392723,0.21762,2299.7,2298.9,6.41414835]
["bitfinex-derivatives","ETHF0:USTF0",1769967393719,0.21762,2299.7,2299.0,4.61315883]
["bitfinex-derivatives","ETHF0:USTF0",1769967393921,0.21762,2299.7,2298.9,14.89949625]
["bitfinex-derivatives","ETHF0:USTF0",1769967394117,2.6151866,2300.3,2299.1,0.7692013]
["bitfinex-derivatives","ETHF0:USTF0",1769967394325,2.6151866,2300.3,2299.2,9.2545492]
["bitfinex-derivatives","ETHF0:USTF0",1769967394520,2.6151866,2300.3,2299.3,8.4853479]
["bitfinex-derivatives","ETHF0:USTF0",1769967394820,0.00346419,2300.3,2299.5,4.64139037]
["bitfinex-derivatives","ETHF0:USTF0",1769967395019,0.00346419,2300.3,2299.6,9.2545492]
["bitfinex-derivatives","ETHF0:USTF0",1769967395215,0.21752,2300.8,2299.7,16.9405492]
["bitfinex-derivatives","ETHF0:USTF0",1769967395421,2.61168241,2300.8,2299.8,9.29836013]
["bitfinex-derivatives","ETHF0:USTF0",1769967395725,2.61168241,2300.8,2299.9,4.61315883]
["bitfinex-derivatives","ETHF0:USTF0",1769967396019,2.552,2301.9,2299.9,4.61315883]
["bitfinex-derivatives","ETHF0:USTF0",1769967396020,0.21742,2301.9,2300.6,2.16777266]
["bitfinex-derivatives","ETHF0:USTF0",1769967396321,0.21744,2301.7,2300.7,8.4853479]
["bitfinex-derivatives","ETHF0:USTF0",1769967396513,0.00562346,2301.9,2300.6,9.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1769967396718,0.21747,2301.4,2300.6,9.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1769967397124,0.21747,2301.3,2300.6,9.5078247]
["bitfinex-derivatives","ETHF0:USTF0",1769967397513,0.21729,2303.2,2301.3,2.16289616]
["bitfinex-derivatives","ETHF0:USTF0",1769967397717,0.21729,2303.2,2301.9,6.03508523]
["bitfinex-derivatives","ETHF0:USTF0",1769967397920,0.21729,2303.2,2302.1,2.16289616]
["bitfinex-derivatives","ETHF0:USTF0",1769967398121,2.52134633,2303.1,2302.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769967398621,2.73867633,2302.9,2302.2,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1769967398920,2.73867633,2302.9,2302.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769967401725,2.52134633,2302.7,2302.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769967401925,2.52134633,2302.4,2302.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1769967402121,2.52134633,2302.4,2302.0,1.51678704]
["bitfinex-derivatives","ETHF0:USTF0",1769967402321,2.73871633,2302.4,2301.2,2.13410713]
["bitfinex-derivatives","ETHF0:USTF0",1769967404726,0.21737,2302.4,2301.2,2.13410713]
["bitfinex-derivatives","ETHF0:USTF0",1769967405423,0.21737,2302.4,2301.3,1.54382866]
["bitfinex-derivatives","ETHF0:USTF0",1769967405621,2.52134633,2302.8,2301.3,1.54382866]
["bitfinex-derivatives","ETHF0:USTF0",1769967405821,0.21739,2302.2,2301.3,1.54382866]
["bitfinex-derivatives","ETHF0:USTF0",1769967406218,0.21739,2302.2,2301.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1769967406219,0.21739,2302.1,2301.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1769967406626,0.21739,2302.1,2301.2,1.54707445]
["bitfinex-derivatives","ETHF0:USTF0",1769967408734,2.39963719,2302.5,2301.2,1.54707445]
["bitfinex-derivatives","ETHF0:USTF0",1769967409231,0.21734,2302.7,2301.2,1.54707445]
["bitfinex-derivatives","ETHF0:USTF0",1769967409829,2.61697719,2302.7,2301.2,1.54707445]
["bitfinex-derivatives","ETHF0:USTF0",1769967410232,0.21734,2302.7,2301.2,1.54707445]
["bitfinex-derivatives","ETHF0:USTF0",1769967410430,0.21734,2302.7,2301.3,1.53885771]
["bitfinex-derivatives","ETHF0:USTF0",1769967410624,0.21734,2302.7,2301.4,1.53885771]
["bitfinex-derivatives","ETHF0:USTF0",1769967411934,0.21734,2302.7,2301.5,1.53885771]
["bitfinex-derivatives","ETHF0:USTF0",1769967413041,2.39963719,2302.8,2301.5,1.53885771]
["bitfinex-derivatives","ETHF0:USTF0",1769967413342,2.39963719,2302.8,2301.6,1.53883215]
["bitfinex-derivatives","ETHF0:USTF0",1769967413646,0.00394982,2303.1,2301.7,1.53883215]
["bitfinex-derivatives","ETHF0:USTF0",1769967414141,0.00394982,2303.1,2301.9,5.89200365]
["bitfinex-derivatives","ETHF0:USTF0",1769967414333,0.00394982,2303.1,2301.4,2.49865445]
["bitfinex-derivatives","ETHF0:USTF0",1769967414334,0.00394982,2303.1,2301.0,6.69960853]
["bitfinex-derivatives","ETHF0:USTF0",1769967414540,0.21743,2301.8,2300.7,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967414732,0.21745,2301.6,2300.6,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1769967415333,2.55,2302.3,2300.6,0.0038247]
["bitfinex-derivatives","ETHF0:USTF0",1769967415539,0.21749,2301.1,2299.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769967416437,2.39963719,2301.0,2299.9,2.55407127]
["bitfinex-derivatives","ETHF0:USTF0",1769967416742,2.39963719,2300.7,2299.9,2.55407127]
["bitfinex-derivatives","ETHF0:USTF0",1769967417640,2.61716719,2300.7,2299.9,0.00407127]
["bitfinex-derivatives","ETHF0:USTF0",1769967418236,2.39963719,2301.0,2299.9,2.3506798]
["bitfinex-derivatives","ETHF0:USTF0",1769967420340,2.61713719,2301.0,2299.9,2.3506798]
["bitfinex-derivatives","ETHF0:USTF0",1769967420537,2.61714719,2300.9,2299.9,2.3506798]
["bitfinex-derivatives","ETHF0:USTF0",1769967422346,2.61715719,2300.8,2299.9,2.3506798]
["bitfinex-derivatives","ETHF0:USTF0",1769967422743,0.21762,2299.8,2298.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967422947,0.21762,2299.8,2299.0,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967423148,2.11725719,2300.0,2299.0,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967423649,2.11725719,2300.0,2299.0,2.34976066]
["bitfinex-derivatives","ETHF0:USTF0",1769967424146,0.21762,2299.8,2299.0,2.34976066]
["bitfinex-derivatives","ETHF0:USTF0",1769967424646,0.21755,2300.5,2299.1,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967424842,0.21755,2300.5,2299.3,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967425047,0.22225488,2301.1,2299.3,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967425247,2.61714719,2300.9,2299.4,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967425542,2.61714719,2300.9,2299.3,9.82180205]
["bitfinex-derivatives","ETHF0:USTF0",1769967425543,0.21751,2300.9,2300.0,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967425742,0.21751,2300.9,2300.1,11.12860853]
["bitfinex-derivatives","ETHF0:USTF0",1769967426343,0.00476488,2301.1,2300.2,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967426546,2.39963719,2300.9,2299.6,12.16550382]
["bitfinex-derivatives","ETHF0:USTF0",1769967426749,2.39963719,2300.6,2299.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967427150,2.39963719,2300.3,2299.2,2.34660853]
["bitfinex-derivatives","ETHF0:USTF0",1769967427452,2.39963719,2300.3,2299.3,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1769967427654,2.39963719,2300.3,2299.3,15.44995008]
["bitfinex-derivatives","ETHF0:USTF0",1769967427853,0.36151573,2301.9,2299.3,15.44995008]
["bitfinex-derivatives","ETHF0:USTF0",1769967427854,2.38656237,2302.4,2300.4,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967428056,2.38656237,2302.4,2300.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1769967428255,2.38656237,2302.4,2301.2,6.76495008]
["bitfinex-derivatives","ETHF0:USTF0",1769967428551,6.465,2304.2,2300.9,5.15768945]
["bitfinex-derivatives","ETHF0:USTF0",1769967428552,2.38656237,2302.2,2301.3,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1769967428756,2.60395237,2302.2,2301.3,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1769967428963,2.60906981,2302.2,2301.3,9.8341577]
["bitfinex-derivatives","ETHF0:USTF0",1769967429459,2.39167981,2302.2,2301.3,9.8341577]
["bitfinex-derivatives","ETHF0:USTF0",1769967429651,0.00511744,2302.2,2301.3,12.24610778]
["bitfinex-derivatives","ETHF0:USTF0",1769967430052,0.00511744,2302.2,2301.4,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967430559,2.39167981,2302.2,2301.3,9.8341577]
["bitfinex-derivatives","ETHF0:USTF0",1769967431162,0.00511744,2302.2,2301.4,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967431558,0.00511744,2302.2,2301.4,7.07252202]
["bitfinex-derivatives","ETHF0:USTF0",1769967431758,2.38656237,2302.8,2301.5,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967431759,0.39167981,2302.8,2301.5,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967432861,0.39650571,2302.8,2301.5,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967433558,0.39650571,2302.8,2301.3,9.8341577]
["bitfinex-derivatives","ETHF0:USTF0",1769967433559,0.0048259,2302.8,2301.3,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1769967433949,2.38656237,2301.9,2301.3,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1769967434154,2.60397237,2301.9,2301.3,0.0031577]
["bitfinex-derivatives","ETHF0:USTF0",1769967434354,2.38656237,2301.7,2300.7,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967434755,2.38656237,2301.7,2300.3,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967434955,0.21745,2301.5,2300.5,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967435356,0.21745,2301.5,2300.5,2.41721153]
["bitfinex-derivatives","ETHF0:USTF0",1769967437555,2.60396237,2302.0,2300.6,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967437958,2.38656237,2302.0,2300.6,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967438158,0.21744,2301.6,2300.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967438358,2.38656237,2301.8,2300.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967438359,0.21745,2301.5,2300.7,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1769967438558,0.21749,2301.1,2300.5,0.00526145]
["bitfinex-derivatives","ETHF0:USTF0",1769967438765,0.22116516,2301.1,2300.5,0.00526145]
["bitfinex-derivatives","ETHF0:USTF0",1769967441260,0.22116516,2301.1,2299.7,5.15768945]
["bitfinex-derivatives","ETHF0:USTF0",1769967441261,2.38656237,2300.6,2299.7,5.15768945]
["bitfinex-derivatives","ETHF0:USTF0",1769967441467,2.38656237,2300.6,2299.5,7.06096027]
["bitfinex-derivatives","ETHF0:USTF0",1769967441766,0.21757,2300.3,2299.3,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1769967442057,0.00367516,2301.1,2299.2,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967442263,0.21759,2300.0,2299.2,2.41580281]
["bitfinex-derivatives","ETHF0:USTF0",1769967443662,0.21761,2299.9,2298.9,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967443866,0.21761,2299.9,2299.0,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967444068,0.21761,2299.9,2299.1,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967444758,0.21741,2301.9,2300.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1769967444961,2.38656237,2301.7,2300.6,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967445268,2.60403237,2301.3,2300.6,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967445661,2.60826942,2301.3,2300.6,4.91732021]
["bitfinex-derivatives","ETHF0:USTF0",1769967446262,0.22170705,2301.3,2300.6,7.32927029]
["bitfinex-derivatives","ETHF0:USTF0",1769967446861,0.21742,2301.9,2300.7,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967447167,2.38656237,2302.0,2300.7,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967447465,2.38656237,2301.6,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967447764,0.21747,2301.4,2300.6,2.41527029]
["bitfinex-derivatives","ETHF0:USTF0",1769967447967,0.00393688,2301.6,2300.6,2.41527029]
["bitfinex-derivatives","ETHF0:USTF0",1769967448361,0.00393688,2301.6,2300.8,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967448563,0.00393688,2301.6,2300.6,2.41527029]
["bitfinex-derivatives","ETHF0:USTF0",1769967448768,0.00393688,2301.6,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967448769,0.21748,2301.2,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967448969,2.38656237,2301.5,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967451668,2.60401237,2301.5,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967451969,2.60402237,2301.4,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967452566,2.38656237,2301.3,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967452872,2.38656237,2301.2,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967454169,2.38656237,2301.0,2300.6,0.00332021]
["bitfinex-derivatives","ETHF0:USTF0",1769967454369,0.21756,2300.4,2299.8,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967454571,0.21756,2300.4,2299.5,13.61295008]
["bitfinex-derivatives","ETHF0:USTF0",1769967454875,2.38656237,2300.1,2298.9,17.82612586]
["bitfinex-derivatives","ETHF0:USTF0",1769967455072,2.38656237,2299.8,2299.0,4.65148586]
["bitfinex-derivatives","ETHF0:USTF0",1769967455272,2.39070297,2299.8,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967455766,0.21765,2299.4,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967455969,2.60421237,2299.4,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967456370,0.21765,2299.4,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967456564,0.2175,2301.0,2299.4,2.62960008]
["bitfinex-derivatives","ETHF0:USTF0",1769967456767,0.21754,2300.6,2299.6,2.41195008]
["bitfinex-derivatives","ETHF0:USTF0",1769967457564,0.00369542,2300.6,2299.7,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967457772,0.00369542,2300.6,2299.8,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967458166,0.00369542,2300.6,2299.8,9.9481666]
["bitfinex-derivatives","ETHF0:USTF0",1769967458372,0.00369542,2300.6,2299.9,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967458766,0.2175,2301.0,2299.9,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967459172,0.21745,2301.6,2300.1,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967459373,0.21746,2301.4,2300.1,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967459576,2.58530743,2301.4,2300.1,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967459877,2.58543743,2300.1,2299.1,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967460076,2.58543743,2300.1,2298.7,5.15824614]
["bitfinex-derivatives","ETHF0:USTF0",1769967460077,2.36784743,2300.1,2298.8,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967460266,0.21763,2299.7,2299.0,2.29530215]
["bitfinex-derivatives","ETHF0:USTF0",1769967460471,0.22157591,2299.7,2299.0,2.29530215]
["bitfinex-derivatives","ETHF0:USTF0",1769967460975,0.21763,2299.6,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967461373,0.00394591,2299.7,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967461374,0.21764,2299.5,2299.0,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769967461676,0.21764,2299.5,2299.0,2.29530215]
["bitfinex-derivatives","ETHF0:USTF0",1769967462176,0.00394591,2299.7,2299.0,2.29530215]
["bitfinex-derivatives","ETHF0:USTF0",1769967462374,2.36784743,2301.5,2299.2,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967462672,0.21742,2301.8,2300.1,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967462876,0.21744,2301.6,2300.3,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967463077,0.21739,2302.2,2300.4,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967463473,0.22153077,2302.2,2300.5,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967463875,0.21739,2302.1,2300.5,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967464275,2.71400955,2303.5,2300.5,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967464480,2.36784743,2303.5,2301.3,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967464677,2.58521743,2302.4,2301.3,2.2911666]
["bitfinex-derivatives","ETHF0:USTF0",1769967465168,2.64220197,2302.3,2301.1,12.3650622]
["bitfinex-derivatives","ETHF0:USTF0",1769967465373,2.64557866,2302.3,2301.2,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967467077,2.64557866,2302.3,2301.1,0.00557382]
["bitfinex-derivatives","ETHF0:USTF0",1769967467577,2.42482197,2302.1,2301.1,0.00557382]
["bitfinex-derivatives","ETHF0:USTF0",1769967467878,2.64221197,2302.1,2301.1,0.00557382]
["bitfinex-derivatives","ETHF0:USTF0",1769967468076,2.42482197,2301.9,2301.1,0.00557382]
["bitfinex-derivatives","ETHF0:USTF0",1769967468381,2.42482197,2301.5,2300.4,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967468582,2.42482197,2301.5,2300.5,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967468882,2.64223197,2302.0,2300.5,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967469083,0.21736,2302.6,2301.2,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967469279,2.42482197,2303.1,2301.4,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967469580,2.64212197,2303.1,2301.6,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967469981,2.64549866,2303.1,2301.6,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967470173,2.6500802,2303.1,2301.6,2.30628953]
["bitfinex-derivatives","ETHF0:USTF0",1769967470376,2.42819866,2303.0,2301.6,2.30628953]
["bitfinex-derivatives","ETHF0:USTF0",1769967470683,2.64215197,2302.8,2301.6,2.30628953]
["bitfinex-derivatives","ETHF0:USTF0",1769967470879,0.21733,2302.8,2301.6,2.30628953]
["bitfinex-derivatives","ETHF0:USTF0",1769967472979,0.21733,2302.8,2301.8,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967474085,0.21735,2302.6,2301.8,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967474285,0.21735,2302.6,2301.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967474483,0.00337669,2302.5,2301.7,6.2140622]
["bitfinex-derivatives","ETHF0:USTF0",1769967474986,0.00337669,2302.4,2301.7,6.2140622]
["bitfinex-derivatives","ETHF0:USTF0",1769967475286,0.00337669,2302.5,2301.7,6.2140622]
["bitfinex-derivatives","ETHF0:USTF0",1769967475483,0.21735,2302.6,2301.8,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967477478,0.00458154,2303.1,2301.8,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967479581,0.21723,2303.9,2302.4,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967480583,0.22165001,2303.9,2302.7,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967480879,0.21723,2303.8,2302.8,10.7070622]
["bitfinex-derivatives","ETHF0:USTF0",1769967481081,0.21723,2303.8,2302.9,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967481277,0.00337669,2303.7,2302.9,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967481687,0.00337669,2303.6,2302.9,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967481887,0.00337669,2303.7,2302.9,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967482185,2.42482197,2304.1,2302.8,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967482384,2.42482197,2303.5,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967482581,0.21731,2303.1,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967482782,2.64213197,2303.1,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967483175,0.00418401,2303.1,2302.7,6.2130622]
["bitfinex-derivatives","ETHF0:USTF0",1769967483374,2.42482197,2303.4,2302.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769967483980,2.42482197,2303.4,2302.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1769967484178,2.64212197,2303.1,2302.0,7.0620622]
["bitfinex-derivatives","ETHF0:USTF0",1769967484376,2.64547955,2303.1,2302.0,7.0620622]
["bitfinex-derivatives","ETHF0:USTF0",1769967485086,2.64547955,2303.1,2302.1,2.3010622]
["bitfinex-derivatives","ETHF0:USTF0",1769967486783,2.64547955,2303.1,2301.5,2.5621356]
["bitfinex-derivatives","ETHF0:USTF0",1769967486784,3.47846892,2302.3,2299.6,2.52136368]
["bitfinex-derivatives","ETHF0:USTF0",1769967486987,3.47846892,2301.7,2299.6,2.52136368]
["bitfinex-derivatives","ETHF0:USTF0",1769967487189,6.461,2301.6,2299.7,4.62178998]
["bitfinex-derivatives","ETHF0:USTF0",1769967487376,6.461,2301.6,2299.7,2.52136368]
["bitfinex-derivatives","ETHF0:USTF0",1769967487377,0.00258141,2301.5,2299.7,2.52136368]
["bitfinex-derivatives","ETHF0:USTF0",1769967487582,0.21752,2300.8,2299.8,2.52140743]
["bitfinex-derivatives","ETHF0:USTF0",1769967487780,0.22218356,2300.8,2299.8,2.52468907]
["bitfinex-derivatives","ETHF0:USTF0",1769967488692,0.22218356,2300.8,2299.9,4.6144492]
["bitfinex-derivatives","ETHF0:USTF0",1769967490883,0.22218356,2300.8,2300.2,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967491294,0.22218356,2300.8,2300.4,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967491590,3.913,2301.5,2300.4,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967491890,0.2175,2301.1,2300.4,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967492291,0.2175,2301.0,2300.4,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967492687,0.22189745,2301.0,2300.4,2.51272027]
["bitfinex-derivatives","ETHF0:USTF0",1769967493093,0.00439745,2301.0,2299.8,0.00328164]
["bitfinex-derivatives","ETHF0:USTF0",1769967493290,0.21752,2300.8,2299.9,2.1004263]
["bitfinex-derivatives","ETHF0:USTF0",1769967493592,0.21752,2300.8,2299.9,6.4436263]
["bitfinex-derivatives","ETHF0:USTF0",1769967493792,0.21752,2300.8,2300.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1769967494294,0.21752,2300.8,2300.1,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1769967494486,0.21752,2300.8,2300.0,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1769967494891,0.21752,2300.8,2300.1,2.1004263]
["bitfinex-derivatives","ETHF0:USTF0",1769967495194,0.21752,2300.8,2300.4,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967495683,0.21752,2300.8,2300.5,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967495888,0.00439745,2301.0,2299.8,0.00328164]
["bitfinex-derivatives","ETHF0:USTF0",1769967495889,0.46649174,2300.4,2299.8,0.00328164]
["bitfinex-derivatives","ETHF0:USTF0",1769967496087,0.46649174,2300.4,2299.3,4.26892416]
["bitfinex-derivatives","ETHF0:USTF0",1769967496088,0.21759,2300.1,2299.2,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967496294,0.21759,2300.1,2299.5,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967496992,0.21759,2300.1,2299.5,2.47494384]
["bitfinex-derivatives","ETHF0:USTF0",1769967498493,0.4632101,2300.7,2299.5,2.47494384]
["bitfinex-derivatives","ETHF0:USTF0",1769967498688,0.2176,2299.9,2299.5,0.0041202]
["bitfinex-derivatives","ETHF0:USTF0",1769967499689,0.2176,2299.9,2299.5,2.47494384]
["bitfinex-derivatives","ETHF0:USTF0",1769967499893,0.21762,2299.8,2299.1,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967500289,0.21762,2299.8,2299.2,2.1004263]
["bitfinex-derivatives","ETHF0:USTF0",1769967500793,0.21762,2299.8,2299.2,0.00347916]
["bitfinex-derivatives","ETHF0:USTF0",1769967501493,0.21762,2299.8,2299.3,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967501693,0.46275288,2300.4,2299.2,2.10390546]
["bitfinex-derivatives","ETHF0:USTF0",1769967502294,0.21761,2299.8,2299.2,2.10390546]
["bitfinex-derivatives","ETHF0:USTF0",1769967502592,0.21761,2299.8,2299.3,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967502793,0.21761,2299.8,2299.4,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967504488,0.45291906,2299.8,2299.3,2.1004263]
["bitfinex-derivatives","ETHF0:USTF0",1769967504694,2.4992643,2299.9,2297.0,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1769967504988,0.21771,2298.8,2297.4,2.4992643]
["bitfinex-derivatives","ETHF0:USTF0",1769967505190,2.552,2299.8,2297.2,0.46724724]
["bitfinex-derivatives","ETHF0:USTF0",1769967505583,0.21776,2298.3,2297.2,0.47184546]
["bitfinex-derivatives","ETHF0:USTF0",1769967506589,0.21776,2298.3,2297.3,2.52144283]
["bitfinex-derivatives","ETHF0:USTF0",1769967506991,0.21776,2298.3,2297.5,2.52144283]
["bitfinex-derivatives","ETHF0:USTF0",1769967507193,0.21776,2298.3,2297.6,2.98869007]
["bitfinex-derivatives","ETHF0:USTF0",1769967507389,0.21776,2298.3,2297.6,2.52144283]
["bitfinex-derivatives","ETHF0:USTF0",1769967507596,0.00251062,2298.9,2297.7,2.98869007]
["bitfinex-derivatives","ETHF0:USTF0",1769967507793,0.21777,2298.1,2297.4,2.98869007]
["bitfinex-derivatives","ETHF0:USTF0",1769967507991,0.22226048,2298.1,2297.4,2.98869007]
["bitfinex-derivatives","ETHF0:USTF0",1769967508493,0.00251062,2299.0,2297.6,2.5211076]
["bitfinex-derivatives","ETHF0:USTF0",1769967508697,0.21777,2298.2,2297.6,2.5211076]
["bitfinex-derivatives","ETHF0:USTF0",1769967508895,0.21777,2298.2,2297.8,2.5211076]
["bitfinex-derivatives","ETHF0:USTF0",1769967509293,3.916,2299.1,2297.8,2.5211076]
["bitfinex-derivatives","ETHF0:USTF0",1769967509294,0.21773,2298.6,2297.8,2.76609436]
["bitfinex-derivatives","ETHF0:USTF0",1769967509499,0.21775,2298.4,2297.8,2.76609436]
["bitfinex-derivatives","ETHF0:USTF0",1769967509899,0.21777,2298.2,2297.5,2.5211076]
["bitfinex-derivatives","ETHF0:USTF0",1769967510399,0.22213152,2298.2,2297.6,2.7676849]
["bitfinex-derivatives","ETHF0:USTF0",1769967510601,0.22213152,2298.2,2297.6,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967510804,0.22213152,2298.2,2297.8,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967511099,0.21771,2298.8,2297.8,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967511399,0.21772,2298.7,2298.0,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967512003,0.21772,2298.7,2298.2,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967512296,6.47,2299.9,2298.2,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967512497,6.47,2299.9,2298.2,2.7676849]
["bitfinex-derivatives","ETHF0:USTF0",1769967512699,0.21768,2299.1,2298.2,2.7676849]
["bitfinex-derivatives","ETHF0:USTF0",1769967513296,0.21758,2300.2,2298.4,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967513492,0.35607634,2300.3,2298.4,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967513696,11.82873083,2301.0,2298.6,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967513891,0.21759,2300.0,2298.6,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967514096,0.21759,2300.0,2298.8,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967514395,0.22167467,2300.0,2298.8,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967514601,0.22167467,2300.0,2299.0,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967514799,0.22167467,2300.0,2299.0,2.52702699]
["bitfinex-derivatives","ETHF0:USTF0",1769967515000,0.22167467,2300.0,2299.2,2.52269814]
["bitfinex-derivatives","ETHF0:USTF0",1769967515202,0.43121734,2300.0,2299.0,0.00432885]
["bitfinex-derivatives","ETHF0:USTF0",1769967515395,0.43121734,2300.0,2299.0,0.24931561]
["bitfinex-derivatives","ETHF0:USTF0",1769967516399,0.21765,2299.5,2299.0,0.24931561]
["bitfinex-derivatives","ETHF0:USTF0",1769967517195,0.21765,2299.5,2299.1,2.47082364]
["bitfinex-derivatives","ETHF0:USTF0",1769967519601,0.43512032,2300.0,2298.9,0.24498676]
["bitfinex-derivatives","ETHF0:USTF0",1769967519904,0.21768,2299.1,2298.1,0.24498676]
["bitfinex-derivatives","ETHF0:USTF0",1769967520098,3.92108467,2300.0,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769967520099,0.00408467,2300.0,2297.9,4.10089816]
["bitfinex-derivatives","ETHF0:USTF0",1769967520404,0.00408467,2300.0,2298.5,3.8559114]
["bitfinex-derivatives","ETHF0:USTF0",1769967520600,0.00408467,2300.0,2298.5,3.85988307]
["bitfinex-derivatives","ETHF0:USTF0",1769967520902,0.00408467,2300.0,2298.6,0.24498676]
["bitfinex-derivatives","ETHF0:USTF0",1769967521203,0.21761,2299.9,2298.6,0.24498676]
["bitfinex-derivatives","ETHF0:USTF0",1769967521598,0.21761,2299.9,2298.7,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967521994,0.21761,2299.9,2298.9,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967522399,0.21761,2299.9,2299.1,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967522905,0.21761,2299.9,2299.3,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967523098,0.21762,2299.7,2299.3,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967523299,0.21762,2299.7,2299.3,2.53445547]
["bitfinex-derivatives","ETHF0:USTF0",1769967524006,0.21744,2301.7,2300.0,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967524203,0.21744,2301.7,2300.3,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967524397,0.21744,2301.7,2300.5,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967524597,0.21744,2301.7,2300.7,2.28946871]
["bitfinex-derivatives","ETHF0:USTF0",1769967524803,0.21744,2301.6,2300.7,2.2932348]
["bitfinex-derivatives","ETHF0:USTF0",1769967525607,0.21746,2301.4,2300.7,2.2932348]
["bitfinex-derivatives","ETHF0:USTF0",1769967527008,0.21747,2301.3,2300.7,2.2932348]
["bitfinex-derivatives","ETHF0:USTF0",1769967528004,7.56313043,2301.1,2300.7,2.2932348]
["bitfinex-derivatives","ETHF0:USTF0",1769967528204,0.21747,2301.3,2300.7,2.2932348]
["bitfinex-derivatives","ETHF0:USTF0",1769967528905,0.21747,2301.3,2300.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769967529408,2.96508837,2301.3,2300.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769967529906,2.96508837,2301.3,2300.4,3.92078941]
["bitfinex-derivatives","ETHF0:USTF0",1769967530303,2.74761837,2300.5,2299.4,3.86818228]
["bitfinex-derivatives","ETHF0:USTF0",1769967530612,2.41092944,2303.2,2299.7,3.86818228]
["bitfinex-derivatives","ETHF0:USTF0",1769967530909,3.916,2304.1,2301.1,1.42185705]
["bitfinex-derivatives","ETHF0:USTF0",1769967530910,2.41092944,2302.9,2301.1,1.42185705]
["bitfinex-derivatives","ETHF0:USTF0",1769967531107,2.552,2304.0,2301.3,1.42185705]
["bitfinex-derivatives","ETHF0:USTF0",1769967531108,2.41092944,2302.8,2301.3,1.42185705]
["bitfinex-derivatives","ETHF0:USTF0",1769967531508,2.41092944,2302.5,2301.3,1.42185705]
["bitfinex-derivatives","ETHF0:USTF0",1769967531710,0.21737,2302.4,2301.3,1.4260598]
["bitfinex-derivatives","ETHF0:USTF0",1769967531913,2.74761837,2302.3,2301.3,1.4260598]
["bitfinex-derivatives","ETHF0:USTF0",1769967532104,2.41092944,2302.1,2301.3,0.00420275]
["bitfinex-derivatives","ETHF0:USTF0",1769967532415,0.21741,2302.0,2301.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769967532813,2.41092944,2302.3,2301.2,5.32485325]
["bitfinex-derivatives","ETHF0:USTF0",1769967533007,2.74761837,2302.0,2301.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769967533207,0.00559162,2302.5,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967536712,0.21734,2302.7,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967537114,2.41092944,2303.1,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967537711,2.41529587,2303.1,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967537913,0.00436643,2303.1,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967538816,2.41529587,2303.1,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967539620,2.63259587,2303.1,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967540518,2.41092944,2302.8,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967540711,0.21735,2302.6,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967541017,2.62830944,2302.3,2301.3,1.40885325]
["bitfinex-derivatives","ETHF0:USTF0",1769967541224,2.41092944,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967541722,2.74761837,2301.9,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542122,2.74761837,2301.8,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542320,2.62831944,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542515,2.74761837,2301.8,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542711,2.62831944,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542712,2.74761837,2302.0,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967542916,0.21736,2302.5,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967543120,2.73963726,2302.5,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967543313,2.9161672,2302.4,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967544016,0.39388994,2302.2,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967544216,2.9161672,2302.3,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967544416,0.39388994,2302.2,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967544816,0.39388994,2302.1,2301.3,1.33621985]
["bitfinex-derivatives","ETHF0:USTF0",1769967545822,0.39388994,2302.1,2301.3,5.68921985]
["bitfinex-derivatives","ETHF0:USTF0",1769967546017,0.39388994,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967546018,2.518396,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967546223,2.52227726,2302.2,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967546520,2.52227726,2302.0,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967546817,0.60352742,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967547118,0.60352742,2302.1,2301.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1769967547323,0.60352742,2302.1,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967547717,0.38612742,2302.0,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967548126,0.38612742,2301.8,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967548420,0.38612742,2301.9,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967548619,0.38612742,2301.8,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967549018,0.38612742,2301.6,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967549219,0.38612742,2301.8,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967549423,0.38612742,2301.7,2301.2,3.9192929]
["bitfinex-derivatives","ETHF0:USTF0",1769967549726,0.38612742,2301.5,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967549920,2.52449368,2301.6,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967550123,0.38612742,2301.4,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967550321,2.02449368,2301.6,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967550626,7.70158127,2303.4,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967550824,0.21738,2302.3,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967551227,0.21992052,2302.3,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967552222,2.34002951,2302.2,2301.2,2.53349565]
["bitfinex-derivatives","ETHF0:USTF0",1769967552626,0.21992052,2302.3,2301.3,0.45469413]
["bitfinex-derivatives","ETHF0:USTF0",1769967553228,0.21992052,2302.3,2301.3,7.43239056]
["bitfinex-derivatives","ETHF0:USTF0",1769967553526,2.55735951,2302.8,2301.5,3.02125549]
["bitfinex-derivatives","ETHF0:USTF0",1769967553730,2.55735951,2302.8,2301.5,7.43239056]
["bitfinex-derivatives","ETHF0:USTF0",1769967554327,2.34002951,2302.6,2301.6,6.97769643]
["bitfinex-derivatives","ETHF0:USTF0",1769967555229,2.34002951,2302.6,2301.7,4.41113507]
["bitfinex-derivatives","ETHF0:USTF0",1769967555429,2.34002951,2302.6,2301.7,6.97769643]
["bitfinex-derivatives","ETHF0:USTF0",1769967555724,2.34002951,2302.6,2301.7,4.41113507]
["bitfinex-derivatives","ETHF0:USTF0",1769967555931,2.34002951,2302.6,2301.7,6.97769643]
["bitfinex-derivatives","ETHF0:USTF0",1769967557132,2.34002951,2302.6,2301.8,4.41113507]
["bitfinex-derivatives","ETHF0:USTF0",1769967557730,2.34002951,2302.3,2301.6,4.41113507]
["bitfinex-derivatives","ETHF0:USTF0",1769967557928,1.77460304,2302.1,2301.4,4.44244978]
["bitfinex-derivatives","ETHF0:USTF0",1769967558129,1.77460304,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967558331,1.77460304,2302.1,2301.3,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967558633,0.2174,2302.1,2301.4,4.42926634]
["bitfinex-derivatives","ETHF0:USTF0",1769967558825,0.2174,2302.1,2301.3,7.69899609]
["bitfinex-derivatives","ETHF0:USTF0",1769967559031,0.2174,2302.1,2301.4,6.99581616]
["bitfinex-derivatives","ETHF0:USTF0",1769967559230,0.2174,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967559632,0.2174,2302.1,2301.5,4.43263594]
["bitfinex-derivatives","ETHF0:USTF0",1769967559836,0.2174,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967560137,2.55742951,2302.1,2301.5,6.99918506]
["bitfinex-derivatives","ETHF0:USTF0",1769967560339,2.55742951,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967560630,2.55742951,2302.1,2301.5,4.43778971]
["bitfinex-derivatives","ETHF0:USTF0",1769967560836,2.55742951,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967561036,2.55742951,2302.1,2301.5,4.43778994]
["bitfinex-derivatives","ETHF0:USTF0",1769967561239,2.55742951,2302.1,2301.4,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967561740,2.34002951,2301.9,2301.3,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967561931,2.34002951,2301.9,2301.4,4.43803588]
["bitfinex-derivatives","ETHF0:USTF0",1769967562237,0.21741,2302.0,2301.3,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967562439,0.21741,2302.0,2301.4,4.437961]
["bitfinex-derivatives","ETHF0:USTF0",1769967562641,2.55743951,2302.0,2301.3,2.56656136]
["bitfinex-derivatives","ETHF0:USTF0",1769967563840,2.55743951,2302.0,2301.4,4.40440502]
["bitfinex-derivatives","ETHF0:USTF0",1769967564037,0.00513495,2301.9,2300.5,1.71418114]
["bitfinex-derivatives","ETHF0:USTF0",1769967564234,0.00513495,2301.2,2299.9,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967564541,2.58870537,2300.5,2299.9,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967565034,2.58870537,2300.5,2299.9,2.53001224]
["bitfinex-derivatives","ETHF0:USTF0",1769967565235,0.21754,2300.6,2299.9,2.53001224]
["bitfinex-derivatives","ETHF0:USTF0",1769967565236,2.80624537,2300.6,2299.9,2.53001224]
["bitfinex-derivatives","ETHF0:USTF0",1769967565535,0.21757,2300.2,2299.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1769967565736,2.80627537,2300.2,2299.3,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967566235,0.2176,2300.0,2299.2,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1769967566633,0.2176,2300.0,2299.3,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967566634,0.22232567,2300.0,2299.3,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967567035,0.22232567,2300.0,2299.4,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967567235,0.22232567,2300.0,2299.3,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967567536,0.22232567,2300.0,2299.4,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967567735,0.22232567,2300.0,2299.5,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967569241,0.00472567,2300.0,2299.5,10.76942528]
["bitfinex-derivatives","ETHF0:USTF0",1769967569437,0.21757,2300.2,2299.6,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967570638,0.22072375,2300.2,2299.6,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967573143,0.22072375,2300.2,2299.9,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967573545,0.22072375,2300.2,2300.0,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967574033,0.16502469,2300.2,2300.1,8.2449316]
["bitfinex-derivatives","ETHF0:USTF0",1769967574238,0.16502469,2300.2,2300.1,10.72117932]
["bitfinex-derivatives","ETHF0:USTF0",1769967574438,0.16502469,2300.2,2299.7,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967574834,0.16502469,2300.2,2299.3,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967575038,0.16502469,2300.2,2299.5,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967575438,0.16502469,2300.2,2299.5,10.72117932]
["bitfinex-derivatives","ETHF0:USTF0",1769967576341,0.16502469,2300.2,2299.6,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967576848,0.21758,2300.1,2299.6,2.52449368]
["bitfinex-derivatives","ETHF0:USTF0",1769967578147,0.21758,2300.1,2299.2,0.00431125]
["bitfinex-derivatives","ETHF0:USTF0",1769967578148,1.86559925,2299.9,2299.2,0.00431125]
["bitfinex-derivatives","ETHF0:USTF0",1769967578344,0.21766,2299.3,2298.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769967578746,0.21766,2299.3,2298.5,8.19668564]
["bitfinex-derivatives","ETHF0:USTF0",1769967579049,0.21768,2299.1,2298.5,8.19668564]
["bitfinex-derivatives","ETHF0:USTF0",1769967579248,0.21768,2299.1,2297.9,2.72526007]
["bitfinex-derivatives","ETHF0:USTF0",1769967579446,0.21768,2299.1,2298.5,0.00398786]
["bitfinex-derivatives","ETHF0:USTF0",1769967579944,40.69186858,2299.6,2298.7,8.19668564]
["bitfinex-derivatives","ETHF0:USTF0",1769967580146,2.55916579,2299.7,2298.6,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967580346,2.55916579,2299.6,2298.6,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967580550,0.21768,2299.1,2298.6,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967581050,0.21768,2299.1,2298.5,0.00398786]
["bitfinex-derivatives","ETHF0:USTF0",1769967581051,0.21768,2299.1,2298.8,10.52024578]
["bitfinex-derivatives","ETHF0:USTF0",1769967581247,0.21768,2299.1,2298.8,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967581454,0.21765,2299.5,2298.9,8.19668564]
["bitfinex-derivatives","ETHF0:USTF0",1769967581653,1.88527131,2299.5,2298.5,2.327548]
["bitfinex-derivatives","ETHF0:USTF0",1769967582054,2.55916579,2299.6,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967582254,29.601475,2299.7,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967582560,0.21763,2299.6,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967583057,2.13910477,2300.2,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967583655,0.21761,2299.9,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967584254,0.21762,2299.8,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967587957,0.21764,2299.6,2298.7,2.32356014]
["bitfinex-derivatives","ETHF0:USTF0",1769967589864,3.32138386,2301.1,2299.8,2.32424989]
["bitfinex-derivatives","ETHF0:USTF0",1769967590165,2.44025785,2302.0,2299.8,2.32424989]
["bitfinex-derivatives","ETHF0:USTF0",1769967590166,0.21742,2301.8,2300.6,0.39892505]
["bitfinex-derivatives","ETHF0:USTF0",1769967590961,0.21742,2301.8,2300.6,0.40231985]
["bitfinex-derivatives","ETHF0:USTF0",1769967590962,0.22175323,2301.8,2300.6,0.40231985]
["bitfinex-derivatives","ETHF0:USTF0",1769967594258,2.74683421,2301.8,2300.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1769967594565,2.74683421,2301.8,2300.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769967594970,8.6976,2301.7,2300.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769967596972,2.74683421,2301.8,2300.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769967599177,11.22268098,2301.6,2300.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769967599674,8.6976,2301.5,2300.8,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1769967600375,2.52508098,2301.2,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967600578,8.6976,2301.4,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967600878,11.22268098,2301.4,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967601076,8.6976,2301.3,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967601275,0.00433323,2301.8,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967601470,2.74247098,2302.2,2300.7,2.72526007]
["bitfinex-derivatives","ETHF0:USTF0",1769967602072,2.52508098,2302.0,2300.7,2.72526007]
["bitfinex-derivatives","ETHF0:USTF0",1769967602278,2.74248098,2302.0,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967602479,2.74339104,2302.0,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967603173,2.52508098,2301.7,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967604180,2.74251098,2301.7,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967605875,2.74254098,2301.4,2300.6,0.0033948]
["bitfinex-derivatives","ETHF0:USTF0",1769967606182,2.74256098,2301.2,2300.2,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1769967606984,2.52508098,2300.8,2299.0,4.13169]
["bitfinex-derivatives","ETHF0:USTF0",1769967607184,2.52508098,2300.4,2299.0,3.91948142]
["bitfinex-derivatives","ETHF0:USTF0",1769967608178,2.74264098,2300.4,2299.0,3.91948142]
["bitfinex-derivatives","ETHF0:USTF0",1769967609078,2.52384427,2301.6,2299.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1769967609283,0.00091006,2302.0,2300.8,2.33225215]
["bitfinex-derivatives","ETHF0:USTF0",1769967609586,0.00091006,2302.0,2300.8,11.41357054]
["bitfinex-derivatives","ETHF0:USTF0",1769967609778,0.00091006,2302.0,2300.9,2.33225215]
["bitfinex-derivatives","ETHF0:USTF0",1769967614286,2.34343466,2302.6,2300.9,2.33225215]
["bitfinex-derivatives","ETHF0:USTF0",1769967615385,2.34682946,2302.6,2300.9,2.33225215]
["bitfinex-derivatives","ETHF0:USTF0",1769967617493,0.0033948,2302.6,2301.3,2.34014529]
["bitfinex-derivatives","ETHF0:USTF0",1769967618494,2.56417946,2302.6,2301.3,2.34014529]
["bitfinex-derivatives","ETHF0:USTF0",1769967618681,2.56417946,2302.6,2301.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769967618886,2.56417946,2302.6,2301.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1769967620488,2.56417946,2302.6,2301.4,8.78210453]
["bitfinex-derivatives","ETHF0:USTF0",1769967620697,2.56417946,2302.6,2301.5,2.31810453]
["bitfinex-derivatives","ETHF0:USTF0",1769967620995,0.2207448,2302.6,2301.5,2.31810453]
["bitfinex-derivatives","ETHF0:USTF0",1769967622489,2.34343466,2303.5,2301.8,2.33362621]
["bitfinex-derivatives","ETHF0:USTF0",1769967622689,0.21725,2303.7,2301.8,2.33362621]
["bitfinex-derivatives","ETHF0:USTF0",1769967622893,0.21725,2303.6,2301.8,2.33362621]
["bitfinex-derivatives","ETHF0:USTF0",1769967623594,0.35213715,2303.9,2301.8,2.33362621]
["bitfinex-derivatives","ETHF0:USTF0",1769967623788,0.21733,2302.8,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967623989,0.21734,2302.7,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967624301,0.21734,2302.7,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967624302,0.21735,2302.7,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967624693,0.21735,2302.7,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967625092,2.56078466,2302.7,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967632499,2.06078466,2302.7,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967632892,0.21735,2302.7,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967634398,2.56073466,2303.1,2301.7,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967634601,2.56075466,2302.9,2301.7,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967634999,2.56077466,2302.7,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967635192,2.34343466,2302.5,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967636103,2.34343466,2302.5,2301.5,6.34370393]
["bitfinex-derivatives","ETHF0:USTF0",1769967636295,2.56080466,2302.4,2301.5,6.34370393]
["bitfinex-derivatives","ETHF0:USTF0",1769967637404,2.56080466,2302.4,2301.6,2.43070393]
["bitfinex-derivatives","ETHF0:USTF0",1769967640108,2.56080466,2302.4,2301.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769967640402,2.43144853,2302.7,2301.6,2.46868802]
["bitfinex-derivatives","ETHF0:USTF0",1769967640604,2.43144853,2302.7,2301.7,2.46868802]
["bitfinex-derivatives","ETHF0:USTF0",1769967642106,2.64878853,2302.7,2301.5,6.50207857]
["bitfinex-derivatives","ETHF0:USTF0",1769967642304,2.64878853,2302.7,2301.5,8.97076659]
["bitfinex-derivatives","ETHF0:USTF0",1769967642803,2.64878853,2302.7,2301.6,2.46868802]
["bitfinex-derivatives","ETHF0:USTF0",1769967647113,4.08715555,2303.3,2302.1,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967647308,0.21722,2304.0,2302.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769967647610,0.2173,2303.2,2302.0,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967648111,4.344,2303.1,2302.0,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967648510,4.34819435,2303.1,2302.0,2.49914266]
["bitfinex-derivatives","ETHF0:USTF0",1769967649113,6.85340669,2303.1,2302.0,2.49914266]
["bitfinex-derivatives","ETHF0:USTF0",1769967650611,2.50521234,2303.0,2302.0,2.49914266]
["bitfinex-derivatives","ETHF0:USTF0",1769967651811,6.84921234,2303.0,2302.0,2.49914266]
["bitfinex-derivatives","ETHF0:USTF0",1769967653015,2.50521234,2302.7,2302.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1769967653416,4.344,2302.6,2302.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1769967658416,4.344,2302.6,2302.0,2.49914266]
["bitfinex-derivatives","ETHF0:USTF0",1769967660218,4.344,2302.5,2302.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1769967660418,6.84921234,2302.5,2302.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1769967660608,6.34921234,2302.5,2302.0,0.00507733]
["bitfinex-derivatives","ETHF0:USTF0",1769967661619,2.50521234,2302.4,2301.7,4.50366881]
["bitfinex-derivatives","ETHF0:USTF0",1769967661817,2.50521234,2302.4,2301.4,6.31906533]
["bitfinex-derivatives","ETHF0:USTF0",1769967662018,2.50521234,2302.3,2301.4,10.82317796]
["bitfinex-derivatives","ETHF0:USTF0",1769967662216,2.50521234,2302.2,2301.3,2.58907857]
["bitfinex-derivatives","ETHF0:USTF0",1769967662416,2.72265234,2301.7,2300.8,8.9951439]
["bitfinex-derivatives","ETHF0:USTF0",1769967662720,2.72265234,2301.7,2300.8,6.41006955]
["bitfinex-derivatives","ETHF0:USTF0",1769967662911,2.72265234,2301.7,2300.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967662912,3.844,2301.7,2300.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967663115,2.50521234,2302.3,2301.2,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967663413,2.50521234,2302.8,2301.3,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967663617,0.21731,2303.0,2301.6,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967663921,2.72252234,2303.0,2301.6,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967664420,2.72252234,2303.0,2301.7,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967664620,2.72252234,2303.0,2301.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967665015,3.844,2302.9,2301.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967665515,2.72252234,2303.0,2301.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967665721,0.00419435,2303.1,2301.9,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967666020,2.50521234,2303.3,2302.2,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967666218,0.21726,2303.6,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967666418,2.72247234,2303.6,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967666619,3.844,2303.5,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967666823,0.00377508,2303.5,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967667115,2.50898742,2303.5,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967668016,2.35870663,2303.3,2302.4,2.49406533]
["bitfinex-derivatives","ETHF0:USTF0",1769967668222,2.35870663,2303.3,2302.4,8.98106533]
["bitfinex-derivatives","ETHF0:USTF0",1769967668522,6.20270663,2303.3,2302.4,8.98106533]
["bitfinex-derivatives","ETHF0:USTF0",1769967668821,0.00377508,2303.5,2302.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967669121,0.00377508,2303.5,2302.5,2.30208021]
["bitfinex-derivatives","ETHF0:USTF0",1769967669321,0.21723,2303.9,2302.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967669523,0.34926243,2304.3,2302.9,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967669820,2.70796906,2304.3,2303.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967670416,2.70962785,2304.3,2303.1,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967670611,0.00165879,2304.3,2303.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967670816,2.35870663,2304.9,2303.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967671212,0.21711,2305.1,2303.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967671517,2.57577663,2305.6,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967671713,2.35870663,2305.4,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967672024,10.29982254,2306.5,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967672025,4.06102,2306.1,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967672221,2.35870663,2305.9,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967672421,2.35870663,2305.7,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967672621,2.35870663,2305.5,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967673020,2.35870663,2305.8,2304.0,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967673217,2.35870663,2305.8,2304.1,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967673418,2.35870663,2305.5,2304.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967673624,2.35870663,2305.5,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967673823,3.844,2305.2,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967674224,3.844,2305.1,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967674424,3.844,2305.4,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967674626,3.844,2305.6,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967674921,2.35870663,2305.3,2304.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967675326,3.844,2305.0,2304.3,0.0042383]
["bitfinex-derivatives","ETHF0:USTF0",1769967675525,2.35870663,2305.1,2304.3,0.0042383]
["bitfinex-derivatives","ETHF0:USTF0",1769967675729,3.844,2304.8,2304.3,0.0042383]
["bitfinex-derivatives","ETHF0:USTF0",1769967675930,3.844,2304.8,2304.3,2.30159614]
["bitfinex-derivatives","ETHF0:USTF0",1769967676128,2.35870663,2305.7,2304.3,2.30159614]
["bitfinex-derivatives","ETHF0:USTF0",1769967676321,2.57573663,2306.0,2304.3,2.30159614]
["bitfinex-derivatives","ETHF0:USTF0",1769967677235,0.21697,2306.6,2304.7,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967677531,2.35870663,2306.4,2304.7,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967678128,2.35870663,2306.8,2304.7,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967678524,2.35870663,2306.8,2305.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967678725,2.35870663,2306.8,2305.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967679228,2.35870663,2307.1,2305.5,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967679525,2.35870663,2307.4,2305.9,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967679726,2.35870663,2307.4,2305.4,10.415]
["bitfinex-derivatives","ETHF0:USTF0",1769967679727,3.41562254,2308.7,2307.1,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967679929,2.35870663,2309.2,2307.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967680224,2.35870663,2309.1,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967680433,2.35870663,2308.4,2307.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967680821,4.3352,2307.9,2307.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769967681021,2.35870663,2307.9,2307.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769967681224,0.35237895,2309.8,2307.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967681428,4.43959759,2309.6,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967681627,0.10439759,2309.6,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967681828,4.3352,2309.5,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967682226,0.10439759,2309.6,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967683229,4.3352,2309.2,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967683423,2.35870663,2309.1,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967683629,6.69390663,2308.8,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967684028,0.21678,2308.6,2307.6,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967684225,4.3352,2308.1,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967684425,4.3352,2308.2,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967684629,4.3352,2308.0,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967685024,0.21678,2308.6,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967685025,2.35870663,2308.5,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967685232,2.65039759,2309.6,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967685233,2.35870663,2308.8,2307.2,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967685936,2.57546663,2308.8,2307.2,8.74835784]
["bitfinex-derivatives","ETHF0:USTF0",1769967686537,2.35870663,2308.6,2307.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1769967686837,2.35870663,2308.6,2307.2,8.74835784]
["bitfinex-derivatives","ETHF0:USTF0",1769967689035,2.35870663,2308.2,2307.1,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1769967689238,2.35870663,2308.0,2306.7,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967690144,2.36197579,2308.0,2306.7,2.3005133]
["bitfinex-derivatives","ETHF0:USTF0",1769967690530,0.21687,2307.7,2306.7,2.3005133]
["bitfinex-derivatives","ETHF0:USTF0",1769967690736,0.21687,2307.7,2306.4,2.72065047]
["bitfinex-derivatives","ETHF0:USTF0",1769967690737,2.35870663,2307.5,2306.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967690937,0.2169,2307.4,2306.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967691436,2.57560663,2307.4,2306.3,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967691744,2.57560663,2307.4,2306.3,2.30053248]
["bitfinex-derivatives","ETHF0:USTF0",1769967692035,2.57881579,2308.0,2306.3,2.30053248]
["bitfinex-derivatives","ETHF0:USTF0",1769967692539,2.35870663,2307.8,2306.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967692940,2.57556663,2307.8,2306.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967697843,0.21691,2307.3,2306.4,2.29735784]
["bitfinex-derivatives","ETHF0:USTF0",1769967698150,0.21695,2306.8,2306.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769967698547,3.904,2307.7,2305.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769967698548,0.217,2306.3,2305.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769967698741,2.28216333,2306.6,2305.5,52.50611134]
["bitfinex-derivatives","ETHF0:USTF0",1769967698948,2.49913333,2306.6,2305.6,2.50611134]
["bitfinex-derivatives","ETHF0:USTF0",1769967699247,2.49914333,2306.5,2305.6,0.00432556]
["bitfinex-derivatives","ETHF0:USTF0",1769967699444,2.28216333,2306.1,2305.5,47.64657198]
["bitfinex-derivatives","ETHF0:USTF0",1769967699743,2.28216333,2306.4,2305.5,47.64657198]
["bitfinex-derivatives","ETHF0:USTF0",1769967700448,2.28216333,2306.4,2305.5,47.65200243]
["bitfinex-derivatives","ETHF0:USTF0",1769967702250,2.49915333,2306.4,2305.5,47.65200243]
["bitfinex-derivatives","ETHF0:USTF0",1769967703350,0.21699,2306.4,2305.6,2.50611134]
["bitfinex-derivatives","ETHF0:USTF0",1769967704343,0.00365352,2306.6,2305.6,2.50611134]
["bitfinex-derivatives","ETHF0:USTF0",1769967706253,0.21694,2306.9,2305.8,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967706453,2.56526955,2306.7,2305.6,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1769967706752,0.21696,2306.7,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967707248,2.56526955,2306.7,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967707449,0.22043483,2306.7,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967707652,2.56521955,2307.2,2305.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967707851,2.34830955,2307.0,2305.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967708448,2.34830955,2307.3,2305.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967708754,2.35335335,2307.3,2306.1,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967708944,2.35335335,2307.3,2306.3,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967709147,2.57025335,2307.3,2306.3,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967709858,2.34830955,2307.2,2305.8,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967710061,2.34830955,2307.2,2306.0,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967710453,0.21693,2307.1,2306.0,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967711362,2.56523955,2307.1,2306.0,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967711759,0.0050438,2307.3,2306.2,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967711954,0.0050438,2307.3,2306.0,7.05990024]
["bitfinex-derivatives","ETHF0:USTF0",1769967711955,0.0050438,2307.3,2306.4,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967712264,0.0050438,2307.3,2306.6,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967712452,2.34830955,2307.6,2306.6,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967712660,0.21687,2307.7,2306.6,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967713468,0.21862267,2307.7,2306.6,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967714064,0.21691,2307.3,2306.1,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967714269,0.21691,2307.3,2306.3,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967714471,0.21691,2307.3,2306.5,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967714972,0.21692,2307.2,2306.3,3.08257316]
["bitfinex-derivatives","ETHF0:USTF0",1769967715172,0.21692,2307.2,2306.3,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967721880,2.56527955,2306.7,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967722177,0.21698,2306.5,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967722984,0.21694,2307.0,2305.7,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967723677,0.2169,2307.4,2305.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967724481,0.2169,2307.4,2306.0,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967724682,0.2169,2307.4,2306.2,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967725182,0.00175267,2307.7,2306.5,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967725382,0.00175267,2307.7,2306.6,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967726178,8.7888108,2308.2,2306.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967726179,6.44050125,2308.2,2306.9,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967726386,6.44050125,2308.4,2307.1,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967727285,0.2168,2308.5,2307.1,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967728182,2.34830955,2308.8,2307.1,2.45398044]
["bitfinex-derivatives","ETHF0:USTF0",1769967728384,0.21675,2309.0,2307.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967728681,0.21675,2309.0,2307.7,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967728883,2.51017844,2309.4,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967729183,2.72692844,2308.9,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967729592,0.21675,2308.9,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967730986,2.51017844,2309.3,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967731690,2.51017844,2309.3,2308.0,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967731983,0.21673,2309.2,2308.0,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967733087,0.10439759,2309.6,2308.0,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967734188,0.10439759,2309.6,2308.3,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967734985,0.10439759,2309.6,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967735384,2.83126603,2309.6,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967736088,2.51017844,2309.4,2307.6,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967736392,2.51017844,2309.1,2307.8,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967736892,2.51017844,2308.9,2307.8,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967737293,2.51017844,2309.5,2307.8,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967737489,0.32108759,2309.6,2307.8,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967737992,2.72689844,2309.3,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967738389,2.51017844,2309.1,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967738590,0.21675,2309.0,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967739786,2.51017844,2309.4,2307.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967740588,0.10439759,2309.6,2308.1,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967740791,0.10439759,2309.6,2308.2,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967740993,0.21666,2310.0,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967741794,2.51017844,2309.8,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967741995,0.2167,2309.6,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967742400,2.72682844,2310.0,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967742901,0.34797676,2310.3,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967742902,2.51017844,2309.4,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967743598,2.51017844,2309.1,2307.6,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967743790,2.51017844,2309.1,2307.8,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967743991,2.72685844,2309.7,2308.0,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967744904,0.21668,2309.7,2308.2,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967745398,0.34797676,2310.3,2308.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769967745399,2.72686844,2309.6,2308.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769967745696,0.21672,2309.3,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967746102,2.51017844,2309.6,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967746406,0.21667,2309.8,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967747407,2.72684844,2309.8,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967748601,2.51017844,2309.5,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967748803,0.21671,2309.5,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967749001,2.51017844,2309.8,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967750111,2.51017844,2309.6,2308.4,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967750906,0.2167,2309.5,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967753508,0.21666,2310.0,2308.5,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967754406,0.21666,2309.9,2308.7,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967756003,2.71783226,2309.9,2308.7,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967756203,2.71783226,2309.9,2308.3,6.94107857]
["bitfinex-derivatives","ETHF0:USTF0",1769967756204,2.71783226,2309.9,2308.9,2.37138351]
["bitfinex-derivatives","ETHF0:USTF0",1769967757411,2.72315213,2309.8,2308.7,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1769967757602,2.50648213,2309.8,2308.7,2.39274487]
["bitfinex-derivatives","ETHF0:USTF0",1769967757809,0.21675,2309.0,2308.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769967759303,2.4990812,2309.0,2308.1,2.39274487]
["bitfinex-derivatives","ETHF0:USTF0",1769967759509,2.4990812,2309.0,2308.0,47.64657198]
["bitfinex-derivatives","ETHF0:USTF0",1769967759911,2.4990812,2309.0,2308.1,2.39274487]
["bitfinex-derivatives","ETHF0:USTF0",1769967763119,2.2823312,2309.2,2308.3,2.39274487]
["bitfinex-derivatives","ETHF0:USTF0",1769967763716,2.2823312,2309.0,2308.0,50.03931685]
["bitfinex-derivatives","ETHF0:USTF0",1769967764217,2.2823312,2308.9,2308.0,47.64657198]
["bitfinex-derivatives","ETHF0:USTF0",1769967764919,2.57268026,2308.6,2308.0,47.64657198]
["bitfinex-derivatives","ETHF0:USTF0",1769967765216,0.21681,2308.3,2308.0,43.49606133]
["bitfinex-derivatives","ETHF0:USTF0",1769967765612,0.21681,2308.3,2308.0,42.82615965]
["bitfinex-derivatives","ETHF0:USTF0",1769967765815,2.35589026,2308.6,2308.0,30.35982965]
["bitfinex-derivatives","ETHF0:USTF0",1769967766012,6.44050125,2308.4,2308.0,24.54202964]
["bitfinex-derivatives","ETHF0:USTF0",1769967766315,6.44050125,2308.5,2308.0,22.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1769967766513,6.44050125,2308.3,2307.5,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769967766714,0.21688,2307.7,2307.5,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769967766915,0.21688,2307.6,2307.5,0.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769967767516,0.21688,2307.6,2306.7,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967767818,0.21689,2307.5,2306.9,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967768113,0.21684,2308.0,2306.9,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967768311,2.543,2308.2,2306.7,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967768312,0.21687,2307.7,2306.7,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967768517,0.22035617,2307.7,2306.7,2.52805828]
["bitfinex-derivatives","ETHF0:USTF0",1769967768720,0.22035617,2307.7,2306.8,14.52601733]
["bitfinex-derivatives","ETHF0:USTF0",1769967768922,0.22035617,2307.7,2306.9,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967769426,0.21688,2307.6,2306.7,0.00552712]
["bitfinex-derivatives","ETHF0:USTF0",1769967769626,0.21688,2307.6,2306.7,12.00901329]
["bitfinex-derivatives","ETHF0:USTF0",1769967770228,0.21688,2307.6,2306.7,14.53154445]
["bitfinex-derivatives","ETHF0:USTF0",1769967771722,0.21688,2307.6,2306.8,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967772025,0.00348617,2307.7,2307.0,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967772427,0.00348617,2307.7,2307.0,6.85533117]
["bitfinex-derivatives","ETHF0:USTF0",1769967773423,0.00348617,2307.7,2307.0,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967776726,0.00348617,2307.7,2307.0,14.52601733]
["bitfinex-derivatives","ETHF0:USTF0",1769967776928,0.00348617,2307.7,2307.1,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967777325,0.00348617,2307.7,2307.2,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967778027,0.00348617,2307.7,2306.8,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967778531,0.00348617,2307.7,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967778744,0.21695,2306.9,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967779532,0.2169,2307.4,2306.8,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967779737,0.21691,2307.3,2306.8,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967781343,0.22035617,2307.7,2307.0,2.52253116]
["bitfinex-derivatives","ETHF0:USTF0",1769967782343,0.22035617,2307.7,2306.8,12.00348617]
["bitfinex-derivatives","ETHF0:USTF0",1769967782344,0.21693,2307.1,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967782637,6.44050125,2307.6,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967782839,8.98450125,2307.5,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967783043,0.21694,2307.0,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967783437,0.21695,2306.9,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967783845,8.98450125,2307.5,2306.7,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967784145,0.21701,2306.2,2304.2,6.49409049]
["bitfinex-derivatives","ETHF0:USTF0",1769967784437,9.47841502,2307.3,2304.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769967784438,0.21697,2306.7,2304.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769967784637,0.21697,2306.7,2305.1,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967784842,0.21697,2306.7,2305.6,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967785044,0.21697,2306.7,2305.7,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967785240,0.21697,2306.7,2306.2,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967785544,0.21692,2307.1,2306.3,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967785737,0.21692,2307.1,2306.1,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967785938,0.21692,2307.1,2306.2,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967786138,0.21692,2307.1,2306.4,6.83519533]
["bitfinex-derivatives","ETHF0:USTF0",1769967786344,0.21692,2307.1,2306.4,2.50239532]
["bitfinex-derivatives","ETHF0:USTF0",1769967786543,0.21689,2307.5,2306.8,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967786844,0.144704,2307.5,2306.7,2.50239532]
["bitfinex-derivatives","ETHF0:USTF0",1769967787040,0.144704,2307.5,2306.8,11.58636286]
["bitfinex-derivatives","ETHF0:USTF0",1769967787339,0.144704,2307.5,2306.8,14.0582911]
["bitfinex-derivatives","ETHF0:USTF0",1769967787545,0.144704,2307.5,2306.9,6.80472825]
["bitfinex-derivatives","ETHF0:USTF0",1769967787843,0.144704,2307.5,2307.0,2.47192824]
["bitfinex-derivatives","ETHF0:USTF0",1769967788045,0.144704,2307.5,2307.0,6.80472825]
["bitfinex-derivatives","ETHF0:USTF0",1769967788943,0.144704,2307.5,2307.1,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967789146,6.44398742,2307.7,2307.1,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967789342,0.21689,2307.5,2307.0,2.47192824]
["bitfinex-derivatives","ETHF0:USTF0",1769967789640,0.21689,2307.5,2307.1,2.47178818]
["bitfinex-derivatives","ETHF0:USTF0",1769967789838,0.21689,2307.5,2307.2,2.47178818]
["bitfinex-derivatives","ETHF0:USTF0",1769967790038,0.00348617,2307.7,2307.2,2.47178818]
["bitfinex-derivatives","ETHF0:USTF0",1769967790241,0.21689,2307.5,2307.2,2.47178818]
["bitfinex-derivatives","ETHF0:USTF0",1769967790745,0.21689,2307.5,2307.2,6.80458819]
["bitfinex-derivatives","ETHF0:USTF0",1769967791140,0.21685,2307.9,2307.5,2.47162233]
["bitfinex-derivatives","ETHF0:USTF0",1769967791343,0.21685,2307.9,2307.3,4.33280001]
["bitfinex-derivatives","ETHF0:USTF0",1769967791643,0.21685,2307.9,2307.3,6.80442234]
["bitfinex-derivatives","ETHF0:USTF0",1769967791846,0.21685,2307.9,2307.7,2.47162233]
["bitfinex-derivatives","ETHF0:USTF0",1769967792143,6.44050125,2308.5,2307.8,6.80442234]
["bitfinex-derivatives","ETHF0:USTF0",1769967792347,6.44050125,2308.5,2307.8,2.47162233]
["bitfinex-derivatives","ETHF0:USTF0",1769967792535,0.21681,2308.3,2308.0,2.4722006]
["bitfinex-derivatives","ETHF0:USTF0",1769967792742,6.44050125,2308.5,2308.0,2.4722006]
["bitfinex-derivatives","ETHF0:USTF0",1769967792941,6.44050125,2308.5,2308.1,6.80500061]
["bitfinex-derivatives","ETHF0:USTF0",1769967793143,0.21681,2308.3,2307.8,2.4722006]
["bitfinex-derivatives","ETHF0:USTF0",1769967793347,0.21681,2308.3,2307.9,2.4722006]
["bitfinex-derivatives","ETHF0:USTF0",1769967793644,0.21681,2308.3,2308.0,6.80500061]
["bitfinex-derivatives","ETHF0:USTF0",1769967793844,6.44194201,2308.5,2308.2,6.80500061]
["bitfinex-derivatives","ETHF0:USTF0",1769967794046,6.44194201,2308.5,2308.2,2.4722006]
["bitfinex-derivatives","ETHF0:USTF0",1769967794248,6.44194201,2308.5,2308.2,6.80500061]
["bitfinex-derivatives","ETHF0:USTF0",1769967794548,6.44050125,2308.3,2308.2,1.51214127]
["bitfinex-derivatives","ETHF0:USTF0",1769967795245,6.44050125,2308.4,2308.2,1.51214127]
["bitfinex-derivatives","ETHF0:USTF0",1769967795444,6.44194201,2308.5,2308.3,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967795641,6.44194201,2308.5,2307.7,0.00558354]
["bitfinex-derivatives","ETHF0:USTF0",1769967795642,0.00144076,2308.5,2308.0,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967796047,7.56699726,2308.8,2308.5,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967796248,0.21678,2308.7,2308.4,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967796545,12.72585966,2309.2,2308.5,4.20945457]
["bitfinex-derivatives","ETHF0:USTF0",1769967796749,12.72585966,2309.2,2308.2,2.09881456]
["bitfinex-derivatives","ETHF0:USTF0",1769967797046,10.18185966,2309.2,2308.4,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967797246,2.6148624,2309.2,2308.4,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967797443,0.21673,2309.2,2308.5,4.20945457]
["bitfinex-derivatives","ETHF0:USTF0",1769967797648,0.21673,2309.2,2308.7,1.06724127]
["bitfinex-derivatives","ETHF0:USTF0",1769967797838,0.064,2309.3,2308.6,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967797839,2.6148724,2309.1,2308.6,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967798242,2.6148724,2309.1,2308.7,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967798740,2.6148724,2309.1,2308.9,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967798741,0.21674,2309.1,2308.9,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967798944,7.56699726,2309.6,2308.4,2.09302394]
["bitfinex-derivatives","ETHF0:USTF0",1769967799147,0.56777501,2309.6,2308.7,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967799343,0.2167,2309.5,2308.4,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967799946,0.2167,2309.5,2308.5,7.55979814]
["bitfinex-derivatives","ETHF0:USTF0",1769967800144,0.35108501,2309.6,2308.2,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967800343,0.21673,2309.2,2308.2,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967800544,0.21673,2309.2,2308.3,4.20945457]
["bitfinex-derivatives","ETHF0:USTF0",1769967800744,0.21673,2309.2,2308.5,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967800942,0.21673,2309.2,2308.6,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967801240,2.6148324,2309.5,2308.8,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967801442,2.6148424,2309.4,2308.5,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967801747,0.21671,2309.4,2308.7,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967802145,0.21671,2309.4,2308.8,5.22866069]
["bitfinex-derivatives","ETHF0:USTF0",1769967802548,2.6148424,2309.4,2308.9,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967802948,2.6148424,2309.4,2309.0,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967803451,0.21671,2309.4,2309.2,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967803648,0.21671,2309.4,2309.0,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967804043,0.21671,2309.4,2309.2,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967804246,0.21671,2309.4,2309.1,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967804646,2.6148424,2309.4,2309.2,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967804938,2.6148424,2309.4,2309.0,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967805142,2.6148424,2309.4,2309.1,1.01920612]
["bitfinex-derivatives","ETHF0:USTF0",1769967805346,2.6148424,2309.4,2308.9,4.20801381]
["bitfinex-derivatives","ETHF0:USTF0",1769967805546,2.6148424,2309.4,2308.3,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967806143,5.1578424,2309.4,2308.3,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967806941,2.3981324,2309.3,2308.4,6.53915126]
["bitfinex-derivatives","ETHF0:USTF0",1769967807148,2.3981324,2309.3,2308.4,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967807842,0.21673,2309.2,2308.5,4.20801381]
["bitfinex-derivatives","ETHF0:USTF0",1769967808151,0.21673,2309.2,2308.5,6.53915126]
["bitfinex-derivatives","ETHF0:USTF0",1769967810746,2.6148624,2309.2,2308.5,4.20801381]
["bitfinex-derivatives","ETHF0:USTF0",1769967811248,2.543,2309.4,2307.7,0.00558354]
["bitfinex-derivatives","ETHF0:USTF0",1769967811249,2.3981324,2308.9,2308.0,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967811453,0.21676,2308.8,2308.0,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967811655,0.21676,2308.8,2308.2,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967812649,2.6148924,2308.8,2308.3,3.7180429]
["bitfinex-derivatives","ETHF0:USTF0",1769967812948,2.3981324,2308.7,2308.0,3.7180429]
["bitfinex-derivatives","ETHF0:USTF0",1769967813142,2.3981324,2308.7,2307.8,3.7180429]
["bitfinex-derivatives","ETHF0:USTF0",1769967813853,2.3981324,2308.2,2307.8,3.7180429]
["bitfinex-derivatives","ETHF0:USTF0",1769967814156,2.6149524,2308.2,2307.7,0.00558354]
["bitfinex-derivatives","ETHF0:USTF0",1769967814354,2.3981324,2308.2,2307.0,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967814846,0.21685,2307.9,2306.8,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967815052,2.3981324,2308.0,2306.8,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967815251,2.3981324,2308.0,2307.0,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967815448,2.4033699,2308.0,2307.0,2.33465168]
["bitfinex-derivatives","ETHF0:USTF0",1769967815652,2.4033699,2308.0,2307.1,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967815849,2.3981324,2307.7,2307.1,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967816243,2.6150024,2307.7,2307.1,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967816444,2.6150324,2307.3,2307.0,0.00351423]
["bitfinex-derivatives","ETHF0:USTF0",1769967816644,2.6150524,2307.1,2306.4,2.33113745]
["bitfinex-derivatives","ETHF0:USTF0",1769967816845,2.6150524,2307.1,2306.5,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967817449,0.21687,2307.7,2306.6,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967817757,0.21687,2307.7,2306.6,2.30021016]
["bitfinex-derivatives","ETHF0:USTF0",1769967817956,2.65931638,2307.7,2306.7,5.58092363]
["bitfinex-derivatives","ETHF0:USTF0",1769967818852,0.2220775,2308.0,2306.8,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967819249,0.2220775,2308.0,2307.0,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967819743,0.2220775,2308.0,2307.2,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967820555,0.2220775,2308.0,2307.3,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967821654,0.2220775,2308.0,2307.3,5.58092363]
["bitfinex-derivatives","ETHF0:USTF0",1769967822452,0.0052375,2308.0,2307.4,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967822851,2.44768388,2308.0,2307.5,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967823452,0.0052375,2308.0,2307.5,5.58092363]
["bitfinex-derivatives","ETHF0:USTF0",1769967823652,2.44244638,2307.6,2306.8,2.29544719]
["bitfinex-derivatives","ETHF0:USTF0",1769967823856,2.44244638,2307.4,2306.7,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967824252,2.44244638,2307.4,2306.6,0.00476297]
["bitfinex-derivatives","ETHF0:USTF0",1769967824457,2.44244638,2307.4,2306.7,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967825165,0.21691,2307.3,2306.7,3.28547644]
["bitfinex-derivatives","ETHF0:USTF0",1769967829260,2.4297392,2306.9,2305.9,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967829563,2.4297392,2306.9,2306.0,2.82516644]
["bitfinex-derivatives","ETHF0:USTF0",1769967830357,0.21696,2306.7,2306.0,2.83045543]
["bitfinex-derivatives","ETHF0:USTF0",1769967832564,0.21696,2306.7,2306.0,0.00528899]
["bitfinex-derivatives","ETHF0:USTF0",1769967832764,2.6466992,2306.7,2306.1,2.82516644]
["bitfinex-derivatives","ETHF0:USTF0",1769967833363,2.4297392,2306.4,2306.0,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769967833567,2.6467492,2306.3,2305.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967833764,2.99290083,2306.3,2305.7,2.82516644]
["bitfinex-derivatives","ETHF0:USTF0",1769967834565,2.99635198,2306.3,2305.7,2.82874401]
["bitfinex-derivatives","ETHF0:USTF0",1769967835262,2.6467792,2305.9,2305.1,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967835666,2.6467792,2305.9,2305.2,2.37954644]
["bitfinex-derivatives","ETHF0:USTF0",1769967836065,0.21704,2305.9,2305.2,4.72650271]
["bitfinex-derivatives","ETHF0:USTF0",1769967836269,0.21704,2305.9,2305.3,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967836665,0.00345115,2306.3,2305.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967837164,2.43319035,2306.3,2305.6,2.37954644]
["bitfinex-derivatives","ETHF0:USTF0",1769967837369,2.6467592,2306.1,2305.6,2.37954644]
["bitfinex-derivatives","ETHF0:USTF0",1769967837868,2.4297392,2305.7,2305.2,0.0040917]
["bitfinex-derivatives","ETHF0:USTF0",1769967838063,0.21707,2305.6,2305.2,4.24786441]
["bitfinex-derivatives","ETHF0:USTF0",1769967838763,0.21707,2305.6,2305.2,1.90090814]
["bitfinex-derivatives","ETHF0:USTF0",1769967839359,0.21707,2305.6,2303.8,10.976315]
["bitfinex-derivatives","ETHF0:USTF0",1769967839360,2.4297392,2304.2,2303.2,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967839571,2.4297392,2304.4,2303.2,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967839868,2.545,2304.6,2303.2,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967840364,7.56699726,2305.6,2303.2,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967840365,2.4297392,2305.4,2303.2,2.35203673]
["bitfinex-derivatives","ETHF0:USTF0",1769967840572,2.4297392,2305.3,2303.2,2.35203673]
["bitfinex-derivatives","ETHF0:USTF0",1769967841172,2.4297392,2305.3,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967841371,2.43435762,2305.3,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967843163,2.4297392,2305.0,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967844072,2.4297392,2304.7,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967844573,2.71290664,2305.3,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967844574,2.4297392,2304.5,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967844771,2.4297392,2304.8,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967844973,0.21711,2305.2,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967845469,0.00461842,2305.3,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967845779,2.43435762,2305.3,2303.5,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967847070,2.43435762,2305.3,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967850272,2.65144762,2305.3,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967850469,0.22170842,2305.3,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967851181,0.2171,2305.2,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967851780,2.57797946,2305.2,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967852278,0.2171,2305.2,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967853879,0.00461842,2305.3,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967858691,2.58258788,2305.3,2303.6,2.34695627]
["bitfinex-derivatives","ETHF0:USTF0",1769967859290,2.58258788,2305.3,2303.6,6.15128426]
["bitfinex-derivatives","ETHF0:USTF0",1769967859591,2.58258788,2305.3,2303.7,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967860385,0.22170842,2305.3,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967860581,0.22170842,2305.3,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967862193,0.22170842,2305.3,2304.0,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967863196,0.22170842,2305.3,2304.1,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967864297,0.22170842,2305.3,2304.1,6.6741059]
["bitfinex-derivatives","ETHF0:USTF0",1769967864599,0.22170842,2305.3,2304.2,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967869303,2.57797946,2305.2,2304.2,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967869507,2.36087946,2305.2,2304.2,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967869999,2.57801946,2304.8,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967870192,6.43689208,2305.2,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967870193,2.36087946,2304.6,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967870909,6.43689208,2305.0,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967871104,9.01488154,2305.1,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967871802,2.36087946,2305.0,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967874307,2.36087946,2304.8,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967874896,0.21713,2304.9,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967875102,2.36087946,2305.1,2303.8,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967875607,2.36087946,2305.1,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967880212,6.65399208,2305.2,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967880612,9.16212875,2305.2,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967880814,2.50813667,2305.1,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967881213,8.94502875,2305.1,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967883614,2.72523667,2305.2,2303.9,2.46082966]
["bitfinex-derivatives","ETHF0:USTF0",1769967883813,0.00461842,2305.3,2304.0,2.38362651]
["bitfinex-derivatives","ETHF0:USTF0",1769967883814,2.72526667,2304.9,2304.0,2.38362651]
["bitfinex-derivatives","ETHF0:USTF0",1769967886214,2.72526667,2304.9,2303.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1769967886215,2.43991606,2304.7,2303.7,11.95195678]
["bitfinex-derivatives","ETHF0:USTF0",1769967886416,2.43991606,2304.7,2303.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769967887312,2.65709606,2304.4,2303.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769967890018,2.43991606,2304.6,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967890218,9.09393814,2304.9,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967890618,2.43991606,2304.8,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967893818,0.21713,2304.9,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967894421,2.65704606,2304.9,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967894621,2.43991606,2304.7,2303.8,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967894927,2.43991606,2304.4,2303.4,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967895219,2.43991606,2304.3,2303.4,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967895813,8.87680814,2304.5,2303.4,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967896012,2.43991606,2304.5,2303.4,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967897123,2.40093369,2304.3,2303.4,2.50495678]
["bitfinex-derivatives","ETHF0:USTF0",1769967901328,2.40093369,2304.1,2303.2,0.00508046]
["bitfinex-derivatives","ETHF0:USTF0",1769967901528,2.40093369,2303.8,2303.2,0.00508046]
["bitfinex-derivatives","ETHF0:USTF0",1769967901827,2.40093369,2303.7,2303.2,0.00508046]
["bitfinex-derivatives","ETHF0:USTF0",1769967902228,2.40093369,2303.5,2302.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769967902427,6.43689208,2303.6,2302.7,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967902626,8.83782577,2303.8,2302.7,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967903124,15.9153071,2304.2,2302.9,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967903322,2.40093369,2304.1,2302.9,2.30660368]
["bitfinex-derivatives","ETHF0:USTF0",1769967904730,6.44106858,2304.2,2302.9,2.30660368]
["bitfinex-derivatives","ETHF0:USTF0",1769967904927,0.0041765,2304.2,2303.1,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967905722,0.0041765,2304.2,2303.3,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967906433,2.62231019,2304.2,2303.3,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967906634,2.40093369,2304.0,2303.0,2.30170993]
["bitfinex-derivatives","ETHF0:USTF0",1769967907329,2.45281834,2303.8,2302.9,0.00489375]
["bitfinex-derivatives","ETHF0:USTF0",1769967907522,2.45281834,2303.6,2302.9,0.00489375]
["bitfinex-derivatives","ETHF0:USTF0",1769967907833,2.67007834,2303.6,2302.9,0.00489375]
["bitfinex-derivatives","ETHF0:USTF0",1769967909129,2.45281834,2303.6,2302.6,44.95421874]
["bitfinex-derivatives","ETHF0:USTF0",1769967909331,0.21727,2303.4,2302.6,44.26530109]
["bitfinex-derivatives","ETHF0:USTF0",1769967909721,6.65416208,2303.4,2302.6,44.26530109]
["bitfinex-derivatives","ETHF0:USTF0",1769967910127,0.2173,2303.1,2302.6,12.43326641]
["bitfinex-derivatives","ETHF0:USTF0",1769967910332,2.548,2303.0,2302.0,2.62747186]
["bitfinex-derivatives","ETHF0:USTF0",1769967911228,2.548,2303.0,2302.0,2.63145204]
["bitfinex-derivatives","ETHF0:USTF0",1769967911736,6.43689208,2303.4,2302.0,2.63145204]
["bitfinex-derivatives","ETHF0:USTF0",1769967912029,6.65415208,2303.6,2302.0,2.63145204]
["bitfinex-derivatives","ETHF0:USTF0",1769967912230,2.548,2303.5,2302.0,2.63145204]
["bitfinex-derivatives","ETHF0:USTF0",1769967912626,2.548,2303.6,2302.2,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967913736,10.56411208,2304.0,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967913737,0.40930057,2303.9,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967913933,2.548,2303.9,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967914935,6.43689208,2303.9,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967916132,6.84435376,2303.9,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967916839,6.43689208,2303.9,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967917727,9.22536085,2304.0,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967919043,0.24046877,2304.0,2302.3,2.52310104]
["bitfinex-derivatives","ETHF0:USTF0",1769967920341,0.0041765,2304.2,2302.6,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967920643,0.21721,2303.8,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967921841,0.28222644,2303.8,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967922043,0.06501644,2303.7,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967923636,6.43689208,2304.0,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967923841,6.43689208,2304.1,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967925844,0.0041765,2304.2,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967926448,0.0490745,2303.5,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967926949,0.21724,2303.6,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967927955,0.21725,2303.5,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967928252,0.2172,2303.9,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967935449,0.0041765,2304.2,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967935958,7.56699726,2304.1,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967936350,0.2172,2303.9,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967936858,6.696701,2303.9,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967939357,14.04649826,2304.1,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967939756,6.479501,2304.1,2302.7,2.51840473]
["bitfinex-derivatives","ETHF0:USTF0",1769967940954,0.0041765,2304.2,2303.0,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967941161,0.0041765,2304.2,2303.2,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967941358,0.0041765,2304.2,2303.3,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967941554,6.479501,2304.6,2303.3,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967942162,6.696631,2304.7,2303.3,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967942764,6.70076481,2304.7,2303.3,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967943864,0.00413381,2304.7,2303.4,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967944066,0.21715,2304.5,2303.4,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967944266,0.21718,2304.2,2303.4,2.52405702]
["bitfinex-derivatives","ETHF0:USTF0",1769967944458,0.21719,2304.0,2303.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769967945160,6.479501,2304.4,2303.3,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967945462,6.479501,2304.6,2303.3,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967946864,6.48363481,2304.7,2303.3,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967947068,0.00413381,2304.7,2303.3,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967948969,0.00413381,2304.7,2303.4,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967949165,0.00413381,2304.7,2303.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967949368,0.00413381,2304.7,2303.6,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967949559,6.479501,2305.3,2303.7,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967950260,6.479501,2305.4,2303.7,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967950666,6.4850851,2305.4,2303.7,2.53030222]
["bitfinex-derivatives","ETHF0:USTF0",1769967951062,0.0055841,2305.4,2303.7,2.53030222]
["bitfinex-derivatives","ETHF0:USTF0",1769967951567,0.0055841,2305.4,2303.8,0.21721]
["bitfinex-derivatives","ETHF0:USTF0",1769967951769,0.2226441,2305.4,2303.9,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967958369,0.0055841,2305.4,2304.1,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967958571,0.0055841,2305.4,2304.3,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967958966,0.0055841,2305.4,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967964771,0.21701,2306.0,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967965172,6.479501,2306.2,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967965479,0.39764978,2306.2,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967965674,0.003829,2306.2,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967965975,0.61210387,2306.2,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967966372,0.220819,2306.2,2304.5,2.5263489]
["bitfinex-derivatives","ETHF0:USTF0",1769967967967,0.003829,2306.2,2304.8,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967968176,0.003829,2306.2,2305.0,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967968373,0.003829,2306.2,2305.2,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967968874,0.21693,2306.8,2305.2,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967969270,0.21693,2306.8,2305.3,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967969875,0.22223756,2306.8,2305.3,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967970775,0.00530756,2306.8,2305.6,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967971072,0.00530756,2306.8,2305.6,2.52697687]
["bitfinex-derivatives","ETHF0:USTF0",1769967971478,0.2169,2307.2,2305.6,2.52697687]
["bitfinex-derivatives","ETHF0:USTF0",1769967971675,0.21692,2306.9,2305.8,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967972373,0.2205183,2306.9,2305.8,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967972772,0.0035983,2306.9,2305.8,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967974076,0.21688,2307.4,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967974475,10.11299726,2308.0,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967974476,6.479501,2307.9,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967974682,6.696331,2308.0,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967975079,6.70009552,2308.0,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967976376,0.21683,2307.9,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967976575,0.60254118,2307.9,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967977181,0.21686,2307.6,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967983679,0.2169,2307.2,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967983884,6.479501,2307.9,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967984474,0.2169,2307.2,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967984875,0.21685,2307.7,2305.9,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967986381,0.21685,2307.7,2306.3,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967987787,0.21685,2307.7,2306.4,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967988186,3.90876452,2308.0,2306.4,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967988589,0.21687,2307.5,2306.4,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967989788,4.12558452,2308.0,2306.4,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967989984,0.22058452,2308.0,2306.7,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967990192,0.00376452,2308.0,2306.7,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967991285,0.00376452,2308.0,2307.1,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967991487,0.21674,2308.9,2307.3,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967991986,0.21674,2308.9,2307.5,2.5225088]
["bitfinex-derivatives","ETHF0:USTF0",1769967992388,0.22224684,2308.9,2307.5,2.52734013]
["bitfinex-derivatives","ETHF0:USTF0",1769967992691,0.00550684,2308.9,2307.5,2.52734013]
["bitfinex-derivatives","ETHF0:USTF0",1769967996692,0.21675,2308.7,2307.5,2.52734013]
["bitfinex-derivatives","ETHF0:USTF0",1769967996887,0.21677,2308.6,2307.5,2.52734013]
["bitfinex-derivatives","ETHF0:USTF0",1769967997493,0.21677,2308.5,2307.5,2.52734013]
["bitfinex-derivatives","ETHF0:USTF0",1769968000702,0.21683,2307.9,2307.2,2.52161249]
["bitfinex-derivatives","ETHF0:USTF0",1769968000900,0.21686,2307.6,2306.5,2.52161249]
["bitfinex-derivatives","ETHF0:USTF0",1769968001601,0.21682,2308.0,2306.5,2.52161249]
["bitfinex-derivatives","ETHF0:USTF0",1769968001798,0.21682,2308.0,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968002001,2.544,2308.1,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968002202,0.21684,2307.8,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968003408,0.21685,2307.7,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968004704,10.382501,2308.2,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968004907,10.599301,2308.2,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968005209,0.21682,2308.0,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968005403,6.696321,2308.0,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968006909,0.21682,2308.0,2306.5,2.52700832]
["bitfinex-derivatives","ETHF0:USTF0",1769968010609,6.479501,2308.2,2306.7,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968010812,6.696261,2308.6,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968011016,9.47841502,2308.7,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968011017,6.696271,2308.5,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968012013,6.479501,2308.4,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968012316,6.479501,2308.3,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968013015,0.21681,2308.1,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968016118,6.479501,2308.3,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968016320,6.479501,2308.4,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968016720,6.479501,2308.5,2306.9,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968017519,6.479501,2308.6,2307.0,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968018413,0.21675,2308.7,2307.2,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968018614,6.479501,2308.6,2307.2,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968018815,6.479501,2308.6,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968019520,6.479501,2308.5,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968020319,6.479501,2308.2,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968020617,6.696291,2308.3,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968021018,0.21679,2308.3,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968021315,14.04649826,2308.6,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968021522,6.479501,2308.7,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968023524,7.7892341,2308.9,2307.3,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968023525,6.479501,2308.6,2307.5,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968025521,6.479501,2308.5,2307.5,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968025920,0.21682,2308.0,2307.0,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968026120,6.479501,2307.8,2307.0,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968029126,6.479501,2307.7,2307.0,2.52148768]
["bitfinex-derivatives","ETHF0:USTF0",1769968029629,6.479501,2307.7,2306.7,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968029821,6.479501,2307.4,2306.5,0.00539583]
["bitfinex-derivatives","ETHF0:USTF0",1769968030226,6.479501,2307.3,2306.5,0.00539583]
["bitfinex-derivatives","ETHF0:USTF0",1769968030427,6.696391,2307.3,2306.5,2.52704646]
["bitfinex-derivatives","ETHF0:USTF0",1769968030628,6.479501,2307.4,2306.5,2.52704646]
["bitfinex-derivatives","ETHF0:USTF0",1769968031729,0.21688,2307.3,2306.5,2.52704646]
["bitfinex-derivatives","ETHF0:USTF0",1769968031937,6.696381,2307.3,2306.5,0.00539583]
["bitfinex-derivatives","ETHF0:USTF0",1769968032229,0.2169,2307.2,2306.5,0.00539583]
["bitfinex-derivatives","ETHF0:USTF0",1769968032534,6.696411,2307.1,2306.2,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968032730,6.479501,2307.1,2306.2,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968032938,0.21696,2306.5,2305.6,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968033432,0.21696,2306.5,2305.6,2.52472339]
["bitfinex-derivatives","ETHF0:USTF0",1769968036338,0.217,2306.1,2305.6,2.52472339]
["bitfinex-derivatives","ETHF0:USTF0",1769968036536,0.217,2306.1,2305.3,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968036739,0.21701,2306.0,2305.3,2.51062056]
["bitfinex-derivatives","ETHF0:USTF0",1769968037643,0.21701,2306.0,2305.3,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1769968039842,6.696461,2306.6,2305.3,2.52525007]
["bitfinex-derivatives","ETHF0:USTF0",1769968040142,0.21698,2306.3,2305.3,2.52525007]
["bitfinex-derivatives","ETHF0:USTF0",1769968041436,0.21693,2306.8,2305.3,2.52525007]
["bitfinex-derivatives","ETHF0:USTF0",1769968042437,0.01137948,2306.8,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968042639,0.21695,2306.6,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968044847,6.50639745,2307.1,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968045143,2.57565484,2307.2,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968045338,0.21695,2306.6,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968046243,2.54875839,2307.2,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968046244,0.21691,2307.1,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968047144,0.21691,2307.0,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968047339,0.21692,2306.9,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968048045,0.00375839,2307.2,2305.4,2.51596089]
["bitfinex-derivatives","ETHF0:USTF0",1769968048842,14.04649826,2308.1,2306.6,2.519397]
["bitfinex-derivatives","ETHF0:USTF0",1769968049041,0.00450727,2308.0,2306.7,2.519397]
["bitfinex-derivatives","ETHF0:USTF0",1769968049841,0.00996917,2308.0,2306.7,2.519397]
["bitfinex-derivatives","ETHF0:USTF0",1769968050347,0.21685,2307.7,2306.7,2.519397]
["bitfinex-derivatives","ETHF0:USTF0",1769968054950,6.479501,2307.8,2305.8,2.52165063]
["bitfinex-derivatives","ETHF0:USTF0",1769968055249,0.21698,2306.3,2305.8,2.07020063]
["bitfinex-derivatives","ETHF0:USTF0",1769968055444,0.21693,2306.8,2305.4,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769968055642,0.21693,2306.8,2305.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968055848,0.21691,2307.1,2305.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968056048,0.21691,2307.1,2305.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968056250,0.21691,2307.1,2305.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968056450,0.22146724,2307.1,2305.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968056847,0.22146724,2307.1,2305.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769968057047,0.22146724,2307.1,2305.7,2.44688672]
["bitfinex-derivatives","ETHF0:USTF0",1769968057248,0.22146724,2307.1,2305.9,2.44688672]
["bitfinex-derivatives","ETHF0:USTF0",1769968060559,0.44504994,2306.9,2305.4,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968060755,0.21695,2306.6,2305.4,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968061146,0.21695,2306.6,2305.6,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968061548,0.21695,2306.6,2305.9,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968062046,0.21695,2306.6,2306.0,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968062554,0.21695,2306.6,2306.1,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968062749,0.21695,2306.6,2306.2,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968062948,0.22145724,2307.1,2306.3,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968064962,6.70095824,2307.1,2306.3,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968065255,6.479501,2307.0,2306.3,2.45342033]
["bitfinex-derivatives","ETHF0:USTF0",1769968065553,0.47688674,2306.9,2305.9,2.39196465]
["bitfinex-derivatives","ETHF0:USTF0",1769968065758,6.696451,2306.6,2305.9,2.39196465]
["bitfinex-derivatives","ETHF0:USTF0",1769968065952,0.21695,2306.6,2306.0,2.39196465]
["bitfinex-derivatives","ETHF0:USTF0",1769968066360,0.21695,2306.6,2306.2,2.39196465]
["bitfinex-derivatives","ETHF0:USTF0",1769968066565,0.21695,2306.6,2306.3,2.39196465]
["bitfinex-derivatives","ETHF0:USTF0",1769968068655,2.52059394,2307.7,2306.5,2.71046883]
["bitfinex-derivatives","ETHF0:USTF0",1769968068853,2.52059394,2307.7,2306.5,5.48246883]
["bitfinex-derivatives","ETHF0:USTF0",1769968069055,2.52059394,2307.6,2306.5,5.48246883]
["bitfinex-derivatives","ETHF0:USTF0",1769968069751,12.77489463,2307.5,2305.9,2.57218409]
["bitfinex-derivatives","ETHF0:USTF0",1769968069958,12.77489463,2307.5,2306.0,9.79718409]
["bitfinex-derivatives","ETHF0:USTF0",1769968070353,12.77489463,2307.5,2306.0,14.23058109]
["bitfinex-derivatives","ETHF0:USTF0",1769968070557,12.77489463,2307.5,2306.0,9.79718409]
["bitfinex-derivatives","ETHF0:USTF0",1769968071258,2.52059394,2307.4,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968071759,12.77489463,2307.3,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968072564,2.52059394,2307.3,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968072762,10.25430069,2307.2,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968075360,0.21687,2307.4,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968075566,10.25430069,2307.3,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968078665,10.25430069,2307.3,2306.1,2.57218409]
["bitfinex-derivatives","ETHF0:USTF0",1769968079371,12.77489463,2307.3,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968079668,2.52059394,2307.2,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968080064,10.25430069,2307.1,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968080669,12.77489463,2307.1,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968081473,10.25430069,2307.1,2306.0,14.23124687]
["bitfinex-derivatives","ETHF0:USTF0",1769968081672,0.00381404,2307.6,2306.3,2.71046883]
["bitfinex-derivatives","ETHF0:USTF0",1769968081869,10.25430069,2307.4,2306.3,2.71046883]
["bitfinex-derivatives","ETHF0:USTF0",1769968082069,10.25430069,2307.4,2306.2,2.57218409]
["bitfinex-derivatives","ETHF0:USTF0",1769968082272,10.25430069,2307.4,2306.1,7.00624687]
["bitfinex-derivatives","ETHF0:USTF0",1769968083075,0.00381404,2307.6,2306.2,7.00264345]
["bitfinex-derivatives","ETHF0:USTF0",1769968083272,10.25811473,2307.6,2306.6,2.71046883]
["bitfinex-derivatives","ETHF0:USTF0",1769968083472,0.00381404,2307.6,2306.7,2.59002802]
["bitfinex-derivatives","ETHF0:USTF0",1769968083670,0.00381404,2307.6,2306.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769968083876,2.52059394,2307.9,2306.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769968084076,10.25430069,2307.8,2306.8,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769968084277,10.25430069,2307.8,2306.9,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968084878,10.25804652,2307.8,2306.9,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968085872,10.25804652,2307.8,2306.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769968085873,2.52425461,2307.4,2306.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1769968086178,2.73654737,2307.7,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968086377,10.25430069,2307.6,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968086778,2.49930694,2307.5,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968086980,0.00455724,2307.4,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968087378,0.00455724,2307.3,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968087574,10.25885793,2307.4,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968088079,0.00455724,2307.3,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968088676,9.75885793,2307.4,2306.6,0.00179315]
["bitfinex-derivatives","ETHF0:USTF0",1769968090273,2.50771636,2307.3,2306.3,0.06951185]
["bitfinex-derivatives","ETHF0:USTF0",1769968090481,2.50771636,2307.3,2305.3,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1769968090482,2.16342625,2306.7,2305.3,0.00359944]
["bitfinex-derivatives","ETHF0:USTF0",1769968090675,2.544,2307.1,2305.7,2.71046883]
["bitfinex-derivatives","ETHF0:USTF0",1769968090876,8.17076793,2307.1,2305.8,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968091072,5.40985793,2307.1,2305.9,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968091276,5.40985793,2307.1,2306.0,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968091676,5.40985793,2307.1,2306.3,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968094177,0.21688,2307.4,2306.3,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968094382,5.40985793,2307.3,2306.3,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968100493,5.40985793,2307.3,2306.3,6.76162416]
["bitfinex-derivatives","ETHF0:USTF0",1769968100686,5.40985793,2307.3,2306.4,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968100892,7.79021418,2307.3,2306.4,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968101298,2.59724625,2307.2,2305.9,3.89762349]
["bitfinex-derivatives","ETHF0:USTF0",1769968101489,2.59724625,2307.2,2305.9,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968101796,2.59724625,2307.2,2305.9,8.84854868]
["bitfinex-derivatives","ETHF0:USTF0",1769968101797,2.38035625,2307.0,2305.9,8.84854868]
["bitfinex-derivatives","ETHF0:USTF0",1769968102200,2.38035625,2306.8,2305.9,8.84854868]
["bitfinex-derivatives","ETHF0:USTF0",1769968102506,2.38035625,2306.8,2306.0,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968102702,5.40985793,2306.7,2306.0,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968107710,2.38035625,2307.1,2306.0,6.75554526]
["bitfinex-derivatives","ETHF0:USTF0",1769968108014,2.38035625,2307.1,2306.1,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968115319,1.88035625,2307.1,2306.1,2.42354868]
["bitfinex-derivatives","ETHF0:USTF0",1769968118923,1.88035625,2307.1,2306.2,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1769968119222,1.88035625,2307.1,2306.2,8.76227463]
["bitfinex-derivatives","ETHF0:USTF0",1769968124428,1.88035625,2307.1,2306.3,2.34927463]
["bitfinex-derivatives","ETHF0:USTF0",1769968125929,2.51439342,2307.3,2306.3,2.34927463]
["bitfinex-derivatives","ETHF0:USTF0",1769968126127,2.51439342,2307.3,2306.1,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968126328,2.51439342,2307.3,2306.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769968126719,2.51439342,2307.3,2306.3,8.73559909]
["bitfinex-derivatives","ETHF0:USTF0",1769968126924,2.51439342,2307.3,2306.4,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968128231,2.51439342,2307.2,2306.4,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968129124,5.48969819,2307.7,2306.6,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968129324,2.51813925,2307.8,2306.6,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968129724,2.51813925,2307.8,2306.8,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968129925,2.51813925,2307.8,2307.0,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968130121,2.51813925,2307.8,2307.0,2.32210405]
["bitfinex-derivatives","ETHF0:USTF0",1769968134327,0.00374583,2307.8,2307.0,2.32210405]
["bitfinex-derivatives","ETHF0:USTF0",1769968135236,2.01813925,2308.0,2307.0,2.32210405]
["bitfinex-derivatives","ETHF0:USTF0",1769968136955,0.21685,2307.7,2306.4,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968137233,2.51439342,2307.0,2305.6,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968137435,0.21694,2306.7,2305.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1769968137638,2.51439342,2306.6,2305.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1769968137940,2.51870864,2306.6,2305.5,2.98683123]
["bitfinex-derivatives","ETHF0:USTF0",1769968141238,2.51439342,2306.1,2304.7,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968141443,2.51439342,2306.1,2304.3,6.22059909]
["bitfinex-derivatives","ETHF0:USTF0",1769968141740,2.51439342,2305.7,2303.9,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968141940,0.21704,2305.6,2303.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769968142136,0.21704,2305.6,2303.5,3.89762349]
["bitfinex-derivatives","ETHF0:USTF0",1769968142137,2.73145342,2305.5,2304.0,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968142336,2.73147342,2305.2,2304.0,0.00397078]
["bitfinex-derivatives","ETHF0:USTF0",1769968142536,0.21713,2304.7,2303.1,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968142744,2.51439342,2304.6,2303.1,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968143644,2.51841673,2304.6,2303.1,2.32153859]
["bitfinex-derivatives","ETHF0:USTF0",1769968144439,0.21708,2305.2,2303.5,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968145140,0.37271979,2305.4,2303.5,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968145448,0.21709,2305.1,2303.5,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968145639,0.00545659,2305.4,2303.1,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1769968145842,0.21715,2304.5,2303.1,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1769968146038,2.545,2304.7,2303.1,0.0049395]
["bitfinex-derivatives","ETHF0:USTF0",1769968146543,2.73159342,2304.0,2302.6,2.31659909]
["bitfinex-derivatives","ETHF0:USTF0",1769968147548,2.73159342,2304.0,2302.6,2.31989911]
["bitfinex-derivatives","ETHF0:USTF0",1769968149439,0.21721,2303.9,2302.6,2.31989911]
["bitfinex-derivatives","ETHF0:USTF0",1769968149643,2.49111322,2303.6,2302.6,0.00330002]
["bitfinex-derivatives","ETHF0:USTF0",1769968149945,2.49111322,2303.2,2302.0,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769968150646,2.49111322,2302.9,2301.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968151952,2.49111322,2302.9,2301.6,2.2775996]
["bitfinex-derivatives","ETHF0:USTF0",1769968152151,0.00404889,2303.2,2300.8,0.07560985]
["bitfinex-derivatives","ETHF0:USTF0",1769968152152,2.49111322,2302.2,2300.8,0.07560985]
["bitfinex-derivatives","ETHF0:USTF0",1769968152448,2.49111322,2302.2,2299.5,7.69793491]
["bitfinex-derivatives","ETHF0:USTF0",1769968152449,2.49111322,2301.6,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968152656,2.49111322,2301.4,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968152859,2.49111322,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968153353,2.49111322,2301.0,2299.8,0.00405724]
["bitfinex-derivatives","ETHF0:USTF0",1769968153653,2.49111322,2300.7,2299.2,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968154343,2.70862322,2300.7,2299.2,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968154546,2.49111322,2300.7,2299.2,2.27697957]
["bitfinex-derivatives","ETHF0:USTF0",1769968154752,2.49111322,2301.1,2299.2,2.27697957]
["bitfinex-derivatives","ETHF0:USTF0",1769968155150,0.21749,2300.9,2299.2,2.27697957]
["bitfinex-derivatives","ETHF0:USTF0",1769968155350,2.49111322,2300.8,2299.2,2.27697957]
["bitfinex-derivatives","ETHF0:USTF0",1769968157354,0.21756,2300.1,2298.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968157549,2.49111322,2299.8,2298.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968157958,2.49111322,2299.8,2298.3,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968158458,2.49111322,2299.8,2298.3,2.2784045]
["bitfinex-derivatives","ETHF0:USTF0",1769968160060,2.49111322,2299.6,2298.3,2.2784045]
["bitfinex-derivatives","ETHF0:USTF0",1769968160259,0.00558086,2301.2,2298.3,2.2784045]
["bitfinex-derivatives","ETHF0:USTF0",1769968160467,2.49111322,2301.0,2299.3,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968160662,2.49111322,2301.0,2299.5,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968160962,2.49111322,2300.8,2299.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968162066,2.49111322,2300.8,2299.6,5.12079136]
["bitfinex-derivatives","ETHF0:USTF0",1769968162266,2.49111322,2300.8,2299.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968164863,2.49111322,2301.1,2299.6,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968165070,2.49111322,2301.1,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968165268,0.00558086,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968166476,2.49669408,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968166671,2.71415408,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968167668,2.49669408,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968167875,2.70860322,2300.9,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968168972,2.49669408,2301.2,2299.8,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968171077,2.49111322,2300.6,2299.1,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968171276,2.49111322,2299.9,2299.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769968171579,2.49111322,2299.7,2298.4,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968172176,2.49111322,2300.1,2298.4,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968173182,2.49111322,2299.9,2298.4,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968173381,0.21757,2300.0,2298.5,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968175387,2.70868322,2300.0,2298.5,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968176687,0.21757,2300.0,2298.7,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968177384,2.73919306,2300.0,2298.7,2.27379136]
["bitfinex-derivatives","ETHF0:USTF0",1769968179978,7.75175661,2300.8,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968180184,2.52162306,2300.3,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968181090,3.916,2300.9,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968181091,2.73917306,2300.2,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968182085,2.52162306,2300.5,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968182695,0.21752,2300.6,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968182895,2.73914306,2300.6,2299.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968183091,0.22304086,2301.2,2299.5,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968183291,0.22304086,2301.2,2299.9,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968183495,0.00558086,2301.2,2300.0,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968183693,0.00558086,2301.2,2300.3,2.4009571]
["bitfinex-derivatives","ETHF0:USTF0",1769968189495,2.53608204,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968189697,2.31304118,2301.1,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968190196,2.53052118,2301.0,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968191493,0.00558086,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968191900,2.31862204,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968192399,0.00558086,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968195496,2.31304118,2301.0,2300.0,0.00346486]
["bitfinex-derivatives","ETHF0:USTF0",1769968195701,2.31304118,2301.0,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968195902,0.22304086,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968199200,2.51365756,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968200305,0.22304086,2301.2,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968202403,0.21749,2300.9,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968202609,2.48639478,2300.9,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968203807,0.2175,2300.8,2300.0,2.41879318]
["bitfinex-derivatives","ETHF0:USTF0",1769968204507,2.48587487,2300.7,2299.7,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968204807,0.21757,2300.0,2299.1,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968205211,2.26836487,2300.0,2298.8,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968205407,2.53064118,2299.7,2298.8,0.00427767]
["bitfinex-derivatives","ETHF0:USTF0",1769968205609,2.53065118,2299.6,2298.5,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968205802,2.53070118,2299.1,2297.9,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968206309,9.47436805,2299.8,2298.0,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968206503,4.86504118,2299.9,2298.4,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968206707,0.00555041,2299.9,2298.8,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968207009,0.2175,2300.8,2299.2,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968207203,2.31304118,2301.2,2299.6,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968207403,2.42927844,2300.8,2299.6,2.41532832]
["bitfinex-derivatives","ETHF0:USTF0",1769968207603,2.64680844,2300.5,2299.3,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968207804,0.21753,2300.5,2299.3,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968208001,0.22249177,2300.5,2299.3,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968208200,0.00496177,2300.5,2299.3,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968208802,2.64682844,2300.3,2299.3,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968209009,2.64682844,2300.3,2298.8,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968209405,2.42927844,2300.1,2298.8,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968209611,2.64685844,2299.9,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968209906,0.21759,2299.8,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968210110,2.42927844,2299.7,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968210310,2.64688844,2299.6,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968210708,8.87011236,2300.0,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968211009,0.21756,2300.2,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968211404,0.21756,2300.2,2298.8,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968211613,0.21756,2300.2,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968212304,0.00496177,2300.5,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968212507,2.64683844,2300.2,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968213209,2.43424021,2300.5,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968214313,0.21754,2300.4,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968214514,2.42927844,2300.2,2299.0,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968214709,2.42927844,2299.9,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968214914,0.00496177,2300.5,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968214915,2.64688844,2299.6,2298.5,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968215610,15.8497306,2300.5,2299.2,1.16886253]
["bitfinex-derivatives","ETHF0:USTF0",1769968215811,2.42927844,2300.8,2299.7,3.6679684]
["bitfinex-derivatives","ETHF0:USTF0",1769968216106,2.42927844,2300.8,2299.4,3.74986253]
["bitfinex-derivatives","ETHF0:USTF0",1769968216712,2.43425138,2300.8,2299.4,3.74986253]
["bitfinex-derivatives","ETHF0:USTF0",1769968217215,2.65175138,2300.8,2299.4,3.74986253]
["bitfinex-derivatives","ETHF0:USTF0",1769968218112,2.65175138,2300.8,2299.5,1.18624013]
["bitfinex-derivatives","ETHF0:USTF0",1769968222315,2.65175138,2300.8,2298.8,2.59101807]
["bitfinex-derivatives","ETHF0:USTF0",1769968222517,2.65175138,2300.8,2299.0,1.19480723]
["bitfinex-derivatives","ETHF0:USTF0",1769968227522,2.42927844,2300.6,2299.0,1.19480723]
["bitfinex-derivatives","ETHF0:USTF0",1769968227727,2.42927844,2300.6,2299.0,3.74680723]
["bitfinex-derivatives","ETHF0:USTF0",1769968227925,2.42927844,2300.6,2299.1,1.18336425]
["bitfinex-derivatives","ETHF0:USTF0",1769968230722,0.00497294,2300.8,2299.8,1.18085614]
["bitfinex-derivatives","ETHF0:USTF0",1769968230922,2.43425138,2300.8,2299.5,1.18085614]
["bitfinex-derivatives","ETHF0:USTF0",1769968231122,2.43425138,2300.8,2299.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769968231629,2.43425138,2300.8,2299.7,1.18499828]
["bitfinex-derivatives","ETHF0:USTF0",1769968231827,2.43425138,2300.8,2299.7,3.95099828]
["bitfinex-derivatives","ETHF0:USTF0",1769968232327,2.43425138,2300.8,2299.8,1.18499828]
["bitfinex-derivatives","ETHF0:USTF0",1769968232728,2.43425138,2300.8,2299.7,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769968234821,0.00497294,2300.8,2299.8,1.20324331]
["bitfinex-derivatives","ETHF0:USTF0",1769968235430,20.55725404,2302.1,2300.1,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968235731,8.11257915,2302.5,2300.6,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968236029,14.87930935,2303.9,2301.1,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968236030,0.36115262,2303.1,2301.1,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968236223,2.552,2303.2,2301.1,2.41066296]
["bitfinex-derivatives","ETHF0:USTF0",1769968236427,2.55633026,2303.2,2301.1,2.41425495]
["bitfinex-derivatives","ETHF0:USTF0",1769968236628,0.21729,2303.0,2301.1,2.41425495]
["bitfinex-derivatives","ETHF0:USTF0",1769968237626,2.36879754,2302.9,2301.5,2.49910587]
["bitfinex-derivatives","ETHF0:USTF0",1769968237830,2.3731278,2303.2,2301.6,2.46589342]
["bitfinex-derivatives","ETHF0:USTF0",1769968244131,0.00433026,2303.2,2301.6,2.46589342]
["bitfinex-derivatives","ETHF0:USTF0",1769968245328,0.00433026,2303.2,2301.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968246734,2.31930538,2303.2,2301.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968246935,2.31930538,2303.2,2302.0,4.99734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968247128,2.31930538,2303.2,2301.2,2.71887317]
["bitfinex-derivatives","ETHF0:USTF0",1769968247336,2.31497512,2303.0,2301.7,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968250727,0.00433026,2303.2,2301.7,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968250934,0.21717,2304.2,2301.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968251132,2.31497512,2304.1,2302.6,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968251331,2.31497512,2304.7,2302.8,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968251531,2.31497512,2304.7,2303.2,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968251927,2.3196996,2304.7,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968252132,0.00472448,2304.7,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968252430,2.3196996,2304.7,2303.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769968252635,2.3196996,2304.7,2303.4,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1769968252835,2.3196996,2304.7,2303.3,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968253132,2.31497512,2304.5,2303.2,0.00452468]
["bitfinex-derivatives","ETHF0:USTF0",1769968253433,2.31497512,2304.5,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968253834,2.31497512,2304.5,2303.2,0.00452468]
["bitfinex-derivatives","ETHF0:USTF0",1769968254137,2.31497512,2304.5,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968255337,2.31497512,2304.5,2303.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769968255638,2.31497512,2304.5,2303.4,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968256544,0.00472448,2304.7,2303.5,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968257141,0.36547908,2305.4,2303.5,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968257340,0.21705,2305.5,2303.5,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968258144,0.22169426,2305.5,2303.5,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968258345,2.31497512,2305.4,2303.7,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968258843,2.31497512,2305.1,2303.7,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968260243,2.31497512,2304.9,2303.3,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968261744,2.53205512,2305.2,2303.3,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968262248,2.31497512,2305.2,2303.3,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968262746,2.31497512,2305.2,2303.5,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968263242,2.31497512,2304.6,2303.3,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968263947,2.31497512,2304.6,2303.2,0.00452468]
["bitfinex-derivatives","ETHF0:USTF0",1769968263948,2.53211512,2304.6,2303.2,0.00452468]
["bitfinex-derivatives","ETHF0:USTF0",1769968264345,2.31497512,2304.3,2303.2,0.00452468]
["bitfinex-derivatives","ETHF0:USTF0",1769968264553,2.31497512,2304.7,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968264752,2.53207512,2305.0,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968265746,2.31497512,2305.0,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968265957,0.36704345,2305.5,2303.2,2.45186696]
["bitfinex-derivatives","ETHF0:USTF0",1769968265958,2.31497512,2305.3,2303.4,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968266148,2.31497512,2305.3,2303.6,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968266350,2.31497512,2305.3,2303.8,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968266557,2.31497512,2305.3,2303.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968268057,2.34486127,2305.5,2303.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968268254,0.00464426,2305.5,2303.9,2.44734228]
["bitfinex-derivatives","ETHF0:USTF0",1769968268455,2.34021701,2305.9,2304.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968268853,2.34021701,2306.2,2304.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968269451,2.34472236,2306.2,2304.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968269954,2.56171236,2306.2,2304.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968271454,2.548,2306.9,2305.1,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968271455,2.34021701,2306.9,2305.1,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968271656,2.34021701,2306.9,2305.3,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968272157,2.34021701,2307.2,2305.3,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968272460,2.34021701,2307.2,2305.3,2.51535142]
["bitfinex-derivatives","ETHF0:USTF0",1769968272461,2.34021701,2307.1,2305.3,2.51535142]
["bitfinex-derivatives","ETHF0:USTF0",1769968272657,2.34021701,2307.1,2305.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968272952,0.003408,2307.2,2305.5,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968273557,0.003408,2307.2,2305.7,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968275260,2.34021701,2307.0,2305.7,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968279963,2.55712701,2307.0,2305.6,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968280465,0.003408,2307.2,2305.3,0.00494238]
["bitfinex-derivatives","ETHF0:USTF0",1769968280466,2.34021701,2306.8,2305.3,0.00494238]
["bitfinex-derivatives","ETHF0:USTF0",1769968280668,2.34021701,2306.6,2305.3,2.51535142]
["bitfinex-derivatives","ETHF0:USTF0",1769968280963,2.34021701,2306.9,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968281163,2.55713701,2306.9,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968281564,2.34021701,2306.7,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968285170,2.34021701,2307.0,2305.6,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968286667,2.34021701,2306.7,2305.3,6.42235142]
["bitfinex-derivatives","ETHF0:USTF0",1769968288270,2.34021701,2306.4,2305.3,6.42235142]
["bitfinex-derivatives","ETHF0:USTF0",1769968289369,2.34021701,2306.4,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968290469,2.34021701,2306.7,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968292374,2.55715701,2306.7,2305.4,2.51040904]
["bitfinex-derivatives","ETHF0:USTF0",1769968292871,2.34021701,2306.2,2305.3,0.00494238]
["bitfinex-derivatives","ETHF0:USTF0",1769968293075,2.34021701,2306.5,2305.3,2.51535142]
["bitfinex-derivatives","ETHF0:USTF0",1769968297376,2.34021701,2306.9,2305.3,2.51535142]
["bitfinex-derivatives","ETHF0:USTF0",1769968297980,2.4395871,2307.2,2305.6,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968298175,0.003408,2307.2,2305.8,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968298882,0.003408,2307.2,2306.0,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968300285,0.003408,2307.2,2306.0,5.01853615]
["bitfinex-derivatives","ETHF0:USTF0",1769968300485,0.003408,2307.2,2306.1,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968303691,2.4395871,2307.2,2306.1,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968304091,0.003408,2307.2,2306.1,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968305287,2.46770707,2307.2,2306.1,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968309395,2.06564568,2307.8,2306.1,2.4422159]
["bitfinex-derivatives","ETHF0:USTF0",1769968309596,2.46429907,2308.2,2307.0,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968310096,2.46429907,2308.5,2307.5,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968310297,2.68103907,2308.8,2307.5,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968310493,2.46783292,2308.8,2307.5,2.30250576]
["bitfinex-derivatives","ETHF0:USTF0",1769968311199,0.00353385,2308.8,2307.5,2.30250576]
["bitfinex-derivatives","ETHF0:USTF0",1769968311698,2.46783292,2308.8,2307.5,2.30250576]
["bitfinex-derivatives","ETHF0:USTF0",1769968312200,6.80303292,2308.8,2307.5,2.30250576]
["bitfinex-derivatives","ETHF0:USTF0",1769968312500,6.80303292,2308.8,2307.7,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968312701,2.46783292,2308.8,2307.7,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968312900,2.46429907,2308.2,2307.5,0.00410123]
["bitfinex-derivatives","ETHF0:USTF0",1769968313102,6.79949907,2308.2,2307.5,0.00410123]
["bitfinex-derivatives","ETHF0:USTF0",1769968313300,4.3352,2307.9,2307.5,0.00410123]
["bitfinex-derivatives","ETHF0:USTF0",1769968313602,4.3352,2307.9,2307.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968313802,2.46429907,2308.2,2307.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968314003,4.3352,2308.1,2307.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968314405,4.3352,2308.0,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968314903,4.3352,2307.9,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968315301,4.3352,2307.8,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968316005,2.46429907,2308.2,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968316201,4.3352,2308.1,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968316707,4.3352,2308.0,2307.2,2.30361359]
["bitfinex-derivatives","ETHF0:USTF0",1769968316901,2.46429907,2308.0,2306.6,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968317206,0.21685,2307.7,2306.6,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968317605,2.68110907,2308.1,2306.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968318002,2.68110907,2308.1,2306.8,2.30155637]
["bitfinex-derivatives","ETHF0:USTF0",1769968318901,2.46429907,2308.4,2306.9,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968320105,2.46429907,2308.3,2306.9,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968320406,2.46429907,2308.1,2306.9,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968320604,4.3352,2308.1,2306.9,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968320806,2.46429907,2308.3,2306.9,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968321204,0.00353385,2308.8,2307.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968321403,0.00353385,2308.8,2307.8,6.20240453]
["bitfinex-derivatives","ETHF0:USTF0",1769968321705,2.46429907,2309.4,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968321906,0.36628869,2309.6,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968322099,6.79949907,2309.6,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968322299,6.79949907,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968322608,2.46885016,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968322901,0.00455109,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968323108,4.33975109,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968323406,2.46885016,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968323610,6.80405016,2309.5,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968323801,6.79949907,2309.2,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968324306,4.3352,2309.2,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968324499,4.3352,2309.1,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968324704,2.46429907,2309.3,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968324898,4.3352,2309.1,2308.2,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968325101,2.46429907,2308.9,2307.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968325608,4.3352,2308.7,2307.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968326006,4.3352,2308.6,2307.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968326306,6.79949907,2308.7,2307.8,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968326500,2.46429907,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968326904,2.46429907,2309.2,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968327207,2.46429907,2308.9,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968327603,2.46436566,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968328206,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968328406,4.3352,2308.3,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968328808,4.3352,2308.2,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968329007,4.3352,2308.3,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968329410,2.46436566,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968329609,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968330310,4.3352,2308.4,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968330510,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968331011,4.3352,2308.4,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968331212,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968331416,2.46436566,2308.4,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968331608,6.79956566,2308.4,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968333209,4.3352,2308.4,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968333410,2.46436566,2308.7,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968333716,4.3352,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968334211,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968334412,4.3352,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968334813,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968335013,4.3352,2308.6,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968335415,4.3352,2308.5,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968335617,2.46436566,2308.7,2307.4,2.29840453]
["bitfinex-derivatives","ETHF0:USTF0",1769968335810,2.46436566,2309.0,2307.5,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336014,2.68106566,2309.3,2307.8,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336214,2.46436566,2309.3,2307.8,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336409,6.4094649,2309.5,2308.2,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336410,0.00455109,2309.5,2308.2,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336616,0.00455109,2309.5,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968336917,4.3352,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968338415,0.00455109,2309.5,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968339519,4.33975109,2309.5,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968339719,4.3352,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968340616,4.3352,2309.3,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968340919,4.3352,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968341421,4.3352,2309.3,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968341619,4.3352,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968342121,0.00455109,2309.5,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968342919,4.3352,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968343123,4.3352,2309.0,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968343526,4.3352,2308.8,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968343823,4.3352,2308.9,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968344325,4.3352,2308.7,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968344517,4.3352,2308.8,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968344823,2.68105566,2309.4,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968344824,4.3352,2309.0,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968345316,4.3352,2308.7,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968345520,4.3352,2309.0,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968345716,4.3352,2308.8,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968346224,2.46891675,2309.5,2308.3,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968348431,2.46436566,2309.2,2308.0,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968348825,2.46436566,2309.0,2307.7,5.05660937]
["bitfinex-derivatives","ETHF0:USTF0",1769968349327,2.46436566,2308.8,2307.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769968349527,2.68110566,2308.8,2307.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769968350324,2.46436566,2308.8,2306.9,5.09565951]
["bitfinex-derivatives","ETHF0:USTF0",1769968350624,2.46436566,2308.3,2306.9,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968351029,2.46436566,2307.8,2306.8,0.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1769968351227,2.46870055,2307.8,2306.8,0.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1769968351923,2.46436566,2308.4,2306.9,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968352122,2.46436566,2309.2,2307.7,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968352328,2.46436566,2309.2,2308.2,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968353128,2.46857193,2309.2,2308.1,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968354726,2.68528193,2309.2,2307.6,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968354933,2.68528193,2309.2,2307.7,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968355433,2.46436566,2308.8,2307.4,6.19660937]
["bitfinex-derivatives","ETHF0:USTF0",1769968355834,2.46436566,2308.8,2307.5,2.51360937]
["bitfinex-derivatives","ETHF0:USTF0",1769968357932,2.54720627,2309.2,2307.7,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968358135,2.32703236,2309.1,2307.7,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968363239,2.32703236,2309.1,2307.7,6.40728841]
["bitfinex-derivatives","ETHF0:USTF0",1769968363440,2.32703236,2309.1,2307.8,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968365137,2.28874236,2308.8,2307.8,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968366338,6.42383598,2309.2,2307.8,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968366339,2.28874236,2309.1,2307.8,2.50528841]
["bitfinex-derivatives","ETHF0:USTF0",1769968369344,2.28874236,2309.1,2307.9,2.38913249]
["bitfinex-derivatives","ETHF0:USTF0",1769968371449,2.50547236,2309.0,2307.7,2.38913249]
["bitfinex-derivatives","ETHF0:USTF0",1769968377248,2.28874236,2309.0,2307.7,2.38913249]
["bitfinex-derivatives","ETHF0:USTF0",1769968377552,2.28874236,2309.1,2307.7,2.97118263]
["bitfinex-derivatives","ETHF0:USTF0",1769968377851,2.28874236,2309.1,2307.7,7.26681096]
["bitfinex-derivatives","ETHF0:USTF0",1769968378052,0.00420627,2309.2,2307.9,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968378246,8.70837207,2309.6,2308.1,2.70492788]
["bitfinex-derivatives","ETHF0:USTF0",1769968378453,2.28874236,2309.5,2308.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769968379249,2.29175168,2309.5,2308.2,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769968379446,2.29175168,2309.5,2308.3,1.71164948]
["bitfinex-derivatives","ETHF0:USTF0",1769968381253,2.29175168,2309.5,2308.6,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769968381453,2.29175168,2309.5,2308.6,0.10880177]
["bitfinex-derivatives","ETHF0:USTF0",1769968382447,2.28874236,2309.3,2308.6,0.10880177]
["bitfinex-derivatives","ETHF0:USTF0",1769968382648,2.28874236,2309.2,2308.6,0.10880177]
["bitfinex-derivatives","ETHF0:USTF0",1769968383150,8.71138139,2309.5,2308.6,1.84833613]
["bitfinex-derivatives","ETHF0:USTF0",1769968383354,2.28874236,2309.4,2308.6,0.10880177]
["bitfinex-derivatives","ETHF0:USTF0",1769968385553,2.28874236,2309.1,2308.6,0.10880177]
["bitfinex-derivatives","ETHF0:USTF0",1769968385854,2.28874236,2309.1,2308.1,4.88228009]
["bitfinex-derivatives","ETHF0:USTF0",1769968386058,2.28874236,2309.1,2308.2,1.82028009]
["bitfinex-derivatives","ETHF0:USTF0",1769968386757,2.28874236,2309.1,2308.2,1.8258804]
["bitfinex-derivatives","ETHF0:USTF0",1769968387558,6.42263903,2309.5,2308.2,1.8258804]
["bitfinex-derivatives","ETHF0:USTF0",1769968387759,2.33741602,2309.4,2308.2,1.8258804]
["bitfinex-derivatives","ETHF0:USTF0",1769968389760,2.33741602,2309.4,2308.3,1.82266739]
["bitfinex-derivatives","ETHF0:USTF0",1769968390059,0.00300932,2309.5,2308.3,1.82266739]
["bitfinex-derivatives","ETHF0:USTF0",1769968390461,2.52631856,2309.5,2308.2,6.69525679]
["bitfinex-derivatives","ETHF0:USTF0",1769968391155,2.52631856,2309.5,2308.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769968391156,0.2167,2309.3,2308.1,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1769968391357,2.52330924,2309.2,2308.1,9.83211807]
["bitfinex-derivatives","ETHF0:USTF0",1769968391556,2.74002924,2309.0,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968391758,14.39107564,2309.5,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968391953,2.52330924,2309.4,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968392660,2.52330924,2309.4,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968393157,2.52330924,2309.4,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968395558,2.52330924,2309.2,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968397460,2.52330924,2309.2,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968399857,2.52330924,2309.2,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968400263,2.52330924,2309.2,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968401062,2.52330924,2309.2,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968401362,2.52330924,2309.2,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968402562,2.52330924,2309.2,2308.1,6.8719575]
["bitfinex-derivatives","ETHF0:USTF0",1769968404266,2.52330924,2309.2,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968406474,2.52330924,2309.2,2308.2,4.28968009]
["bitfinex-derivatives","ETHF0:USTF0",1769968406664,9.16262827,2309.5,2308.2,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968406965,2.52330924,2309.7,2308.5,2.70492788]
["bitfinex-derivatives","ETHF0:USTF0",1769968407173,2.52330924,2309.7,2308.3,7.08762754]
["bitfinex-derivatives","ETHF0:USTF0",1769968407472,2.52330924,2309.7,2308.4,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1769968408170,2.52644307,2309.7,2308.3,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968408370,2.52644307,2309.7,2308.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1769968408868,2.52644307,2309.7,2308.3,4.29009786]
["bitfinex-derivatives","ETHF0:USTF0",1769968409070,2.52644307,2309.7,2308.4,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1769968415983,2.52330924,2309.3,2308.1,2.58616821]
["bitfinex-derivatives","ETHF0:USTF0",1769968416177,2.52330924,2309.3,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968416579,2.74000924,2309.3,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968417078,2.52330924,2309.2,2308.1,0.00411807]
["bitfinex-derivatives","ETHF0:USTF0",1769968417378,2.52330924,2308.8,2307.5,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1769968418281,2.52330924,2308.8,2307.5,2.66878201]
["bitfinex-derivatives","ETHF0:USTF0",1769968419582,2.5248853,2308.6,2307.5,2.66878201]
["bitfinex-derivatives","ETHF0:USTF0",1769968420080,2.5248853,2308.6,2306.9,5.1981321]
["bitfinex-derivatives","ETHF0:USTF0",1769968420081,0.21677,2308.5,2307.0,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968420382,2.5248853,2308.4,2306.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968420880,2.5248853,2308.4,2307.0,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968421284,2.5248853,2308.4,2307.0,2.58545788]
["bitfinex-derivatives","ETHF0:USTF0",1769968422682,2.5248853,2308.4,2307.0,5.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1769968423880,6.41962971,2309.0,2307.0,5.29038576]
["bitfinex-derivatives","ETHF0:USTF0",1769968424083,2.5248853,2310.2,2308.8,1.42751166]
["bitfinex-derivatives","ETHF0:USTF0",1769968424285,0.21659,2310.5,2309.0,2.40305534]
["bitfinex-derivatives","ETHF0:USTF0",1769968424582,0.21654,2310.9,2309.3,5.10394065]
["bitfinex-derivatives","ETHF0:USTF0",1769968424978,4.3328,2310.7,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968425278,0.22091433,2310.9,2309.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1769968425483,4.3328,2310.5,2309.4,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1769968426082,4.3328,2310.1,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968426284,2.49471376,2310.3,2309.3,3.50938315]
["bitfinex-derivatives","ETHF0:USTF0",1769968426485,4.3328,2310.3,2309.3,3.50938315]
["bitfinex-derivatives","ETHF0:USTF0",1769968427286,4.3328,2310.2,2309.3,3.50938315]
["bitfinex-derivatives","ETHF0:USTF0",1769968427485,4.3328,2310.6,2309.3,3.50938315]
["bitfinex-derivatives","ETHF0:USTF0",1769968427985,4.3328,2310.5,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968428185,4.3328,2310.8,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968428386,2.49471376,2310.6,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968428786,6.82751376,2310.6,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968428984,2.49471376,2310.5,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968429586,2.49471376,2310.5,2309.7,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968430387,2.49471376,2310.8,2309.7,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968430686,2.49471376,2310.7,2309.7,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968430886,6.82751376,2310.4,2309.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968431186,2.49471376,2310.3,2309.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968431588,4.3328,2310.2,2309.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968432691,2.49471376,2310.3,2309.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968432897,6.82751376,2310.3,2309.8,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769968434600,6.82751376,2310.1,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968434799,2.49471376,2310.1,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968434997,6.82751376,2310.1,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968435294,2.49471376,2310.4,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968435700,2.49471376,2310.4,2309.6,6.53745364]
["bitfinex-derivatives","ETHF0:USTF0",1769968436098,2.49471376,2310.4,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968437101,6.82751376,2310.4,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968437302,2.49471376,2310.3,2309.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1769968438199,2.49471376,2310.3,2309.3,2.39183679]
["bitfinex-derivatives","ETHF0:USTF0",1769968438398,2.49471376,2310.1,2309.3,4.72238315]
["bitfinex-derivatives","ETHF0:USTF0",1769968438801,2.49471376,2310.0,2309.3,4.72238315]
["bitfinex-derivatives","ETHF0:USTF0",1769968439297,2.49471376,2310.4,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968440602,2.49471376,2310.8,2309.6,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968441105,2.49471376,2310.6,2309.6,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968441305,2.49471376,2310.4,2309.6,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968441507,2.49471376,2310.4,2309.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769968441697,4.3328,2310.3,2309.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769968442301,4.3328,2310.1,2309.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769968442508,6.82751376,2310.4,2309.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769968443001,2.49471376,2310.3,2309.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1769968443203,2.49471376,2310.3,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968443398,2.49471376,2310.1,2309.3,4.62338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968443598,6.82751376,2310.1,2309.3,7.01183679]
["bitfinex-derivatives","ETHF0:USTF0",1769968443806,4.3328,2310.1,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968444506,4.3328,2310.0,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968444706,2.49471376,2310.2,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968444899,4.3328,2310.1,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968445104,2.49471376,2310.2,2309.4,2.38845364]
["bitfinex-derivatives","ETHF0:USTF0",1769968447304,2.49471376,2310.2,2309.4,6.91545364]
["bitfinex-derivatives","ETHF0:USTF0",1769968447906,4.3328,2310.1,2309.4,6.91545364]
["bitfinex-derivatives","ETHF0:USTF0",1769968448109,2.28468149,2310.0,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968448310,6.61748149,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968448609,2.28468149,2310.0,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968448812,6.61748149,2310.0,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968449006,4.3328,2309.8,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968449210,6.61748149,2309.8,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968449409,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968449905,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968450110,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968450512,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968450711,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968451113,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968451312,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968451713,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968452009,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968452505,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968452709,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968452909,4.3328,2309.6,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968453115,4.3328,2309.7,2309.3,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968453316,0.21656,2310.8,2309.6,0.00338315]
["bitfinex-derivatives","ETHF0:USTF0",1769968453511,0.21656,2310.8,2309.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1769968454215,0.21656,2310.8,2309.7,9.79153689]
["bitfinex-derivatives","ETHF0:USTF0",1769968455216,2.52391021,2310.7,2309.7,0.00353689]
["bitfinex-derivatives","ETHF0:USTF0",1769968455419,2.52391021,2310.7,2309.8,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1769968456317,2.52391021,2310.7,2309.7,0.00353689]
["bitfinex-derivatives","ETHF0:USTF0",1769968456515,2.52391021,2310.7,2309.7,0.06535635]
["bitfinex-derivatives","ETHF0:USTF0",1769968457913,2.52391021,2310.7,2309.7,0.00353689]
["bitfinex-derivatives","ETHF0:USTF0",1769968458115,2.52391021,2310.7,2309.8,0.06946119]
["bitfinex-derivatives","ETHF0:USTF0",1769968459619,2.50647515,2310.9,2309.9,0.04572679]
["bitfinex-derivatives","ETHF0:USTF0",1769968460010,2.50647515,2310.9,2310.1,0.04572679]
["bitfinex-derivatives","ETHF0:USTF0",1769968460612,2.50647515,2310.9,2310.0,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968460819,2.50647515,2310.9,2310.1,4.89472357]
["bitfinex-derivatives","ETHF0:USTF0",1769968461019,2.50647515,2310.9,2310.1,0.04572679]
["bitfinex-derivatives","ETHF0:USTF0",1769968462615,0.00437433,2310.9,2310.3,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968462816,0.00437433,2310.9,2310.3,8.45605014]
["bitfinex-derivatives","ETHF0:USTF0",1769968463012,1.13293228,2311.1,2310.4,0.01908019]
["bitfinex-derivatives","ETHF0:USTF0",1769968463220,0.21645,2311.9,2310.4,0.01908019]
["bitfinex-derivatives","ETHF0:USTF0",1769968463421,0.21645,2311.9,2310.5,1.39687204]
["bitfinex-derivatives","ETHF0:USTF0",1769968463616,2.541,2312.2,2310.4,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968463816,0.21653,2311.1,2309.9,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968464022,0.21653,2311.1,2309.9,3.97892218]
["bitfinex-derivatives","ETHF0:USTF0",1769968464222,0.22057924,2311.1,2309.9,1.39687204]
["bitfinex-derivatives","ETHF0:USTF0",1769968464423,0.00404924,2311.1,2310.1,1.39687204]
["bitfinex-derivatives","ETHF0:USTF0",1769968464618,0.00404924,2311.1,2310.3,1.39687204]
["bitfinex-derivatives","ETHF0:USTF0",1769968465014,0.00404924,2311.1,2310.3,3.97892218]
["bitfinex-derivatives","ETHF0:USTF0",1769968465216,0.00404924,2311.1,2310.2,6.48105014]
["bitfinex-derivatives","ETHF0:USTF0",1769968465217,2.28873073,2311.1,2310.2,6.48105014]
["bitfinex-derivatives","ETHF0:USTF0",1769968465423,2.28873073,2311.1,2310.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769968465618,2.28873073,2311.1,2310.2,5.27848024]
["bitfinex-derivatives","ETHF0:USTF0",1769968466222,2.28873073,2311.1,2310.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769968466421,2.28873073,2311.1,2310.3,1.37948024]
["bitfinex-derivatives","ETHF0:USTF0",1769968466622,0.00404924,2311.1,2310.3,1.37948024]
["bitfinex-derivatives","ETHF0:USTF0",1769968466821,2.28468149,2312.3,2310.9,1.375431]
["bitfinex-derivatives","ETHF0:USTF0",1769968467024,2.28468149,2312.3,2311.1,1.375431]
["bitfinex-derivatives","ETHF0:USTF0",1769968467225,2.28468149,2312.3,2311.2,5.274431]
["bitfinex-derivatives","ETHF0:USTF0",1769968467822,2.28991019,2312.3,2311.2,5.274431]
["bitfinex-derivatives","ETHF0:USTF0",1769968468226,0.0052287,2312.3,2311.3,1.3137439]
["bitfinex-derivatives","ETHF0:USTF0",1769968468527,2.28991019,2312.3,2311.3,1.3137439]
["bitfinex-derivatives","ETHF0:USTF0",1769968469521,2.28991019,2312.3,2311.2,6.59988531]
["bitfinex-derivatives","ETHF0:USTF0",1769968469726,2.28991019,2312.3,2311.0,1.36074571]
["bitfinex-derivatives","ETHF0:USTF0",1769968469926,2.50633019,2312.3,2311.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1769968470226,2.28468149,2312.1,2310.8,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1769968470427,2.28468149,2312.1,2310.4,6.64368116]
["bitfinex-derivatives","ETHF0:USTF0",1769968470729,2.28468149,2311.5,2310.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1769968472022,2.28468149,2311.5,2310.4,6.95450319]
["bitfinex-derivatives","ETHF0:USTF0",1769968472223,2.28468149,2311.5,2310.5,1.37661788]
["bitfinex-derivatives","ETHF0:USTF0",1769968473626,2.28468149,2311.5,2310.4,5.57788531]
["bitfinex-derivatives","ETHF0:USTF0",1769968473827,2.28468149,2311.5,2310.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1769968478731,0.0052287,2312.3,2311.5,1.44009061]
["bitfinex-derivatives","ETHF0:USTF0",1769968479028,2.39722619,2312.8,2311.6,7.87809061]
["bitfinex-derivatives","ETHF0:USTF0",1769968479624,2.39722619,2312.8,2311.7,1.40178488]
["bitfinex-derivatives","ETHF0:USTF0",1769968479824,2.40148007,2312.8,2311.8,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1769968482731,2.40148007,2312.8,2311.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1769968483637,2.40148007,2312.8,2311.5,0.00480662]
["bitfinex-derivatives","ETHF0:USTF0",1769968483829,2.39722619,2312.6,2311.5,0.00480662]
["bitfinex-derivatives","ETHF0:USTF0",1769968484736,9.47436805,2315.1,2312.1,2.32507806]
["bitfinex-derivatives","ETHF0:USTF0",1769968484933,9.47436805,2315.1,2312.3,2.32507806]
["bitfinex-derivatives","ETHF0:USTF0",1769968484934,0.21628,2313.8,2312.3,2.32507806]
["bitfinex-derivatives","ETHF0:USTF0",1769968485739,0.21628,2313.7,2312.3,2.32507806]
["bitfinex-derivatives","ETHF0:USTF0",1769968486634,2.50188328,2313.6,2312.0,5.00897167]
["bitfinex-derivatives","ETHF0:USTF0",1769968486940,2.50188328,2313.3,2311.8,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968488243,2.50188328,2313.0,2311.8,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968490438,2.50188328,2313.0,2311.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769968490643,2.71827328,2312.6,2311.5,0.00480662]
["bitfinex-derivatives","ETHF0:USTF0",1769968490841,0.2164,2312.5,2311.5,0.00480662]
["bitfinex-derivatives","ETHF0:USTF0",1769968491046,2.50188328,2312.1,2310.8,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968491949,2.71834328,2311.8,2310.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769968492146,2.72287019,2311.8,2310.7,3.89998023]
["bitfinex-derivatives","ETHF0:USTF0",1769968493942,2.50641019,2311.8,2310.7,3.89998023]
["bitfinex-derivatives","ETHF0:USTF0",1769968494247,2.71839328,2311.3,2309.9,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968495150,2.71839328,2311.3,2309.9,2.47429194]
["bitfinex-derivatives","ETHF0:USTF0",1769968496441,2.50188328,2311.5,2310.1,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968497843,2.50188328,2311.1,2309.9,2.47429194]
["bitfinex-derivatives","ETHF0:USTF0",1769968500243,2.50188328,2311.1,2309.9,0.00432027]
["bitfinex-derivatives","ETHF0:USTF0",1769968500552,2.50188328,2310.5,2309.3,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968500754,2.50188328,2310.2,2308.9,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968501351,2.50188328,2309.8,2308.9,0.00533961]
["bitfinex-derivatives","ETHF0:USTF0",1769968501548,2.50188328,2309.8,2308.2,7.89312968]
["bitfinex-derivatives","ETHF0:USTF0",1769968501549,2.50551871,2309.8,2307.9,2.58205014]
["bitfinex-derivatives","ETHF0:USTF0",1769968501751,2.50551871,2309.8,2308.0,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968502152,2.50188328,2309.6,2308.0,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968502349,2.71855328,2309.6,2308.0,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968502555,2.71855328,2309.6,2308.0,2.47383701]
["bitfinex-derivatives","ETHF0:USTF0",1769968502847,2.50188328,2309.6,2308.0,2.47383701]
["bitfinex-derivatives","ETHF0:USTF0",1769968505355,0.00363543,2309.8,2308.0,2.47383701]
["bitfinex-derivatives","ETHF0:USTF0",1769968505557,0.00363543,2309.8,2308.5,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968507453,2.41412897,2309.7,2308.5,2.46997167]
["bitfinex-derivatives","ETHF0:USTF0",1769968508956,2.41412897,2309.7,2308.2,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968509557,2.63078897,2309.7,2308.2,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968510559,0.00363543,2309.8,2308.0,0.00386534]
["bitfinex-derivatives","ETHF0:USTF0",1769968510560,2.41412897,2309.0,2308.0,0.00386534]
["bitfinex-derivatives","ETHF0:USTF0",1769968510760,2.63085897,2309.0,2308.0,0.00386534]
["bitfinex-derivatives","ETHF0:USTF0",1769968511653,2.41412897,2309.3,2308.0,2.4415733]
["bitfinex-derivatives","ETHF0:USTF0",1769968512060,2.63080897,2309.5,2308.0,2.4415733]
["bitfinex-derivatives","ETHF0:USTF0",1769968512860,2.4177644,2309.8,2308.3,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968513760,0.00363543,2309.8,2308.3,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968515761,2.4177644,2309.8,2308.3,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968515957,0.00363543,2309.8,2308.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968516159,0.21618,2314.9,2309.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968516160,2.41412897,2310.7,2309.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968516364,2.63068897,2310.7,2309.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968517062,2.63405798,2310.7,2309.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968517956,2.41412897,2310.1,2308.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968519966,2.63074897,2310.1,2308.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968520565,2.41412897,2309.9,2308.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968520768,2.41412897,2309.6,2308.3,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968521764,2.41412897,2310.2,2308.3,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968522365,2.41412897,2310.2,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968522761,0.21662,2310.1,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968522961,2.41412897,2310.0,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968523869,2.41412897,2309.8,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968524068,2.41412897,2309.6,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968525472,2.63079897,2309.6,2308.4,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968526368,2.41412897,2309.3,2308.1,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968526672,2.41412897,2309.0,2308.0,0.00386534]
["bitfinex-derivatives","ETHF0:USTF0",1769968526974,2.41412897,2308.5,2307.5,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968528072,2.41412897,2308.5,2307.5,2.44156394]
["bitfinex-derivatives","ETHF0:USTF0",1769968528268,2.41412897,2308.8,2307.5,2.44156394]
["bitfinex-derivatives","ETHF0:USTF0",1769968529873,2.63088897,2308.6,2307.5,0.00385598]
["bitfinex-derivatives","ETHF0:USTF0",1769968530065,2.41412897,2308.4,2307.5,0.00385598]
["bitfinex-derivatives","ETHF0:USTF0",1769968530373,2.41412897,2308.0,2306.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968531169,2.41412897,2308.5,2306.9,2.44258222]
["bitfinex-derivatives","ETHF0:USTF0",1769968531673,2.41412897,2308.5,2307.0,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968532068,0.00365043,2309.0,2307.7,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968532273,2.41412897,2309.4,2307.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968533168,2.41880464,2309.4,2307.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968534869,2.41412897,2309.0,2307.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968536172,2.41412897,2309.3,2307.9,2.43770796]
["bitfinex-derivatives","ETHF0:USTF0",1769968540276,2.44802017,2308.6,2307.7,2.58372907]
["bitfinex-derivatives","ETHF0:USTF0",1769968540480,2.44802017,2308.6,2307.4,2.4137952]
["bitfinex-derivatives","ETHF0:USTF0",1769968542176,0.21675,2308.7,2307.4,2.4137952]
["bitfinex-derivatives","ETHF0:USTF0",1769968542380,2.44802017,2308.9,2307.5,2.4137952]
["bitfinex-derivatives","ETHF0:USTF0",1769968545280,0.21673,2309.0,2307.5,2.4137952]
["bitfinex-derivatives","ETHF0:USTF0",1769968546083,0.21673,2309.0,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968546284,2.68037846,2309.0,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968546984,2.46364846,2309.0,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968547185,2.68034846,2309.3,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968547384,2.68035846,2309.2,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968548387,2.68035846,2309.2,2307.8,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968550186,0.21671,2309.2,2308.2,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968550389,2.68035846,2309.2,2308.2,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968553786,0.21671,2309.2,2308.2,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968554290,2.68035846,2309.2,2308.2,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968558490,2.46364846,2309.0,2307.9,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968558787,2.68036846,2309.0,2307.9,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968563395,2.46364846,2308.7,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968563695,1.96364846,2308.7,2307.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968564989,10.44892119,2309.3,2307.9,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968565293,0.21671,2309.2,2307.9,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968565787,2.68040846,2308.6,2307.6,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968565995,2.543,2309.3,2307.3,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968565996,2.46364846,2308.4,2307.3,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968566389,2.46364846,2308.4,2306.7,5.1981321]
["bitfinex-derivatives","ETHF0:USTF0",1769968566390,2.46364846,2308.0,2306.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968566592,2.68049846,2307.7,2306.4,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968566794,2.68049846,2307.7,2306.5,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968566993,2.68049846,2307.7,2306.7,2.40300979]
["bitfinex-derivatives","ETHF0:USTF0",1769968567386,2.68049846,2307.7,2306.7,2.40788405]
["bitfinex-derivatives","ETHF0:USTF0",1769968567590,2.68561226,2307.7,2306.7,2.41218252]
["bitfinex-derivatives","ETHF0:USTF0",1769968567986,2.68561226,2307.7,2306.7,2.40730826]
["bitfinex-derivatives","ETHF0:USTF0",1769968568394,2.68561226,2307.7,2306.7,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1769968568988,2.45875916,2307.5,2306.7,0.00429847]
["bitfinex-derivatives","ETHF0:USTF0",1769968569297,2.45875916,2307.5,2306.3,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968570090,2.45875916,2307.5,2306.3,2.32969397]
["bitfinex-derivatives","ETHF0:USTF0",1769968570396,2.45875916,2307.3,2306.3,0.00456941]
["bitfinex-derivatives","ETHF0:USTF0",1769968570593,2.45875916,2307.0,2306.0,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968571695,2.45875916,2307.0,2306.0,2.33016937]
["bitfinex-derivatives","ETHF0:USTF0",1769968571898,2.45875916,2307.3,2306.5,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968572290,2.45875916,2307.3,2306.1,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968572496,2.45875916,2307.0,2306.1,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968572799,2.45875916,2307.3,2306.4,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968574300,2.67560916,2307.6,2306.4,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968574501,0.0051138,2307.7,2306.8,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968574696,0.2168,2308.2,2307.2,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968575000,2.45875916,2308.3,2307.2,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968575201,2.45875916,2308.3,2307.4,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968575899,2.4630605,2308.3,2307.4,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968577201,2.4630605,2308.3,2307.4,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968577396,2.4630605,2308.3,2307.4,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968577700,2.4630605,2308.3,2307.4,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968579603,2.4630605,2308.3,2307.4,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968579803,2.4630605,2308.3,2307.5,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968580104,2.4630605,2308.3,2307.5,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968580302,2.4630605,2308.3,2307.5,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968580797,2.4630605,2308.3,2307.8,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968580798,0.00430134,2308.3,2307.8,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968581104,2.80564217,2308.9,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968581303,2.80564217,2308.9,2307.8,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968582003,2.81002927,2308.9,2307.8,2.3290023]
["bitfinex-derivatives","ETHF0:USTF0",1769968582203,2.67549916,2308.8,2307.8,2.3290023]
["bitfinex-derivatives","ETHF0:USTF0",1769968582702,0.0043871,2308.9,2308.1,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968583002,0.0043871,2308.9,2308.1,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968583197,0.0043871,2308.9,2308.3,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968583397,0.2167,2309.3,2308.5,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968584301,0.22016466,2309.3,2308.5,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968584602,0.00346466,2309.3,2308.5,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968584900,0.00346466,2309.3,2308.6,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968585100,0.00346466,2309.3,2308.7,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968585499,7.90587119,2309.8,2308.9,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968585701,0.2167,2309.3,2307.9,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968586100,0.2167,2309.3,2308.1,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968586303,0.2167,2309.3,2308.1,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968586502,0.22134457,2309.3,2308.2,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968586702,0.22134457,2309.3,2308.2,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968586903,0.22134457,2309.3,2308.2,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968587600,2.45875916,2309.2,2308.2,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968588607,2.45875916,2309.2,2308.3,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968588807,2.45875916,2309.2,2308.3,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968589107,2.45875916,2309.2,2308.3,2.32999882]
["bitfinex-derivatives","ETHF0:USTF0",1769968589908,2.45875916,2309.2,2308.4,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968592709,2.45875916,2309.2,2308.5,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968592914,2.45875916,2309.2,2308.4,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968593309,2.45875916,2309.2,2308.5,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968593508,2.45875916,2309.2,2308.4,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968594512,2.45875916,2309.2,2308.5,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968594713,2.45875916,2309.2,2308.4,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968595212,2.45875916,2309.2,2308.5,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968595417,2.45875916,2309.2,2308.4,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968595615,2.45875916,2308.8,2307.9,2.32512456]
["bitfinex-derivatives","ETHF0:USTF0",1769968596116,2.45875916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968596721,2.45875916,2308.8,2308.2,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968597015,2.45875916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968597216,2.67549916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968597417,2.67549916,2308.8,2308.2,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968597618,2.67549916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968597919,2.67549916,2308.8,2308.2,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968598216,2.67549916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968598617,2.67549916,2308.8,2308.2,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968598918,2.67549916,2308.8,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968599214,2.31522784,2308.6,2307.8,0.00387774]
["bitfinex-derivatives","ETHF0:USTF0",1769968599717,2.31522784,2308.6,2307.9,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968600318,2.31522784,2308.6,2308.0,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968600620,2.31522784,2308.6,2307.9,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968601015,2.31522784,2308.6,2308.0,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968601210,2.31522784,2308.6,2307.9,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968601414,2.31522784,2308.6,2308.0,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968601617,2.31522784,2308.6,2307.9,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968602118,2.31522784,2308.6,2308.0,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968602316,2.31522784,2308.6,2307.9,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968602717,2.31522784,2308.6,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968602913,2.31522784,2309.0,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968603119,2.31522784,2309.0,2307.9,2.27167202]
["bitfinex-derivatives","ETHF0:USTF0",1769968603420,2.31522784,2309.0,2308.0,2.27654628]
["bitfinex-derivatives","ETHF0:USTF0",1769968603819,2.31522784,2309.0,2308.1,0.00487426]
["bitfinex-derivatives","ETHF0:USTF0",1769968604322,2.53200784,2308.4,2306.8,2.27167202]
["bitfinex-derivatives","ETHF0:USTF0",1769968604625,0.21679,2308.3,2307.1,2.27167202]
["bitfinex-derivatives","ETHF0:USTF0",1769968605122,2.53327781,2308.3,2307.1,2.27167202]
["bitfinex-derivatives","ETHF0:USTF0",1769968605320,2.53327781,2308.3,2307.1,2.27510234]
["bitfinex-derivatives","ETHF0:USTF0",1769968606122,2.31648781,2308.3,2307.2,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968612526,2.543,2308.5,2307.2,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968612527,4.85948781,2308.5,2307.2,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968612727,2.31648781,2308.5,2307.2,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968616922,2.31648781,2308.2,2307.2,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968617129,2.53330781,2308.0,2307.1,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1769968619531,2.31648781,2307.8,2307.1,0.00343032]
["bitfinex-derivatives","ETHF0:USTF0",1769968619731,2.53332781,2307.8,2306.8,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968619929,2.53332781,2307.8,2306.2,2.59054547]
["bitfinex-derivatives","ETHF0:USTF0",1769968619930,2.53332781,2307.8,2306.3,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968620225,2.31648781,2307.6,2306.3,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968620632,2.3207972,2307.6,2306.3,2.29596936]
["bitfinex-derivatives","ETHF0:USTF0",1769968620823,2.31648781,2307.4,2306.3,2.29596936]
["bitfinex-derivatives","ETHF0:USTF0",1769968621133,2.31648781,2306.8,2305.8,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968621428,2.31648781,2306.8,2305.2,9.20117622]
["bitfinex-derivatives","ETHF0:USTF0",1769968621429,2.31648781,2306.6,2305.3,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968622336,2.31648781,2306.4,2305.3,2.29354881]
["bitfinex-derivatives","ETHF0:USTF0",1769968623530,2.66128479,2306.4,2305.3,2.29354881]
["bitfinex-derivatives","ETHF0:USTF0",1769968624029,2.31648781,2306.4,2305.3,2.29354881]
["bitfinex-derivatives","ETHF0:USTF0",1769968624332,2.31648781,2306.6,2305.3,2.29354881]
["bitfinex-derivatives","ETHF0:USTF0",1769968624527,2.31648781,2306.8,2305.3,2.29354881]
["bitfinex-derivatives","ETHF0:USTF0",1769968624728,2.31648781,2307.1,2305.7,2.29049196]
["bitfinex-derivatives","ETHF0:USTF0",1769968630232,2.50247747,2306.6,2305.4,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968630437,2.50247747,2306.4,2305.4,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968630736,2.71944747,2306.4,2305.3,0.00305685]
["bitfinex-derivatives","ETHF0:USTF0",1769968631035,2.50247747,2306.2,2305.3,0.00305685]
["bitfinex-derivatives","ETHF0:USTF0",1769968631827,2.71946747,2306.2,2305.3,0.00305685]
["bitfinex-derivatives","ETHF0:USTF0",1769968632027,2.71946747,2306.2,2305.0,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968632936,2.71946747,2306.2,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968634136,2.50247747,2306.2,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968636835,2.50247747,2306.5,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968637537,0.21694,2306.8,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968637538,2.71941747,2306.8,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968637836,2.50247747,2306.7,2305.0,2.48914593]
["bitfinex-derivatives","ETHF0:USTF0",1769968638232,2.50247747,2306.7,2305.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769968638440,2.50247747,2306.7,2305.2,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968638933,0.21694,2306.8,2305.2,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968639138,2.71941747,2306.8,2305.2,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968639535,2.71941747,2306.8,2305.3,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968639735,0.21694,2306.8,2305.3,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968640542,2.50247747,2307.1,2305.3,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968641037,2.50247747,2307.4,2305.5,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968641237,0.22116939,2307.6,2305.9,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968641438,0.22116939,2307.6,2306.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968641738,0.00430939,2307.6,2306.5,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968643241,2.50247747,2308.3,2306.5,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968643639,2.71927747,2308.3,2306.7,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968644238,2.72352291,2308.3,2306.7,2.49145452]
["bitfinex-derivatives","ETHF0:USTF0",1769968646448,2.50672291,2308.3,2306.7,2.49145452]
["bitfinex-derivatives","ETHF0:USTF0",1769968646746,0.00424544,2308.3,2306.7,2.49145452]
["bitfinex-derivatives","ETHF0:USTF0",1769968647343,0.00424544,2308.3,2307.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968648143,2.50672291,2308.3,2307.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968648648,0.00424544,2308.3,2307.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968651352,0.21675,2308.7,2307.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968652345,0.22142493,2308.7,2307.1,2.48598161]
["bitfinex-derivatives","ETHF0:USTF0",1769968657554,0.22142493,2308.7,2307.3,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968657555,0.00467493,2308.7,2307.3,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968657754,0.00467493,2308.7,2307.2,0.21688]
["bitfinex-derivatives","ETHF0:USTF0",1769968657755,2.69634627,2309.2,2307.7,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968658056,2.69634627,2309.2,2307.8,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968658555,2.69629627,2309.7,2308.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968658757,0.2166,2310.3,2308.3,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968659058,2.47963627,2310.1,2308.9,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968659756,2.48285602,2310.1,2308.9,2.39161606]
["bitfinex-derivatives","ETHF0:USTF0",1769968660150,0.00321975,2310.1,2308.9,2.39161606]
["bitfinex-derivatives","ETHF0:USTF0",1769968661152,0.00321975,2310.1,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968664860,2.48285602,2310.1,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968665461,0.00321975,2310.1,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968670559,1.94495135,2310.3,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968671662,1.94987894,2310.3,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968671960,2.16648894,2310.3,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968672165,0.21661,2310.2,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968672666,2.4417316,2310.1,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968676367,0.00492759,2310.3,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968677466,2.44665919,2310.3,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968680768,2.4417316,2310.1,2309.1,2.38815202]
["bitfinex-derivatives","ETHF0:USTF0",1769968681672,0.00492759,2310.3,2308.9,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769968681673,2.4417316,2309.7,2308.9,0.00346404]
["bitfinex-derivatives","ETHF0:USTF0",1769968682371,2.4417316,2309.4,2308.3,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968682769,2.4417316,2309.6,2308.3,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968683270,0.21665,2309.8,2308.3,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968683271,2.6583816,2309.8,2308.3,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968683468,2.6583816,2309.8,2308.3,2.31334608]
["bitfinex-derivatives","ETHF0:USTF0",1769968684980,2.54692759,2310.3,2308.3,2.31334608]
["bitfinex-derivatives","ETHF0:USTF0",1769968684981,2.4417316,2310.0,2308.6,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968685565,2.4417316,2309.7,2308.6,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968685770,2.6583916,2309.7,2308.6,2.30996374]
["bitfinex-derivatives","ETHF0:USTF0",1769968686678,2.6583916,2309.7,2308.3,2.31334608]
["bitfinex-derivatives","ETHF0:USTF0",1769968691872,2.60372522,2310.1,2308.7,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968706790,2.38710522,2310.1,2308.8,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968707090,2.39203281,2310.3,2309.1,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968707684,0.00492759,2310.3,2309.1,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968713196,0.00492759,2310.3,2309.1,6.29255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968713399,0.00492759,2310.3,2309.2,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968713892,2.39203281,2310.3,2309.2,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968714092,2.38710522,2310.0,2308.8,2.39255906]
["bitfinex-derivatives","ETHF0:USTF0",1769968714296,2.38710522,2309.7,2308.8,2.35505906]
["bitfinex-derivatives","ETHF0:USTF0",1769968718996,10.20273806,2310.1,2308.8,2.35505906]
["bitfinex-derivatives","ETHF0:USTF0",1769968719195,2.51351687,2310.1,2308.8,2.35505906]
["bitfinex-derivatives","ETHF0:USTF0",1769968719699,2.51351687,2310.1,2309.0,2.41401056]
["bitfinex-derivatives","ETHF0:USTF0",1769968723004,10.20766565,2310.3,2309.0,2.41401056]
["bitfinex-derivatives","ETHF0:USTF0",1769968723698,2.51844446,2310.3,2309.0,2.41401056]
["bitfinex-derivatives","ETHF0:USTF0",1769968724097,0.00492759,2310.3,2309.0,2.41401056]
["bitfinex-derivatives","ETHF0:USTF0",1769968725100,0.00492759,2310.3,2309.2,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968729000,2.2866176,2310.3,2309.2,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968729508,2.28169001,2310.1,2309.2,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968731705,0.00492759,2310.3,2309.2,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968734602,7.68922119,2310.9,2309.2,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968734806,2.28169001,2311.0,2310.0,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968735212,0.21657,2310.6,2309.5,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968735408,2.28169001,2310.5,2309.5,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968735808,2.28515604,2310.5,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968739314,0.00346603,2310.5,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968741415,0.21653,2311.1,2309.5,5.21210092]
["bitfinex-derivatives","ETHF0:USTF0",1769968741608,0.21653,2311.1,2309.6,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968741806,2.28169001,2310.6,2309.6,2.5044993]
["bitfinex-derivatives","ETHF0:USTF0",1769968742010,2.28169001,2310.6,2309.5,0.00480727]
["bitfinex-derivatives","ETHF0:USTF0",1769968742312,0.21659,2310.4,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968742514,0.00367989,2310.4,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968742814,0.21655,2310.9,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968743714,0.21861449,2310.9,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968744613,2.5003045,2310.9,2309.5,2.50930657]
["bitfinex-derivatives","ETHF0:USTF0",1769968749819,0.00206449,2310.9,2309.6,9.54589242]
["bitfinex-derivatives","ETHF0:USTF0",1769968750017,0.00206449,2310.9,2309.7,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968751812,2.26109882,2311.3,2309.8,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968752017,2.26109882,2311.3,2310.0,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968752422,2.26109882,2311.6,2310.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968752622,2.26109882,2311.6,2310.3,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968753318,2.47754882,2311.9,2310.3,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968753615,2.25844521,2312.4,2311.1,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968753820,2.47485521,2312.4,2311.1,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968754014,4.3272,2312.2,2311.1,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968754218,2.25844521,2312.5,2311.1,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968754717,2.25844521,2312.8,2311.3,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968754914,2.25844521,2313.7,2312.3,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968755115,2.25844521,2313.7,2312.4,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968755323,6.58564521,2313.6,2312.4,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968755512,4.3272,2313.7,2312.4,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968755718,2.52848431,2313.9,2312.4,6.36380738]
["bitfinex-derivatives","ETHF0:USTF0",1769968755921,2.31221431,2313.9,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968756121,2.31221431,2313.6,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968756622,2.31221431,2314.2,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968756921,2.31221431,2313.9,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968757120,4.3272,2313.8,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968757620,6.62003905,2313.7,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968757821,2.29283905,2313.7,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968758020,4.3272,2313.6,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968758417,4.3272,2313.5,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968758621,4.3272,2313.6,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968759116,4.3272,2313.5,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968759322,2.29283905,2313.6,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968759323,4.3272,2313.6,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968761024,2.23621458,2313.4,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968761527,6.56341458,2313.4,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968762128,2.23400901,2313.3,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968762320,4.3272,2313.2,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968762525,4.3272,2313.1,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968763124,2.23400901,2313.3,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968763125,4.3272,2313.0,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968763326,0.21629,2313.7,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968763524,2.23302013,2313.6,2312.2,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968763728,2.23302013,2314.0,2312.5,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968764026,3.896,2314.9,2312.6,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968764228,2.75519,2314.8,2312.6,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968764526,0.21619,2314.7,2312.6,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968764827,2.75519,2314.7,2312.6,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968765022,2.539,2314.7,2312.6,2.46480738]
["bitfinex-derivatives","ETHF0:USTF0",1769968765226,0.21628,2313.8,2312.3,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968765729,0.34719549,2314.8,2312.3,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968765730,2.539,2314.3,2312.3,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968765921,0.21622,2314.4,2312.8,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968769529,0.34652194,2314.9,2312.8,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968769729,0.21617,2315.0,2312.8,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968771031,0.21613,2315.4,2313.4,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968771332,0.35688891,2315.5,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968771533,2.538,2315.6,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968771730,0.0752173,2315.8,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968771930,0.21611,2315.6,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968772233,6.432,2315.7,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968772635,6.77483927,2315.7,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968772836,2.88083927,2315.7,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968773035,0.34283927,2315.7,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968773235,0.21609,2315.8,2313.6,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968773636,0.21609,2315.8,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968774335,0.2161,2315.7,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968775632,2.89061699,2315.9,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968776030,0.21612,2315.5,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968776338,0.21613,2315.4,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968777732,2.537,2315.6,2314.0,2.52286016]
["bitfinex-derivatives","ETHF0:USTF0",1769968777931,0.21618,2314.8,2313.5,2.51942383]
["bitfinex-derivatives","ETHF0:USTF0",1769968780741,2.537,2315.6,2313.5,2.51942383]
["bitfinex-derivatives","ETHF0:USTF0",1769968781240,0.21616,2315.1,2313.5,2.51942383]
["bitfinex-derivatives","ETHF0:USTF0",1769968785137,0.21611,2315.6,2313.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968785443,0.21611,2315.6,2313.7,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968785644,0.21607,2316.0,2313.9,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968785945,0.21607,2316.0,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968786445,0.21608,2315.9,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968788143,0.44652071,2316.2,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968788347,0.2161,2315.7,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968788541,0.21611,2315.6,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968788745,0.21612,2315.5,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968789040,0.21613,2315.4,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968789743,0.21608,2316.0,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968789941,2.75208,2316.0,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968790645,2.536,2316.1,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968791946,0.2161,2315.7,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968793245,7.81363319,2316.2,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968793443,0.21607,2316.0,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968793645,0.21608,2315.9,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968797350,0.21609,2315.8,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968798646,8.15758617,2316.2,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968798849,0.2161,2315.7,2314.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968799952,0.2161,2315.7,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968800558,0.21611,2315.6,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968802358,7.7092356,2316.1,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968802657,0.21615,2315.2,2314.3,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968802959,2.536,2315.4,2313.8,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968803255,7.7092356,2315.6,2313.8,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968803256,6.43138519,2315.5,2314.2,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968803450,6.64749519,2315.6,2314.2,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968803649,14.14062079,2315.8,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968803855,6.43138519,2315.9,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968804151,6.64745519,2316.0,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968805954,0.21608,2315.9,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968806159,6.64746519,2315.9,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968806861,0.21608,2315.9,2314.6,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968807056,6.43138519,2316.1,2315.0,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968807260,11.09809778,2316.7,2315.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968807261,0.21601,2316.7,2315.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968807462,15.34149743,2317.0,2315.4,2.52162415]
["bitfinex-derivatives","ETHF0:USTF0",1769968807463,10.59211275,2317.0,2315.4,2.52558342]
["bitfinex-derivatives","ETHF0:USTF0",1769968808665,2.536,2317.0,2315.4,2.52558342]
["bitfinex-derivatives","ETHF0:USTF0",1769968808859,0.21598,2317.0,2315.6,2.68940386]
["bitfinex-derivatives","ETHF0:USTF0",1769968809060,0.21598,2317.0,2315.7,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968809761,2.536,2317.3,2315.7,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968810063,0.216,2316.8,2315.7,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968810256,7.7092356,2317.1,2315.7,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968810457,7.7092356,2317.0,2315.4,2.5237404]
["bitfinex-derivatives","ETHF0:USTF0",1769968810653,7.7092356,2316.9,2315.4,2.5237404]
["bitfinex-derivatives","ETHF0:USTF0",1769968811062,7.7092356,2316.5,2315.1,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968811261,7.7092356,2316.3,2315.1,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968811959,7.7092356,2316.3,2314.4,2.68940386]
["bitfinex-derivatives","ETHF0:USTF0",1769968811960,0.21608,2315.9,2314.8,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968812158,0.00375959,2315.9,2314.9,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968813356,0.00375959,2315.9,2315.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968813858,7.7092356,2316.7,2315.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968814058,17.24481137,2317.5,2315.7,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968814258,12.07057577,2317.5,2315.8,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968814563,2.75093,2317.5,2315.8,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968815062,0.21593,2317.5,2315.8,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968815261,2.75093,2317.5,2315.8,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968815463,2.75093,2317.5,2315.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769968815464,0.21593,2317.5,2316.1,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968815858,7.7092356,2318.1,2317.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968816162,0.21588,2318.0,2317.0,0.00536566]
["bitfinex-derivatives","ETHF0:USTF0",1769968816357,2.535,2317.9,2317.0,0.00536566]
["bitfinex-derivatives","ETHF0:USTF0",1769968816855,2.535,2317.9,2317.0,2.52514679]
["bitfinex-derivatives","ETHF0:USTF0",1769968817062,2.87960544,2317.9,2317.0,2.52514679]
["bitfinex-derivatives","ETHF0:USTF0",1769968817259,0.21591,2317.7,2316.4,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968817860,0.0116987,2317.5,2316.4,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968818064,0.0116987,2317.0,2315.7,2.51393178]
["bitfinex-derivatives","ETHF0:USTF0",1769968818362,2.5466987,2316.9,2315.7,2.51745015]
["bitfinex-derivatives","ETHF0:USTF0",1769968818558,2.535,2316.9,2315.7,2.51745015]
["bitfinex-derivatives","ETHF0:USTF0",1769968818754,0.00454864,2317.0,2316.0,2.51393178]
["bitfinex-derivatives","ETHF0:USTF0",1769968819466,0.0116987,2317.9,2316.4,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968819660,2.535,2317.8,2316.4,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968820056,0.00450532,2317.7,2316.4,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968820360,0.00101669,2317.7,2316.4,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968820958,0.00450532,2317.6,2316.4,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968821262,0.22048532,2317.0,2316.0,2.51752847]
["bitfinex-derivatives","ETHF0:USTF0",1769968821562,2.53590957,2316.9,2315.7,2.52284471]
["bitfinex-derivatives","ETHF0:USTF0",1769968821757,2.75099,2316.8,2315.7,2.52284471]
["bitfinex-derivatives","ETHF0:USTF0",1769968822362,7.71014517,2317.2,2315.7,2.52284471]
["bitfinex-derivatives","ETHF0:USTF0",1769968822661,7.7092356,2317.3,2315.8,2.51932634]
["bitfinex-derivatives","ETHF0:USTF0",1769968822966,2.534,2317.8,2316.2,2.51932634]
["bitfinex-derivatives","ETHF0:USTF0",1769968823559,0.21589,2317.9,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968823764,3.889,2318.3,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968824061,0.23534429,2318.1,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968825164,0.21588,2318.1,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968825465,0.21899464,2318.1,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968825662,0.00311464,2317.9,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968825963,0.00311464,2317.7,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968826564,0.2159,2317.8,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968827258,2.7499,2317.8,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968828165,0.2159,2317.8,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968828762,2.534,2317.9,2316.6,2.51004898]
["bitfinex-derivatives","ETHF0:USTF0",1769968828963,2.534,2317.9,2316.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968829167,7.7092356,2317.8,2316.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968829667,0.21598,2317.0,2316.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968829860,0.216,2316.8,2316.0,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968830360,2.534,2316.9,2315.7,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1769968830969,0.21603,2316.5,2315.7,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1769968831563,0.21605,2316.3,2315.7,0.00351837]
["bitfinex-derivatives","ETHF0:USTF0",1769968831768,2.534,2316.2,2315.3,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968832670,2.53751838,2316.2,2315.3,2.52288928]
["bitfinex-derivatives","ETHF0:USTF0",1769968834874,0.00351838,2316.2,2315.3,2.52288928]
["bitfinex-derivatives","ETHF0:USTF0",1769968835674,0.21606,2316.1,2315.3,2.52288928]
["bitfinex-derivatives","ETHF0:USTF0",1769968836880,0.00351838,2316.2,2315.3,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1769968837178,0.00351838,2316.2,2315.4,2.51978113]
["bitfinex-derivatives","ETHF0:USTF0",1769968837970,0.00351838,2316.2,2315.3,0.00310815]
["bitfinex-derivatives","ETHF0:USTF0",1769968838174,0.21956838,2316.2,2315.3,2.52098316]
["bitfinex-derivatives","ETHF0:USTF0",1769968838379,2.535,2316.1,2315.3,2.52098316]
["bitfinex-derivatives","ETHF0:USTF0",1769968838877,0.21609,2315.8,2315.3,2.52098316]
["bitfinex-derivatives","ETHF0:USTF0",1769968839078,2.535,2316.0,2315.3,2.52098316]
["bitfinex-derivatives","ETHF0:USTF0",1769968844085,0.21608,2315.9,2315.0,2.51787501]
["bitfinex-derivatives","ETHF0:USTF0",1769968844383,0.2161,2315.7,2315.0,2.51787501]
["bitfinex-derivatives","ETHF0:USTF0",1769968845282,0.2161,2315.7,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968846087,0.21606,2316.1,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968846283,2.535,2315.9,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968846684,0.21606,2316.1,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968846883,2.75106,2316.1,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968847282,0.00351838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968848588,2.53851838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968848991,2.75456838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968849691,0.21607,2316.0,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968850389,2.53851838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968850990,0.00351838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968851181,2.53851838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968851788,0.00351838,2316.2,2315.0,2.52215546]
["bitfinex-derivatives","ETHF0:USTF0",1769968852188,7.9252156,2316.9,2315.2,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968852389,2.535,2316.8,2315.2,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968852992,2.535,2316.9,2315.2,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968853292,2.53810815,2316.9,2315.2,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968853491,0.00310815,2316.9,2315.2,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968853787,0.00310815,2316.9,2315.4,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968853992,0.00310815,2316.9,2315.6,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968854386,9.31964577,2317.8,2316.0,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968854693,2.535,2318.0,2316.1,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968855793,2.75087,2318.1,2316.1,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968856187,0.21588,2318.0,2316.1,2.5189565]
["bitfinex-derivatives","ETHF0:USTF0",1769968860495,7.7092356,2318.4,2316.6,2.51025853]
["bitfinex-derivatives","ETHF0:USTF0",1769968860691,7.9250656,2318.6,2316.7,2.51025853]
["bitfinex-derivatives","ETHF0:USTF0",1769968860990,7.7092356,2319.0,2316.7,2.73029958]
["bitfinex-derivatives","ETHF0:USTF0",1769968861294,12.06942577,2319.1,2317.2,2.51025853]
["bitfinex-derivatives","ETHF0:USTF0",1769968861594,0.21578,2319.1,2317.4,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968861788,0.2158,2319.0,2317.4,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968862197,0.21581,2318.8,2317.4,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968862696,0.21576,2319.4,2317.5,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968862889,9.53536577,2319.8,2317.8,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968863088,0.21572,2319.8,2317.8,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968863688,0.21572,2319.7,2317.8,2.50931011]
["bitfinex-derivatives","ETHF0:USTF0",1769968864292,2.534,2320.1,2318.7,2.68690514]
["bitfinex-derivatives","ETHF0:USTF0",1769968864492,0.21567,2320.3,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968864699,0.21568,2320.2,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968864892,0.21562,2320.9,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968865098,0.07504957,2321.0,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968865299,0.05654319,2320.9,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968865500,0.07504351,2321.1,2318.8,2.4906849]
["bitfinex-derivatives","ETHF0:USTF0",1769968865700,0.21559,2321.2,2319.4,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968865899,0.21559,2321.2,2319.5,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968866194,2.533,2321.5,2319.5,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968866401,0.26265728,2322.4,2320.0,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968866594,0.21543,2322.9,2320.0,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968866792,0.04718728,2323.3,2321.3,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968866994,0.21545,2322.7,2321.3,2.50070178]
["bitfinex-derivatives","ETHF0:USTF0",1769968867192,0.04718728,2322.2,2321.3,0.00533892]
["bitfinex-derivatives","ETHF0:USTF0",1769968867398,0.26269728,2322.0,2320.2,2.49536286]
["bitfinex-derivatives","ETHF0:USTF0",1769968867595,0.21546,2322.6,2320.2,5.182268]
["bitfinex-derivatives","ETHF0:USTF0",1769968867805,0.07498368,2323.2,2320.9,2.41039558]
["bitfinex-derivatives","ETHF0:USTF0",1769968868097,0.21463153,2322.8,2321.1,2.41039558]
["bitfinex-derivatives","ETHF0:USTF0",1769968868293,2.53683569,2322.8,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968868494,0.43008153,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968869096,2.74745,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968869305,0.21463153,2322.4,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968869499,4.49537238,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968869703,0.61037238,2322.6,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968870104,2.532,2322.6,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968870403,3.14237238,2322.6,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968870599,0.21548,2322.4,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968870800,0.61037238,2322.2,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968871008,0.21548,2322.3,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968871305,2.532,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968871610,0.60709377,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968871904,3.13809377,2322.7,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968872101,0.60709377,2322.6,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968872304,0.60709377,2322.3,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968873198,0.60709377,2322.1,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968873400,0.00383569,2322.8,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968873401,0.21927569,2322.8,2321.1,2.41382695]
["bitfinex-derivatives","ETHF0:USTF0",1769968873605,0.21927569,2322.8,2321.2,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968873606,0.00383569,2322.8,2321.2,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968873805,4.09937,2323.6,2321.2,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968873999,2.531,2323.7,2321.2,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968874402,0.50295091,2323.8,2321.2,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968874606,0.21528,2324.5,2321.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968874803,0.00150323,2324.5,2322.5,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968875006,0.00150323,2324.5,2322.8,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968875203,0.00150323,2324.5,2322.8,2.34504205]
["bitfinex-derivatives","ETHF0:USTF0",1769968875507,0.00150323,2324.5,2323.0,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968876303,3.882,2325.8,2322.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1769968876304,0.07489468,2326.2,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968876502,0.26375729,2326.5,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968876703,0.21512,2326.2,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968877007,0.21521,2325.3,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968877200,0.21522,2325.2,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968877402,0.35091032,2325.7,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968877707,0.2152,2325.3,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968878110,0.35091032,2325.1,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968878309,0.21526,2324.7,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968878508,0.21519,2325.5,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968878706,0.42578123,2326.7,2323.4,2.6012027]
["bitfinex-derivatives","ETHF0:USTF0",1769968878905,2.87991032,2326.6,2323.4,2.6012027]
["bitfinex-derivatives","ETHF0:USTF0",1769968879108,0.21513,2326.1,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968879406,0.35091032,2326.8,2323.4,2.3858327]
["bitfinex-derivatives","ETHF0:USTF0",1769968879605,0.28992552,2326.9,2323.9,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968879606,0.21512,2326.3,2323.9,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968879908,0.21512,2326.3,2324.1,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968879909,2.74412,2326.3,2324.1,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968880109,2.74412,2326.3,2324.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968880310,0.21518,2325.6,2324.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968880505,0.42886188,2326.1,2324.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968880710,2.528,2326.3,2324.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881013,0.21515,2326.0,2324.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881208,0.21515,2325.9,2324.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881403,6.407,2326.3,2324.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881404,0.63933357,2325.8,2324.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881709,6.407,2326.3,2322.8,3.42111381]
["bitfinex-derivatives","ETHF0:USTF0",1769968881710,0.63938357,2325.3,2324.0,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968881911,0.63943357,2324.7,2323.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968882108,0.21527,2324.6,2323.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968882406,0.42417357,2324.5,2322.9,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968882611,0.21533,2324.0,2322.9,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968883013,0.63950357,2324.0,2322.8,2.34504205]
["bitfinex-derivatives","ETHF0:USTF0",1769968883514,0.21536,2323.6,2322.8,0.00483641]
["bitfinex-derivatives","ETHF0:USTF0",1769968883808,2.74236,2323.6,2322.8,0.00483641]
["bitfinex-derivatives","ETHF0:USTF0",1769968884005,3.878,2323.8,2322.8,2.34504205]
["bitfinex-derivatives","ETHF0:USTF0",1769968884208,2.527,2323.7,2322.8,0.00483641]
["bitfinex-derivatives","ETHF0:USTF0",1769968884911,0.36202095,2323.6,2322.4,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968885110,0.36202095,2323.6,2321.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968885512,0.3408655,2323.5,2321.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968885810,0.5562555,2323.4,2321.3,2.34020564]
["bitfinex-derivatives","ETHF0:USTF0",1769968886006,0.5562555,2323.4,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968887104,0.21539,2323.3,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968887513,0.55085465,2322.6,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968887712,6.405,2322.5,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968887909,0.21547,2322.4,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968888708,3.878,2323.2,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968889012,2.527,2323.1,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968889207,0.2154,2323.2,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968889514,6.405,2323.1,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968889915,0.53686013,2322.9,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968890407,2.74243,2322.9,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968890813,0.32143013,2322.8,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968891313,0.21549,2322.3,2321.3,2.34376719]
["bitfinex-derivatives","ETHF0:USTF0",1769968891509,0.21552,2322.0,2320.9,2.35558478]
["bitfinex-derivatives","ETHF0:USTF0",1769968891714,0.21552,2321.9,2320.9,2.35558478]
["bitfinex-derivatives","ETHF0:USTF0",1769968892009,0.32425313,2321.9,2319.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769968892214,0.21555,2321.6,2320.5,2.35558478]
["bitfinex-derivatives","ETHF0:USTF0",1769968892612,0.2206043,2321.6,2320.5,2.35930705]
["bitfinex-derivatives","ETHF0:USTF0",1769968893014,0.21556,2321.5,2320.5,2.35930705]
["bitfinex-derivatives","ETHF0:USTF0",1769968893208,0.32930743,2321.6,2320.5,0.00372227]
["bitfinex-derivatives","ETHF0:USTF0",1769968893508,0.21559,2321.2,2320.2,2.35558478]
["bitfinex-derivatives","ETHF0:USTF0",1769968894416,0.21559,2321.2,2320.2,2.36023065]
["bitfinex-derivatives","ETHF0:USTF0",1769968895306,0.21564,2320.6,2319.5,2.37539863]
["bitfinex-derivatives","ETHF0:USTF0",1769968895508,2.528,2320.5,2319.5,2.37539863]
["bitfinex-derivatives","ETHF0:USTF0",1769968895914,3.88,2320.4,2319.5,2.37539863]
["bitfinex-derivatives","ETHF0:USTF0",1769968896110,4.09566,2320.4,2319.5,2.37539863]
["bitfinex-derivatives","ETHF0:USTF0",1769968896308,4.09566,2320.4,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968896510,0.28723116,2321.0,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968896710,0.28723116,2321.5,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968896914,0.28723116,2321.3,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968897114,0.21563,2320.7,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968897317,6.62361,2320.9,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968897517,0.21562,2320.8,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968898022,2.529,2320.9,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968900019,0.21564,2320.7,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968900220,0.21559,2321.2,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968900417,0.21559,2321.1,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968900612,2.74459,2321.1,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968901420,0.2156,2321.0,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968901622,0.21556,2321.5,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968901923,0.21557,2321.4,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968902117,6.62557,2321.4,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968902321,0.21561,2321.0,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968902522,3.881,2321.3,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968902722,2.529,2321.2,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968903015,0.21563,2320.8,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968903625,2.529,2321.2,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968904325,0.2156,2321.1,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968904526,0.0050543,2321.6,2319.5,2.37974058]
["bitfinex-derivatives","ETHF0:USTF0",1769968904721,0.2206043,2321.6,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968905221,0.21556,2321.5,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968905423,0.0050543,2321.6,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968905618,6.4150543,2321.6,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968905824,0.0050543,2321.6,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968907329,0.2206043,2321.6,2319.7,2.41717848]
["bitfinex-derivatives","ETHF0:USTF0",1769968907522,0.0050543,2321.6,2319.9,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968907728,0.21546,2322.5,2320.4,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968907929,0.21546,2322.5,2320.6,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968908124,0.21548,2322.3,2320.6,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968908324,4.33231697,2322.9,2320.6,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968908523,0.45131697,2323.3,2321.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968908727,0.2154,2323.2,2321.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968909229,0.21541,2323.1,2321.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968909829,0.00483603,2323.3,2321.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968910024,0.00483603,2323.3,2321.3,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968910231,0.00483603,2323.3,2321.5,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968910523,0.2154,2323.2,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968911729,0.21544,2322.8,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968911930,0.22022603,2323.3,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968912631,0.50029495,2323.2,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968912932,0.00483603,2323.3,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968913226,0.21541,2323.1,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968913433,0.00483603,2323.3,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968914333,0.49226252,2323.3,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968914534,0.70283649,2323.1,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968914729,0.21541,2323.1,2321.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968915125,0.00483603,2323.3,2322.0,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968919236,4.51695058,2324.2,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968919436,0.63795058,2324.2,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968919632,7.1831431,2324.2,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968919837,0.21532,2324.1,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968920239,0.42903448,2324.1,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968920436,0.22070036,2324.1,2322.1,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968920640,0.22070036,2324.1,2322.4,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968920936,0.00538036,2324.1,2322.4,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968921141,3.879,2324.8,2323.0,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968921440,0.45258751,2324.7,2323.0,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968921844,0.21526,2324.7,2323.0,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968922039,0.00149541,2324.7,2323.0,2.50087202]
["bitfinex-derivatives","ETHF0:USTF0",1769968923340,0.45408292,2324.7,2323.0,2.50087202]
["bitfinex-derivatives","ETHF0:USTF0",1769968923540,0.42690506,2324.1,2322.7,2.49627493]
["bitfinex-derivatives","ETHF0:USTF0",1769968923837,3.879,2324.2,2322.7,1.14137974]
["bitfinex-derivatives","ETHF0:USTF0",1769968924337,1.78180025,2324.2,2322.7,1.14137974]
["bitfinex-derivatives","ETHF0:USTF0",1769968924537,4.30980025,2324.1,2322.7,1.14137974]
["bitfinex-derivatives","ETHF0:USTF0",1769968924839,1.78180025,2324.4,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968925037,6.405,2324.5,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968925038,0.21533,2323.9,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968925440,1.78180025,2324.2,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968925640,1.99711025,2324.2,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968926244,0.21533,2324.0,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968926439,1.77726207,2324.0,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968926844,8.18226207,2323.9,2322.7,1.14534884]
["bitfinex-derivatives","ETHF0:USTF0",1769968927045,1.99264207,2323.5,2322.7,0.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1769968927345,0.21538,2323.4,2322.7,0.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1769968927641,1.96146143,2323.4,2322.7,0.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1769968928442,1.96149143,2323.1,2322.1,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968928643,1.74608143,2322.8,2321.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968928951,1.74608143,2323.5,2321.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968929249,0.2154,2323.2,2321.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968929549,0.21545,2322.7,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968929746,0.21541,2323.1,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968929946,1.70463463,2323.2,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968930147,1.91525306,2322.4,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968930444,1.69978306,2322.3,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968930646,0.21547,2322.4,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968930847,1.69978306,2322.6,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968931239,2.527,2322.9,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968931240,7.9246656,2322.9,2321.2,2.41971433]
["bitfinex-derivatives","ETHF0:USTF0",1769968931445,0.00485157,2323.2,2321.2,6.29771433]
["bitfinex-derivatives","ETHF0:USTF0",1769968931640,0.00485157,2323.2,2321.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968932448,1.58220287,2324.4,2322.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968932648,1.58220287,2324.4,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968933247,6.405,2324.5,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968933549,0.00476399,2324.5,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968933743,1.47573782,2324.5,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968934148,1.69102782,2324.5,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968934549,2.527,2324.4,2322.4,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968935544,0.00476399,2324.5,2322.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968935746,0.00476399,2324.5,2323.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968935946,0.00476399,2324.5,2323.2,2.42085781]
["bitfinex-derivatives","ETHF0:USTF0",1769968936546,2.527,2324.9,2323.2,2.42085781]
["bitfinex-derivatives","ETHF0:USTF0",1769968937847,3.93378943,2325.0,2323.2,2.42085781]
["bitfinex-derivatives","ETHF0:USTF0",1769968938052,7.7092356,2325.3,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968938353,7.7092356,2325.7,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968938553,2.527,2325.7,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968938853,4.14895943,2325.7,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968939354,1.62195943,2325.7,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968939650,0.2152,2325.4,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968939849,1.65217556,2325.2,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968940153,1.43695556,2325.5,2323.6,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968940352,7.04044536,2326.5,2324.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968940551,2.28300374,2326.6,2324.8,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968940751,0.36792119,2327.2,2324.8,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968941047,0.07485634,2326.8,2324.8,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968941253,0.07485634,2326.8,2324.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968941254,0.21518,2325.6,2324.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968941448,2.527,2325.5,2324.2,2.4163939]
["bitfinex-derivatives","ETHF0:USTF0",1769968941846,0.07485634,2326.8,2324.8,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968942150,0.21502,2327.3,2325.4,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968942452,0.21507,2326.8,2325.4,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1769968942648,2.51465088,2326.4,2325.4,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1769968942854,0.07484893,2327.0,2325.4,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1769968942855,2.51465088,2326.2,2325.4,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1769968943155,2.51465088,2326.6,2325.4,0.00528594]
["bitfinex-derivatives","ETHF0:USTF0",1769968944652,2.51465088,2326.3,2324.2,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968944854,2.51465088,2326.4,2324.2,7.29090239]
["bitfinex-derivatives","ETHF0:USTF0",1769968945157,2.51465088,2326.9,2324.9,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968945455,2.50311368,2327.3,2325.1,0.02307439]
["bitfinex-derivatives","ETHF0:USTF0",1769968945749,2.50311368,2327.3,2325.6,0.02307439]
["bitfinex-derivatives","ETHF0:USTF0",1769968945750,2.50662674,2327.3,2325.6,0.02307439]
["bitfinex-derivatives","ETHF0:USTF0",1769968947354,2.72164674,2327.3,2325.6,0.02307439]
["bitfinex-derivatives","ETHF0:USTF0",1769968948258,2.50662674,2327.3,2325.6,0.02307439]
["bitfinex-derivatives","ETHF0:USTF0",1769968948752,2.49905634,2327.0,2325.2,0.03118908]
["bitfinex-derivatives","ETHF0:USTF0",1769968948957,2.49905634,2326.6,2325.2,0.03118908]
["bitfinex-derivatives","ETHF0:USTF0",1769968949758,2.49370678,2326.4,2325.1,0.00366599]
["bitfinex-derivatives","ETHF0:USTF0",1769968950857,2.49370678,2326.4,2324.3,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968950858,2.49370678,2325.9,2324.1,0.0418882]
["bitfinex-derivatives","ETHF0:USTF0",1769968951065,2.49370678,2325.7,2324.1,0.0418882]
["bitfinex-derivatives","ETHF0:USTF0",1769968951263,2.49370678,2325.7,2323.7,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968951555,2.49370678,2325.7,2323.7,3.4497124]
["bitfinex-derivatives","ETHF0:USTF0",1769968951857,2.49724587,2325.2,2323.8,0.03481001]
["bitfinex-derivatives","ETHF0:USTF0",1769968952056,2.50084205,2325.2,2323.8,0.03481001]
["bitfinex-derivatives","ETHF0:USTF0",1769968953258,0.00359618,2325.2,2323.8,0.03481001]
["bitfinex-derivatives","ETHF0:USTF0",1769968953659,0.21509,2326.6,2324.4,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968953868,2.49783009,2326.5,2324.5,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968954063,2.49783009,2326.5,2324.7,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968954263,2.49783009,2326.5,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968954558,2.49783009,2327.1,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968954760,2.50321568,2327.1,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968955354,2.51465088,2326.7,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968955559,0.00538559,2327.1,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968955560,2.51465088,2326.4,2325.0,0.03364158]
["bitfinex-derivatives","ETHF0:USTF0",1769968955765,2.52003647,2327.1,2325.0,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1769968955963,2.52003647,2327.1,2325.5,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968956165,2.52003647,2327.1,2325.5,0.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1769968956464,2.52003647,2327.1,2325.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1769968956662,2.51465088,2326.8,2325.6,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1769968957062,2.51465088,2326.6,2325.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1769968958062,2.51465088,2326.6,2325.5,0.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1769968959460,2.51349987,2327.0,2325.5,0.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1769968960965,2.51349987,2327.0,2325.6,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968961365,0.00538559,2327.1,2325.6,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968961667,2.51888546,2327.1,2325.6,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968962669,2.73392546,2327.1,2325.5,0.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1769968963763,2.51349987,2326.3,2325.5,0.0050692]
["bitfinex-derivatives","ETHF0:USTF0",1769968963965,2.51349987,2326.1,2324.9,6.17490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968964165,0.21516,2325.8,2324.9,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968964362,2.72865987,2325.8,2324.3,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968964766,2.51349987,2326.4,2324.3,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968964967,2.72859987,2326.4,2324.5,2.50706573]
["bitfinex-derivatives","ETHF0:USTF0",1769968965164,2.51349987,2326.4,2325.0,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968965975,2.51833351,2327.1,2325.8,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968966176,0.21507,2326.8,2325.2,5.92196812]
["bitfinex-derivatives","ETHF0:USTF0",1769968966377,2.51294792,2326.7,2325.2,5.92196812]
["bitfinex-derivatives","ETHF0:USTF0",1769968966580,2.51294792,2326.7,2325.3,7.18301836]
["bitfinex-derivatives","ETHF0:USTF0",1769968967378,2.51294792,2326.7,2325.4,4.67595263]
["bitfinex-derivatives","ETHF0:USTF0",1769968967581,2.51833351,2327.1,2325.8,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968967880,2.51833351,2327.1,2325.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769968968275,0.07482254,2328.3,2326.0,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968968474,0.21452,2332.7,2327.6,3.77612017]
["bitfinex-derivatives","ETHF0:USTF0",1769968968780,0.2144,2334.0,2331.5,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968969076,3.873,2335.1,2331.5,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968969077,0.21431,2335.0,2332.2,2.51976605]
["bitfinex-derivatives","ETHF0:USTF0",1769968969277,0.21848381,2335.0,2332.2,0.00383568]
["bitfinex-derivatives","ETHF0:USTF0",1769968969472,18.06367775,2334.8,2333.1,2.51976605]
["bitfinex-derivatives","ETHF0:USTF0",1769968969673,24.0,2334.9,2333.6,2.51976605]
["bitfinex-derivatives","ETHF0:USTF0",1769968970177,24.0,2334.9,2333.7,8.95472551]
["bitfinex-derivatives","ETHF0:USTF0",1769968970378,2.50073927,2337.5,2334.6,0.02441729]
["bitfinex-derivatives","ETHF0:USTF0",1769968970578,2.71474927,2338.3,2336.6,0.02441729]
["bitfinex-derivatives","ETHF0:USTF0",1769968970978,2.71474927,2338.3,2336.5,2.46355012]
["bitfinex-derivatives","ETHF0:USTF0",1769968970979,2.50073927,2338.0,2336.3,2.46355012]
["bitfinex-derivatives","ETHF0:USTF0",1769968971282,2.50205086,2338.0,2336.3,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1769968971474,2.501409,2337.5,2336.5,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968971674,0.00131159,2338.0,2337.1,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968971981,18.06001176,2337.5,2336.3,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1769968972175,0.00131159,2341.4,2336.3,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1769968972376,3.41490239,2340.2,2336.4,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968972576,0.21394,2339.1,2336.3,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1769968972776,0.214,2338.4,2336.3,0.00372158]
["bitfinex-derivatives","ETHF0:USTF0",1769968973181,0.21403,2338.1,2336.3,0.00240999]
["bitfinex-derivatives","ETHF0:USTF0",1769968973380,33.465,2338.0,2334.9,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968973575,2.51294792,2337.5,2334.9,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968973778,2.51294792,2337.3,2334.9,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968973979,2.51294792,2337.8,2336.8,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968974181,2.51294792,2339.5,2337.4,3.41490239]
["bitfinex-derivatives","ETHF0:USTF0",1769968974380,2.51294792,2342.5,2337.5,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769968974580,2.51294792,2344.1,2340.3,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968974778,2.51294792,2343.7,2341.2,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968974987,2.51294792,2343.7,2341.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1769968975181,2.51294792,2343.5,2340.3,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968975384,3.865,2344.4,2339.5,0.13612037]
["bitfinex-derivatives","ETHF0:USTF0",1769968975385,2.51294792,2342.6,2339.5,0.13612037]
["bitfinex-derivatives","ETHF0:USTF0",1769968975684,2.46811259,2343.6,2340.5,0.13612037]
["bitfinex-derivatives","ETHF0:USTF0",1769968975888,2.46811259,2343.4,2340.9,0.13612037]
["bitfinex-derivatives","ETHF0:USTF0",1769968976185,2.46811259,2343.2,2339.5,0.1416104]
["bitfinex-derivatives","ETHF0:USTF0",1769968976383,2.46811259,2343.0,2339.5,0.1416104]
["bitfinex-derivatives","ETHF0:USTF0",1769968976681,0.21341,2344.9,2340.7,2.52149098]
["bitfinex-derivatives","ETHF0:USTF0",1769968976885,0.21341,2344.9,2339.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769968976886,0.21333,2345.8,2341.9,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968977082,3.8672624,2346.1,2342.1,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968977280,2.517,2346.0,2342.1,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968977482,4.81890265,2350.0,2344.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968977679,0.21283,2351.3,2345.6,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968977879,6.377,2351.2,2345.8,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968978081,2.516,2351.1,2346.4,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968978282,0.21295,2349.9,2346.4,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1769968978480,33.399,2349.8,2346.4,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1769968978684,2.46811259,2348.8,2346.4,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1769968978886,2.46811259,2348.8,2346.4,2.31273273]
["bitfinex-derivatives","ETHF0:USTF0",1769968979191,2.515,2348.9,2346.4,2.31273273]
["bitfinex-derivatives","ETHF0:USTF0",1769968979387,18.06001176,2349.5,2346.4,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1769968979684,3.858,2349.2,2346.4,0.00503175]
["bitfinex-derivatives","ETHF0:USTF0",1769968979887,0.21312,2348.1,2344.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968980087,29.508,2348.0,2344.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968980288,0.2132,2347.2,2342.9,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968980586,6.369,2348.4,2344.2,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968980888,6.368,2348.3,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968981088,2.46811259,2348.2,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968981389,2.46811259,2348.0,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968981584,2.46811259,2347.8,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968981787,2.46811259,2347.2,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968981989,2.46811259,2347.7,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968982191,2.46811259,2347.6,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968982390,2.46811259,2347.4,2344.4,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968982686,0.00432225,2348.4,2345.0,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968982687,2.46811259,2348.3,2345.0,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968982884,2.46811259,2348.3,2344.5,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968982885,2.46811259,2348.3,2345.9,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968983081,0.00432225,2348.4,2345.9,2.31262844]
["bitfinex-derivatives","ETHF0:USTF0",1769968983282,18.06433401,2348.4,2345.9,2.31262844]
["bitfinex-derivatives","ETHF0:USTF0",1769968983486,2.46811259,2347.6,2345.9,2.31262844]
["bitfinex-derivatives","ETHF0:USTF0",1769968983687,2.46811259,2348.1,2345.9,2.31262844]
["bitfinex-derivatives","ETHF0:USTF0",1769968983896,2.46811259,2347.0,2344.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968984191,2.46811259,2346.1,2343.2,2.33474015]
["bitfinex-derivatives","ETHF0:USTF0",1769968984387,2.46811259,2345.3,2342.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769968984688,2.46811259,2345.0,2341.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769968984993,2.47261132,2345.0,2341.6,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1769968985188,2.46811259,2344.8,2341.6,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1769968985389,0.00449873,2345.0,2342.1,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968985589,0.00449873,2345.0,2342.0,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1769968985786,0.00449873,2345.0,2342.6,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968985990,0.00449873,2345.0,2342.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769968986188,0.00449873,2345.0,2341.7,5.87303917]
["bitfinex-derivatives","ETHF0:USTF0",1769968986189,2.47261132,2345.0,2342.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968986396,2.46811259,2344.6,2342.3,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968986594,2.46811259,2343.3,2341.6,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1769968986893,2.46811259,2343.1,2341.6,0.00314893]
["bitfinex-derivatives","ETHF0:USTF0",1769968987288,2.46811259,2342.6,2340.6,2.30770098]
["bitfinex-derivatives","ETHF0:USTF0",1769968987493,2.35465723,2342.3,2339.3,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968987689,2.35465723,2342.3,2339.7,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968987886,2.35465723,2343.2,2339.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968988094,2.35465723,2345.4,2342.5,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968988293,2.35465723,2345.4,2342.7,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968988588,2.35465723,2345.4,2343.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968988893,2.35465723,2346.7,2343.7,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968989088,2.35465723,2345.6,2343.7,2.31913567]
["bitfinex-derivatives","ETHF0:USTF0",1769968989290,2.35465723,2346.2,2343.7,2.31913567]
["bitfinex-derivatives","ETHF0:USTF0",1769968989488,2.35465723,2345.7,2343.7,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1769968989688,2.35465723,2345.5,2343.7,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1769968989890,2.35465723,2344.2,2342.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990088,2.35465723,2343.8,2341.5,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990289,2.56818723,2343.6,2341.5,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990488,3.36403917,2346.1,2340.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990489,2.35465723,2343.4,2340.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990690,2.35465723,2342.5,2340.2,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968990896,0.00405579,2342.5,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968991292,2.35465723,2342.4,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968991493,2.35871302,2342.5,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968991791,2.35465723,2342.1,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968991992,2.40871302,2342.5,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968992192,2.35465723,2342.2,2340.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968992896,0.05405579,2342.5,2340.8,2.52932639]
["bitfinex-derivatives","ETHF0:USTF0",1769968993095,2.35465723,2343.9,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968993397,26.928,2345.5,2341.1,3.36403917]
["bitfinex-derivatives","ETHF0:USTF0",1769968993398,2.35465723,2345.8,2343.3,2.52910639]
["bitfinex-derivatives","ETHF0:USTF0",1769968993597,2.35465723,2345.8,2343.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769968993792,3.846,2346.2,2342.8,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968993793,2.35465723,2345.0,2342.8,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968993995,2.35465723,2343.9,2341.6,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968994294,2.35465723,2343.3,2341.6,0.00520476]
["bitfinex-derivatives","ETHF0:USTF0",1769968994698,2.35465723,2343.1,2341.6,0.00520476]
["bitfinex-derivatives","ETHF0:USTF0",1769968995095,0.00488634,2343.9,2341.6,2.32076115]
["bitfinex-derivatives","ETHF0:USTF0",1769968995393,0.00488634,2343.9,2342.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968995596,2.35465723,2343.1,2341.6,0.00520476]
["bitfinex-derivatives","ETHF0:USTF0",1769968995794,2.35465723,2343.1,2341.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968995795,2.35465723,2342.5,2340.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968995999,2.35465723,2342.2,2340.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968996195,2.35465723,2342.0,2340.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968996392,2.35465723,2342.5,2340.6,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968996597,0.21352,2343.7,2340.8,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968996598,0.21356,2343.2,2340.8,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968996802,0.21356,2343.2,2340.8,2.32103007]
["bitfinex-derivatives","ETHF0:USTF0",1769968996803,2.35465723,2343.1,2340.8,2.32103007]
["bitfinex-derivatives","ETHF0:USTF0",1769968997002,2.35465723,2342.6,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769968997302,2.35465723,2342.3,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769968997504,2.35465723,2342.8,2340.8,6.16703007]
["bitfinex-derivatives","ETHF0:USTF0",1769968997698,0.00327919,2343.2,2342.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968998406,0.00327919,2343.2,2341.8,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1769968998407,2.35465723,2343.5,2341.8,6.16155639]
["bitfinex-derivatives","ETHF0:USTF0",1769968998603,2.35465723,2343.5,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968998798,2.35465723,2344.1,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968998999,11.59416915,2343.6,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968999200,2.35863662,2343.6,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968999404,11.59416915,2343.3,2341.9,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968999600,2.35465723,2343.2,2341.2,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769968999801,2.35465723,2342.9,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769969000107,2.35465723,2342.4,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769969000406,2.35465723,2342.2,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769969000607,2.35465723,2341.7,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769969000906,2.35465723,2342.3,2340.8,0.00547368]
["bitfinex-derivatives","ETHF0:USTF0",1769969001200,2.35465723,2342.8,2340.8,4.85338542]
["bitfinex-derivatives","ETHF0:USTF0",1769969001399,2.35465723,2342.8,2340.8,2.53481007]
["bitfinex-derivatives","ETHF0:USTF0",1769969001600,2.35465723,2342.8,2341.2,4.63413174]
["bitfinex-derivatives","ETHF0:USTF0",1769969001801,26.922,2346.3,2343.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969002001,26.922,2346.3,2343.5,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969002002,0.00436749,2346.3,2343.5,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969002203,11.81181664,2346.3,2344.0,2.31857535]
["bitfinex-derivatives","ETHF0:USTF0",1769969002405,0.00436749,2346.3,2344.2,4.84760174]
["bitfinex-derivatives","ETHF0:USTF0",1769969002603,0.00436749,2346.3,2344.7,2.31857535]
["bitfinex-derivatives","ETHF0:USTF0",1769969002803,0.00436749,2346.3,2344.8,8.93382597]
["bitfinex-derivatives","ETHF0:USTF0",1769969003107,11.59416915,2346.0,2344.8,0.00364373]
["bitfinex-derivatives","ETHF0:USTF0",1769969003404,0.2133,2346.1,2344.0,4.47321172]
["bitfinex-derivatives","ETHF0:USTF0",1769969003605,5.80548747,2345.5,2344.1,6.40453967]
["bitfinex-derivatives","ETHF0:USTF0",1769969003805,8.1601447,2345.6,2343.7,6.78876811]
["bitfinex-derivatives","ETHF0:USTF0",1769969004108,2.35465723,2344.9,2343.1,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969004304,2.35465723,2344.9,2343.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1769969004606,2.35465723,2345.8,2343.5,10.87962807]
["bitfinex-derivatives","ETHF0:USTF0",1769969004807,6.19965723,2345.3,2343.6,6.40641635]
["bitfinex-derivatives","ETHF0:USTF0",1769969005006,2.35465723,2345.1,2343.7,6.40641635]
["bitfinex-derivatives","ETHF0:USTF0",1769969005204,2.35465723,2344.7,2343.8,6.40641635]
["bitfinex-derivatives","ETHF0:USTF0",1769969005408,2.35465723,2343.8,2342.5,5.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1769969005607,2.35465723,2344.3,2342.4,7.97046161]
["bitfinex-derivatives","ETHF0:USTF0",1769969005908,2.35465723,2344.3,2342.4,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969006208,2.35465723,2345.7,2342.8,2.52914639]
["bitfinex-derivatives","ETHF0:USTF0",1769969006506,2.35465723,2344.8,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969006706,2.35465723,2344.4,2342.8,2.31938619]
["bitfinex-derivatives","ETHF0:USTF0",1769969007010,2.35465723,2345.5,2343.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1769969007208,2.35465723,2345.5,2343.5,10.16645072]
["bitfinex-derivatives","ETHF0:USTF0",1769969007403,2.35465723,2345.4,2343.6,0.66716842]
["bitfinex-derivatives","ETHF0:USTF0",1769969007607,2.35465723,2345.4,2344.0,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1769969008104,8.1601447,2345.4,2343.8,0.66713218]
["bitfinex-derivatives","ETHF0:USTF0",1769969008307,2.35465723,2345.3,2343.6,7.97046161]
["bitfinex-derivatives","ETHF0:USTF0",1769969008607,2.35465723,2345.3,2343.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769969008608,2.35465723,2345.3,2343.8,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1769969008802,2.35465723,2345.3,2343.8,0.66715477]
["bitfinex-derivatives","ETHF0:USTF0",1769969009008,2.35465723,2345.3,2343.5,9.49890522]
["bitfinex-derivatives","ETHF0:USTF0",1769969009209,5.80548747,2345.0,2343.6,0.6671933]
["bitfinex-derivatives","ETHF0:USTF0",1769969009411,2.35465723,2345.3,2343.1,5.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1769969009412,8.1601447,2344.6,2343.1,5.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1769969009605,2.35465723,2344.6,2343.2,0.66736937]
["bitfinex-derivatives","ETHF0:USTF0",1769969009804,5.80548747,2344.5,2343.3,0.66736937]
["bitfinex-derivatives","ETHF0:USTF0",1769969010009,5.80548747,2344.1,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969010205,2.35465723,2344.4,2342.9,0.66746212]
["bitfinex-derivatives","ETHF0:USTF0",1769969010407,2.35465723,2344.2,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969010804,8.1601447,2344.2,2342.9,6.32243464]
["bitfinex-derivatives","ETHF0:USTF0",1769969011108,8.1601447,2344.2,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969011109,5.80548747,2344.0,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969011309,0.0054911,2344.0,2342.9,6.32234589]
["bitfinex-derivatives","ETHF0:USTF0",1769969011510,0.0054911,2344.0,2342.8,5.65873502]
["bitfinex-derivatives","ETHF0:USTF0",1769969011710,5.80548747,2343.8,2342.9,0.66744296]
["bitfinex-derivatives","ETHF0:USTF0",1769969011912,5.80548747,2343.4,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969012112,2.35465723,2343.8,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969012506,5.80548747,2343.4,2342.8,0.0038298]
["bitfinex-derivatives","ETHF0:USTF0",1769969013008,5.80548747,2342.9,2342.4,6.32240106]
["bitfinex-derivatives","ETHF0:USTF0",1769969013212,2.56817723,2343.7,2342.5,0.66749584]
["bitfinex-derivatives","ETHF0:USTF0",1769969013413,2.56817723,2343.7,2342.6,0.66760227]
["bitfinex-derivatives","ETHF0:USTF0",1769969013414,2.35465723,2343.6,2342.6,0.66760227]
["bitfinex-derivatives","ETHF0:USTF0",1769969013613,2.35465723,2343.6,2342.3,7.69793491]
["bitfinex-derivatives","ETHF0:USTF0",1769969013614,2.35465723,2343.6,2342.3,5.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1769969013809,2.35465723,2343.6,2342.0,7.69793491]
["bitfinex-derivatives","ETHF0:USTF0",1769969013810,2.35465723,2343.6,2342.1,5.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1769969014012,2.35465723,2343.0,2342.2,0.66766505]
["bitfinex-derivatives","ETHF0:USTF0",1769969014210,2.35465723,2343.0,2341.5,9.40052122]
["bitfinex-derivatives","ETHF0:USTF0",1769969014211,2.35465723,2342.6,2341.0,10.0134913]
["bitfinex-derivatives","ETHF0:USTF0",1769969014516,2.35465723,2342.6,2340.6,10.0134913]
["bitfinex-derivatives","ETHF0:USTF0",1769969014717,8.1601447,2342.3,2340.6,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969015116,5.80548747,2342.1,2340.6,2.32022602]
["bitfinex-derivatives","ETHF0:USTF0",1769969015313,5.80548747,2341.9,2340.6,2.32022602]
["bitfinex-derivatives","ETHF0:USTF0",1769969015513,5.80548747,2341.7,2340.6,2.32022602]
["bitfinex-derivatives","ETHF0:USTF0",1769969015720,5.80548747,2341.7,2340.6,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1769969015915,2.35465723,2342.1,2340.6,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1769969016119,0.21683588,2342.3,2340.6,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1769969016120,5.80548747,2341.5,2340.6,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1769969016319,5.80548747,2341.8,2340.6,0.00466963]
["bitfinex-derivatives","ETHF0:USTF0",1769969016522,5.80548747,2341.3,2339.6,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969016721,2.35465723,2341.1,2339.2,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969016918,2.35465723,2340.9,2339.2,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969017122,8.1601447,2340.6,2339.2,2.31555639]
["bitfinex-derivatives","ETHF0:USTF0",1769969017415,2.35465723,2340.5,2339.3,5.62845038]
["bitfinex-derivatives","ETHF0:USTF0",1769969017621,2.36015161,2340.5,2339.3,0.00500673]
["bitfinex-derivatives","ETHF0:USTF0",1769969017921,5.80548747,2339.6,2338.3,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969018122,2.45991496,2340.0,2338.4,5.60110513]
["bitfinex-derivatives","ETHF0:USTF0",1769969018318,2.45991496,2339.8,2338.2,5.59366305]
["bitfinex-derivatives","ETHF0:USTF0",1769969018520,2.45991496,2339.8,2338.0,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969018715,2.45991496,2339.7,2338.1,5.59366305]
["bitfinex-derivatives","ETHF0:USTF0",1769969019025,2.45991496,2339.3,2338.1,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1769969019224,2.45991496,2339.0,2338.1,0.00410523]
["bitfinex-derivatives","ETHF0:USTF0",1769969019424,2.45991496,2338.9,2337.2,5.59366305]
["bitfinex-derivatives","ETHF0:USTF0",1769969019723,2.45991496,2339.3,2337.4,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969019918,2.45991496,2339.3,2337.5,7.87759286]
["bitfinex-derivatives","ETHF0:USTF0",1769969020119,2.45991496,2339.0,2337.5,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969020420,2.45991496,2339.0,2337.5,2.28904161]
["bitfinex-derivatives","ETHF0:USTF0",1769969020924,5.80548747,2338.9,2337.5,2.28904161]
["bitfinex-derivatives","ETHF0:USTF0",1769969021222,5.80548747,2338.5,2337.5,0.0051118]
["bitfinex-derivatives","ETHF0:USTF0",1769969021417,8.26540243,2338.4,2337.5,0.0051118]
["bitfinex-derivatives","ETHF0:USTF0",1769969021621,2.45991496,2338.0,2336.5,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969022024,2.46358299,2338.5,2336.6,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969022416,0.00366803,2338.5,2336.6,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969022622,0.00366803,2338.5,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969023923,2.46358299,2338.5,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969024125,5.80548747,2338.4,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969024324,5.80548747,2338.2,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969024523,5.80548747,2338.4,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969024721,0.00366803,2338.5,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969025120,5.80548747,2338.4,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969025626,5.80548747,2338.3,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969025925,2.61468492,2338.4,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969026228,5.80548747,2338.3,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969026725,5.80548747,2338.2,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969027022,0.00366803,2338.5,2336.8,2.28392981]
["bitfinex-derivatives","ETHF0:USTF0",1769969027325,0.00366803,2338.5,2337.0,2.66641942]
["bitfinex-derivatives","ETHF0:USTF0",1769969028127,0.00366803,2338.5,2337.2,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969028328,0.00366803,2338.5,2337.6,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969028625,2.61460492,2339.3,2338.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769969028821,2.40068492,2339.3,2338.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769969029018,5.70296539,2339.1,2338.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769969029220,5.69578229,2339.2,2338.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769969029423,5.69578229,2339.0,2337.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969029627,0.00468022,2339.0,2337.8,2.45664183]
["bitfinex-derivatives","ETHF0:USTF0",1769969030128,5.69578229,2338.8,2337.8,2.45664183]
["bitfinex-derivatives","ETHF0:USTF0",1769969030426,0.00468022,2339.0,2337.8,2.45664183]
["bitfinex-derivatives","ETHF0:USTF0",1769969030828,2.40068492,2339.9,2338.0,2.66632942]
["bitfinex-derivatives","ETHF0:USTF0",1769969031022,0.21383,2340.2,2337.8,0.00434241]
["bitfinex-derivatives","ETHF0:USTF0",1769969031023,0.21383,2340.2,2338.4,2.66628942]
["bitfinex-derivatives","ETHF0:USTF0",1769969031224,2.40068492,2340.1,2338.6,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969031427,2.40068492,2339.6,2338.1,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969031629,2.40068492,2339.4,2337.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769969031928,5.69578229,2338.9,2337.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769969032129,5.69578229,2338.8,2337.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769969032327,5.69578229,2338.7,2337.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769969032629,5.69578229,2338.2,2337.8,0.00434241]
["bitfinex-derivatives","ETHF0:USTF0",1769969032928,5.69578229,2337.9,2336.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769969033129,2.40068492,2338.3,2336.9,6.30229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969033329,2.40068492,2338.8,2337.2,2.66639942]
["bitfinex-derivatives","ETHF0:USTF0",1769969033526,8.09646721,2339.3,2337.2,2.66639942]
["bitfinex-derivatives","ETHF0:USTF0",1769969033726,5.69578229,2339.2,2337.4,2.66638942]
["bitfinex-derivatives","ETHF0:USTF0",1769969033930,8.31044721,2338.7,2337.4,2.4570305]
["bitfinex-derivatives","ETHF0:USTF0",1769969034133,2.40068492,2338.7,2337.4,2.4570305]
["bitfinex-derivatives","ETHF0:USTF0",1769969034328,5.69578229,2338.6,2337.4,2.4570305]
["bitfinex-derivatives","ETHF0:USTF0",1769969034524,5.69578229,2338.0,2336.5,11.63141796]
["bitfinex-derivatives","ETHF0:USTF0",1769969034728,5.69578229,2338.0,2337.0,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969034924,2.40068492,2338.7,2338.0,0.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1769969035232,2.40068492,2339.1,2338.0,0.03630977]
["bitfinex-derivatives","ETHF0:USTF0",1769969035628,5.69578229,2338.6,2338.0,0.04087702]
["bitfinex-derivatives","ETHF0:USTF0",1769969035831,5.69578229,2338.2,2338.0,0.00048205]
["bitfinex-derivatives","ETHF0:USTF0",1769969036033,0.21402,2338.2,2336.4,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969036232,2.40068492,2339.3,2336.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969036533,2.61464492,2338.9,2337.3,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969036733,2.40068492,2338.9,2337.4,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969036934,5.69578229,2338.8,2337.4,2.45703171]
["bitfinex-derivatives","ETHF0:USTF0",1769969037131,2.40068492,2339.3,2337.9,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969037332,2.40068492,2339.3,2338.0,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969037533,5.69578229,2339.2,2338.1,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969037731,2.40430386,2339.4,2338.1,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969038033,5.69578229,2339.0,2337.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969038237,0.00361894,2339.4,2338.1,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969038432,0.00361894,2339.4,2338.2,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969038836,0.00361894,2339.4,2338.7,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969039337,2.21022895,2339.4,2338.7,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969039537,2.40068492,2340.1,2338.7,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969039740,0.57679959,2339.8,2338.7,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969040232,0.57679959,2339.1,2338.3,9.21274662]
["bitfinex-derivatives","ETHF0:USTF0",1769969040533,3.851,2340.9,2337.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1769969040534,2.50560133,2340.5,2339.0,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969040736,2.50560133,2340.5,2339.1,7.54688339]
["bitfinex-derivatives","ETHF0:USTF0",1769969040935,2.50560133,2340.1,2338.8,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969041135,0.58148821,2338.9,2337.6,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969041336,2.50560133,2338.3,2337.2,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969041532,2.51001735,2338.3,2337.2,0.00353998]
["bitfinex-derivatives","ETHF0:USTF0",1769969041732,0.58148821,2337.3,2336.8,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969041932,0.00441602,2338.3,2336.5,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969042135,0.58148821,2337.9,2336.6,5.48212665]
["bitfinex-derivatives","ETHF0:USTF0",1769969042335,0.00441602,2338.3,2336.7,5.48212665]
["bitfinex-derivatives","ETHF0:USTF0",1769969042536,0.21403,2338.1,2336.1,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969042735,2.509,2338.0,2336.1,0.00517051]
["bitfinex-derivatives","ETHF0:USTF0",1769969043035,0.2141,2337.3,2335.4,5.41708789]
["bitfinex-derivatives","ETHF0:USTF0",1769969043240,29.466,2338.0,2335.2,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969043241,0.58148821,2336.8,2335.2,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969043438,0.58148821,2336.7,2335.3,5.40601601]
["bitfinex-derivatives","ETHF0:USTF0",1769969043741,3.08221281,2336.2,2335.1,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969043938,0.58148821,2335.9,2335.1,0.00440993]
["bitfinex-derivatives","ETHF0:USTF0",1769969044139,2.5007246,2335.4,2334.5,5.39573758]
["bitfinex-derivatives","ETHF0:USTF0",1769969044336,2.40068492,2335.9,2334.3,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969044532,0.00373316,2336.2,2334.9,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969044733,2.40441808,2336.2,2334.8,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969044938,0.18352308,2336.0,2334.7,6.14818281]
["bitfinex-derivatives","ETHF0:USTF0",1769969045138,0.00373316,2336.2,2334.9,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969045336,0.00373316,2336.2,2334.7,3.7000004]
["bitfinex-derivatives","ETHF0:USTF0",1769969045337,2.40068492,2335.8,2334.7,0.00411701]
["bitfinex-derivatives","ETHF0:USTF0",1769969045541,2.40068492,2335.4,2334.0,3.69588339]
["bitfinex-derivatives","ETHF0:USTF0",1769969045844,0.18352308,2335.7,2334.3,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969046041,2.584208,2335.8,2334.1,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969046238,0.00373316,2336.2,2335.0,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969046442,2.40068492,2337.2,2335.6,5.82004722]
["bitfinex-derivatives","ETHF0:USTF0",1769969046643,2.40068492,2337.7,2335.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969046843,2.40068492,2337.3,2335.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969047048,0.18352308,2337.1,2335.8,2.45229942]
["bitfinex-derivatives","ETHF0:USTF0",1769969047344,2.584208,2336.2,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969047545,0.00392192,2336.2,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969047846,0.18352308,2335.4,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969048040,0.00392192,2336.2,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969048246,0.13494995,2335.4,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969048438,0.13494995,2335.7,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969048840,0.13494995,2335.4,2335.0,0.00433732]
["bitfinex-derivatives","ETHF0:USTF0",1769969049043,2.39247723,2336.2,2334.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969049044,0.13494995,2335.1,2334.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969049243,2.38855531,2336.0,2334.4,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969049443,2.38855531,2335.8,2334.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969049648,0.13494995,2336.0,2334.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969049943,2.52742718,2336.2,2334.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969050142,0.13494995,2336.1,2335.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969050348,0.13494995,2336.0,2334.6,6.2342469]
["bitfinex-derivatives","ETHF0:USTF0",1769969050647,0.00392192,2336.2,2335.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969050946,0.00392192,2336.2,2334.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769969050947,2.39247723,2336.2,2334.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769969051144,0.13494995,2335.9,2334.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969051344,2.38855531,2336.1,2334.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969051542,0.13494995,2335.4,2334.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769969051750,0.13494995,2335.8,2334.6,6.2342469]
["bitfinex-derivatives","ETHF0:USTF0",1769969051949,0.13494995,2335.7,2334.6,6.2342469]
["bitfinex-derivatives","ETHF0:USTF0",1769969052149,2.38855531,2336.1,2334.6,6.2342469]
["bitfinex-derivatives","ETHF0:USTF0",1769969052345,0.13494995,2335.5,2334.5,0.00536088]
["bitfinex-derivatives","ETHF0:USTF0",1769969052551,0.13494995,2335.6,2334.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969052754,0.13494995,2335.9,2334.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969052950,0.00392192,2336.2,2335.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969053153,2.38855531,2337.3,2336.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969053553,0.13887187,2336.9,2336.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969053853,2.38855531,2338.1,2336.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969054054,2.38855531,2338.1,2337.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969054055,0.00416917,2338.1,2337.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969054350,2.38855531,2339.1,2337.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969054554,3.855,2339.9,2337.4,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969054555,2.38855531,2338.7,2337.4,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969054854,2.38855531,2339.5,2338.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969055050,2.38855531,2339.5,2337.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969055353,0.13887187,2338.4,2337.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969055649,2.38855531,2338.0,2336.6,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1769969055855,2.38855531,2337.6,2336.6,0.00375482]
["bitfinex-derivatives","ETHF0:USTF0",1769969056156,2.38855531,2337.0,2335.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969056353,0.13887187,2336.9,2335.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969056548,2.38855531,2337.0,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969056549,0.13887187,2336.3,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969056752,0.13887187,2336.8,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969057251,0.13887187,2336.3,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969057453,0.13887187,2336.6,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969057649,0.13887187,2336.7,2335.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969057850,0.13887187,2337.0,2335.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969058056,0.13887187,2337.1,2335.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969058251,0.13887187,2336.9,2335.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969058657,0.00542388,2337.6,2335.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969058959,0.00542388,2337.6,2336.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969059256,2.38855531,2338.6,2337.0,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969059855,2.38855531,2338.6,2337.0,6.2352469]
["bitfinex-derivatives","ETHF0:USTF0",1769969061151,2.38855531,2339.0,2337.4,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969061349,2.38855531,2339.0,2337.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969061552,2.38855531,2339.0,2337.4,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969061553,2.38855531,2339.7,2338.0,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969061753,2.38855531,2339.7,2338.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969061950,2.38855531,2339.7,2338.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769969062149,2.38855531,2339.7,2338.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969063359,2.38855531,2339.7,2338.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769969063554,2.38855531,2339.7,2337.2,4.99719852]
["bitfinex-derivatives","ETHF0:USTF0",1769969063555,2.38855531,2339.5,2337.6,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969063756,2.38855531,2339.3,2337.6,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969064058,2.38855531,2339.1,2337.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969064455,2.38855531,2339.1,2337.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969065157,2.38855531,2339.1,2337.8,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969065359,2.38855531,2339.1,2337.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969066057,2.38855531,2339.1,2337.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969066459,2.38855531,2339.6,2337.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969066657,0.05,2339.7,2338.4,5.7489947]
["bitfinex-derivatives","ETHF0:USTF0",1769969066865,0.05,2339.7,2338.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969067253,2.43855531,2339.7,2338.1,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969067959,2.43855531,2339.7,2338.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769969067960,2.38855531,2339.5,2338.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769969068456,2.38855531,2339.5,2338.0,6.2342469]
["bitfinex-derivatives","ETHF0:USTF0",1769969068864,2.38855531,2339.5,2337.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969069160,2.38855531,2339.5,2337.8,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969070862,0.05,2339.7,2338.3,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969071058,2.38855531,2340.7,2339.2,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1769969071260,6.24055531,2341.1,2339.7,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1769969071458,6.24055531,2341.1,2339.8,2.5951169]
["bitfinex-derivatives","ETHF0:USTF0",1769969071755,2.38855531,2340.3,2338.8,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969071960,2.38855531,2340.3,2338.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969072157,2.38855531,2340.9,2339.5,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969072358,0.21374,2341.2,2339.7,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969072560,2.38855531,2340.9,2338.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969072761,2.60232531,2340.9,2338.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969073063,2.60235531,2340.6,2338.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969073262,2.38855531,2340.6,2338.9,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969073660,2.38855531,2340.4,2338.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769969073863,2.38855531,2340.2,2338.2,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969074161,2.38855531,2340.1,2338.2,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969074366,2.38855531,2339.9,2338.2,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969074565,3.851,2340.1,2337.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769969074566,2.38855531,2339.4,2337.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769969074760,2.38855531,2339.1,2337.6,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969075266,2.38855531,2339.8,2338.4,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969076162,2.38855531,2340.7,2338.6,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1769969076367,2.38855531,2340.5,2338.6,2.5952269]
["bitfinex-derivatives","ETHF0:USTF0",1769969076562,2.38855531,2340.5,2338.8,2.5952069]
["bitfinex-derivatives","ETHF0:USTF0",1769969076762,2.38855531,2340.5,2338.8,2.3812469]
["bitfinex-derivatives","ETHF0:USTF0",1769969077260,2.38855531,2340.5,2338.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1769969077460,2.581749,2341.3,2339.2,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969077663,2.368019,2341.3,2339.4,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969078061,2.368019,2341.3,2339.6,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969078663,2.368019,2341.3,2339.8,2.67316257]
["bitfinex-derivatives","ETHF0:USTF0",1769969079564,2.368019,2341.7,2340.2,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969079964,2.368019,2341.7,2339.8,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969080662,2.368019,2341.7,2339.5,3.3677478]
["bitfinex-derivatives","ETHF0:USTF0",1769969080860,2.581759,2341.3,2339.3,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969081061,2.368019,2340.8,2338.9,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969081266,2.368019,2340.3,2338.5,5.82704037]
["bitfinex-derivatives","ETHF0:USTF0",1769969081771,2.368019,2340.1,2338.1,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969082071,2.368019,2340.1,2338.3,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969082265,2.581859,2340.1,2338.3,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969082471,2.368019,2339.9,2338.3,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969082971,2.368019,2339.9,2338.6,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969083166,2.368019,2340.5,2338.6,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969083568,2.368019,2340.5,2338.7,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969084372,2.368019,2340.5,2338.7,2.67326257]
["bitfinex-derivatives","ETHF0:USTF0",1769969084572,2.368019,2340.5,2338.7,2.45929257]
["bitfinex-derivatives","ETHF0:USTF0",1769969085567,2.368019,2340.5,2338.8,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1769969085771,2.368019,2340.5,2338.8,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969086670,2.46074872,2341.3,2339.2,2.57634257]
["bitfinex-derivatives","ETHF0:USTF0",1769969086873,2.46074872,2341.1,2339.2,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969087272,2.46074872,2341.1,2339.3,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969087671,2.67449872,2341.1,2339.3,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969087970,2.46074872,2341.1,2339.3,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969088174,2.46074872,2341.1,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969088571,2.46074872,2341.1,2339.4,4.77579387]
["bitfinex-derivatives","ETHF0:USTF0",1769969088768,2.46074872,2341.1,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969088967,2.46074872,2341.1,2339.5,7.16012334]
["bitfinex-derivatives","ETHF0:USTF0",1769969089171,2.46074872,2341.1,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969090272,2.46074872,2341.8,2340.2,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969090680,2.46074872,2341.8,2340.3,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969090969,2.46074872,2341.8,2340.6,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969091171,2.46074872,2341.8,2340.6,7.09515727]
["bitfinex-derivatives","ETHF0:USTF0",1769969091368,2.46074872,2341.8,2340.6,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969091573,2.46074872,2342.5,2340.7,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969091772,2.46074872,2342.0,2340.4,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969091968,2.67442872,2342.0,2340.3,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969092177,2.46074872,2341.3,2339.9,6.21242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969092569,2.46074872,2341.3,2340.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969093377,2.46074872,2341.8,2340.1,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969094476,2.46074872,2341.8,2340.0,4.7316933]
["bitfinex-derivatives","ETHF0:USTF0",1769969094677,2.46074872,2341.3,2339.8,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969095073,2.46074872,2341.3,2339.8,7.08124516]
["bitfinex-derivatives","ETHF0:USTF0",1769969095278,2.46074872,2341.3,2339.9,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969095579,2.46074872,2341.1,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969096080,2.67449872,2341.1,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969096281,2.67451872,2340.9,2339.3,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969096576,2.67452872,2340.8,2339.2,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969096779,2.46074872,2340.6,2339.1,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969096973,2.46387414,2340.6,2339.2,7.08835273]
["bitfinex-derivatives","ETHF0:USTF0",1769969097171,2.46387414,2340.6,2339.2,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969097881,0.00312542,2340.6,2339.5,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969098280,0.00312542,2340.6,2339.5,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969098477,0.00312542,2340.6,2339.6,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969100081,2.46387414,2340.6,2339.2,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969100278,2.508,2341.9,2340.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969100279,2.46074872,2341.4,2340.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969100580,2.46074872,2341.3,2339.9,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969100777,2.46074872,2340.5,2339.4,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969101079,3.849,2340.7,2339.1,0.0044988]
["bitfinex-derivatives","ETHF0:USTF0",1769969101274,0.21386,2340.0,2338.1,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969101478,2.508,2340.2,2338.1,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969101782,2.508,2340.2,2338.0,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969101984,0.21389,2339.6,2337.8,4.8469584]
["bitfinex-derivatives","ETHF0:USTF0",1769969102181,3.849,2339.5,2337.8,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969102377,0.21392,2339.3,2337.8,0.00310106]
["bitfinex-derivatives","ETHF0:USTF0",1769969102682,0.21395,2339.0,2337.1,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969102982,0.21395,2339.0,2337.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969102983,2.508,2338.9,2337.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969103283,2.508,2338.9,2336.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769969103284,2.46074872,2338.6,2336.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769969103582,2.46074872,2338.4,2336.6,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969103785,2.46074872,2338.4,2336.6,2.36566654]
["bitfinex-derivatives","ETHF0:USTF0",1769969104088,2.46074872,2338.4,2336.7,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969104482,3.85,2339.0,2337.2,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969104785,2.46074872,2338.9,2337.3,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969104982,2.46074872,2338.9,2336.8,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969105185,2.46074872,2338.9,2337.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969105380,0.05,2338.4,2337.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969105686,2.51074872,2338.4,2337.0,2.36242257]
["bitfinex-derivatives","ETHF0:USTF0",1769969106278,2.51074872,2338.4,2336.6,0.00324397]
["bitfinex-derivatives","ETHF0:USTF0",1769969106279,2.51074872,2338.4,2336.6,2.36566654]
["bitfinex-derivatives","ETHF0:USTF0",1769969106987,2.46074872,2338.2,2336.6,2.36566654]
["bitfinex-derivatives","ETHF0:USTF0",1769969107681,2.46074872,2338.2,2336.6,0.00324397]
["bitfinex-derivatives","ETHF0:USTF0",1769969107991,2.4063199,2337.8,2335.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969108191,2.4063199,2337.6,2335.4,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969108379,0.21412,2337.1,2334.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969108584,2.4063199,2337.0,2334.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969108886,2.4063199,2336.8,2334.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969109089,2.41179632,2336.8,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969109584,2.41179632,2336.8,2334.8,0.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1769969109585,2.4063199,2336.1,2334.8,0.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1769969109884,2.4063199,2336.6,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969110789,2.4063199,2336.4,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969111089,2.4063199,2336.2,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969111285,2.4063199,2336.6,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969111491,6.2583199,2336.6,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969111686,2.4063199,2336.5,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969112291,2.41179632,2336.8,2334.8,2.70052836]
["bitfinex-derivatives","ETHF0:USTF0",1769969112689,2.4063199,2336.6,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969113290,2.4063199,2336.4,2334.8,2.48620836]
["bitfinex-derivatives","ETHF0:USTF0",1769969113588,2.6204999,2336.4,2334.8,0.0050024]
["bitfinex-derivatives","ETHF0:USTF0",1769969113987,2.4063199,2335.7,2333.5,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969114187,2.4063199,2335.7,2333.7,2.69563596]
["bitfinex-derivatives","ETHF0:USTF0",1769969114386,2.4063199,2335.7,2334.1,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969114987,2.4063199,2335.7,2334.1,2.484363]
["bitfinex-derivatives","ETHF0:USTF0",1769969115489,6.2603199,2336.1,2334.1,2.698753]
["bitfinex-derivatives","ETHF0:USTF0",1769969115884,2.4063199,2336.0,2334.3,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969116288,2.4063199,2336.5,2334.9,2.69552596]
["bitfinex-derivatives","ETHF0:USTF0",1769969116684,3.854,2336.6,2334.9,2.69552596]
["bitfinex-derivatives","ETHF0:USTF0",1769969116993,3.854,2336.6,2334.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769969116994,3.854,2336.6,2335.1,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969117292,0.00547642,2336.8,2335.1,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969117489,0.00547642,2336.8,2335.6,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969118794,2.4063199,2337.3,2335.6,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969118990,2.4063199,2337.8,2335.8,2.69543596]
["bitfinex-derivatives","ETHF0:USTF0",1769969119193,2.4063199,2337.6,2335.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969119596,2.6203899,2337.6,2335.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969119894,2.41179632,2337.5,2335.8,2.48560251]
["bitfinex-derivatives","ETHF0:USTF0",1769969121296,0.00311531,2337.6,2336.1,2.69541596]
["bitfinex-derivatives","ETHF0:USTF0",1769969123191,0.00311531,2337.6,2336.3,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969123596,2.40943521,2337.6,2336.3,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969123899,0.00311531,2337.6,2336.3,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969124100,2.40943521,2337.6,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969124300,2.41179632,2337.4,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969124495,2.41179632,2337.5,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969124700,2.4063199,2337.3,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969125101,0.00547642,2337.2,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969125405,2.4063199,2336.4,2335.1,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969125698,2.41179632,2336.4,2334.7,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969126201,0.21418,2336.5,2334.7,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969126202,2.41179632,2336.2,2334.7,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969126504,2.41179632,2336.2,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969126700,2.41179632,2336.1,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969127003,2.4063199,2336.1,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969127302,2.41179632,2336.1,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969127498,2.4063199,2336.1,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969127694,2.41179632,2336.1,2334.7,2.48488239]
["bitfinex-derivatives","ETHF0:USTF0",1769969127902,2.4063199,2337.0,2335.0,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969128106,2.4063199,2336.8,2335.0,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969128308,2.41179632,2336.8,2335.0,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969128504,2.41179632,2336.7,2335.0,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969128700,2.4063199,2336.7,2335.0,0.98120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969128902,2.41179632,2336.7,2335.0,0.98120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969129603,2.4063199,2336.5,2335.0,0.98120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969130006,0.00547642,2336.4,2335.0,0.98120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969130308,2.4063199,2336.5,2335.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1769969130808,2.4063199,2337.4,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969131205,2.41179632,2337.4,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969131904,2.4063199,2337.2,2335.9,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969132407,2.40943521,2337.6,2335.9,2.69542596]
["bitfinex-derivatives","ETHF0:USTF0",1769969132603,2.41491163,2337.6,2336.0,2.69541596]
["bitfinex-derivatives","ETHF0:USTF0",1769969132801,2.40943521,2337.6,2336.1,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969133109,2.40943521,2337.6,2336.1,2.69541596]
["bitfinex-derivatives","ETHF0:USTF0",1769969133507,0.00311531,2337.6,2336.3,4.96574179]
["bitfinex-derivatives","ETHF0:USTF0",1769969133806,0.00311531,2337.6,2336.4,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969134113,2.40943521,2337.6,2336.4,2.48652467]
["bitfinex-derivatives","ETHF0:USTF0",1769969134305,2.4063199,2337.5,2336.4,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1769969134611,0.00547642,2337.4,2336.4,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1769969134810,0.00547642,2337.0,2336.4,0.00531871]
["bitfinex-derivatives","ETHF0:USTF0",1769969135004,0.00547642,2336.5,2335.7,2.48453583]
["bitfinex-derivatives","ETHF0:USTF0",1769969135208,3.855,2337.2,2335.2,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969135209,2.4063199,2336.4,2335.2,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969135403,2.4063199,2336.4,2335.0,7.04539139]
["bitfinex-derivatives","ETHF0:USTF0",1769969135608,6.367,2337.2,2334.8,4.96574179]
["bitfinex-derivatives","ETHF0:USTF0",1769969135609,2.4063199,2336.0,2334.8,4.96574179]
["bitfinex-derivatives","ETHF0:USTF0",1769969135807,2.41179632,2336.0,2334.8,2.48120596]
["bitfinex-derivatives","ETHF0:USTF0",1769969136108,2.41179632,2335.9,2334.8,2.48606316]
["bitfinex-derivatives","ETHF0:USTF0",1769969136309,2.40982038,2335.9,2334.8,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1769969136706,0.00547642,2335.7,2334.8,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1769969136908,0.00547642,2335.6,2334.8,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1769969137206,0.00350048,2335.9,2334.8,0.0048572]
["bitfinex-derivatives","ETHF0:USTF0",1769969137408,2.41315729,2336.4,2335.0,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969137612,2.41315729,2336.8,2335.3,4.91885391]
["bitfinex-derivatives","ETHF0:USTF0",1769969137810,2.41315729,2337.2,2336.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1769969138013,2.41315729,2337.6,2336.1,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969138209,2.41315729,2337.6,2336.3,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969138413,2.41755449,2337.6,2336.4,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969138811,2.42303091,2337.6,2336.4,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969139107,0.0043972,2337.6,2336.6,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969139311,2.41755449,2337.6,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969139512,0.00547642,2337.5,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969139711,2.42303091,2337.6,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969139912,0.00547642,2337.3,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969140214,0.00547642,2337.1,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969140514,0.00547642,2337.4,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969140813,0.00547642,2337.3,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969141009,0.00547642,2337.5,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969141215,0.0043972,2337.6,2336.6,2.43781832]
["bitfinex-derivatives","ETHF0:USTF0",1769969141613,2.41315729,2338.0,2336.6,2.43781832]
["bitfinex-derivatives","ETHF0:USTF0",1769969142610,2.41799629,2338.0,2336.6,2.43781832]
["bitfinex-derivatives","ETHF0:USTF0",1769969143007,0.004839,2338.0,2336.9,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969143212,0.004839,2338.0,2336.9,2.64844808]
["bitfinex-derivatives","ETHF0:USTF0",1769969143408,0.05,2338.4,2337.2,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969143611,2.41315729,2338.8,2337.2,2.64841808]
["bitfinex-derivatives","ETHF0:USTF0",1769969143815,2.41315729,2338.8,2337.3,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969144113,2.41315729,2338.8,2337.3,2.64841808]
["bitfinex-derivatives","ETHF0:USTF0",1769969144314,2.4181306,2338.8,2337.5,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969144518,2.4181306,2338.8,2337.1,4.91885391]
["bitfinex-derivatives","ETHF0:USTF0",1769969144715,0.21397,2338.7,2337.1,2.43431808]
["bitfinex-derivatives","ETHF0:USTF0",1769969145016,2.28671134,2338.1,2336.6,0.00350024]
["bitfinex-derivatives","ETHF0:USTF0",1769969146107,2.28671134,2338.1,2336.6,2.50071995]
["bitfinex-derivatives","ETHF0:USTF0",1769969146813,2.28671134,2338.5,2336.8,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969147016,2.28671134,2338.5,2337.0,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969148312,2.28671134,2338.5,2337.1,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969149015,0.00497331,2338.8,2337.5,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969149217,0.00497331,2338.8,2337.9,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969149414,9.23223881,2340.0,2337.9,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969149415,2.28671134,2340.0,2338.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969150311,2.29202249,2340.0,2338.3,2.5022716]
["bitfinex-derivatives","ETHF0:USTF0",1769969150515,2.29202249,2340.0,2338.4,2.71121971]
["bitfinex-derivatives","ETHF0:USTF0",1769969151712,2.29202249,2340.0,2338.6,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969151920,2.29202249,2340.0,2338.6,2.71119971]
["bitfinex-derivatives","ETHF0:USTF0",1769969152223,2.29202249,2340.0,2338.8,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969152516,0.00531115,2340.0,2338.8,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969153326,2.29202249,2340.0,2338.8,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969153624,2.29202249,2340.0,2338.7,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1769969153625,0.21366,2342.2,2339.7,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1769969153823,0.07435151,2342.6,2340.6,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969154024,0.2136,2342.8,2340.6,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969154623,0.21908802,2342.8,2340.6,2.50152773]
["bitfinex-derivatives","ETHF0:USTF0",1769969155327,0.21361,2342.7,2340.6,2.50152773]
["bitfinex-derivatives","ETHF0:USTF0",1769969155624,2.28671134,2342.5,2340.6,2.50152773]
["bitfinex-derivatives","ETHF0:USTF0",1769969156022,2.28671134,2342.5,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969156424,2.51,2342.4,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969156626,2.28671134,2342.3,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969156828,2.28671134,2342.2,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969157426,2.28671134,2342.6,2340.6,2.50152773]
["bitfinex-derivatives","ETHF0:USTF0",1769969158534,2.28671134,2342.6,2340.7,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969158829,2.28671134,2342.6,2341.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969160132,0.00548802,2342.8,2341.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969160329,0.00548802,2342.8,2341.7,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969160528,0.00548802,2342.8,2341.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969160529,2.29219936,2342.8,2341.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969160737,2.28671134,2342.7,2341.0,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969160925,2.28671134,2342.4,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969161231,2.28671134,2341.8,2340.6,0.00430802]
["bitfinex-derivatives","ETHF0:USTF0",1769969161425,0.21373,2341.4,2339.7,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969161629,0.00548802,2342.8,2340.2,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969161630,2.28671134,2342.5,2340.2,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969161932,2.28671134,2342.5,2340.2,2.71104971]
["bitfinex-derivatives","ETHF0:USTF0",1769969162126,2.50034134,2342.5,2340.2,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969162325,2.28671134,2342.5,2340.5,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969162532,2.12583325,2342.3,2340.6,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969162736,2.12583325,2342.3,2340.2,2.50042939]
["bitfinex-derivatives","ETHF0:USTF0",1769969163031,2.12583325,2341.7,2340.2,0.00320968]
["bitfinex-derivatives","ETHF0:USTF0",1769969163626,1.8822514,2341.2,2339.4,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969163830,1.8822514,2341.0,2339.4,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969164030,1.8822514,2340.8,2339.4,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969164631,1.65628303,2340.4,2338.7,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969164932,1.65628303,2340.4,2338.6,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969165124,1.65628303,2340.2,2338.2,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969165329,1.65628303,2339.8,2338.3,2.49721971]
["bitfinex-derivatives","ETHF0:USTF0",1769969165733,1.65628303,2339.8,2338.3,2.50260148]
["bitfinex-derivatives","ETHF0:USTF0",1769969166228,1.87015303,2339.8,2338.3,0.00538177]
["bitfinex-derivatives","ETHF0:USTF0",1769969166432,1.42748685,2339.5,2338.3,0.00538177]
["bitfinex-derivatives","ETHF0:USTF0",1769969166629,1.21232079,2339.3,2338.3,0.00538177]
["bitfinex-derivatives","ETHF0:USTF0",1769969167029,1.21232079,2339.7,2338.3,2.50260148]
["bitfinex-derivatives","ETHF0:USTF0",1769969167533,0.80051336,2340.1,2338.7,0.92750622]
["bitfinex-derivatives","ETHF0:USTF0",1769969167737,0.80051336,2340.4,2338.7,0.92750622]
["bitfinex-derivatives","ETHF0:USTF0",1769969168034,0.80051336,2340.3,2338.7,0.92750622]
["bitfinex-derivatives","ETHF0:USTF0",1769969168237,4.64951336,2340.7,2338.7,0.92750622]
["bitfinex-derivatives","ETHF0:USTF0",1769969168933,0.87121545,2342.0,2340.6,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969169335,0.87121545,2341.8,2340.6,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969169535,0.87121545,2342.2,2340.6,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969169938,0.21358,2343.0,2341.3,4.1247787]
["bitfinex-derivatives","ETHF0:USTF0",1769969170137,0.28785809,2343.7,2341.4,0.7663465]
["bitfinex-derivatives","ETHF0:USTF0",1769969170333,0.84389425,2343.6,2341.4,0.7663465]
["bitfinex-derivatives","ETHF0:USTF0",1769969170533,3.35189425,2343.6,2341.9,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969170734,0.84389425,2343.6,2341.9,3.90239077]
["bitfinex-derivatives","ETHF0:USTF0",1769969171038,0.84812229,2343.6,2341.5,0.54395857]
["bitfinex-derivatives","ETHF0:USTF0",1769969171241,0.63459229,2343.6,2341.5,0.54395857]
["bitfinex-derivatives","ETHF0:USTF0",1769969171540,2.508,2343.3,2341.5,0.54395857]
["bitfinex-derivatives","ETHF0:USTF0",1769969171737,0.21357,2343.2,2341.5,0.54395857]
["bitfinex-derivatives","ETHF0:USTF0",1769969171935,0.87121545,2343.2,2341.5,0.54395857]
["bitfinex-derivatives","ETHF0:USTF0",1769969172239,0.87121545,2343.0,2341.4,0.30181174]
["bitfinex-derivatives","ETHF0:USTF0",1769969172632,0.63036425,2342.9,2341.9,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969172836,0.63036425,2342.9,2341.7,0.06662758]
["bitfinex-derivatives","ETHF0:USTF0",1769969173137,0.87121545,2342.7,2341.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769969173541,0.87121545,2342.4,2341.1,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969173836,0.87121545,2342.2,2341.1,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969174242,0.63036425,2342.2,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969174637,0.21355,2343.3,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969174838,2.508,2343.1,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969175038,2.508,2342.9,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969175243,2.508,2342.8,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969175443,2.508,2342.9,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969175744,2.508,2343.0,2341.2,0.70553575]
["bitfinex-derivatives","ETHF0:USTF0",1769969175940,0.63036425,2343.2,2341.2,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1769969176245,0.63036425,2343.0,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969176439,0.08886911,2343.3,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969176640,0.08886911,2343.0,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969176840,0.08886911,2342.9,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969177143,3.22723336,2342.9,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969177437,3.13836425,2342.9,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969177640,2.508,2342.8,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969178037,3.13836425,2342.7,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969178242,2.508,2342.8,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969178439,0.08815056,2342.7,2341.3,0.57859563]
["bitfinex-derivatives","ETHF0:USTF0",1769969178638,0.08815056,2342.5,2340.9,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969178841,0.08815056,2342.3,2340.9,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969179036,0.21358,2343.0,2340.9,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969179342,0.21358,2343.0,2340.6,0.00483034]
["bitfinex-derivatives","ETHF0:USTF0",1769969179343,0.08815056,2342.9,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969179641,0.08745208,2342.8,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969179836,2.508,2342.8,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969180043,0.63036425,2342.7,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969180242,3.43940633,2342.9,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969180644,2.508,2342.8,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969181046,0.63036425,2342.7,2341.2,0.57931418]
["bitfinex-derivatives","ETHF0:USTF0",1769969181242,0.21354,2343.4,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969181442,0.08745208,2343.1,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969181738,3.847,2343.2,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969182043,6.44469521,2343.2,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969182243,2.508,2343.0,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969182642,0.30325521,2343.2,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969182841,2.508,2343.0,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969183043,0.30325521,2343.2,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969183644,3.94143584,2343.6,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969183841,0.0902078,2343.5,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969184138,0.00422804,2343.6,2341.6,0.58001266]
["bitfinex-derivatives","ETHF0:USTF0",1769969184341,0.00422804,2343.6,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969184643,0.0902078,2343.3,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969184843,2.508,2343.0,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969185039,0.0902078,2343.3,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969185346,2.5982078,2343.3,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969185541,2.508,2343.0,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969185749,0.30429434,2343.5,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969185941,0.21355,2343.3,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969186241,0.21359,2342.9,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969186448,0.21774804,2343.6,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969186944,2.508,2343.5,2341.7,0.57725694]
["bitfinex-derivatives","ETHF0:USTF0",1769969187345,0.21774804,2343.6,2341.8,0.5767004]
["bitfinex-derivatives","ETHF0:USTF0",1769969187741,2.81518517,2343.6,2342.2,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969187943,2.508,2343.4,2342.2,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969188243,2.508,2343.2,2342.2,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969188436,2.508,2343.1,2342.2,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969188641,0.08943713,2342.5,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969188940,0.21364,2342.3,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969189139,3.93543713,2342.5,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969189340,0.21365,2342.2,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969189644,2.508,2342.0,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969190042,2.508,2341.9,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969190244,0.00369967,2341.9,2341.0,0.57802761]
["bitfinex-derivatives","ETHF0:USTF0",1769969190442,2.508,2341.7,2340.6,0.58270059]
["bitfinex-derivatives","ETHF0:USTF0",1769969190643,2.508,2341.8,2340.6,0.58270059]
["bitfinex-derivatives","ETHF0:USTF0",1769969190844,0.66746474,2341.2,2339.2,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969191138,0.66746474,2341.2,2339.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1769969191339,0.66746474,2341.2,2339.2,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969191542,0.66746474,2340.9,2339.2,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969191943,0.66746474,2340.9,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969193644,0.66746474,2340.9,2339.2,3.57778422]
["bitfinex-derivatives","ETHF0:USTF0",1769969194752,0.66934974,2340.7,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969195140,0.66934974,2341.1,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969195344,0.66934974,2341.1,2339.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1769969195746,0.66934974,2341.1,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969195947,0.66934974,2341.1,2339.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1769969196249,3.847,2341.7,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969196250,0.66917409,2340.9,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969196448,0.66917409,2340.9,2339.2,6.01954096]
["bitfinex-derivatives","ETHF0:USTF0",1769969196845,0.66917409,2340.9,2339.2,3.57778422]
["bitfinex-derivatives","ETHF0:USTF0",1769969197549,0.66917409,2340.9,2339.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1769969199550,0.16716362,2340.7,2339.3,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1769969200648,0.16716362,2341.3,2339.8,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969200951,0.16716362,2341.3,2339.2,5.80562096]
["bitfinex-derivatives","ETHF0:USTF0",1769969200952,0.16716362,2340.9,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969201154,0.16716362,2340.6,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969201551,0.16703555,2340.5,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969201752,0.16703555,2341.1,2339.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1769969201949,0.16703555,2341.1,2339.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1769969202145,0.16703555,2341.1,2339.8,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969203351,0.16703555,2340.6,2339.2,3.57778422]
["bitfinex-derivatives","ETHF0:USTF0",1769969203550,0.21375,2341.1,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969204054,2.508,2341.0,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969205150,2.508,2340.9,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969205458,0.21378,2340.8,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969205750,0.15561668,2340.7,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969206250,2.508,2340.5,2339.5,0.15990562]
["bitfinex-derivatives","ETHF0:USTF0",1769969206655,2.508,2340.2,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969206852,0.00446993,2340.2,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969207056,2.51246993,2340.2,2339.2,3.36386422]
["bitfinex-derivatives","ETHF0:USTF0",1769969207256,0.15561668,2340.1,2339.2,0.00543202]
["bitfinex-derivatives","ETHF0:USTF0",1769969207555,2.66361668,2339.6,2339.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769969208055,2.508,2339.4,2339.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769969208253,0.15561668,2339.6,2338.6,3.3584322]
["bitfinex-derivatives","ETHF0:USTF0",1769969208557,0.15561668,2339.6,2338.6,0.00448068]
["bitfinex-derivatives","ETHF0:USTF0",1769969209152,0.00446993,2340.2,2338.7,0.36722156]
["bitfinex-derivatives","ETHF0:USTF0",1769969209357,0.00446993,2340.2,2338.8,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969211154,0.16008661,2340.2,2338.8,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969211755,0.00446993,2340.2,2339.3,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969211958,0.00446993,2340.2,2338.6,3.36291288]
["bitfinex-derivatives","ETHF0:USTF0",1769969211959,0.16008661,2340.2,2338.9,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969212759,0.15561668,2340.1,2338.6,3.51616444]
["bitfinex-derivatives","ETHF0:USTF0",1769969213053,0.21830993,2340.2,2338.6,0.00448068]
["bitfinex-derivatives","ETHF0:USTF0",1769969213054,0.15561668,2339.7,2338.6,0.00448068]
["bitfinex-derivatives","ETHF0:USTF0",1769969213256,0.15561668,2339.1,2337.6,0.25764915]
["bitfinex-derivatives","ETHF0:USTF0",1769969214355,0.15561668,2339.1,2337.6,0.26248284]
["bitfinex-derivatives","ETHF0:USTF0",1769969214555,0.15561668,2339.1,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969214956,0.15561668,2339.5,2338.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969215348,0.15561668,2339.0,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969215758,0.05,2339.1,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969216759,0.20561668,2339.1,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969217153,0.05,2339.1,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969217352,0.15561668,2339.4,2337.7,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969217950,0.15561668,2339.4,2338.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969218959,0.15561668,2340.1,2338.6,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969219356,0.15561668,2340.4,2338.6,4.00325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969219556,0.15561668,2340.4,2338.8,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969220352,0.15561668,2340.8,2338.8,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969220658,0.15561668,2340.8,2339.3,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969220854,0.15561668,2340.6,2339.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969221055,0.32377575,2341.4,2339.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969221056,0.15561668,2340.5,2339.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969221354,0.15561668,2340.2,2339.1,0.00469131]
["bitfinex-derivatives","ETHF0:USTF0",1769969221550,0.15561668,2339.5,2337.9,3.71721718]
["bitfinex-derivatives","ETHF0:USTF0",1769969221753,0.15561668,2339.0,2337.6,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769969221954,0.15561668,2338.7,2337.6,0.10439759]
["bitfinex-derivatives","ETHF0:USTF0",1769969222157,0.15561668,2338.7,2336.9,9.15701323]
["bitfinex-derivatives","ETHF0:USTF0",1769969222158,0.15561668,2338.4,2336.9,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969222451,0.00475221,2338.4,2337.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969222656,0.15561668,2339.0,2337.3,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969223554,0.0046206,2339.0,2337.6,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969224158,0.16023728,2339.0,2337.6,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969224658,0.16023728,2339.0,2337.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969224659,0.15561668,2338.9,2337.1,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969225054,0.15561668,2338.9,2337.2,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969225358,0.0046206,2339.0,2337.4,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969225556,0.16023728,2339.0,2337.4,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969225957,0.15561668,2338.8,2337.0,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969226558,0.21399,2338.6,2337.0,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969226759,0.15561668,2338.4,2337.0,0.15325156]
["bitfinex-derivatives","ETHF0:USTF0",1769969226961,0.15561668,2338.4,2336.9,0.00476958]
["bitfinex-derivatives","ETHF0:USTF0",1769969227163,0.15561668,2338.3,2336.9,0.00476958]
["bitfinex-derivatives","ETHF0:USTF0",1769969227363,0.15561668,2338.3,2336.9,0.16977766]
["bitfinex-derivatives","ETHF0:USTF0",1769969228263,0.15438838,2338.2,2336.9,0.00476958]
["bitfinex-derivatives","ETHF0:USTF0",1769969228465,0.15438838,2338.2,2336.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969228466,0.15438838,2337.7,2336.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969228766,0.15438838,2338.9,2336.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969228963,0.15438838,2338.2,2336.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969229259,0.15438838,2338.1,2336.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969229461,0.15438838,2338.1,2336.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969230064,0.15438838,2338.4,2336.6,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969231261,0.15438838,2338.9,2336.9,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969231462,0.15438838,2338.8,2336.9,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969231864,0.15438838,2338.8,2337.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969232161,0.0046206,2339.0,2337.3,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969232565,0.0046206,2339.0,2337.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969232865,3.852,2339.9,2337.9,0.37904808]
["bitfinex-derivatives","ETHF0:USTF0",1769969233061,0.36823838,2340.0,2338.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969233265,0.36823838,2340.0,2338.2,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969233465,3.852,2340.1,2338.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969233863,3.85605691,2340.1,2338.4,0.16947643]
["bitfinex-derivatives","ETHF0:USTF0",1769969234568,0.00405691,2340.1,2338.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1769969234863,0.15844529,2340.1,2338.6,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969235366,0.00405691,2340.1,2338.6,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969238060,0.21378,2340.8,2339.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969238266,0.21378,2340.8,2339.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969238669,0.15438838,2341.0,2339.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969238964,0.15438838,2341.7,2339.7,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969239163,0.15438838,2341.4,2339.9,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969239362,0.00517903,2341.7,2339.9,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969239563,0.15956741,2341.7,2339.9,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969239764,0.15956741,2341.7,2340.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969240266,0.15438838,2341.6,2340.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969240572,0.15438838,2341.5,2340.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969243878,0.00517903,2341.7,2340.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969244373,0.15438838,2342.7,2340.3,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969244569,0.15438838,2343.0,2341.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969244779,0.15438838,2342.6,2341.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969245267,0.15438838,2343.1,2341.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969245465,0.15818222,2343.1,2341.1,0.16801644]
["bitfinex-derivatives","ETHF0:USTF0",1769969245670,0.15438838,2343.0,2341.1,0.16801644]
["bitfinex-derivatives","ETHF0:USTF0",1769969246272,0.15438838,2342.9,2341.1,0.16801644]
["bitfinex-derivatives","ETHF0:USTF0",1769969246678,0.15438838,2342.2,2341.1,0.00300836]
["bitfinex-derivatives","ETHF0:USTF0",1769969246875,0.15438838,2342.2,2341.1,0.16801644]
["bitfinex-derivatives","ETHF0:USTF0",1769969247071,0.15438838,2342.7,2341.1,0.16801644]
["bitfinex-derivatives","ETHF0:USTF0",1769969247370,0.00379384,2343.1,2341.6,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969247569,5.37355241,2343.2,2341.6,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969247775,5.37355241,2343.2,2342.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969248472,5.37894899,2343.2,2342.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969248678,0.00539658,2343.2,2342.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969249271,0.00539658,2343.2,2342.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969249477,9.23223881,2343.7,2342.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969249779,0.15438838,2344.0,2342.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969250074,12.84196859,2344.3,2342.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969250470,12.84601855,2344.3,2342.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969250776,12.63255855,2344.3,2342.8,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969250976,0.2134,2345.0,2343.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969251179,0.36780838,2344.8,2343.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969251475,7.54115436,2345.4,2343.7,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969251973,7.54115436,2345.4,2343.8,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969252177,7.54115436,2345.4,2344.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969252776,0.15438838,2345.9,2344.0,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969253077,0.15438838,2345.5,2343.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969253273,0.15438838,2345.4,2343.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969253977,0.15438838,2344.7,2343.1,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969254980,0.15438838,2344.5,2342.8,0.17028982]
["bitfinex-derivatives","ETHF0:USTF0",1769969255384,0.15438838,2345.2,2343.3,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969255674,0.15438838,2345.2,2343.4,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969256481,0.00422643,2345.4,2343.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969256779,0.15861481,2345.4,2343.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969258384,0.16304306,2345.1,2343.5,0.16500808]
["bitfinex-derivatives","ETHF0:USTF0",1769969260877,3.845,2346.0,2344.2,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969260878,0.16304306,2346.0,2344.2,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969261081,0.16304306,2346.6,2345.0,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969261277,0.16304306,2346.4,2345.0,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969261580,0.16304306,2346.3,2345.0,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969261882,0.16304306,2346.1,2345.0,0.00359842]
["bitfinex-derivatives","ETHF0:USTF0",1769969262984,0.21304306,2346.1,2345.0,0.00359842]
["bitfinex-derivatives","ETHF0:USTF0",1769969264179,0.05,2346.1,2345.0,0.1656033]
["bitfinex-derivatives","ETHF0:USTF0",1769969264381,0.00434671,2346.3,2345.0,0.1656033]
["bitfinex-derivatives","ETHF0:USTF0",1769969264579,0.16304306,2346.7,2345.2,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969264783,0.16304306,2346.7,2345.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1769969264986,0.16304306,2346.7,2345.4,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969265588,0.16645016,2346.7,2345.4,0.16200488]
["bitfinex-derivatives","ETHF0:USTF0",1769969267185,0.36871015,2346.5,2345.0,0.15410257]
["bitfinex-derivatives","ETHF0:USTF0",1769969267384,0.15545015,2346.4,2345.0,0.15410257]
["bitfinex-derivatives","ETHF0:USTF0",1769969267785,0.15545015,2346.3,2345.0,0.15410257]
["bitfinex-derivatives","ETHF0:USTF0",1769969269188,0.15545015,2346.2,2345.0,0.00359842]
["bitfinex-derivatives","ETHF0:USTF0",1769969269589,0.15545015,2346.2,2343.4,3.36588043]
["bitfinex-derivatives","ETHF0:USTF0",1769969269590,0.15545015,2345.2,2343.8,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969269789,0.15545015,2345.8,2343.8,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969270287,0.15545015,2345.8,2343.9,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969270492,0.15545015,2345.7,2343.9,0.15488482]
["bitfinex-derivatives","ETHF0:USTF0",1769969270989,0.15545015,2345.6,2343.9,0.15488482]
["bitfinex-derivatives","ETHF0:USTF0",1769969271192,0.15545015,2346.2,2344.4,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969271988,0.15545015,2346.2,2344.5,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969273897,0.36873015,2346.4,2344.6,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969274196,3.841,2346.6,2344.5,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1769969274197,3.841,2346.6,2344.8,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969274590,0.0034071,2346.7,2344.8,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969274891,0.0034071,2346.7,2344.8,2.54265392]
["bitfinex-derivatives","ETHF0:USTF0",1769969275093,0.0034071,2346.7,2344.9,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969275290,0.15885725,2346.7,2345.0,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969275693,0.15545015,2346.6,2345.0,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969275894,0.15545015,2346.2,2344.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969277099,0.21328,2346.3,2344.9,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969278092,0.15545015,2346.2,2344.9,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969278299,0.15545015,2346.1,2344.6,2.54265392]
["bitfinex-derivatives","ETHF0:USTF0",1769969278498,0.15545015,2346.1,2344.6,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969279200,0.12385015,2346.1,2344.6,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969280197,0.21315,2347.7,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969280398,0.21315,2347.7,2346.1,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969280999,0.2166971,2347.5,2346.1,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969281200,0.37214725,2347.4,2346.1,0.15493014]
["bitfinex-derivatives","ETHF0:USTF0",1769969281402,0.15545015,2347.0,2346.1,0.00442599]
["bitfinex-derivatives","ETHF0:USTF0",1769969281599,0.2166971,2346.6,2345.4,3.49354234]
["bitfinex-derivatives","ETHF0:USTF0",1769969281800,0.15545015,2346.6,2345.4,3.49354234]
["bitfinex-derivatives","ETHF0:USTF0",1769969281998,0.15545015,2346.3,2345.0,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969282400,0.2166971,2346.2,2345.0,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969282601,0.2166971,2346.2,2345.0,0.15351283]
["bitfinex-derivatives","ETHF0:USTF0",1769969282799,0.2166971,2346.1,2345.0,0.15351283]
["bitfinex-derivatives","ETHF0:USTF0",1769969283002,0.15545015,2346.7,2345.0,0.15351283]
["bitfinex-derivatives","ETHF0:USTF0",1769969283204,0.15545015,2347.1,2345.5,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969283398,0.21319,2347.3,2345.5,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969283706,0.15545015,2347.4,2346.1,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969284106,0.37214725,2347.4,2346.1,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969284499,0.15545015,2347.3,2346.1,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969284807,0.2166971,2346.8,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969285100,0.15545015,2346.9,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969285407,0.37214725,2347.3,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969285607,0.15545015,2347.3,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969285806,0.21628582,2347.5,2345.7,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969286004,0.40275785,2348.4,2345.5,15.44268854]
["bitfinex-derivatives","ETHF0:USTF0",1769969286005,0.15545015,2349.2,2347.4,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969286206,0.15545015,2348.7,2347.4,3.49354234]
["bitfinex-derivatives","ETHF0:USTF0",1769969286403,0.15545015,2348.7,2347.0,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969286605,0.15545015,2348.2,2346.8,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969286800,0.15545015,2348.2,2346.9,0.15050415]
["bitfinex-derivatives","ETHF0:USTF0",1769969287005,0.2166971,2347.7,2346.9,0.00414951]
["bitfinex-derivatives","ETHF0:USTF0",1769969287306,0.15545015,2348.1,2346.9,0.15465366]
["bitfinex-derivatives","ETHF0:USTF0",1769969287805,0.36940147,2347.5,2346.2,3.49701179]
["bitfinex-derivatives","ETHF0:USTF0",1769969288009,0.15623147,2347.3,2345.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969288312,0.21317,2347.5,2345.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969288507,0.15623147,2348.0,2346.3,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969288911,0.15623147,2347.7,2346.3,0.15719538]
["bitfinex-derivatives","ETHF0:USTF0",1769969289109,0.15623147,2347.6,2346.3,0.15719538]
["bitfinex-derivatives","ETHF0:USTF0",1769969289911,0.2166971,2347.4,2346.3,0.15719538]
["bitfinex-derivatives","ETHF0:USTF0",1769969290206,0.15623147,2347.5,2346.3,0.15719538]
["bitfinex-derivatives","ETHF0:USTF0",1769969290405,0.2166971,2347.3,2346.3,0.15719538]
["bitfinex-derivatives","ETHF0:USTF0",1769969290607,0.15623147,2347.2,2346.3,0.00322178]
["bitfinex-derivatives","ETHF0:USTF0",1769969291111,0.2166971,2346.9,2346.3,0.00322178]
["bitfinex-derivatives","ETHF0:USTF0",1769969291309,0.21299,2349.6,2347.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969291508,0.21299,2349.6,2347.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969291810,0.21646137,2349.5,2347.8,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969292010,0.21304,2349.0,2347.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769969292213,0.21304,2348.9,2347.4,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969292506,0.00522105,2349.0,2347.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969292706,0.00869242,2349.0,2347.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969293404,0.16492389,2349.0,2347.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969293607,0.16492389,2349.0,2347.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969294006,0.00347137,2348.9,2347.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969294407,0.15623147,2348.1,2345.6,0.3673036]
["bitfinex-derivatives","ETHF0:USTF0",1769969294612,0.21317,2347.5,2346.1,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969294813,4.05118,2347.4,2345.9,13.33989784]
["bitfinex-derivatives","ETHF0:USTF0",1769969295013,0.21318,2347.4,2345.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969295308,3.838,2347.3,2346.0,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969295609,7.58583546,2348.5,2346.0,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969295610,7.79885546,2349.2,2346.5,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969295814,0.21305,2348.9,2346.5,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969296005,6.339,2349.1,2346.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969296006,3.838,2349.1,2346.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969296206,3.838,2349.1,2347.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969296207,6.339,2349.1,2347.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969296508,0.02765187,2348.7,2347.0,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969296714,0.02765187,2348.1,2346.2,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969297013,6.339,2348.0,2346.4,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969297213,0.02765187,2348.0,2346.4,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969297414,3.838,2348.2,2346.6,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969297615,0.02803714,2348.1,2346.6,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969298014,0.02803714,2348.1,2346.8,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969298310,3.838,2348.2,2346.8,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969298610,3.838,2348.2,2347.0,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969299014,0.00378178,2348.7,2347.2,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969299209,0.02803714,2349.8,2347.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969299414,0.02803714,2349.8,2348.3,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969299921,0.03015162,2349.7,2348.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969300416,0.03015162,2349.6,2348.2,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969300818,0.03015162,2349.6,2347.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1769969300819,0.24319162,2348.9,2347.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969301120,4.05005,2348.8,2347.3,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969301314,0.03015162,2348.7,2347.3,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969301519,0.03015162,2348.5,2346.5,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969301721,0.21309,2348.4,2347.2,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969302017,0.02635971,2347.9,2346.6,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969302411,0.21312,2348.0,2346.7,13.33989784]
["bitfinex-derivatives","ETHF0:USTF0",1769969302615,0.21312,2348.0,2346.7,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969302912,0.23947971,2348.0,2346.8,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969303118,0.23947971,2348.0,2346.8,13.18998696]
["bitfinex-derivatives","ETHF0:USTF0",1769969303318,0.24426342,2348.0,2346.8,13.18998696]
["bitfinex-derivatives","ETHF0:USTF0",1769969303518,0.21790371,2348.0,2346.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969303818,0.00478371,2348.0,2346.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969304015,0.00478371,2348.0,2347.1,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969304321,0.21306,2348.7,2347.1,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969304519,0.21306,2348.7,2347.3,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969304716,3.837,2349.0,2347.6,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969305216,3.837,2349.0,2347.8,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969305423,0.00402928,2349.0,2347.8,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969305623,0.00402928,2349.0,2348.0,0.15423135]
["bitfinex-derivatives","ETHF0:USTF0",1769969306017,3.837,2349.9,2348.2,0.15451566]
["bitfinex-derivatives","ETHF0:USTF0",1769969306219,0.23669606,2349.7,2348.2,0.15451566]
["bitfinex-derivatives","ETHF0:USTF0",1769969306521,0.23669606,2349.7,2348.3,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969307119,0.24172913,2349.7,2348.3,13.18592424]
["bitfinex-derivatives","ETHF0:USTF0",1769969307320,0.21302,2349.2,2347.6,0.15451566]
["bitfinex-derivatives","ETHF0:USTF0",1769969307622,0.21302,2349.2,2347.7,0.15451566]
["bitfinex-derivatives","ETHF0:USTF0",1769969307824,0.00503307,2349.7,2347.7,0.15451566]
["bitfinex-derivatives","ETHF0:USTF0",1769969308022,0.00503307,2349.7,2347.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969308520,1e-08,2349.7,2348.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969308717,4.0499,2350.5,2348.9,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969308918,0.02664534,2351.0,2349.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969309123,3.836,2351.2,2349.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969309417,0.21285,2351.0,2349.3,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969309623,0.00369296,2351.0,2349.5,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969309820,10.30974008,2352.3,2350.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969309821,0.24552124,2352.3,2350.1,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969310016,15.95375633,2353.9,2351.4,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969310326,15.95375633,2353.9,2349.5,8.41033452]
["bitfinex-derivatives","ETHF0:USTF0",1769969310327,0.16637869,2356.5,2353.3,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969310524,0.16637869,2356.3,2354.3,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969310828,0.16637869,2356.1,2354.3,3.34788226]
["bitfinex-derivatives","ETHF0:USTF0",1769969311024,0.00540538,2356.3,2354.3,3.34788226]
["bitfinex-derivatives","ETHF0:USTF0",1769969311324,0.00540538,2356.3,2354.4,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969311325,0.17178407,2356.3,2354.4,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969311524,0.17178407,2356.3,2354.5,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969311820,0.17178407,2356.3,2354.6,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969311821,0.1760509,2355.7,2354.6,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969312018,0.1760509,2355.7,2354.7,0.66407532]
["bitfinex-derivatives","ETHF0:USTF0",1769969312322,0.1760509,2355.6,2354.4,0.66418408]
["bitfinex-derivatives","ETHF0:USTF0",1769969312514,8.72646577,2355.7,2354.3,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1769969312719,0.16501225,2357.1,2355.3,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969312917,0.21236,2356.5,2354.3,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1769969313120,3.834,2357.0,2354.3,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1769969313121,0.16501225,2356.1,2354.3,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1769969313319,0.16501225,2356.1,2354.4,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969313626,0.00095715,2356.1,2355.0,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969313926,0.00095715,2356.1,2354.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769969314121,0.00095715,2356.1,2354.4,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969314322,0.00095715,2356.1,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969314724,0.16501225,2355.9,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969314926,0.00095715,2356.1,2354.3,0.00484407]
["bitfinex-derivatives","ETHF0:USTF0",1769969315224,0.00095715,2356.1,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969315430,0.32124372,2355.7,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969315627,0.15623147,2355.7,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969315826,0.00095715,2356.1,2354.3,0.15881767]
["bitfinex-derivatives","ETHF0:USTF0",1769969315827,0.15623147,2357.1,2355.4,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969316031,0.15623147,2357.9,2356.0,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969316226,0.15623147,2358.9,2356.6,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969316427,0.15623147,2358.9,2357.2,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969316725,0.15623147,2359.4,2356.6,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969316923,0.15623147,2358.8,2357.2,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969317323,0.21212,2359.1,2357.8,0.1539736]
["bitfinex-derivatives","ETHF0:USTF0",1769969317527,0.16466064,2361.4,2358.6,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969317727,0.16466064,2361.4,2359.3,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969317929,0.16466064,2361.8,2360.1,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969318132,6.325,2362.7,2359.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769969318133,0.16466064,2361.5,2359.6,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969318427,0.21143,2366.9,2362.5,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969318632,0.21137,2367.5,2363.9,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969318932,0.21144,2366.7,2363.4,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969319124,0.21144,2366.7,2363.9,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969319526,3.827,2367.9,2364.5,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969319827,0.21146,2366.5,2364.5,0.00469078]
["bitfinex-derivatives","ETHF0:USTF0",1769969320030,6.55978337,2366.4,2364.5,0.00469078]
["bitfinex-derivatives","ETHF0:USTF0",1769969320227,3.826,2366.3,2364.5,0.16370933]
["bitfinex-derivatives","ETHF0:USTF0",1769969320425,3.34303819,2367.7,2364.5,0.16370933]
["bitfinex-derivatives","ETHF0:USTF0",1769969320426,0.21153,2365.8,2364.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769969320622,0.16466064,2365.9,2364.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769969320826,3.825,2366.2,2364.5,0.15901933]
["bitfinex-derivatives","ETHF0:USTF0",1769969321026,0.16466064,2366.4,2364.5,0.15901933]
["bitfinex-derivatives","ETHF0:USTF0",1769969321228,0.37609064,2366.9,2364.5,0.15901933]
["bitfinex-derivatives","ETHF0:USTF0",1769969321426,0.00333209,2366.9,2364.9,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969321624,0.00333209,2366.9,2364.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769969322133,0.00333209,2366.9,2364.8,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969322627,4.03343,2366.8,2364.8,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969322826,0.23978337,2366.0,2364.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769969323028,0.23978337,2365.3,2363.3,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969323325,0.16466064,2364.9,2362.8,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969323533,0.16466064,2364.6,2362.8,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969323731,0.16466064,2363.3,2360.6,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969323938,0.16466064,2362.3,2360.6,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969324233,0.16466064,2362.1,2360.1,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969324432,0.16466064,2361.7,2359.4,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969324632,0.40444401,2361.6,2359.4,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969324827,0.00399932,2362.3,2360.0,0.15901855]
["bitfinex-derivatives","ETHF0:USTF0",1769969325230,0.00399932,2362.3,2360.0,0.163394]
["bitfinex-derivatives","ETHF0:USTF0",1769969325436,3.98400654,2362.2,2360.6,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969325733,6.47300654,2362.1,2360.6,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969325933,6.309,2362.0,2360.6,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969326128,0.00399932,2362.3,2360.6,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969326328,0.16800586,2362.3,2360.6,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969326534,0.23978337,2361.9,2360.1,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969326737,0.23978337,2361.7,2360.1,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969326933,0.40378991,2361.7,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969327236,3.819,2361.7,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969327433,3.819,2362.2,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969327628,4.03085,2362.1,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969327834,0.21185,2362.1,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969328031,0.00399932,2362.3,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969328434,0.37984586,2362.3,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969328635,3.98200654,2362.2,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969328831,0.23978337,2361.9,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969329037,0.40378991,2362.2,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969329338,0.21583932,2362.3,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969329534,3.98200654,2362.1,2360.4,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969329839,0.45168337,2361.6,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969330036,0.2119,2361.6,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969330237,4.26969337,2361.5,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969330432,4.19391654,2361.5,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969330637,0.23978337,2361.4,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969330833,0.21193,2361.3,2360.0,0.15412831]
["bitfinex-derivatives","ETHF0:USTF0",1769969331033,0.16400654,2361.3,2359.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969331238,0.16400654,2360.7,2359.0,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969331535,0.16400654,2360.2,2358.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969331736,3.98100654,2360.1,2358.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969331936,0.23978337,2359.7,2358.0,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969332135,0.00530558,2359.7,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969332542,0.16931212,2359.7,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969332736,0.16931212,2359.7,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969332939,0.23978337,2359.6,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969333131,3.817,2359.5,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969333332,3.98100654,2359.5,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969333540,3.817,2359.4,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969333741,0.23978337,2359.1,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969333938,0.23978337,2359.0,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969334144,4.0301,2359.4,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969334341,3.818,2359.4,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969334642,0.23978337,2359.3,2358.0,0.15301905]
["bitfinex-derivatives","ETHF0:USTF0",1769969334838,0.23978337,2358.9,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969335239,0.21214,2359.0,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969335240,0.23978337,2358.7,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969335541,0.21214,2358.9,2358.0,0.00326619]
["bitfinex-derivatives","ETHF0:USTF0",1769969335742,0.21217,2358.6,2357.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969335945,0.37618654,2358.4,2356.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969336136,4.03019,2358.3,2356.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969336340,3.818,2358.2,2356.5,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969336739,0.23978337,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969336940,0.21729429,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969337341,4.03529429,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969337540,0.00505429,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969337942,0.23978337,2357.5,2356.5,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1769969338141,0.21226,2357.6,2356.5,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1769969338443,0.00505429,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969338642,0.24483766,2357.8,2356.5,0.15391292]
["bitfinex-derivatives","ETHF0:USTF0",1769969338839,0.23978337,2357.3,2356.5,0.00416006]
["bitfinex-derivatives","ETHF0:USTF0",1769969339147,3.819,2357.3,2355.1,10.07362941]
["bitfinex-derivatives","ETHF0:USTF0",1769969339350,0.21229,2357.2,2355.1,10.07362941]
["bitfinex-derivatives","ETHF0:USTF0",1769969339544,0.16400654,2357.1,2355.1,10.07362941]
["bitfinex-derivatives","ETHF0:USTF0",1769969339749,0.00505429,2357.8,2355.7,3.34303819]
["bitfinex-derivatives","ETHF0:USTF0",1769969339949,0.00505429,2357.8,2355.7,3.34808598]
["bitfinex-derivatives","ETHF0:USTF0",1769969340151,0.16400654,2357.7,2355.7,3.34808598]
["bitfinex-derivatives","ETHF0:USTF0",1769969340445,0.16906083,2357.8,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969340651,0.21229,2357.2,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969340849,0.21235,2356.6,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969341046,0.2123,2357.1,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969341247,0.21227,2357.5,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969341649,0.16400654,2357.7,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969341853,0.16400654,2357.5,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969342053,0.21235,2356.6,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969342651,0.16400654,2357.6,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969343045,4.03729429,2357.8,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969343251,0.21225,2357.7,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969343752,0.16400654,2357.7,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969343952,0.21227,2357.4,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969344153,0.2123,2357.2,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969344549,0.16400654,2357.7,2355.8,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969344758,0.00505429,2357.8,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969344951,0.21228,2357.4,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969345156,0.16906083,2357.8,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969345454,0.6210842,2357.8,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969345651,0.45203337,2357.7,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969345852,0.23978337,2357.6,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969346052,0.45204337,2357.6,2356.2,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969346250,0.2123,2357.1,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969346446,0.45203337,2357.7,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969346651,0.16400654,2357.6,2355.7,0.15480065]
["bitfinex-derivatives","ETHF0:USTF0",1769969346848,3.98400654,2357.6,2355.9,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969347049,0.00505429,2357.8,2356.0,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969347050,0.21729429,2357.8,2356.0,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969347250,0.00505429,2357.8,2356.1,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969347453,0.00505429,2357.8,2356.7,0.14975286]
["bitfinex-derivatives","ETHF0:USTF0",1769969347650,0.24483766,2357.8,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969347854,0.39602212,2357.8,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969348048,0.21227,2357.5,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969348552,0.21225,2357.7,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969348755,0.23978337,2357.6,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969348951,0.23978337,2357.4,2356.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969349255,0.21229,2357.2,2355.8,3.97861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969349457,0.60325783,2357.2,2355.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969349653,0.45209337,2357.0,2355.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969349956,0.23978337,2356.7,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969350352,0.21233,2356.8,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969350553,0.15118446,2356.9,2355.7,0.00504779]
["bitfinex-derivatives","ETHF0:USTF0",1769969350852,0.36356446,2356.2,2355.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969351059,0.36359446,2355.9,2355.1,6.72770868]
["bitfinex-derivatives","ETHF0:USTF0",1769969351259,0.39096783,2355.6,2355.1,6.72770868]
["bitfinex-derivatives","ETHF0:USTF0",1769969351558,0.23978337,2355.2,2355.1,6.72770868]
["bitfinex-derivatives","ETHF0:USTF0",1769969351852,0.23978337,2355.2,2354.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969352052,0.23978337,2354.9,2354.2,0.16254818]
["bitfinex-derivatives","ETHF0:USTF0",1769969352255,0.24418417,2355.2,2354.2,0.16254818]
["bitfinex-derivatives","ETHF0:USTF0",1769969352450,0.23978337,2355.0,2354.2,0.16254818]
["bitfinex-derivatives","ETHF0:USTF0",1769969352653,0.2168708,2355.2,2354.2,0.16254818]
["bitfinex-derivatives","ETHF0:USTF0",1769969352854,0.21248,2355.1,2353.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969353159,0.23978337,2354.9,2353.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969353353,3.821,2355.0,2353.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969353354,0.21251,2354.8,2353.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969353558,0.0832922,2354.7,2353.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969353855,0.0832922,2354.7,2353.0,0.16206168]
["bitfinex-derivatives","ETHF0:USTF0",1769969354052,3.821,2355.0,2353.0,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1769969354053,0.23978337,2353.8,2353.0,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1769969354355,3.822,2353.8,2353.0,0.00344462]
["bitfinex-derivatives","ETHF0:USTF0",1769969354663,0.23978337,2353.1,2352.6,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969354861,3.90121739,2353.5,2352.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969355059,3.822,2353.6,2352.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969355356,0.23978337,2353.4,2352.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969355555,0.00542165,2353.4,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969356863,0.23978337,2353.3,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969357056,0.00542165,2353.4,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969358159,3.823,2354.0,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969358359,0.21262,2353.6,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969358862,0.23978337,2353.5,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969359161,0.23978337,2353.3,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969359361,0.00386106,2353.5,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969359663,0.21257,2354.2,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969359961,0.21257,2354.1,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969360257,3.824,2354.3,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969360258,3.824,2354.3,2352.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969360452,0.08495326,2354.2,2352.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969360658,0.23978337,2353.7,2352.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969360857,0.23978337,2353.6,2352.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969361059,0.23978337,2352.9,2352.1,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969361257,0.23978337,2352.7,2352.0,0.00416309]
["bitfinex-derivatives","ETHF0:USTF0",1769969361460,3.90995326,2353.6,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969361761,0.23978337,2353.3,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969361961,0.23978337,2353.2,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969362459,0.23978337,2353.0,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969362656,3.825,2353.4,2352.0,0.16278015]
["bitfinex-derivatives","ETHF0:USTF0",1769969362857,0.23978337,2352.6,2352.0,0.00416309]
["bitfinex-derivatives","ETHF0:USTF0",1769969363061,0.24464378,2352.6,2351.6,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969363261,0.23978337,2352.3,2351.6,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969363556,0.24464378,2352.6,2351.6,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969363762,0.00486041,2352.6,2351.6,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969363959,0.23978337,2352.2,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969364163,0.23978337,2352.0,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969364358,0.23978337,2352.2,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969364563,0.00486041,2352.6,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969364763,0.23978337,2352.3,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969365063,0.00486041,2352.6,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969365257,0.23978337,2352.4,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969365454,0.00486041,2352.6,2351.6,0.16340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969366765,0.21263,2353.5,2351.6,0.14340631]
["bitfinex-derivatives","ETHF0:USTF0",1769969366962,0.23978337,2353.3,2351.6,2.59073171]
["bitfinex-derivatives","ETHF0:USTF0",1769969367163,0.21263,2353.5,2351.8,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969367763,0.21267,2353.1,2351.6,52.37794171]
["bitfinex-derivatives","ETHF0:USTF0",1769969368065,0.00538857,2353.5,2351.7,8.10087496]
["bitfinex-derivatives","ETHF0:USTF0",1769969368371,0.00538857,2353.5,2351.6,53.32214538]
["bitfinex-derivatives","ETHF0:USTF0",1769969368372,0.45246337,2353.0,2351.6,50.00478925]
["bitfinex-derivatives","ETHF0:USTF0",1769969368870,0.23978337,2352.7,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969369060,0.23978337,2352.6,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969369267,0.23978337,2352.8,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969369469,0.21269,2352.8,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969369665,0.23978337,2352.3,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969369867,0.23978337,2352.5,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969370167,0.11183146,2353.3,2351.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969370168,0.21264,2353.3,2351.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969370369,0.00538857,2353.5,2351.8,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969370565,0.00538857,2353.5,2352.0,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969370765,0.00538857,2353.5,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969371159,0.23978337,2353.2,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969371371,0.24517194,2353.5,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969371565,0.00538857,2353.5,2352.2,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969371768,0.00538857,2353.5,2352.2,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969371969,0.23978337,2353.4,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969372368,0.23978337,2353.1,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969372563,0.23978337,2353.3,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969372768,0.00538857,2353.5,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969372973,0.21246,2355.4,2352.3,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969373271,0.21245,2355.4,2353.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969373663,0.23978337,2355.0,2353.5,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969373963,0.21251,2354.8,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969374364,0.23978337,2354.2,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969374569,0.21252,2354.7,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969374570,0.23978337,2354.3,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969374766,0.23978337,2354.1,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969374965,0.23978337,2354.3,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969375173,0.21253,2354.6,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969375367,0.23978337,2354.1,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969375774,0.21253,2354.6,2353.5,0.16176726]
["bitfinex-derivatives","ETHF0:USTF0",1769969375975,0.21255,2354.4,2353.5,0.0031502]
["bitfinex-derivatives","ETHF0:USTF0",1769969376368,0.21256,2354.3,2353.5,0.0031502]
["bitfinex-derivatives","ETHF0:USTF0",1769969376975,0.11816499,2354.6,2352.7,2.53176952]
["bitfinex-derivatives","ETHF0:USTF0",1769969377170,0.21258,2354.0,2352.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969377368,0.2126,2353.8,2352.7,0.15861706]
["bitfinex-derivatives","ETHF0:USTF0",1769969377875,0.2126,2353.8,2352.7,0.16391224]
["bitfinex-derivatives","ETHF0:USTF0",1769969378272,0.11501479,2354.2,2352.7,0.16391224]
["bitfinex-derivatives","ETHF0:USTF0",1769969378477,3.827,2354.1,2352.7,0.16391224]
["bitfinex-derivatives","ETHF0:USTF0",1769969378872,0.21255,2354.3,2352.7,0.16391224]
["bitfinex-derivatives","ETHF0:USTF0",1769969378873,0.21255,2354.3,2353.2,0.15845601]
["bitfinex-derivatives","ETHF0:USTF0",1769969379073,0.2125,2354.9,2353.4,0.15845601]
["bitfinex-derivatives","ETHF0:USTF0",1769969379276,0.21252,2354.7,2353.6,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969379678,0.21252,2354.7,2353.6,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969379978,4.03951,2354.9,2353.9,0.15845601]
["bitfinex-derivatives","ETHF0:USTF0",1769969380373,4.03951,2354.9,2354.0,8.09945159]
["bitfinex-derivatives","ETHF0:USTF0",1769969380578,0.21251,2354.9,2354.0,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969381173,0.21251,2354.9,2353.9,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969381378,0.21251,2354.9,2354.0,8.7311046]
["bitfinex-derivatives","ETHF0:USTF0",1769969381578,0.21251,2354.9,2354.1,5.69352991]
["bitfinex-derivatives","ETHF0:USTF0",1769969381778,0.21251,2354.8,2353.9,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969381974,0.21251,2354.8,2353.7,3.31735613]
["bitfinex-derivatives","ETHF0:USTF0",1769969381975,0.21251,2354.8,2353.8,0.15845601]
["bitfinex-derivatives","ETHF0:USTF0",1769969382179,0.00502341,2355.0,2353.9,0.82288552]
["bitfinex-derivatives","ETHF0:USTF0",1769969382380,0.00502341,2355.0,2353.8,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969382576,0.00502341,2355.0,2353.9,5.60357105]
["bitfinex-derivatives","ETHF0:USTF0",1769969382772,0.00502341,2355.0,2353.8,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969382972,0.00502341,2355.0,2353.9,8.10108436]
["bitfinex-derivatives","ETHF0:USTF0",1769969383277,0.00502341,2355.0,2353.7,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969383278,0.21253,2354.6,2353.7,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969383477,0.21253,2354.6,2353.6,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969383678,0.21253,2354.6,2353.5,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969383879,0.21256,2354.3,2353.4,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969384182,0.21257,2354.1,2353.1,2.53160847]
["bitfinex-derivatives","ETHF0:USTF0",1769969384376,0.21259,2353.9,2353.1,0.15845601]
["bitfinex-derivatives","ETHF0:USTF0",1769969384777,0.21259,2353.9,2352.9,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969384976,0.2126,2353.8,2352.8,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969385172,0.2126,2353.8,2352.9,5.4296126]
["bitfinex-derivatives","ETHF0:USTF0",1769969385376,3.827,2354.2,2353.0,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969385579,0.21255,2354.4,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969386476,3.827,2354.5,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969386678,0.21255,2354.3,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969387077,0.21255,2354.3,2353.3,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969389782,0.21255,2354.3,2353.5,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969390679,0.21256,2354.2,2353.2,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969390977,0.12094734,2354.4,2353.1,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969391177,0.12094734,2354.4,2352.7,4.55891648]
["bitfinex-derivatives","ETHF0:USTF0",1769969391178,0.21262,2353.6,2352.7,2.53384841]
["bitfinex-derivatives","ETHF0:USTF0",1769969391680,3.827,2353.6,2352.7,0.00529518]
["bitfinex-derivatives","ETHF0:USTF0",1769969391880,0.21266,2353.2,2352.3,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969392376,0.21266,2353.2,2352.7,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969392882,0.2162399,2353.2,2352.7,49.60579705]
["bitfinex-derivatives","ETHF0:USTF0",1769969393184,0.21266,2353.1,2352.7,49.16667705]
["bitfinex-derivatives","ETHF0:USTF0",1769969393482,0.21266,2353.1,2352.7,48.28556705]
["bitfinex-derivatives","ETHF0:USTF0",1769969394083,0.4253,2356.1,2352.9,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969394281,0.21242,2355.8,2354.0,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969394481,0.21244,2355.6,2354.1,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969394682,0.21246,2355.3,2354.1,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969394979,0.21722924,2355.3,2354.2,7.68246908]
["bitfinex-derivatives","ETHF0:USTF0",1769969395178,0.21722924,2355.3,2354.3,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969395379,0.21248,2355.2,2354.3,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969395990,0.00476924,2355.3,2354.3,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969395991,0.21249,2355.1,2354.3,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969396186,0.00476924,2355.3,2354.3,0.16683645]
["bitfinex-derivatives","ETHF0:USTF0",1769969396582,0.00476924,2355.3,2354.4,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969396778,12.63035917,2359.0,2354.4,0.17034677]
["bitfinex-derivatives","ETHF0:USTF0",1769969396983,0.21236,2356.4,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969397183,4.03937,2356.3,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969397384,4.03938,2356.2,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969397584,0.2124,2356.0,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969397788,4.04275295,2356.0,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969397985,3.83035295,2356.0,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969398183,3.33035295,2356.0,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969398578,0.0016489,2356.1,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969398579,3.827,2355.9,2354.9,0.16654006]
["bitfinex-derivatives","ETHF0:USTF0",1769969398983,0.21244,2355.6,2354.5,0.16523717]
["bitfinex-derivatives","ETHF0:USTF0",1769969399183,0.21758893,2355.6,2354.5,0.16523717]
["bitfinex-derivatives","ETHF0:USTF0",1769969399989,0.21246,2355.4,2354.5,0.16523717]
["bitfinex-derivatives","ETHF0:USTF0",1769969400485,0.00130926,2355.5,2354.4,0.00380671]
["bitfinex-derivatives","ETHF0:USTF0",1769969400689,0.21245,2355.5,2354.4,0.1692137]
["bitfinex-derivatives","ETHF0:USTF0",1769969400890,0.21246,2355.4,2354.4,0.1692137]
["bitfinex-derivatives","ETHF0:USTF0",1769969401080,0.00130926,2355.5,2354.4,0.00380671]
["bitfinex-derivatives","ETHF0:USTF0",1769969401285,0.21251,2354.8,2354.0,0.16540699]
["bitfinex-derivatives","ETHF0:USTF0",1769969401582,0.21257,2354.1,2353.0,5.27495324]
["bitfinex-derivatives","ETHF0:USTF0",1769969401785,0.21253,2354.6,2352.8,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969401988,0.21252,2354.7,2353.0,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969402188,0.21254,2354.5,2353.1,5.24580841]
["bitfinex-derivatives","ETHF0:USTF0",1769969402383,0.21254,2354.5,2353.1,2.37759081]
["bitfinex-derivatives","ETHF0:USTF0",1769969402580,3.826,2354.8,2353.2,5.87265996]
["bitfinex-derivatives","ETHF0:USTF0",1769969402881,0.2125,2355.0,2353.4,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969403286,0.21253,2354.6,2353.3,2.37315246]
["bitfinex-derivatives","ETHF0:USTF0",1769969403490,0.21253,2354.6,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969403888,0.15943766,2354.8,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969404089,0.21256,2354.3,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969404289,0.21256,2354.2,2353.2,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969404489,0.15943766,2354.0,2353.1,0.00216656]
["bitfinex-derivatives","ETHF0:USTF0",1769969404689,0.21262,2353.6,2353.1,0.00216656]
["bitfinex-derivatives","ETHF0:USTF0",1769969405187,0.15943766,2354.0,2352.8,0.15540077]
["bitfinex-derivatives","ETHF0:USTF0",1769969405392,0.21263,2353.5,2352.7,48.28157648]
["bitfinex-derivatives","ETHF0:USTF0",1769969405597,0.21264,2353.3,2352.7,48.11551486]
["bitfinex-derivatives","ETHF0:USTF0",1769969405989,0.21259,2353.9,2352.8,0.16579737]
["bitfinex-derivatives","ETHF0:USTF0",1769969406189,4.03859,2353.9,2352.8,0.16579737]
["bitfinex-derivatives","ETHF0:USTF0",1769969406494,0.0033729,2353.9,2352.8,0.16959419]
["bitfinex-derivatives","ETHF0:USTF0",1769969407294,0.21261,2353.7,2352.8,0.16959419]
["bitfinex-derivatives","ETHF0:USTF0",1769969407488,0.0033729,2353.9,2352.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769969408096,3.827,2353.8,2352.8,0.16981104]
["bitfinex-derivatives","ETHF0:USTF0",1769969408296,4.0396,2353.8,2352.8,0.16981104]
["bitfinex-derivatives","ETHF0:USTF0",1769969408498,3.827,2353.7,2352.8,0.16981104]
["bitfinex-derivatives","ETHF0:USTF0",1769969408697,3.827,2353.7,2352.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769969409192,0.0033729,2353.9,2352.8,0.16981104]
["bitfinex-derivatives","ETHF0:USTF0",1769969409393,0.21263,2353.5,2352.8,0.16981104]
["bitfinex-derivatives","ETHF0:USTF0",1769969409997,0.21263,2353.5,2352.8,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769969410193,3.82819456,2353.7,2352.8,0.00260226]
["bitfinex-derivatives","ETHF0:USTF0",1769969410498,0.21266,2353.1,2352.7,47.36434885]
["bitfinex-derivatives","ETHF0:USTF0",1769969410800,3.827,2353.2,2352.7,47.36434885]
["bitfinex-derivatives","ETHF0:USTF0",1769969411300,3.827,2353.2,2352.7,47.36787796]
["bitfinex-derivatives","ETHF0:USTF0",1769969411500,0.0033729,2353.9,2352.7,47.36787796]
["bitfinex-derivatives","ETHF0:USTF0",1769969411700,6.321,2353.8,2352.7,46.93573796]
["bitfinex-derivatives","ETHF0:USTF0",1769969412201,0.21269,2352.8,2352.7,17.49936796]
["bitfinex-derivatives","ETHF0:USTF0",1769969412392,6.53369,2352.8,2351.5,0.16585556]
["bitfinex-derivatives","ETHF0:USTF0",1769969412598,0.2127,2352.7,2351.9,0.16585556]
["bitfinex-derivatives","ETHF0:USTF0",1769969412997,4.0407,2352.7,2351.9,0.16585556]
["bitfinex-derivatives","ETHF0:USTF0",1769969413200,0.0033729,2353.9,2352.0,0.16585556]
["bitfinex-derivatives","ETHF0:USTF0",1769969413402,0.21267,2353.0,2352.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969413603,0.21268,2352.9,2352.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969413801,3.828,2352.8,2352.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969414202,0.21267,2353.1,2352.3,4.41324896]
["bitfinex-derivatives","ETHF0:USTF0",1769969414400,0.21265,2353.3,2352.3,0.16364896]
["bitfinex-derivatives","ETHF0:USTF0",1769969414596,3.828,2353.2,2352.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969415003,0.00826389,2353.9,2352.5,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969415203,0.21265,2353.3,2352.4,24.16364896]
["bitfinex-derivatives","ETHF0:USTF0",1769969415398,3.828,2353.6,2352.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969415594,0.21267,2353.0,2352.4,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769969416001,0.21267,2353.0,2352.4,28.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969416803,0.0033729,2353.9,2352.8,0.16161101]
["bitfinex-derivatives","ETHF0:USTF0",1769969417105,0.0033729,2353.9,2352.2,0.16161101]
["bitfinex-derivatives","ETHF0:USTF0",1769969417106,0.21267,2353.1,2352.2,0.16161101]
["bitfinex-derivatives","ETHF0:USTF0",1769969417506,0.21267,2353.1,2352.4,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969417997,0.21267,2353.1,2352.3,23.78733]
["bitfinex-derivatives","ETHF0:USTF0",1769969417998,0.21268,2352.9,2352.2,0.16161101]
["bitfinex-derivatives","ETHF0:USTF0",1769969418196,0.21268,2352.9,2352.0,0.00467948]
["bitfinex-derivatives","ETHF0:USTF0",1769969418197,3.828,2353.4,2352.4,0.16123562]
["bitfinex-derivatives","ETHF0:USTF0",1769969418399,3.828,2353.4,2352.5,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969418597,0.21264,2353.4,2352.5,28.03693]
["bitfinex-derivatives","ETHF0:USTF0",1769969418798,3.828,2353.8,2352.6,0.16123562]
["bitfinex-derivatives","ETHF0:USTF0",1769969418995,3.828,2353.8,2353.0,0.16123562]
["bitfinex-derivatives","ETHF0:USTF0",1769969419399,3.828,2353.7,2353.0,0.16123562]
["bitfinex-derivatives","ETHF0:USTF0",1769969419800,3.828,2353.7,2353.0,4.41083562]
["bitfinex-derivatives","ETHF0:USTF0",1769969420202,0.21262,2353.6,2353.1,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969420400,0.21262,2353.6,2353.1,4.41120859]
["bitfinex-derivatives","ETHF0:USTF0",1769969420605,0.21262,2353.6,2353.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1769969421107,0.21266,2353.2,2352.1,0.16609446]
["bitfinex-derivatives","ETHF0:USTF0",1769969421308,6.323,2353.6,2352.6,0.16609446]
["bitfinex-derivatives","ETHF0:USTF0",1769969421606,6.53562,2353.6,2352.7,0.16609446]
["bitfinex-derivatives","ETHF0:USTF0",1769969421803,0.21263,2353.5,2352.9,3.81464826]
["bitfinex-derivatives","ETHF0:USTF0",1769969422103,0.21264,2353.3,2352.9,27.76744028]
["bitfinex-derivatives","ETHF0:USTF0",1769969422305,0.21264,2353.3,2353.1,3.81464826]
["bitfinex-derivatives","ETHF0:USTF0",1769969422707,0.21264,2353.3,2352.3,0.16546202]
["bitfinex-derivatives","ETHF0:USTF0",1769969423107,0.21264,2353.3,2352.5,0.16546202]
["bitfinex-derivatives","ETHF0:USTF0",1769969423310,0.2159629,2353.9,2352.5,0.16546202]
["bitfinex-derivatives","ETHF0:USTF0",1769969423509,0.0033729,2353.9,2352.7,0.16546202]
["bitfinex-derivatives","ETHF0:USTF0",1769969423806,0.21265,2353.3,2352.7,0.16546202]
["bitfinex-derivatives","ETHF0:USTF0",1769969424105,0.2126,2353.8,2352.9,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969424309,0.21261,2353.7,2352.9,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969424507,0.0033729,2353.9,2353.1,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969425005,0.0033729,2353.9,2353.3,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969425211,2.495,2354.8,2353.3,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969425408,0.21262,2353.6,2353.4,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969425606,0.00206667,2355.5,2353.0,0.16560528]
["bitfinex-derivatives","ETHF0:USTF0",1769969425808,0.00206667,2355.2,2353.2,0.16506112]
["bitfinex-derivatives","ETHF0:USTF0",1769969426111,3.828,2355.1,2353.2,0.16506112]
["bitfinex-derivatives","ETHF0:USTF0",1769969426312,0.21254,2354.5,2353.2,0.16506112]
["bitfinex-derivatives","ETHF0:USTF0",1769969427602,0.21254,2354.5,2353.4,0.16506112]
["bitfinex-derivatives","ETHF0:USTF0",1769969428506,3.828,2355.1,2353.6,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969428507,0.21256,2354.2,2353.6,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969428701,0.21256,2354.2,2352.3,3.31735613]
["bitfinex-derivatives","ETHF0:USTF0",1769969428702,0.00109968,2354.6,2353.1,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969429115,0.21259,2354.0,2353.2,23.94950172]
["bitfinex-derivatives","ETHF0:USTF0",1769969429304,0.21259,2354.0,2353.2,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969429503,0.21259,2354.0,2353.4,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969429708,0.21253,2354.6,2353.4,0.16554462]
["bitfinex-derivatives","ETHF0:USTF0",1769969429910,0.21253,2354.6,2353.6,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969430109,0.21256,2354.2,2353.6,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969430309,0.21256,2354.2,2353.8,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969430504,0.21256,2354.2,2353.8,0.171375]
["bitfinex-derivatives","ETHF0:USTF0",1769969430709,0.21256,2354.2,2353.9,23.95133106]
["bitfinex-derivatives","ETHF0:USTF0",1769969430909,2.494,2354.7,2353.9,23.95133106]
["bitfinex-derivatives","ETHF0:USTF0",1769969431206,0.21252,2354.7,2354.1,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969431411,3.83251627,2355.2,2354.1,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969431606,0.00451627,2355.2,2354.3,0.16737396]
["bitfinex-derivatives","ETHF0:USTF0",1769969432113,0.00451627,2355.2,2354.4,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969432309,0.00451627,2355.2,2354.5,0.16711202]
["bitfinex-derivatives","ETHF0:USTF0",1769969432611,0.21699627,2355.2,2354.5,0.16711202]
["bitfinex-derivatives","ETHF0:USTF0",1769969433307,0.21699627,2355.2,2353.8,0.00400104]
["bitfinex-derivatives","ETHF0:USTF0",1769969433308,0.00451627,2355.2,2354.7,0.16711202]
["bitfinex-derivatives","ETHF0:USTF0",1769969434113,0.21699627,2355.2,2354.3,0.16645825]
["bitfinex-derivatives","ETHF0:USTF0",1769969434508,0.21699627,2355.2,2354.5,0.16645825]
["bitfinex-derivatives","ETHF0:USTF0",1769969435111,0.21699627,2355.2,2354.6,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969435314,0.21249,2355.0,2354.6,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969435810,0.21249,2355.0,2354.6,0.16625203]
["bitfinex-derivatives","ETHF0:USTF0",1769969436007,0.21249,2355.0,2354.3,0.16625203]
["bitfinex-derivatives","ETHF0:USTF0",1769969436409,0.00451627,2355.2,2354.5,0.16625203]
["bitfinex-derivatives","ETHF0:USTF0",1769969436811,0.21245,2355.5,2354.7,0.16399389]
["bitfinex-derivatives","ETHF0:USTF0",1769969437309,0.2124,2356.1,2354.9,0.16626579]
["bitfinex-derivatives","ETHF0:USTF0",1769969437510,3.827,2356.5,2354.9,0.16626579]
["bitfinex-derivatives","ETHF0:USTF0",1769969437812,0.21228,2357.3,2355.2,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969438007,0.21228,2357.3,2355.4,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969438209,0.21228,2357.3,2355.6,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969438414,4.16704191,2357.6,2355.8,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969438415,0.2123,2357.1,2355.8,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969438817,0.21575884,2357.1,2356.0,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969439217,0.21575884,2357.1,2356.2,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969440116,0.00345884,2357.1,2356.2,0.1644341]
["bitfinex-derivatives","ETHF0:USTF0",1769969440312,0.00345884,2357.1,2356.3,23.94943589]
["bitfinex-derivatives","ETHF0:USTF0",1769969440513,0.00345884,2357.1,2356.3,0.16547879]
["bitfinex-derivatives","ETHF0:USTF0",1769969441218,0.21575884,2357.1,2356.4,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969441619,0.21575884,2357.1,2356.3,0.16547879]
["bitfinex-derivatives","ETHF0:USTF0",1769969441922,0.21232,2356.9,2356.5,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969442114,0.21232,2356.9,2355.9,0.1660068]
["bitfinex-derivatives","ETHF0:USTF0",1769969442413,0.21235,2356.6,2356.0,0.1660068]
["bitfinex-derivatives","ETHF0:USTF0",1769969443514,0.00345884,2357.1,2355.8,0.00308377]
["bitfinex-derivatives","ETHF0:USTF0",1769969443515,0.21236,2356.5,2355.8,0.00308377]
["bitfinex-derivatives","ETHF0:USTF0",1769969443816,0.21238,2356.2,2355.1,0.16610698]
["bitfinex-derivatives","ETHF0:USTF0",1769969444016,0.2124,2356.0,2355.1,0.16610698]
["bitfinex-derivatives","ETHF0:USTF0",1769969444218,0.2124,2356.0,2355.2,23.7839571]
["bitfinex-derivatives","ETHF0:USTF0",1769969444416,3.825,2356.4,2355.2,23.57446087]
["bitfinex-derivatives","ETHF0:USTF0",1769969444613,0.21247,2355.3,2354.3,0.16610698]
["bitfinex-derivatives","ETHF0:USTF0",1769969444924,0.21248,2355.2,2354.3,0.16959231]
["bitfinex-derivatives","ETHF0:USTF0",1769969445115,0.21248,2355.2,2354.5,0.16610973]
["bitfinex-derivatives","ETHF0:USTF0",1769969445620,0.21248,2355.2,2354.3,0.16959506]
["bitfinex-derivatives","ETHF0:USTF0",1769969445823,0.21248,2355.2,2354.4,23.57446087]
["bitfinex-derivatives","ETHF0:USTF0",1769969446019,0.21248,2355.2,2354.5,0.16766349]
["bitfinex-derivatives","ETHF0:USTF0",1769969446419,0.00299939,2355.3,2354.7,0.16766349]
["bitfinex-derivatives","ETHF0:USTF0",1769969446817,0.00299939,2355.3,2354.9,0.16766349]
["bitfinex-derivatives","ETHF0:USTF0",1769969447222,0.00299939,2355.3,2355.0,0.16766349]
["bitfinex-derivatives","ETHF0:USTF0",1769969447423,0.21247,2355.2,2354.3,0.00348533]
["bitfinex-derivatives","ETHF0:USTF0",1769969447618,0.21247,2355.2,2354.4,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969447924,0.21248,2355.1,2354.4,13.67698876]
["bitfinex-derivatives","ETHF0:USTF0",1769969448123,0.2125,2355.0,2354.4,13.67698876]
["bitfinex-derivatives","ETHF0:USTF0",1769969448319,0.2125,2355.0,2354.4,0.16752789]
["bitfinex-derivatives","ETHF0:USTF0",1769969448520,0.2125,2355.0,2354.5,0.16752789]
["bitfinex-derivatives","ETHF0:USTF0",1769969448927,3.825,2355.2,2354.3,0.17101322]
["bitfinex-derivatives","ETHF0:USTF0",1769969449321,0.00299939,2355.3,2354.4,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969449528,3.825,2355.2,2354.4,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969449728,3.825,2355.2,2353.5,0.16752857]
["bitfinex-derivatives","ETHF0:USTF0",1769969450222,3.825,2355.2,2353.6,13.67698944]
["bitfinex-derivatives","ETHF0:USTF0",1769969450421,0.21258,2354.1,2353.6,0.16752857]
["bitfinex-derivatives","ETHF0:USTF0",1769969450625,0.21258,2354.1,2353.6,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969450923,0.21258,2354.0,2353.6,0.00340401]
["bitfinex-derivatives","ETHF0:USTF0",1769969451122,0.21261,2353.7,2353.3,0.16752857]
["bitfinex-derivatives","ETHF0:USTF0",1769969451425,0.21262,2353.6,2353.4,0.16752857]
["bitfinex-derivatives","ETHF0:USTF0",1769969451616,3.97734607,2354.2,2352.3,9.0083742]
["bitfinex-derivatives","ETHF0:USTF0",1769969451821,0.15234607,2354.1,2352.4,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969452027,0.00418356,2354.1,2352.4,13.51451933]
["bitfinex-derivatives","ETHF0:USTF0",1769969452727,0.21262,2353.6,2352.5,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969453627,0.21262,2353.6,2352.6,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969454027,0.21262,2353.6,2352.8,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969454527,0.21262,2353.6,2352.9,13.66736229]
["bitfinex-derivatives","ETHF0:USTF0",1769969454827,0.21262,2353.6,2352.9,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969455025,0.21262,2353.6,2353.1,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969455228,0.00418356,2354.1,2353.1,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969455523,0.00418356,2354.1,2353.2,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969455822,0.21247,2355.2,2353.3,0.11666828]
["bitfinex-derivatives","ETHF0:USTF0",1769969456023,0.21247,2355.2,2353.6,0.32927828]
["bitfinex-derivatives","ETHF0:USTF0",1769969456224,3.97834607,2355.7,2353.8,0.11666828]
["bitfinex-derivatives","ETHF0:USTF0",1769969456424,3.97834607,2355.7,2353.9,0.11666828]
["bitfinex-derivatives","ETHF0:USTF0",1769969456627,0.21249,2355.1,2353.9,0.11666828]
["bitfinex-derivatives","ETHF0:USTF0",1769969456827,0.2156822,2355.1,2354.1,0.11666828]
["bitfinex-derivatives","ETHF0:USTF0",1769969457028,0.15234607,2355.7,2354.1,0.12006481]
["bitfinex-derivatives","ETHF0:USTF0",1769969457230,0.15234607,2355.7,2354.2,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969457425,0.21244,2355.6,2354.2,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969457729,0.21244,2355.5,2354.2,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969457932,0.21247,2355.3,2354.2,13.50946087]
["bitfinex-derivatives","ETHF0:USTF0",1769969458530,0.21247,2355.3,2354.1,4.81439653]
["bitfinex-derivatives","ETHF0:USTF0",1769969458731,3.826,2356.2,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969458732,0.21249,2355.1,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969459533,0.16598632,2355.2,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969459833,0.00377308,2355.1,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969460429,0.2125,2354.9,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969460633,0.16593088,2354.6,2354.2,13.29231074]
["bitfinex-derivatives","ETHF0:USTF0",1769969460826,0.21258,2354.0,2353.5,0.15790142]
["bitfinex-derivatives","ETHF0:USTF0",1769969461229,0.09561739,2353.9,2353.6,11.91224704]
["bitfinex-derivatives","ETHF0:USTF0",1769969461424,0.09561739,2353.9,2353.6,0.16606836]
["bitfinex-derivatives","ETHF0:USTF0",1769969461630,3.826,2354.6,2352.6,0.16606836]
["bitfinex-derivatives","ETHF0:USTF0",1769969461833,0.09561739,2354.2,2352.6,0.16606836]
["bitfinex-derivatives","ETHF0:USTF0",1769969462133,0.21265,2353.3,2352.8,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969462326,26.782,2355.4,2352.8,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969462633,0.09561739,2354.6,2353.0,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969462826,0.09561739,2354.1,2353.0,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969463024,3.826,2354.2,2353.2,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969463232,3.826,2354.9,2353.2,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969463528,0.00504354,2354.9,2353.4,0.16712272]
["bitfinex-derivatives","ETHF0:USTF0",1769969464033,0.00504354,2354.9,2353.6,0.16791098]
["bitfinex-derivatives","ETHF0:USTF0",1769969464529,0.00504354,2354.9,2353.8,0.16791098]
["bitfinex-derivatives","ETHF0:USTF0",1769969464736,3.826,2356.1,2353.8,0.16791098]
["bitfinex-derivatives","ETHF0:USTF0",1769969464935,3.826,2356.1,2354.0,0.16538921]
["bitfinex-derivatives","ETHF0:USTF0",1769969465330,0.21237,2356.3,2354.2,0.16538921]
["bitfinex-derivatives","ETHF0:USTF0",1769969465527,0.21237,2356.3,2354.3,0.16538921]
["bitfinex-derivatives","ETHF0:USTF0",1769969465732,0.21746581,2356.3,2354.3,0.16875072]
["bitfinex-derivatives","ETHF0:USTF0",1769969465936,0.21746581,2356.3,2354.4,0.16493332]
["bitfinex-derivatives","ETHF0:USTF0",1769969466427,0.21746581,2356.3,2354.6,0.16493332]
["bitfinex-derivatives","ETHF0:USTF0",1769969466928,0.21746581,2356.3,2354.8,0.16493332]
["bitfinex-derivatives","ETHF0:USTF0",1769969467234,0.21232,2356.9,2354.9,0.16493332]
["bitfinex-derivatives","ETHF0:USTF0",1769969467427,0.21232,2356.9,2355.1,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969467628,0.21226,2357.6,2355.4,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969467833,3.82811385,2357.8,2355.4,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969468031,3.826,2357.8,2355.6,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969468230,0.2123,2357.2,2355.6,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969468434,0.2123,2357.2,2355.8,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969468637,0.21684179,2357.2,2355.8,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969469438,0.2123,2357.1,2355.8,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969469634,0.00454179,2357.2,2356.0,0.16497843]
["bitfinex-derivatives","ETHF0:USTF0",1769969469838,0.09561739,2356.8,2356.0,0.00414048]
["bitfinex-derivatives","ETHF0:USTF0",1769969470040,0.21234,2356.7,2356.1,0.16750205]
["bitfinex-derivatives","ETHF0:USTF0",1769969470332,0.09561739,2356.6,2356.1,0.16750205]
["bitfinex-derivatives","ETHF0:USTF0",1769969470539,0.09561739,2356.2,2356.0,0.17164253]
["bitfinex-derivatives","ETHF0:USTF0",1769969470837,4.04184179,2357.2,2356.1,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969471233,0.00454179,2357.2,2356.2,11.65543585]
["bitfinex-derivatives","ETHF0:USTF0",1769969472433,0.00454179,2357.2,2356.3,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969473636,0.21225,2357.7,2356.5,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969473837,0.21231,2357.1,2356.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969474530,0.21231,2357.1,2356.1,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969474531,0.00212927,2357.1,2356.0,0.00414048]
["bitfinex-derivatives","ETHF0:USTF0",1769969474829,0.08724194,2357.1,2356.0,0.00414048]
["bitfinex-derivatives","ETHF0:USTF0",1769969475036,0.21237,2356.4,2355.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969475438,0.21232,2356.9,2355.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969475638,0.07960686,2356.8,2355.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969475935,0.21237,2356.3,2355.6,0.00453766]
["bitfinex-derivatives","ETHF0:USTF0",1769969476738,0.07960686,2356.5,2354.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969477040,0.0750692,2356.3,2354.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969477236,0.21244,2355.6,2354.9,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969477639,3.824,2355.7,2354.9,11.49734113]
["bitfinex-derivatives","ETHF0:USTF0",1769969477836,0.21246,2355.3,2354.9,11.49734113]
["bitfinex-derivatives","ETHF0:USTF0",1769969478038,0.00464309,2355.3,2354.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969478337,0.2125,2354.9,2353.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969478534,0.00464309,2355.3,2353.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969478732,0.00464309,2355.3,2353.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969479236,0.21249,2355.0,2354.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969479638,0.21249,2355.0,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969480035,0.21247,2355.2,2354.3,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969480239,0.21252,2354.7,2354.0,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969480639,0.07942481,2355.3,2354.0,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969480935,0.00464309,2355.3,2354.1,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969481140,0.00464309,2355.3,2354.3,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969481340,0.00464309,2355.3,2354.4,11.65543585]
["bitfinex-derivatives","ETHF0:USTF0",1769969481544,0.21247,2355.2,2354.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969481738,0.21247,2355.2,2354.5,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969481935,0.21247,2355.2,2354.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969482335,0.21247,2355.2,2354.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969482541,3.54111309,2355.8,2354.9,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969482936,0.16528783,2356.0,2354.9,11.65543585]
["bitfinex-derivatives","ETHF0:USTF0",1769969483245,3.824,2356.2,2355.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969483440,0.21242,2355.8,2355.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969483641,0.21728948,2355.8,2355.1,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969483945,0.21244,2355.6,2355.1,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969484441,0.17015731,2355.8,2354.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969484647,0.21249,2355.1,2354.3,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969484945,0.16528783,2355.7,2354.3,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969485247,0.21248,2355.1,2354.4,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969485640,0.21249,2355.0,2354.4,11.4920314]
["bitfinex-derivatives","ETHF0:USTF0",1769969485947,0.21254,2354.4,2354.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969486341,0.21255,2354.3,2354.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969486541,0.21258,2354.1,2353.9,10.9456814]
["bitfinex-derivatives","ETHF0:USTF0",1769969486738,0.21258,2354.1,2353.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969486938,0.21258,2354.1,2353.7,10.9456814]
["bitfinex-derivatives","ETHF0:USTF0",1769969487145,0.21258,2354.1,2353.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969487440,0.16528783,2354.7,2353.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969487646,0.16924155,2354.7,2353.9,10.9456814]
["bitfinex-derivatives","ETHF0:USTF0",1769969487851,0.00395372,2354.7,2353.9,11.10908585]
["bitfinex-derivatives","ETHF0:USTF0",1769969488144,3.824,2355.4,2353.9,11.10908585]
["bitfinex-derivatives","ETHF0:USTF0",1769969488145,0.21251,2354.8,2354.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969488546,3.99028783,2355.5,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969488748,3.825,2355.5,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969488950,3.825,2355.5,2354.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969489142,3.82987403,2355.5,2354.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969489549,3.82987403,2355.5,2354.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969489752,4.04232403,2355.5,2354.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969489950,3.82987403,2355.5,2354.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969490552,3.82987403,2355.5,2355.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969490749,3.82987403,2355.5,2354.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969491043,0.21245001,2355.5,2354.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969491248,1e-08,2355.5,2354.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969491646,1e-08,2355.5,2354.9,11.10908585]
["bitfinex-derivatives","ETHF0:USTF0",1769969491846,1e-08,2355.5,2354.9,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969492043,1e-08,2355.5,2354.1,2.41009365]
["bitfinex-derivatives","ETHF0:USTF0",1769969492242,1e-08,2355.5,2353.8,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969492442,26.776,2355.4,2352.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969492653,0.21265,2353.3,2352.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969492951,0.2126,2353.8,2352.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969493251,0.21267,2353.0,2352.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969493447,0.21272,2352.5,2351.7,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969493748,0.0054836,2353.0,2351.7,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969494051,0.0054836,2353.0,2352.0,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969494252,0.21265,2353.2,2352.3,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969494546,3.825,2354.2,2352.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969495051,4.11658228,2354.2,2352.6,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969495254,0.07901228,2354.1,2352.6,0.16811177]
["bitfinex-derivatives","ETHF0:USTF0",1769969495447,0.21719142,2354.2,2352.6,0.16811177]
["bitfinex-derivatives","ETHF0:USTF0",1769969495651,0.00462142,2354.2,2352.8,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969496049,0.00462142,2354.2,2353.4,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969496552,3.826,2355.5,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969496754,3.90916779,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969497055,3.826,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969497650,3.82994244,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969498052,3.82994244,2355.4,2354.2,0.16666002]
["bitfinex-derivatives","ETHF0:USTF0",1769969498248,3.82994244,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969498451,4.04240244,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969498650,4.04240244,2355.4,2354.2,0.16666002]
["bitfinex-derivatives","ETHF0:USTF0",1769969498856,4.04240244,2355.4,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969499257,0.21247,2355.3,2354.2,0.16340445]
["bitfinex-derivatives","ETHF0:USTF0",1769969499655,0.21247,2355.3,2353.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769969499656,0.08306408,2355.3,2353.5,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969499956,0.0829267,2354.9,2353.5,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969500550,0.0829267,2354.9,2352.7,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969500955,0.21257,2354.2,2352.9,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969501352,0.21258,2354.0,2352.9,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969501756,0.21258,2354.0,2353.2,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969502157,0.21258,2354.0,2353.3,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969502659,0.21258,2354.0,2353.3,0.1666326]
["bitfinex-derivatives","ETHF0:USTF0",1769969502851,3.9089267,2354.5,2353.3,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969503055,0.21259,2354.0,2353.3,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969503253,0.2126,2353.8,2353.3,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969503658,0.21261,2353.7,2352.9,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969503958,0.21628034,2353.7,2352.9,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969504159,0.21628034,2353.7,2353.1,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969504552,0.21628034,2353.7,2352.9,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969504553,0.21628034,2353.7,2353.2,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969504758,0.21628034,2353.7,2353.1,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969504957,0.00367034,2353.7,2352.8,0.16337703]
["bitfinex-derivatives","ETHF0:USTF0",1769969505463,0.00367034,2353.7,2353.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969505760,0.00367034,2353.7,2352.9,0.00325557]
["bitfinex-derivatives","ETHF0:USTF0",1769969505962,0.00367034,2353.7,2352.6,0.16162433]
["bitfinex-derivatives","ETHF0:USTF0",1769969506159,0.16469517,2353.6,2351.8,2.41009365]
["bitfinex-derivatives","ETHF0:USTF0",1769969506359,0.16469517,2353.2,2351.4,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969506558,0.21271,2352.6,2351.4,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969506864,0.21272,2352.5,2351.4,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969507163,0.21272,2352.5,2351.4,0.16095713]
["bitfinex-derivatives","ETHF0:USTF0",1769969507559,0.16469517,2353.5,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969507760,0.21269,2352.8,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969507959,0.16469517,2353.5,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969507960,0.2127,2352.7,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969508658,0.16469517,2353.2,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969508864,0.21274,2352.2,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969509163,0.16469517,2352.9,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969509355,0.21277,2351.9,2351.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969509664,0.21278,2351.8,2351.4,0.16095713]
["bitfinex-derivatives","ETHF0:USTF0",1769969510059,3.827,2353.3,2351.4,0.16095713]
["bitfinex-derivatives","ETHF0:USTF0",1769969510762,0.21276,2352.0,2351.4,0.16095713]
["bitfinex-derivatives","ETHF0:USTF0",1769969510962,0.0037635,2352.0,2351.4,0.16095713]
["bitfinex-derivatives","ETHF0:USTF0",1769969511162,0.0037635,2352.0,2351.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969511657,0.21281,2351.5,2350.6,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969512261,0.21281,2351.5,2350.6,0.16173565]
["bitfinex-derivatives","ETHF0:USTF0",1769969512858,0.0037635,2352.0,2350.6,0.16173565]
["bitfinex-derivatives","ETHF0:USTF0",1769969513362,0.21269,2352.8,2350.8,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969513558,0.21271,2352.6,2350.8,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969513965,0.21274,2352.3,2350.8,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969514368,0.21627132,2352.3,2350.8,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969514865,0.21278,2351.8,2350.8,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969515064,0.21279,2351.7,2350.6,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1769969515264,0.37748517,2351.7,2350.6,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1769969515460,0.21627132,2352.3,2350.6,0.16173565]
["bitfinex-derivatives","ETHF0:USTF0",1769969516667,0.00353132,2352.3,2350.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969517972,0.21276,2352.0,2350.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969520572,0.21271,2352.6,2351.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969520876,0.16469517,2352.6,2351.2,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969521071,0.21279,2351.7,2351.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769969521277,0.37743517,2352.3,2351.1,3.98591701]
["bitfinex-derivatives","ETHF0:USTF0",1769969521574,0.16822649,2352.2,2351.1,3.98591701]
["bitfinex-derivatives","ETHF0:USTF0",1769969521769,0.16469517,2352.0,2350.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969522172,0.16469517,2351.7,2350.6,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1769969522372,0.16469517,2351.5,2350.6,0.00481864]
["bitfinex-derivatives","ETHF0:USTF0",1769969522573,0.00353132,2350.8,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969522778,0.16469517,2351.0,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969523078,0.16822649,2350.9,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969523273,0.16822649,2350.9,2349.1,5.012763]
["bitfinex-derivatives","ETHF0:USTF0",1769969523274,0.16469517,2350.7,2349.4,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969523472,0.16469517,2350.7,2349.4,0.161165]
["bitfinex-derivatives","ETHF0:USTF0",1769969523473,0.38114556,2350.7,2349.4,0.161165]
["bitfinex-derivatives","ETHF0:USTF0",1769969523678,0.00353132,2350.2,2349.4,0.00424799]
["bitfinex-derivatives","ETHF0:USTF0",1769969523977,0.00353132,2349.9,2349.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969524178,0.16469517,2350.1,2349.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969524373,0.16469517,2350.6,2349.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969524580,0.00357039,2350.7,2349.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969524771,0.00357039,2350.7,2349.0,0.16199524]
["bitfinex-derivatives","ETHF0:USTF0",1769969524978,0.00357039,2350.7,2349.2,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969525176,0.00357039,2350.7,2349.3,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969526170,0.00357039,2350.7,2349.3,2.57350935]
["bitfinex-derivatives","ETHF0:USTF0",1769969526371,0.00357039,2350.7,2349.4,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969526570,0.21282,2351.3,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969526776,0.16469517,2351.7,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969527075,3.83,2351.8,2349.7,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969527076,3.83,2351.8,2349.9,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969527274,3.83,2351.8,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969527472,0.36753211,2351.4,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969527772,0.37288661,2351.4,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969528579,0.00353132,2351.3,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969529676,0.21285,2351.1,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969529980,0.00353132,2351.0,2350.0,0.15691701]
["bitfinex-derivatives","ETHF0:USTF0",1769969530275,0.15824343,2350.9,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969530479,0.36754211,2351.2,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969530679,0.15824343,2351.0,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969530879,0.0053545,2351.4,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969530880,0.36759211,2350.8,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969531280,0.00353132,2350.7,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969531681,0.21289,2350.6,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969531880,0.00353132,2350.3,2349.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969532078,2.496,2351.3,2349.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969532079,0.00353132,2350.2,2349.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969532282,3.98571211,2350.8,2349.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969532474,0.00353132,2350.7,2349.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969532782,3.98571211,2350.8,2349.0,0.00507823]
["bitfinex-derivatives","ETHF0:USTF0",1769969532783,0.21295,2350.0,2349.0,0.00507823]
["bitfinex-derivatives","ETHF0:USTF0",1769969533080,0.00353132,2349.5,2348.4,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969533278,0.15471211,2349.9,2348.4,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969533579,0.37121343,2349.7,2348.4,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969533784,0.00353132,2349.4,2348.4,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969533985,0.00660447,2349.4,2348.4,0.15769829]
["bitfinex-derivatives","ETHF0:USTF0",1769969534182,0.00353132,2349.2,2348.4,0.15769829]
["bitfinex-derivatives","ETHF0:USTF0",1769969534381,0.00307315,2349.4,2348.4,0.15769829]
["bitfinex-derivatives","ETHF0:USTF0",1769969534382,0.00353132,2349.3,2348.4,0.15769829]
["bitfinex-derivatives","ETHF0:USTF0",1769969534585,0.00353132,2349.2,2348.4,0.15769829]
["bitfinex-derivatives","ETHF0:USTF0",1769969534783,0.15471211,2349.3,2348.4,0.00411606]
["bitfinex-derivatives","ETHF0:USTF0",1769969534985,0.00353132,2349.1,2348.4,0.00411606]
["bitfinex-derivatives","ETHF0:USTF0",1769969535284,0.00353132,2349.0,2348.4,0.00411606]
["bitfinex-derivatives","ETHF0:USTF0",1769969535485,0.00353132,2348.8,2348.0,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969535787,0.15471211,2348.9,2348.0,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969535986,0.00353132,2348.8,2348.0,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969536179,0.36773211,2349.2,2348.0,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969536379,0.00353132,2349.1,2348.0,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969536586,0.00353132,2349.1,2348.0,0.15790528]
["bitfinex-derivatives","ETHF0:USTF0",1769969536785,0.00353132,2349.0,2348.0,0.15790528]
["bitfinex-derivatives","ETHF0:USTF0",1769969536984,0.00353132,2349.1,2348.0,0.15790528]
["bitfinex-derivatives","ETHF0:USTF0",1769969537386,0.00353132,2348.9,2348.0,0.15790528]
["bitfinex-derivatives","ETHF0:USTF0",1769969537582,0.00353132,2348.9,2347.5,14.44809713]
["bitfinex-derivatives","ETHF0:USTF0",1769969537583,0.00353132,2348.2,2347.5,14.44809713]
["bitfinex-derivatives","ETHF0:USTF0",1769969537885,0.15471211,2348.6,2347.5,14.44809713]
["bitfinex-derivatives","ETHF0:USTF0",1769969538080,0.00353132,2348.3,2347.5,14.44809713]
["bitfinex-derivatives","ETHF0:USTF0",1769969538382,0.00353132,2348.5,2347.5,14.60167936]
["bitfinex-derivatives","ETHF0:USTF0",1769969538583,0.00353132,2348.4,2347.5,14.60647662]
["bitfinex-derivatives","ETHF0:USTF0",1769969538886,0.15471211,2348.6,2347.5,14.60647662]
["bitfinex-derivatives","ETHF0:USTF0",1769969538887,0.36778211,2348.6,2347.5,14.60647662]
["bitfinex-derivatives","ETHF0:USTF0",1769969539088,0.00353132,2348.5,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969539288,0.15471211,2349.1,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969539488,0.00353132,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969539684,0.15824343,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969539886,0.15471211,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969540086,0.21657132,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969540284,0.15471211,2349.2,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969540486,0.21305,2348.9,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969540786,0.21305,2348.8,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969541290,0.00353132,2348.7,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969541790,0.21305,2348.8,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969545382,0.21307,2348.7,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969545583,0.15471211,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969545791,0.21302,2349.2,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969545981,0.21303,2349.1,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969546784,0.21656132,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969546983,0.21303,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969547188,0.21304,2348.9,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969547388,0.15471211,2349.2,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969547589,0.00353132,2349.1,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969547885,0.00353132,2349.0,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969548091,0.21305,2348.8,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969548286,0.21307,2348.6,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969548491,0.00353132,2348.5,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969548689,0.00353132,2348.4,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969549088,0.00353132,2348.3,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969549290,0.00353132,2348.4,2347.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969549591,0.36778211,2348.6,2347.5,14.45289439]
["bitfinex-derivatives","ETHF0:USTF0",1769969549791,0.00353132,2348.4,2347.5,14.45289439]
["bitfinex-derivatives","ETHF0:USTF0",1769969550286,0.00353132,2348.3,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969550591,0.15471211,2349.0,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969550792,0.21304,2348.9,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969550994,0.21305,2348.8,2347.6,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969551388,0.00307315,2349.4,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969551585,0.15471211,2350.6,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969551786,0.36764211,2350.2,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969551994,0.15471211,2350.1,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969552391,0.15471211,2350.0,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969554095,0.21682533,2350.1,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969554291,0.15471211,2349.9,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969554496,0.15471211,2349.9,2348.2,12.86704019]
["bitfinex-derivatives","ETHF0:USTF0",1769969554497,0.15471211,2349.9,2348.5,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969555395,0.00389533,2350.1,2348.7,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969555596,0.00389533,2350.1,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969555793,0.15471211,2349.9,2348.8,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969555997,0.15471211,2349.7,2348.5,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969556197,0.15471211,2349.6,2348.5,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969556397,0.15778526,2349.3,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969556598,0.15471211,2349.3,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969556799,0.00307315,2349.2,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969556996,0.15471211,2349.3,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969557699,0.00307315,2349.1,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969558099,0.00307315,2349.0,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969558300,0.00307315,2349.1,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969558802,0.04018526,2349.3,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969560302,0.04018526,2349.3,2348.2,2.58399779]
["bitfinex-derivatives","ETHF0:USTF0",1769969561202,0.04018526,2349.3,2348.2,0.15358223]
["bitfinex-derivatives","ETHF0:USTF0",1769969561400,0.15342707,2350.0,2348.8,2.43041556]
["bitfinex-derivatives","ETHF0:USTF0",1769969561703,0.15342707,2350.0,2348.7,2.43041556]
["bitfinex-derivatives","ETHF0:USTF0",1769969561905,0.15342707,2350.0,2348.8,4.89396634]
["bitfinex-derivatives","ETHF0:USTF0",1769969562101,0.15342707,2350.0,2348.7,2.43041556]
["bitfinex-derivatives","ETHF0:USTF0",1769969562402,0.15342707,2349.7,2348.5,2.43041556]
["bitfinex-derivatives","ETHF0:USTF0",1769969562602,0.15342707,2349.7,2348.4,2.59394509]
["bitfinex-derivatives","ETHF0:USTF0",1769969562809,0.15342707,2349.7,2348.5,7.32864429]
["bitfinex-derivatives","ETHF0:USTF0",1769969563105,0.15342707,2350.0,2348.6,7.32864429]
["bitfinex-derivatives","ETHF0:USTF0",1769969563301,0.15342707,2350.0,2348.8,2.43041556]
["bitfinex-derivatives","ETHF0:USTF0",1769969563497,0.15342707,2350.7,2348.9,14.84820946]
["bitfinex-derivatives","ETHF0:USTF0",1769969563700,0.15342707,2350.7,2349.3,0.16352953]
["bitfinex-derivatives","ETHF0:USTF0",1769969564006,0.15342707,2349.9,2348.9,0.16352953]
["bitfinex-derivatives","ETHF0:USTF0",1769969564305,0.15342707,2349.8,2348.9,0.16352953]
["bitfinex-derivatives","ETHF0:USTF0",1769969564499,0.15342707,2349.8,2348.7,7.30545525]
["bitfinex-derivatives","ETHF0:USTF0",1769969564705,0.37060914,2349.8,2348.9,0.00361511]
["bitfinex-derivatives","ETHF0:USTF0",1769969564903,0.15342707,2349.7,2348.9,0.00361511]
["bitfinex-derivatives","ETHF0:USTF0",1769969565309,0.21718207,2349.8,2348.9,0.16485191]
["bitfinex-derivatives","ETHF0:USTF0",1769969565496,984.69116,2356.5,2348.9,0.16485191]
["bitfinex-derivatives","ETHF0:USTF0",1769969565697,0.37207772,2351.9,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969565898,0.15930772,2351.7,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969566101,0.37209772,2351.7,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969566303,0.07404058,2352.9,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969566304,0.15930772,2352.1,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969566499,0.37209772,2351.7,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969566802,0.15930772,2351.6,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969567604,0.21279,2351.7,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969568906,0.15930772,2351.9,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969569408,0.15930772,2351.8,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969569607,0.15930772,2351.5,2349.9,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969569912,0.15930772,2351.8,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969571609,0.00352409,2352.1,2350.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969571811,0.15930772,2353.1,2351.7,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969572306,0.15930772,2352.9,2351.7,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969572812,0.16622763,2352.9,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969573307,0.16270354,2352.9,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969575114,0.00352409,2352.8,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969575410,0.16622763,2352.9,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969576315,0.16270354,2352.9,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969576610,0.00339582,2352.9,2351.7,0.16624542]
["bitfinex-derivatives","ETHF0:USTF0",1769969576806,0.00339582,2352.9,2351.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969577810,0.15930772,2352.8,2351.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969578115,0.00352409,2352.7,2351.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969578713,0.00352409,2352.6,2351.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969578914,0.16283181,2352.7,2351.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969579316,0.15930772,2352.5,2351.7,0.00500862]
["bitfinex-derivatives","ETHF0:USTF0",1769969579516,0.15930772,2352.6,2351.2,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969580416,0.15930772,2352.4,2351.2,0.16484873]
["bitfinex-derivatives","ETHF0:USTF0",1769969581218,0.16283181,2352.3,2351.2,0.16484873]
["bitfinex-derivatives","ETHF0:USTF0",1769969581418,0.15930772,2352.3,2351.2,0.16484873]
["bitfinex-derivatives","ETHF0:USTF0",1769969581621,0.00352409,2352.2,2351.2,0.16484873]
["bitfinex-derivatives","ETHF0:USTF0",1769969581921,0.00352409,2351.9,2351.2,0.00361193]
["bitfinex-derivatives","ETHF0:USTF0",1769969582314,0.00352409,2351.9,2350.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769969582315,0.16283181,2351.5,2350.6,3.9922368]
["bitfinex-derivatives","ETHF0:USTF0",1769969582516,0.15930772,2351.9,2350.7,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969582717,0.15930772,2352.5,2350.9,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969582912,0.15930772,2352.5,2351.0,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969583117,0.21271,2352.6,2351.1,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969583416,0.21271,2352.6,2351.1,0.16634273]
["bitfinex-derivatives","ETHF0:USTF0",1769969583917,0.00339582,2352.9,2351.7,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969584112,0.15930772,2353.4,2352.2,3.47333285]
["bitfinex-derivatives","ETHF0:USTF0",1769969584316,0.21262,2353.6,2352.2,3.47333285]
["bitfinex-derivatives","ETHF0:USTF0",1769969584317,0.21262,2353.6,2352.3,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969584513,0.37176772,2355.4,2353.6,0.10275727]
["bitfinex-derivatives","ETHF0:USTF0",1769969584819,3.83,2357.1,2354.2,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969585117,0.07392569,2356.9,2354.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969585317,3.83419442,2357.1,2355.4,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969585524,4.04649442,2357.1,2355.4,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969585720,3.83419442,2357.1,2355.4,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969586019,3.83419442,2357.1,2354.9,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769969586020,0.00419442,2357.1,2355.6,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969586616,0.15930772,2359.6,2356.3,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969586822,0.15930772,2359.3,2356.5,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969587022,0.15930772,2359.3,2356.8,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969587227,0.15930772,2359.3,2357.2,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969587522,0.16053716,2358.8,2357.2,0.1612368]
["bitfinex-derivatives","ETHF0:USTF0",1769969587717,0.16053716,2358.8,2357.2,0.16610043]
["bitfinex-derivatives","ETHF0:USTF0",1769969587925,0.16053716,2358.4,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969588129,0.21214,2358.9,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969588130,0.16053716,2358.8,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969588624,6.54106818,2359.3,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969588625,0.16053716,2358.1,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969589223,0.34649063,2357.8,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969589626,0.16053716,2358.1,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969589836,0.34649063,2357.9,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969590033,0.16053716,2359.2,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969590232,0.16053716,2359.1,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969590528,0.16053716,2358.8,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969590834,0.34649063,2358.5,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969591034,0.16053716,2358.6,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969591231,0.34649063,2358.4,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969591430,0.50702779,2358.6,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969591728,0.34649063,2358.6,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969591933,0.16053716,2358.9,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969592125,0.50702779,2358.7,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969592325,0.16053716,2358.7,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969592526,0.16053716,2358.5,2357.2,0.15829164]
["bitfinex-derivatives","ETHF0:USTF0",1769969592728,0.16053716,2358.2,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969593134,0.34649063,2357.7,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969593437,0.16053716,2357.6,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969593627,0.16594625,2357.6,2357.2,0.00486363]
["bitfinex-derivatives","ETHF0:USTF0",1769969593833,0.34649063,2357.3,2356.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769969594031,0.16594625,2357.6,2356.0,3.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1769969594230,0.16053716,2356.9,2356.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769969594432,0.16053716,2356.6,2355.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969594632,0.16053716,2357.0,2355.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969594837,0.00540909,2357.6,2356.3,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969595033,0.00540909,2357.6,2356.3,3.97742801]
["bitfinex-derivatives","ETHF0:USTF0",1769969595338,0.16053716,2358.2,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969595531,0.16053716,2358.7,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969595729,0.16053716,2358.7,2356.6,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969596031,0.16053716,2358.7,2356.8,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969596236,0.16053716,2358.4,2356.8,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969596534,0.16053716,2358.1,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969597136,0.16541662,2358.4,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969597530,0.00487946,2358.4,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969597937,0.00487946,2358.4,2356.7,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969598728,0.16053716,2358.3,2356.7,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969598933,0.16053716,2358.0,2356.7,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969599133,0.00487946,2358.4,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969599134,0.16053716,2357.8,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969599333,0.16053716,2357.5,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969599538,0.16053716,2357.3,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969600229,0.34649063,2357.0,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969600630,0.16053716,2357.8,2356.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969601035,0.21222,2358.0,2356.2,0.36580801]
["bitfinex-derivatives","ETHF0:USTF0",1769969601236,0.21222,2358.0,2356.3,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969601537,0.16053716,2358.2,2356.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969602042,0.16053716,2358.2,2356.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969602239,0.00487946,2358.4,2356.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969602439,0.16541662,2358.4,2357.1,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969603641,0.16053716,2359.2,2357.4,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1769969603844,0.16053716,2359.2,2357.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969604039,0.16053716,2358.7,2357.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969604346,0.16053716,2358.7,2357.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969604744,0.16053716,2358.6,2357.2,0.15765942]
["bitfinex-derivatives","ETHF0:USTF0",1769969606043,0.16053716,2358.4,2357.2,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1769969606241,0.16053716,2358.2,2357.2,0.00423141]
["bitfinex-derivatives","ETHF0:USTF0",1769969606441,6.312,2359.3,2357.2,0.15765942]
["bitfinex-derivatives","ETHF0:USTF0",1769969606442,0.16053716,2358.6,2357.2,0.15765942]
["bitfinex-derivatives","ETHF0:USTF0",1769969607643,0.07382908,2359.9,2357.2,0.15765942]
["bitfinex-derivatives","ETHF0:USTF0",1769969607644,0.16053716,2359.0,2357.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969607845,0.2121,2359.3,2357.6,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969608138,0.21205,2359.9,2358.1,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969608338,0.16053716,2359.8,2358.3,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969609039,0.16053716,2359.8,2358.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969609238,0.16053716,2360.3,2358.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969609443,0.16053716,2360.2,2358.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969610045,0.37256716,2360.2,2358.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969610240,0.37256716,2360.2,2358.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969610444,0.16053716,2360.1,2358.5,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969610644,0.16053716,2360.0,2357.9,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969610844,0.16053716,2359.8,2357.9,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969611348,0.16053716,2359.4,2357.9,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969611541,0.16053716,2359.2,2357.9,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969611742,0.16053716,2359.8,2358.2,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969612140,0.16053716,2359.8,2358.2,0.36562801]
["bitfinex-derivatives","ETHF0:USTF0",1769969612447,0.16053716,2360.4,2358.8,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969612644,0.16053716,2361.4,2359.3,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969612841,0.16053716,2361.3,2359.4,0.15342801]
["bitfinex-derivatives","ETHF0:USTF0",1769969613048,0.16053716,2360.6,2359.3,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1769969613448,0.16053716,2360.2,2359.3,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1769969615846,0.37255716,2360.2,2359.3,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1769969616049,0.16053716,2360.1,2359.3,0.00366101]
["bitfinex-derivatives","ETHF0:USTF0",1769969617251,0.16053716,2360.1,2358.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769969617950,0.16053716,2360.1,2358.1,3.57490239]
["bitfinex-derivatives","ETHF0:USTF0",1769969617951,0.15623728,2359.4,2357.8,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969618248,0.15623728,2359.3,2357.8,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1769969618645,0.00407414,2359.4,2357.8,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1769969618646,0.36835728,2359.1,2357.8,0.00305808]
["bitfinex-derivatives","ETHF0:USTF0",1769969618946,0.15623728,2358.9,2357.0,2.36809946]
["bitfinex-derivatives","ETHF0:USTF0",1769969619147,0.15623728,2358.8,2357.0,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969619452,0.15623728,2358.5,2357.0,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969619946,0.15623728,2358.5,2357.0,0.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1769969620146,0.36843728,2358.2,2357.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1769969620450,0.15623728,2358.1,2357.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1769969621953,0.15623728,2358.1,2357.0,0.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1769969622147,0.15623728,2358.5,2357.0,0.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1769969622543,0.15623728,2359.0,2357.3,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969623544,0.15623728,2358.5,2357.0,0.00439184]
["bitfinex-derivatives","ETHF0:USTF0",1769969623746,0.15623728,2358.5,2357.0,0.15630342]
["bitfinex-derivatives","ETHF0:USTF0",1769969624644,0.15623728,2359.1,2357.2,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969624947,0.15623728,2358.6,2357.2,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969625343,0.15266036,2359.0,2357.2,0.15191158]
["bitfinex-derivatives","ETHF0:USTF0",1769969625548,0.15266036,2359.0,2357.3,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969625951,0.15266036,2359.0,2357.4,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969626353,0.15266036,2359.0,2357.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969626553,0.00407414,2359.4,2358.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969626753,0.15266036,2359.8,2358.5,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969627753,0.15571844,2359.8,2358.2,2.36809946]
["bitfinex-derivatives","ETHF0:USTF0",1769969628048,0.15266036,2359.5,2357.9,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969628247,0.15266036,2359.5,2358.0,2.52189273]
["bitfinex-derivatives","ETHF0:USTF0",1769969628455,0.15266036,2359.3,2358.0,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969628654,0.15266036,2359.2,2358.0,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969628854,0.15266036,2359.1,2357.7,2.52189273]
["bitfinex-derivatives","ETHF0:USTF0",1769969629150,0.15266036,2359.1,2357.8,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969630056,0.15266036,2359.1,2357.7,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969630254,0.15266036,2359.5,2357.8,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969630454,0.00305808,2359.8,2358.3,0.36598327]
["bitfinex-derivatives","ETHF0:USTF0",1769969630655,0.15266036,2359.4,2358.2,2.36809946]
["bitfinex-derivatives","ETHF0:USTF0",1769969630858,0.15266036,2359.4,2358.0,2.52189273]
["bitfinex-derivatives","ETHF0:USTF0",1769969631053,0.15266036,2359.0,2357.8,2.36809946]
["bitfinex-derivatives","ETHF0:USTF0",1769969631250,0.15266036,2358.6,2357.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769969631750,0.21214,2358.9,2357.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969631949,3.819,2359.6,2357.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769969632154,0.21216,2358.7,2357.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969632356,0.21211,2359.3,2357.8,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969633158,0.21208,2359.6,2357.9,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969633561,0.15266036,2359.4,2357.9,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969634165,0.15266036,2359.4,2358.0,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969634360,0.00305808,2359.8,2358.5,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969634560,0.00305808,2359.8,2358.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969635457,0.15571844,2359.8,2358.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969636263,0.36777844,2359.8,2358.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969636767,0.15266036,2359.4,2358.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969637163,0.15571844,2359.8,2358.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969637363,0.00305808,2359.8,2358.7,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969637564,0.00305808,2359.8,2358.7,0.15720243]
["bitfinex-derivatives","ETHF0:USTF0",1769969638960,0.15571844,2359.8,2358.7,0.15720243]
["bitfinex-derivatives","ETHF0:USTF0",1769969639157,0.00305808,2359.8,2358.7,0.15720243]
["bitfinex-derivatives","ETHF0:USTF0",1769969639864,0.15266036,2360.7,2358.8,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969640059,0.15266036,2361.2,2359.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969640367,0.15266036,2361.2,2359.4,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969640768,0.15266036,2361.0,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969641168,0.15266036,2360.9,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969641364,0.21195,2361.0,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969641568,0.15266036,2360.8,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969643873,0.21197,2360.9,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969644068,0.15266036,2361.1,2359.6,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969644765,0.15266036,2361.5,2359.9,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969644971,0.15266036,2360.8,2359.5,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969645170,0.15266036,2360.7,2359.5,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969645465,0.15266036,2360.4,2358.8,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969645768,0.15266036,2360.2,2358.7,0.15720243]
["bitfinex-derivatives","ETHF0:USTF0",1769969645968,9.24696192,2361.8,2359.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969645969,0.15266036,2360.6,2359.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969646265,0.15266036,2361.2,2359.4,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969646967,0.15266036,2361.1,2359.4,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969647164,0.15266036,2361.0,2359.4,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969647369,0.15266036,2360.6,2359.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969647670,0.1587832,2360.5,2359.2,0.15379327]
["bitfinex-derivatives","ETHF0:USTF0",1769969648170,0.1587832,2360.1,2358.8,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969651070,0.1587832,2359.8,2358.7,0.00340916]
["bitfinex-derivatives","ETHF0:USTF0",1769969652073,0.1587832,2359.8,2358.7,0.1569716]
["bitfinex-derivatives","ETHF0:USTF0",1769969652877,0.1587832,2359.2,2358.0,3.97056244]
["bitfinex-derivatives","ETHF0:USTF0",1769969653276,0.1587832,2359.6,2358.2,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969653772,0.1587832,2359.4,2358.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969653980,0.16219236,2359.4,2358.0,3.82023744]
["bitfinex-derivatives","ETHF0:USTF0",1769969654176,0.16219236,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969655077,0.00340916,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969655480,0.05340916,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969658474,0.1587832,2359.3,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969658675,0.05340916,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969659276,0.1587832,2360.3,2358.7,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969659678,0.1587832,2360.2,2358.7,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969660582,0.1587832,2360.1,2358.7,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969662583,0.1587832,2360.0,2358.7,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969662779,0.1587832,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969662983,0.1587832,2359.9,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969663284,0.1587832,2359.9,2358.2,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969663583,0.1587832,2359.7,2358.3,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969663783,0.1587832,2359.6,2358.3,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969664277,0.1587832,2359.5,2358.3,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969664881,0.1587832,2359.3,2358.1,2.59018537]
["bitfinex-derivatives","ETHF0:USTF0",1769969665078,0.1587832,2359.5,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969665276,0.1587832,2359.5,2358.2,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969665476,0.1587832,2359.3,2358.2,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969668786,0.3709432,2358.7,2358.0,0.00323744]
["bitfinex-derivatives","ETHF0:USTF0",1769969668990,0.1587832,2358.6,2357.4,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969669989,0.3709532,2358.6,2357.4,0.15875641]
["bitfinex-derivatives","ETHF0:USTF0",1769969670283,0.00323744,2358.7,2357.4,0.00519397]
["bitfinex-derivatives","ETHF0:USTF0",1769969670284,0.1587832,2358.3,2357.4,0.00519397]
["bitfinex-derivatives","ETHF0:USTF0",1769969670488,0.21219,2358.4,2357.4,0.15875641]
["bitfinex-derivatives","ETHF0:USTF0",1769969670991,0.1587832,2358.3,2357.4,0.00519397]
["bitfinex-derivatives","ETHF0:USTF0",1769969671985,0.00323744,2358.7,2357.5,3.45420806]
["bitfinex-derivatives","ETHF0:USTF0",1769969672192,0.00323744,2358.7,2357.6,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969672692,0.1587832,2359.3,2357.8,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969672886,0.1587832,2359.3,2357.9,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969673088,0.1587832,2359.0,2357.9,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969674593,0.1587832,2359.3,2357.9,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969674793,0.21209,2359.5,2358.0,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969675493,0.3708732,2359.5,2358.0,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969676195,0.1587832,2359.7,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969676891,0.21209,2359.5,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969677195,0.1587832,2359.4,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969678292,0.21209,2359.5,2358.1,0.15356244]
["bitfinex-derivatives","ETHF0:USTF0",1769969679791,0.1512363,2359.7,2358.4,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969680694,0.1512363,2359.6,2358.4,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969681195,0.1512363,2359.5,2358.4,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969682295,0.21204,2360.0,2358.6,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969682596,0.1512363,2360.2,2358.8,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969684396,0.1512363,2360.2,2358.6,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969684998,0.21206,2359.8,2358.6,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969685293,9.39832536,2361.0,2358.6,0.15042741]
["bitfinex-derivatives","ETHF0:USTF0",1769969685598,0.15136344,2360.9,2359.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969685797,0.15136344,2360.9,2359.3,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969686194,0.15136344,2360.6,2359.3,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969687291,0.15136344,2360.4,2359.2,3.82100506]
["bitfinex-derivatives","ETHF0:USTF0",1769969688096,0.15136344,2359.4,2358.1,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969688501,0.15136344,2358.9,2357.6,8.44531871]
["bitfinex-derivatives","ETHF0:USTF0",1769969688701,0.15136344,2358.7,2357.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969689000,0.1543685,2358.7,2357.6,3.8229485]
["bitfinex-derivatives","ETHF0:USTF0",1769969690301,0.1543685,2358.7,2357.6,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769969690896,0.00300506,2358.7,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969691101,0.15136344,2359.9,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969691296,0.15136344,2359.9,2358.0,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969691604,0.15136344,2359.9,2358.5,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969695501,0.15136344,2359.9,2358.3,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1769969695797,0.15136344,2359.2,2357.8,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969696599,0.15136344,2358.8,2357.6,7.00400293]
["bitfinex-derivatives","ETHF0:USTF0",1769969696796,0.15136344,2358.6,2357.6,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769969696997,0.15136344,2358.5,2357.6,0.0049485]
["bitfinex-derivatives","ETHF0:USTF0",1769969697197,0.15136344,2358.2,2356.9,8.08514353]
["bitfinex-derivatives","ETHF0:USTF0",1769969697398,0.15136344,2358.2,2357.0,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969698206,0.15493103,2358.2,2357.0,0.16866691]
["bitfinex-derivatives","ETHF0:USTF0",1769969698703,0.15136344,2359.1,2357.7,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969699103,0.15136344,2359.0,2357.7,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969699510,0.15136344,2359.0,2357.4,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969699701,0.15136344,2358.6,2357.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969700410,0.15136344,2358.1,2357.0,0.00341144]
["bitfinex-derivatives","ETHF0:USTF0",1769969700605,0.15136344,2357.6,2356.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969701105,0.15136344,2357.1,2355.8,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969701504,0.21226,2357.5,2355.8,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969701808,0.00479235,2357.5,2356.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969702010,0.15615579,2357.5,2355.8,2.3720196]
["bitfinex-derivatives","ETHF0:USTF0",1769969702204,0.15615579,2357.5,2355.8,0.00392014]
["bitfinex-derivatives","ETHF0:USTF0",1769969702205,0.15136344,2357.0,2355.8,0.00392014]
["bitfinex-derivatives","ETHF0:USTF0",1769969702611,0.15136344,2357.3,2355.8,0.16917561]
["bitfinex-derivatives","ETHF0:USTF0",1769969703006,0.00479235,2357.5,2356.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969703206,0.15136344,2357.4,2355.8,0.16917561]
["bitfinex-derivatives","ETHF0:USTF0",1769969703510,0.15136344,2357.0,2355.8,0.16917561]
["bitfinex-derivatives","ETHF0:USTF0",1769969704405,0.15136344,2357.4,2355.8,0.16917561]
["bitfinex-derivatives","ETHF0:USTF0",1769969704907,0.00479235,2357.5,2356.0,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969705112,0.15136344,2358.3,2356.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969705711,0.15136344,2358.7,2357.2,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969706207,0.15136344,2359.2,2357.5,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969706415,0.15136344,2359.2,2357.5,0.1686761]
["bitfinex-derivatives","ETHF0:USTF0",1769969706607,0.15136344,2359.2,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969707310,0.15136344,2359.7,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969707808,0.16416893,2359.6,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969708309,0.37626893,2359.4,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969708512,0.16416893,2359.3,2357.9,0.16525547]
["bitfinex-derivatives","ETHF0:USTF0",1769969709613,0.16416893,2358.9,2357.6,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1769969709813,0.16416893,2358.9,2357.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769969710116,0.16416893,2358.9,2357.6,3.97619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969710511,0.16416893,2358.9,2357.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769969711015,0.16416893,2359.2,2357.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969713209,0.16416893,2359.2,2357.6,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1769969713210,0.21205,2359.9,2357.8,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969713408,0.16416893,2360.1,2358.5,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969713613,0.16416893,2360.1,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969714213,0.16416893,2359.9,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969714612,0.37624893,2359.6,2358.2,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969714818,0.16416893,2359.5,2358.2,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969716513,0.16416893,2359.5,2357.7,2.36809946]
["bitfinex-derivatives","ETHF0:USTF0",1769969716714,0.16416893,2358.8,2357.5,0.15961805]
["bitfinex-derivatives","ETHF0:USTF0",1769969716919,0.16416893,2359.2,2357.5,0.15961805]
["bitfinex-derivatives","ETHF0:USTF0",1769969717115,0.16416893,2359.2,2357.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969717315,0.16416893,2359.6,2357.8,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969717615,0.16416893,2359.6,2357.9,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969717821,9.24696192,2360.9,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969717822,0.16416893,2359.9,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969718215,0.16416893,2359.8,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969718719,0.16416893,2360.4,2358.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969719019,2.78325864,2361.2,2358.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969719020,0.16416893,2360.2,2358.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969719216,0.16416893,2360.1,2358.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969719614,0.16416893,2360.1,2358.9,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969719820,0.16416893,2360.6,2358.9,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969721012,0.16416893,2359.9,2358.5,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969721218,0.16416893,2359.7,2358.5,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969723321,0.16416893,2359.6,2358.2,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969724323,0.16416893,2360.0,2358.4,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969724719,3.818,2360.5,2358.4,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969724720,0.16416893,2359.9,2358.4,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969725017,0.16416893,2359.6,2358.4,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969726415,0.21207,2359.7,2358.4,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969727423,1.0,2360.2,2358.7,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969727625,0.16416893,2360.1,2358.8,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969729023,1.0,2360.2,2359.0,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969729223,1.0,2360.2,2359.1,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969729622,1.16416893,2360.2,2359.1,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969730723,0.16416893,2359.8,2358.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969731020,0.16416893,2359.0,2357.9,3.97419742]
["bitfinex-derivatives","ETHF0:USTF0",1769969731223,0.16416893,2359.0,2357.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969731418,0.37633893,2358.6,2357.5,0.00342063]
["bitfinex-derivatives","ETHF0:USTF0",1769969731624,0.16416893,2358.5,2357.5,0.00342063]
["bitfinex-derivatives","ETHF0:USTF0",1769969731921,0.16416893,2358.9,2357.3,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969732318,0.16416893,2359.2,2357.9,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969732628,0.16416893,2360.0,2358.2,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969732821,0.00342063,2360.0,2358.9,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969733422,0.00342063,2360.0,2359.0,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969733622,1.0,2360.2,2359.0,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969733825,0.16416893,2361.6,2359.5,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969734320,0.16416893,2361.6,2359.6,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969734519,0.16416893,2361.6,2360.0,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969734724,0.16416893,2361.5,2360.0,0.16061524]
["bitfinex-derivatives","ETHF0:USTF0",1769969735725,0.16416893,2361.5,2360.0,0.00441782]
["bitfinex-derivatives","ETHF0:USTF0",1769969736224,0.16416893,2361.3,2360.0,0.00441782]
["bitfinex-derivatives","ETHF0:USTF0",1769969736424,0.16416893,2361.1,2359.3,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969736624,0.37611893,2361.1,2359.3,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969736824,0.16416893,2361.0,2359.3,0.15619742]
["bitfinex-derivatives","ETHF0:USTF0",1769969737524,0.16797674,2361.0,2359.3,0.16077591]
["bitfinex-derivatives","ETHF0:USTF0",1769969737828,0.16797674,2361.0,2359.5,0.15666381]
["bitfinex-derivatives","ETHF0:USTF0",1769969738121,0.16797674,2361.0,2359.3,0.00457849]
["bitfinex-derivatives","ETHF0:USTF0",1769969738326,0.1521121,2360.8,2359.3,0.00457849]
["bitfinex-derivatives","ETHF0:USTF0",1769969738626,0.1521121,2360.8,2359.3,0.1612423]
["bitfinex-derivatives","ETHF0:USTF0",1769969741320,0.1521121,2360.7,2359.3,0.00457849]
["bitfinex-derivatives","ETHF0:USTF0",1769969741922,0.1521121,2360.4,2359.3,0.00457849]
["bitfinex-derivatives","ETHF0:USTF0",1769969743230,0.1521121,2360.3,2359.3,0.00457849]
["bitfinex-derivatives","ETHF0:USTF0",1769969743835,0.1521121,2360.1,2358.4,0.15666381]
["bitfinex-derivatives","ETHF0:USTF0",1769969744328,0.1521121,2360.0,2358.4,0.15666381]
["bitfinex-derivatives","ETHF0:USTF0",1769969744529,0.1521121,2359.6,2358.2,3.57490239]
["bitfinex-derivatives","ETHF0:USTF0",1769969744731,0.1521121,2359.4,2358.2,0.15666381]
["bitfinex-derivatives","ETHF0:USTF0",1769969744933,0.1521121,2360.0,2358.5,0.15666381]
["bitfinex-derivatives","ETHF0:USTF0",1769969745133,0.1521121,2360.0,2358.7,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969745638,0.1521121,2360.0,2358.6,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1769969745839,0.1521121,2360.0,2358.7,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969749340,0.15945857,2359.7,2358.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969749740,0.15945857,2359.6,2358.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969750041,0.15945857,2360.3,2358.9,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969751034,0.15945857,2360.3,2359.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969751636,0.15945857,2360.3,2359.2,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969751840,0.15945857,2360.9,2359.2,2.5312262]
["bitfinex-derivatives","ETHF0:USTF0",1769969752041,0.15945857,2360.9,2359.3,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969752242,0.15945857,2360.4,2359.0,2.5312262]
["bitfinex-derivatives","ETHF0:USTF0",1769969752443,0.15945857,2360.4,2359.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969752941,0.00380781,2361.0,2359.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969752942,0.15945857,2360.3,2359.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969753143,0.15945857,2359.9,2358.5,6.18509946]
["bitfinex-derivatives","ETHF0:USTF0",1769969753445,0.15945857,2359.9,2358.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969754043,0.15945857,2359.7,2358.5,3.98012674]
["bitfinex-derivatives","ETHF0:USTF0",1769969757143,0.15945857,2359.7,2358.6,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969757641,0.15945857,2359.7,2358.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969758541,0.15945857,2359.7,2358.5,3.98012674]
["bitfinex-derivatives","ETHF0:USTF0",1769969759340,0.00380781,2361.0,2359.6,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1769969759539,0.2119,2361.6,2359.9,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969759840,0.2828258,2362.6,2360.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969760036,6.305,2362.5,2360.0,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969760442,0.2119,2361.6,2360.0,0.16615773]
["bitfinex-derivatives","ETHF0:USTF0",1769969760642,0.2119,2361.6,2360.1,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969760944,0.21191,2361.5,2360.1,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969761345,0.15945857,2361.1,2360.0,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1769969761545,0.37143857,2360.7,2360.0,0.00303099]
["bitfinex-derivatives","ETHF0:USTF0",1769969761738,0.15945857,2360.5,2359.1,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969761939,0.15945857,2360.5,2358.8,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1769969761940,0.15945857,2360.1,2358.8,6.49712674]
["bitfinex-derivatives","ETHF0:USTF0",1769969762244,0.15945857,2360.0,2358.8,3.98012674]
["bitfinex-derivatives","ETHF0:USTF0",1769969762449,0.15945857,2360.0,2358.9,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969762745,0.15945857,2359.9,2358.9,0.00364001]
["bitfinex-derivatives","ETHF0:USTF0",1769969763049,0.15945857,2359.4,2357.9,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969763347,0.15945857,2359.0,2357.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969763747,0.15945857,2358.7,2357.3,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969763950,0.16289592,2358.7,2357.3,0.16753315]
["bitfinex-derivatives","ETHF0:USTF0",1769969764848,0.15945857,2358.5,2357.3,0.00440641]
["bitfinex-derivatives","ETHF0:USTF0",1769969765044,0.15945857,2358.3,2357.3,0.00440641]
["bitfinex-derivatives","ETHF0:USTF0",1769969765249,0.15945857,2358.0,2356.3,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969765749,0.15945857,2358.0,2356.6,0.16312674]
["bitfinex-derivatives","ETHF0:USTF0",1769969766146,0.15945857,2358.0,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969766952,0.15945857,2358.4,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969767142,0.15945857,2358.2,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969767552,0.15862279,2358.1,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969768150,0.15862279,2358.0,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969769754,0.21219,2358.3,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969769950,0.37081279,2358.3,2356.6,0.1662967]
["bitfinex-derivatives","ETHF0:USTF0",1769969770352,0.15862279,2358.2,2356.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969771052,0.15862279,2358.1,2356.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969771249,0.15862279,2357.9,2356.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969772160,0.00343735,2358.7,2357.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969772960,0.15862279,2359.4,2357.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969773261,0.15862279,2359.0,2357.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969773558,0.29341022,2360.0,2357.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969773559,0.15862279,2358.8,2357.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969773758,0.15862279,2358.7,2357.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969773962,0.15862279,2358.6,2357.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969774158,0.15862279,2358.5,2357.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969774660,0.21211,2359.2,2358.1,3.61404146]
["bitfinex-derivatives","ETHF0:USTF0",1769969774858,0.15862279,2359.0,2357.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969775057,0.15862279,2358.9,2357.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969775456,0.15862279,2358.6,2357.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969775653,0.15862279,2358.4,2357.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969776059,0.21226,2357.5,2356.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769969776261,0.21226,2357.5,2356.6,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769969776262,0.15862279,2357.4,2356.6,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769969776860,3.82448096,2358.6,2356.6,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769969776861,0.15862279,2358.0,2356.6,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769969777062,0.15862279,2357.6,2356.6,0.00316996]
["bitfinex-derivatives","ETHF0:USTF0",1769969778160,0.15862279,2357.3,2356.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969779259,0.15862279,2357.3,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969779454,0.15862279,2357.8,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969779660,0.15862279,2357.6,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969780362,3.82,2358.0,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969780363,0.15862279,2357.4,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969782361,0.15862279,2357.5,2356.1,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969782764,0.15862279,2357.4,2356.1,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969783069,0.15862279,2357.3,2356.1,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969783760,0.15862279,2357.0,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969784466,0.15862279,2357.4,2356.0,0.16045772]
["bitfinex-derivatives","ETHF0:USTF0",1769969785566,0.15862279,2357.7,2356.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969785758,0.21222,2358.0,2356.6,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969786362,0.15862279,2357.8,2356.3,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769969786562,0.15862279,2357.3,2356.3,3.97813683]
["bitfinex-derivatives","ETHF0:USTF0",1769969786762,0.15862279,2357.8,2356.4,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969787169,0.15862279,2358.1,2356.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969790061,0.15862279,2358.1,2356.5,3.45690463]
["bitfinex-derivatives","ETHF0:USTF0",1769969790268,0.15862279,2357.5,2356.2,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969791263,0.15862279,2357.1,2356.0,0.00332089]
["bitfinex-derivatives","ETHF0:USTF0",1769969792170,0.15862279,2356.7,2356.0,0.00332089]
["bitfinex-derivatives","ETHF0:USTF0",1769969792371,0.16314403,2356.7,2356.0,0.00332089]
["bitfinex-derivatives","ETHF0:USTF0",1769969792972,0.15862279,2356.5,2355.1,2.42425702]
["bitfinex-derivatives","ETHF0:USTF0",1769969793272,0.15862279,2356.2,2355.0,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969793570,0.15862279,2355.9,2354.7,0.15713683]
["bitfinex-derivatives","ETHF0:USTF0",1769969793967,0.15862279,2355.9,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969796170,0.2124,2356.0,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969796776,0.15862279,2355.9,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969797473,0.1583039,2356.5,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969797773,0.1583039,2356.1,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969797974,0.1583039,2356.0,2354.7,0.1625659]
["bitfinex-derivatives","ETHF0:USTF0",1769969798172,0.1583039,2355.9,2354.7,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1769969799071,0.1583039,2355.9,2354.7,0.16723544]
["bitfinex-derivatives","ETHF0:USTF0",1769969799872,0.1583039,2355.8,2354.7,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1769969800175,0.1583039,2355.7,2354.7,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1769969802472,0.21238,2356.3,2355.0,2.75997983]
["bitfinex-derivatives","ETHF0:USTF0",1769969802675,0.21238,2356.3,2354.7,0.00542907]
["bitfinex-derivatives","ETHF0:USTF0",1769969802676,0.2124,2356.1,2354.7,0.16723544]
["bitfinex-derivatives","ETHF0:USTF0",1769969803572,2.59817346,2354.8,2351.9,6.03889273]
["bitfinex-derivatives","ETHF0:USTF0",1769969803778,7.046,2356.3,2352.0,51.16735204]
["bitfinex-derivatives","ETHF0:USTF0",1769969803779,2.59817346,2353.5,2352.0,51.16735204]
["bitfinex-derivatives","ETHF0:USTF0",1769969804076,0.21269,2352.8,2352.0,0.16584066]
["bitfinex-derivatives","ETHF0:USTF0",1769969804277,3.823,2353.5,2352.2,18.6860194]
["bitfinex-derivatives","ETHF0:USTF0",1769969804478,6.28941123,2352.3,2351.1,3.47251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969804780,36.34887524,2351.5,2351.1,2.08251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969804970,6.28941123,2351.9,2351.1,2.08251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969805175,6.28941123,2352.1,2351.1,2.08251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969805370,6.28941123,2352.3,2350.5,3.47251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969805572,0.0030842,2352.3,2351.1,3.47251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969805877,0.16242651,2352.3,2350.7,3.47251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969806072,0.0030842,2352.3,2350.7,3.47251041]
["bitfinex-derivatives","ETHF0:USTF0",1769969806581,0.0030842,2352.3,2350.8,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969807080,0.16242651,2352.3,2350.8,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969807480,0.15934231,2352.7,2351.4,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969807780,0.15934231,2353.3,2351.4,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969808683,0.16457031,2353.3,2351.4,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969812875,0.15934231,2353.2,2351.4,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969814389,0.005228,2353.3,2351.4,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969814586,0.005228,2353.3,2352.0,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969814882,0.005228,2353.3,2352.2,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969815081,0.005228,2353.3,2352.2,0.16426955]
["bitfinex-derivatives","ETHF0:USTF0",1769969815484,0.005228,2353.3,2352.3,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969817585,0.16457031,2353.3,2352.2,4.27232402]
["bitfinex-derivatives","ETHF0:USTF0",1769969818282,0.16457031,2353.3,2352.2,0.00332402]
["bitfinex-derivatives","ETHF0:USTF0",1769969818486,0.16457031,2353.3,2352.2,0.16426955]
["bitfinex-derivatives","ETHF0:USTF0",1769969818686,0.005228,2353.3,2352.2,0.16426955]
["bitfinex-derivatives","ETHF0:USTF0",1769969820082,0.15934231,2354.8,2353.3,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969820281,0.15934231,2354.5,2353.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769969820886,0.15934231,2354.4,2353.3,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969821088,0.2124,2356.0,2354.0,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969821287,0.21243,2355.7,2354.2,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969821492,0.21244,2355.6,2354.2,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969821690,0.21244,2355.6,2354.3,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969821888,0.31362064,2356.2,2354.3,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969822185,0.21244,2355.6,2354.3,0.16594501]
["bitfinex-derivatives","ETHF0:USTF0",1769969822390,0.00479909,2356.2,2354.3,0.16594501]
["bitfinex-derivatives","ETHF0:USTF0",1769969822592,0.21246,2355.4,2354.3,0.00499948]
["bitfinex-derivatives","ETHF0:USTF0",1769969822790,0.00479909,2356.2,2354.3,0.00499948]
["bitfinex-derivatives","ETHF0:USTF0",1769969823086,0.15934231,2355.3,2354.3,0.00499948]
["bitfinex-derivatives","ETHF0:USTF0",1769969823282,0.2125,2355.0,2353.5,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969823484,0.15934231,2355.6,2353.5,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969823693,0.21245,2355.5,2353.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1769969823892,0.15934231,2355.4,2353.7,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969824296,0.15934231,2355.3,2353.7,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969824491,0.15934231,2355.3,2353.7,0.16482437]
["bitfinex-derivatives","ETHF0:USTF0",1769969825098,0.15934231,2355.2,2353.7,0.16482437]
["bitfinex-derivatives","ETHF0:USTF0",1769969825298,0.15934231,2355.1,2353.7,0.16482437]
["bitfinex-derivatives","ETHF0:USTF0",1769969825999,0.37182231,2355.1,2353.7,0.16482437]
["bitfinex-derivatives","ETHF0:USTF0",1769969827002,0.00479909,2356.2,2354.8,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969827295,0.00479909,2356.2,2355.0,0.16094553]
["bitfinex-derivatives","ETHF0:USTF0",1769969828401,0.00479909,2356.2,2355.4,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969828604,0.00479909,2356.2,2355.4,0.15396124]
["bitfinex-derivatives","ETHF0:USTF0",1769969832106,0.15617472,2357.5,2355.6,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969832900,0.15617472,2357.5,2356.1,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969833102,0.1600872,2357.5,2356.2,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969833301,0.1600872,2357.5,2356.9,51.16735204]
["bitfinex-derivatives","ETHF0:USTF0",1769969833600,0.1600872,2357.5,2356.5,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969834599,0.21215,2358.8,2357.2,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1769969834797,0.21211,2359.3,2357.4,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969835099,0.30656917,2359.4,2357.4,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969835300,37.3825949,2359.1,2356.9,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969835606,0.00387757,2359.1,2357.3,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969836210,0.21214,2358.9,2357.3,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969837807,0.00387757,2359.1,2357.5,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969838110,0.16005229,2359.1,2357.5,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969838305,0.15617472,2358.9,2357.5,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969840210,0.00387757,2359.1,2357.5,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969840506,0.00387757,2359.1,2357.6,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969841515,0.15617472,2359.0,2356.9,0.15614125]
["bitfinex-derivatives","ETHF0:USTF0",1769969841711,0.15617472,2358.5,2356.9,0.15614125]
["bitfinex-derivatives","ETHF0:USTF0",1769969841913,0.15617472,2358.2,2356.9,0.15614125]
["bitfinex-derivatives","ETHF0:USTF0",1769969842213,0.21223,2357.9,2356.9,0.15614125]
["bitfinex-derivatives","ETHF0:USTF0",1769969842609,0.21226,2357.6,2356.9,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1769969842913,0.15617472,2357.5,2356.4,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969843715,0.15617472,2357.5,2356.4,0.15429038]
["bitfinex-derivatives","ETHF0:USTF0",1769969843918,0.36845472,2357.3,2356.4,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1769969844211,0.3718195,2357.3,2356.4,0.0036167]
["bitfinex-derivatives","ETHF0:USTF0",1769969844509,0.3718195,2357.3,2355.2,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969844510,0.36854472,2356.3,2355.2,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969845010,0.15617472,2356.6,2355.2,0.15067368]
["bitfinex-derivatives","ETHF0:USTF0",1769969845408,0.15617472,2356.5,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969846310,0.36854472,2356.4,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969846616,0.36854472,2356.3,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969846916,0.21237,2356.3,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969847514,0.36854472,2356.3,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969848413,0.15617472,2357.1,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969848617,3.821,2357.2,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969849315,41.1741176,2357.2,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969849517,0.00336478,2357.3,2355.2,0.15548801]
["bitfinex-derivatives","ETHF0:USTF0",1769969849719,0.00336478,2357.3,2355.4,0.1520711]
["bitfinex-derivatives","ETHF0:USTF0",1769969849918,0.21231,2357.0,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969850419,0.21232,2357.0,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969850614,0.03142394,2357.3,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969850819,0.2123,2357.2,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969851021,6.313,2357.7,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969851218,0.2123,2357.2,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969851618,0.2123,2357.1,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969851920,0.0033993,2357.1,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969852322,0.2156993,2357.1,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969853015,0.21235,2356.6,2355.6,0.1519251]
["bitfinex-derivatives","ETHF0:USTF0",1769969853222,0.21238,2356.3,2355.3,0.16573529]
["bitfinex-derivatives","ETHF0:USTF0",1769969853518,0.21238,2356.2,2355.3,0.16573529]
["bitfinex-derivatives","ETHF0:USTF0",1769969853823,0.21241,2355.9,2355.2,0.00481433]
["bitfinex-derivatives","ETHF0:USTF0",1769969856917,0.00091966,2356.2,2353.9,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1769969857117,0.00091966,2356.2,2354.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1769969857317,0.21244,2355.6,2354.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1769969857723,0.1498451,2356.2,2354.4,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1769969857923,0.21239,2356.1,2354.4,0.21579416]
["bitfinex-derivatives","ETHF0:USTF0",1769969858519,0.0033993,2357.1,2354.4,0.00325416]
["bitfinex-derivatives","ETHF0:USTF0",1769969858726,0.1498451,2357.7,2355.8,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1769969858925,0.1498451,2357.7,2356.1,0.15759252]
["bitfinex-derivatives","ETHF0:USTF0",1769969859725,0.15448735,2357.7,2356.1,0.1619595]
["bitfinex-derivatives","ETHF0:USTF0",1769969860326,0.15448735,2357.7,2356.3,0.15759252]
["bitfinex-derivatives","ETHF0:USTF0",1769969861327,0.1498451,2357.6,2356.3,0.15759252]
["bitfinex-derivatives","ETHF0:USTF0",1769969862227,0.1498451,2357.5,2356.3,0.15759252]
["bitfinex-derivatives","ETHF0:USTF0",1769969862426,0.1498451,2358.8,2357.0,0.11864249]
["bitfinex-derivatives","ETHF0:USTF0",1769969862728,0.1498451,2358.8,2357.1,0.11864249]
["bitfinex-derivatives","ETHF0:USTF0",1769969862923,0.1498451,2358.8,2357.3,0.11864249]
["bitfinex-derivatives","ETHF0:USTF0",1769969863326,0.15374655,2358.8,2357.3,0.11864249]
["bitfinex-derivatives","ETHF0:USTF0",1769969863622,0.1498451,2359.5,2357.7,0.11864249]
["bitfinex-derivatives","ETHF0:USTF0",1769969863827,0.1498451,2359.4,2357.8,0.1180357]
["bitfinex-derivatives","ETHF0:USTF0",1769969864628,0.15522029,2359.4,2357.8,0.12266138]
["bitfinex-derivatives","ETHF0:USTF0",1769969866629,0.15522029,2359.4,2357.9,0.11756141]
["bitfinex-derivatives","ETHF0:USTF0",1769969866824,0.00537519,2359.4,2357.9,0.11756141]
["bitfinex-derivatives","ETHF0:USTF0",1769969867028,7.54751233,2361.8,2357.8,0.21686568]
["bitfinex-derivatives","ETHF0:USTF0",1769969867029,0.21198,2360.7,2358.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969867327,0.21199,2360.6,2358.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969867925,0.21382343,2360.6,2358.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969868730,0.21382343,2360.6,2358.9,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969869129,0.15760868,2360.6,2359.1,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969869629,0.00183343,2360.6,2359.5,0.36873591]
["bitfinex-derivatives","ETHF0:USTF0",1769969869928,0.15577525,2361.4,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969870121,0.15577525,2361.4,2360.0,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969870320,0.15577525,2361.6,2360.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769969870523,0.15577525,2361.6,2360.2,3.97665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969870722,0.15577525,2361.0,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969870927,0.15577525,2361.0,2359.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969871823,0.21194,2361.1,2359.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969872531,0.15577525,2361.4,2359.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969872829,0.15577525,2361.2,2359.9,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969873230,0.1604175,2361.1,2359.9,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969873432,0.15577525,2361.2,2359.9,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969873726,0.15577525,2361.8,2360.0,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969874127,0.15577525,2361.8,2360.1,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969874428,0.15577525,2362.1,2360.6,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969874630,0.15577525,2361.9,2360.6,3.97465591]
["bitfinex-derivatives","ETHF0:USTF0",1769969874832,0.15577525,2361.9,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969875027,0.15577525,2362.2,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969876032,0.31619275,2361.8,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969876234,0.15577525,2361.8,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969876633,0.15577525,2361.6,2360.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969876833,0.31619275,2361.6,2360.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969877033,0.1604175,2361.5,2360.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769969877436,0.15577525,2361.6,2360.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969877437,0.1604175,2361.4,2360.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969877632,0.1604175,2361.5,2360.5,3.97365591]
["bitfinex-derivatives","ETHF0:USTF0",1769969877836,0.21191,2361.5,2360.4,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969878038,0.15577525,2362.0,2360.4,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969878441,0.15577525,2362.3,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969878832,0.31619275,2362.3,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969879033,0.15577525,2362.2,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969879537,0.31619275,2362.2,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969879730,0.15577525,2362.1,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969879935,0.15577525,2362.0,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969880134,0.1604175,2361.9,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969880337,0.1604175,2361.8,2360.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969880530,0.15577525,2361.6,2360.3,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969880837,0.15577525,2361.6,2360.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969881035,0.31619275,2361.6,2360.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969881232,0.1604175,2361.4,2360.5,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969881429,8.9581032,2362.8,2360.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969881430,0.1604175,2361.1,2360.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969881634,0.36774525,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969881836,3.816,2362.1,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969881837,0.15577525,2361.1,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969882034,0.15577525,2360.9,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969882228,0.21196,2360.9,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969882429,0.15577525,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969882736,0.31619275,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969882935,0.15577525,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969883132,0.36774525,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969883333,0.52816275,2360.8,2359.8,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969884033,0.1604175,2360.6,2359.6,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969884236,0.15577525,2360.7,2359.6,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969884434,0.1604175,2360.6,2359.6,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969884634,0.15577525,2360.3,2359.5,0.00389226]
["bitfinex-derivatives","ETHF0:USTF0",1769969885035,0.1604175,2359.7,2358.4,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969885235,0.15577525,2360.1,2358.6,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969885434,0.15577525,2360.1,2358.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969885831,0.15577525,2360.0,2358.7,0.15665591]
["bitfinex-derivatives","ETHF0:USTF0",1769969886036,0.15577525,2359.9,2358.7,0.16006855]
["bitfinex-derivatives","ETHF0:USTF0",1769969886236,0.15577525,2359.6,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969886640,0.1604175,2359.3,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969887040,0.1604175,2359.1,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969887239,0.1604175,2359.3,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969887636,0.1604175,2359.1,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969887839,0.1604175,2359.3,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969888039,0.1604175,2359.2,2358.7,0.00341264]
["bitfinex-derivatives","ETHF0:USTF0",1769969888243,0.1604175,2359.0,2358.0,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969888540,1.12507487,2359.4,2358.0,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969888836,1.33717487,2359.4,2358.0,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969889142,1.12507487,2359.3,2358.0,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969889343,1.12507487,2359.3,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969889536,1.33717487,2359.3,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969889734,1.28549237,2359.2,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969889937,1.12507487,2359.0,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969890132,1.28549237,2359.0,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969890340,0.1604175,2358.9,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969891042,1.12507487,2359.4,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969891340,1.33717487,2359.4,2358.0,1.19005385]
["bitfinex-derivatives","ETHF0:USTF0",1769969891535,1.12507487,2359.1,2358.0,0.0036904]
["bitfinex-derivatives","ETHF0:USTF0",1769969891742,1.12507487,2358.9,2358.0,0.0036904]
["bitfinex-derivatives","ETHF0:USTF0",1769969891938,1.12507487,2358.8,2358.0,0.0036904]
["bitfinex-derivatives","ETHF0:USTF0",1769969892338,1.28549237,2358.4,2358.0,0.0036904]
["bitfinex-derivatives","ETHF0:USTF0",1769969892543,1.28928064,2358.4,2358.0,0.0036904]
["bitfinex-derivatives","ETHF0:USTF0",1769969892744,0.1604175,2358.2,2357.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969892939,1.28549237,2358.1,2357.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969893140,0.00378827,2358.4,2357.7,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969893338,0.21203,2360.1,2358.4,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969893543,0.21204,2360.0,2358.5,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969894347,0.2154041,2360.0,2358.5,1.19002918]
["bitfinex-derivatives","ETHF0:USTF0",1769969895145,1.12507487,2359.9,2358.5,1.19002918]
["bitfinex-derivatives","ETHF0:USTF0",1769969897736,1.12507487,2359.6,2358.5,1.19002918]
["bitfinex-derivatives","ETHF0:USTF0",1769969902449,1.12507487,2359.2,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969902654,1.12507487,2359.5,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969903056,1.33716487,2359.5,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969903253,1.12507487,2359.3,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969903656,1.33717487,2359.3,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969908366,1.12843897,2360.0,2359.1,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969908668,0.0033641,2360.0,2359.1,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969909567,1.12507487,2360.7,2359.6,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969910568,1.1289178,2360.7,2359.6,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969913972,0.00384293,2360.7,2359.8,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969914270,1.1289178,2360.7,2359.8,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969915365,1.1289178,2360.7,2359.2,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969915366,1.12507487,2360.4,2359.2,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969917176,1.33707487,2360.4,2359.2,1.18636345]
["bitfinex-derivatives","ETHF0:USTF0",1769969917974,2.17125051,2360.2,2359.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969918174,2.38327051,2360.2,2359.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969918477,0.00384293,2360.7,2359.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969918478,2.38329051,2360.0,2359.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969918974,2.17125051,2360.0,2359.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769969919175,2.17125051,2359.5,2358.5,0.00366573]
["bitfinex-derivatives","ETHF0:USTF0",1769969919578,0.21208,2359.6,2358.5,2.32564372]
["bitfinex-derivatives","ETHF0:USTF0",1769969919975,0.21203,2360.2,2358.7,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969920576,1.140061,2360.4,2358.8,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969921383,1.140061,2360.4,2358.8,2.53411799]
["bitfinex-derivatives","ETHF0:USTF0",1769969922580,0.21199,2360.5,2359.1,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969922782,0.21199,2360.5,2359.2,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969923982,1.12645232,2360.7,2359.2,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969924285,0.00384293,2360.7,2359.2,2.32197799]
["bitfinex-derivatives","ETHF0:USTF0",1769969925077,0.00384293,2360.7,2359.3,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969926078,0.00384293,2360.7,2359.3,6.44104001]
["bitfinex-derivatives","ETHF0:USTF0",1769969926279,0.00384293,2360.7,2359.4,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969926474,0.60093009,2360.7,2359.4,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969926680,0.80909716,2360.4,2359.4,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969927884,0.59708716,2360.4,2359.4,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969928082,0.59708716,2360.4,2359.2,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969929283,0.21202,2360.2,2359.2,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969932893,0.21204,2360.0,2359.2,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969937090,0.21206,2359.8,2359.2,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969937798,0.21213,2359.1,2357.6,2.4113122]
["bitfinex-derivatives","ETHF0:USTF0",1769969938094,0.21208,2359.6,2358.4,2.58886528]
["bitfinex-derivatives","ETHF0:USTF0",1769969938292,0.21208,2359.6,2357.9,9.24617748]
["bitfinex-derivatives","ETHF0:USTF0",1769969938885,6.25101367,2360.0,2357.9,2.59409214]
["bitfinex-derivatives","ETHF0:USTF0",1769969939090,6.25101367,2359.8,2357.9,2.59409214]
["bitfinex-derivatives","ETHF0:USTF0",1769969939291,0.2121,2359.3,2357.9,2.59409214]
["bitfinex-derivatives","ETHF0:USTF0",1769969939888,0.2121,2359.3,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969941489,6.25101367,2359.9,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969941688,0.21213,2359.1,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969942090,0.21213,2359.0,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969942394,0.21217,2358.6,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969942595,0.00346744,2359.0,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969943799,0.21559744,2359.0,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969945002,0.00346744,2359.0,2358.0,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969945195,0.21207,2359.7,2358.4,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969945391,0.21203,2360.2,2358.8,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969946099,0.00345124,2360.2,2359.3,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969946392,6.25101367,2361.3,2359.5,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969946698,3.818,2361.7,2359.8,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969946699,0.21194,2361.2,2359.8,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969947290,0.21196,2361.0,2359.8,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969947696,6.25101367,2361.3,2359.8,2.19504001]
["bitfinex-derivatives","ETHF0:USTF0",1769969947994,0.21199,2360.6,2359.2,1.7508219]
["bitfinex-derivatives","ETHF0:USTF0",1769969948596,0.21199,2360.6,2359.2,1.7540667]
["bitfinex-derivatives","ETHF0:USTF0",1769969950792,0.21194,2361.1,2359.7,1.75006218]
["bitfinex-derivatives","ETHF0:USTF0",1769969950998,0.21195,2361.0,2359.7,1.75006218]
["bitfinex-derivatives","ETHF0:USTF0",1769969951197,0.21197,2360.8,2359.7,1.75006218]
["bitfinex-derivatives","ETHF0:USTF0",1769969953398,0.21201,2360.4,2359.7,1.75006218]
["bitfinex-derivatives","ETHF0:USTF0",1769969953600,2.487,2360.8,2359.2,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1769969953899,0.21203,2360.1,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969955401,0.21204,2360.0,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969955807,3.817,2360.7,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969956004,0.212,2360.4,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969956200,3.817,2360.7,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969958203,0.21204,2360.1,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969959699,3.817,2360.7,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969959900,0.21204,2360.0,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969963308,10.13511964,2360.7,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969963309,0.21206,2359.9,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969963906,0.21202,2360.3,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969965902,6.304,2361.1,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969965903,0.212,2360.5,2359.3,1.75016336]
["bitfinex-derivatives","ETHF0:USTF0",1769969966109,3.817,2361.1,2359.4,1.75228019]
["bitfinex-derivatives","ETHF0:USTF0",1769969966314,0.21197,2360.9,2359.4,1.75228019]
["bitfinex-derivatives","ETHF0:USTF0",1769969966707,0.21197,2360.9,2359.4,1.96437019]
["bitfinex-derivatives","ETHF0:USTF0",1769969966916,0.21191,2361.5,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969969319,6.31811964,2361.6,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969969521,6.31811964,2361.7,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969969821,0.21194,2361.1,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969970614,0.21196,2360.9,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969970923,0.21197,2360.8,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969971222,0.21192,2361.4,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969971616,2.487,2361.6,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969972022,0.21193,2361.2,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969973518,2.487,2361.6,2360.1,1.64628019]
["bitfinex-derivatives","ETHF0:USTF0",1769969973722,6.31811964,2361.3,2360.1,1.22108019]
["bitfinex-derivatives","ETHF0:USTF0",1769969973921,0.21199,2360.6,2360.1,1.22108019]
["bitfinex-derivatives","ETHF0:USTF0",1769969974124,7.58146313,2361.5,2359.2,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1769969974125,0.21203,2360.2,2359.2,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1769969974321,0.21206,2359.8,2359.2,0.0032448]
["bitfinex-derivatives","ETHF0:USTF0",1769969974521,0.37735192,2361.5,2359.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1769969974825,0.16567695,2361.3,2359.9,0.21205]
["bitfinex-derivatives","ETHF0:USTF0",1769969975024,0.16567695,2361.3,2360.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969976023,0.16567695,2361.3,2360.1,0.00314322]
["bitfinex-derivatives","ETHF0:USTF0",1769969976826,0.21191,2361.4,2360.1,0.00314322]
["bitfinex-derivatives","ETHF0:USTF0",1769969979225,0.37862739,2362.0,2360.3,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769969979425,0.16676739,2361.9,2360.3,0.21201]
["bitfinex-derivatives","ETHF0:USTF0",1769969979625,0.16676739,2361.4,2360.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969979824,0.16761404,2362.0,2360.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969980926,0.16761404,2362.0,2360.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1769969981628,0.16761404,2361.8,2360.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969981928,0.16761404,2361.7,2360.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769969982330,0.16761404,2361.7,2360.3,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1769969982530,0.16761404,2361.7,2360.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1769969983328,0.16761404,2361.7,2360.5,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1769969985032,0.37906042,2362.0,2360.5,0.21199]
["bitfinex-derivatives","ETHF0:USTF0",1769969985432,0.16720042,2362.4,2361.0,2.58727758]
["bitfinex-derivatives","ETHF0:USTF0",1769969985633,0.21177,2363.0,2361.6,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969985833,3.815,2363.6,2361.7,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986126,25.41668021,2364.9,2362.3,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986127,0.21169,2363.9,2362.3,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986327,0.21169,2363.9,2362.4,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986532,0.21173,2363.5,2361.8,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986734,6.37466818,2364.9,2361.8,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969986931,0.21172,2363.6,2361.8,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969987434,0.21172,2363.6,2362.0,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969987629,0.15404219,2364.1,2362.4,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969988426,0.15404219,2364.7,2362.8,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969988735,0.15404219,2364.7,2363.3,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969989131,0.36573219,2364.0,2362.9,0.15749308]
["bitfinex-derivatives","ETHF0:USTF0",1769969989836,0.15404219,2363.4,2362.8,0.00549704]
["bitfinex-derivatives","ETHF0:USTF0",1769969990029,0.15404219,2363.0,2362.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769969990228,0.15404219,2363.0,2361.0,29.1073862]
["bitfinex-derivatives","ETHF0:USTF0",1769969990229,0.20064021,2362.1,2361.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1769969990432,0.21191,2361.5,2360.9,0.16561799]
["bitfinex-derivatives","ETHF0:USTF0",1769969990937,0.00440647,2361.5,2361.2,0.16561799]
["bitfinex-derivatives","ETHF0:USTF0",1769969991230,0.2118,2362.7,2361.3,0.16561799]
["bitfinex-derivatives","ETHF0:USTF0",1769969991433,0.2118,2362.7,2361.4,0.16561799]
["bitfinex-derivatives","ETHF0:USTF0",1769969991632,0.2118,2362.7,2361.5,0.16561799]
["bitfinex-derivatives","ETHF0:USTF0",1769969992033,0.2118,2362.7,2361.7,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969992232,0.00168055,2362.7,2361.7,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969992431,0.21182,2362.5,2361.8,2.02510879]
["bitfinex-derivatives","ETHF0:USTF0",1769969992632,0.21182,2362.5,2361.9,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969993136,0.21182,2362.5,2362.0,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969993536,0.00168055,2362.7,2362.2,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969993733,0.21176,2363.2,2362.2,0.169907]
["bitfinex-derivatives","ETHF0:USTF0",1769969993931,0.21176,2363.2,2362.4,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969994136,0.21176,2363.2,2362.5,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969994335,0.2117,2363.8,2362.5,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969994534,0.2117,2363.8,2362.7,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969994735,0.2117,2363.8,2362.7,0.17532781]
["bitfinex-derivatives","ETHF0:USTF0",1769969995033,0.2117,2363.8,2362.9,4.40466629]
["bitfinex-derivatives","ETHF0:USTF0",1769969995238,0.2117,2363.8,2363.0,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969995440,0.2117,2363.8,2363.2,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969995632,4.02464,2364.5,2363.2,0.17106629]
["bitfinex-derivatives","ETHF0:USTF0",1769969995838,3.813,2364.5,2363.4,0.17111604]
["bitfinex-derivatives","ETHF0:USTF0",1769969996238,0.21167,2364.2,2363.4,2.02631783]
["bitfinex-derivatives","ETHF0:USTF0",1769969996439,3.813,2364.5,2363.4,0.17111604]
["bitfinex-derivatives","ETHF0:USTF0",1769969997139,3.813,2364.5,2362.7,0.00426152]
["bitfinex-derivatives","ETHF0:USTF0",1769969997341,0.21171,2363.7,2362.7,1.85946331]
["bitfinex-derivatives","ETHF0:USTF0",1769969997539,0.21172,2363.6,2362.7,1.85946331]
["bitfinex-derivatives","ETHF0:USTF0",1769969997736,0.21176,2363.2,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769969998039,0.2117,2363.9,2362.7,2.0251844]
["bitfinex-derivatives","ETHF0:USTF0",1769969998231,0.2117,2363.8,2362.8,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969998437,0.2117,2363.8,2363.0,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969998632,0.21509228,2363.8,2363.2,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969998836,0.21164,2364.4,2363.3,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969999040,0.21164,2364.4,2363.4,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969999340,0.21164,2364.4,2363.5,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969999535,0.21164,2364.4,2363.6,0.16998109]
["bitfinex-derivatives","ETHF0:USTF0",1769969999737,0.21164,2364.4,2363.6,4.40358109]
["bitfinex-derivatives","ETHF0:USTF0",1769969999937,0.21166,2364.3,2362.8,0.16988538]
["bitfinex-derivatives","ETHF0:USTF0",1769970000143,0.21166,2364.3,2363.3,0.16988538]
["bitfinex-derivatives","ETHF0:USTF0",1769970000442,0.15404219,2364.3,2362.8,1.85520179]
["bitfinex-derivatives","ETHF0:USTF0",1769970000741,0.21251772,2364.4,2362.8,1.85520179]
["bitfinex-derivatives","ETHF0:USTF0",1769970000941,0.15490991,2364.4,2363.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970001336,0.36579219,2363.3,2363.1,1.23462657]
["bitfinex-derivatives","ETHF0:USTF0",1769970001642,3.812,2364.3,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970001643,0.21173,2363.4,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970002039,0.21173,2363.4,2362.8,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970002543,0.21174,2363.4,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970002741,0.21174,2363.3,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970003238,0.21179,2362.9,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970003445,0.21174,2363.3,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970003643,6.296,2364.1,2363.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970003834,0.21172,2363.6,2362.9,0.1658835]
["bitfinex-derivatives","ETHF0:USTF0",1769970004040,0.21172,2363.6,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970004041,3.812,2364.1,2363.1,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970004538,4.02368,2364.1,2363.2,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970004735,4.02368,2364.1,2363.4,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970004941,0.21169,2363.9,2363.0,4.39712883]
["bitfinex-derivatives","ETHF0:USTF0",1769970005142,0.21169,2363.9,2363.0,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970005337,0.21173,2363.5,2362.7,1.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970005544,0.21169,2364.0,2363.1,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970005741,0.2117,2363.8,2363.1,0.16352883]
["bitfinex-derivatives","ETHF0:USTF0",1769970005937,0.21173,2363.5,2362.7,0.16380036]
["bitfinex-derivatives","ETHF0:USTF0",1769970006139,4.02731831,2364.1,2362.9,0.16379884]
["bitfinex-derivatives","ETHF0:USTF0",1769970006343,3.81563831,2364.1,2362.9,0.16379884]
["bitfinex-derivatives","ETHF0:USTF0",1769970006943,0.00363831,2364.1,2362.9,0.16379884]
["bitfinex-derivatives","ETHF0:USTF0",1769970007145,0.21172,2363.6,2362.9,0.16379884]
["bitfinex-derivatives","ETHF0:USTF0",1769970007338,3.812,2364.3,2363.0,0.16379931]
["bitfinex-derivatives","ETHF0:USTF0",1769970007543,0.00086772,2364.4,2363.7,0.16379931]
["bitfinex-derivatives","ETHF0:USTF0",1769970008045,0.00369079,2365.2,2364.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970008244,0.00369079,2365.2,2363.9,0.16374267]
["bitfinex-derivatives","ETHF0:USTF0",1769970008744,0.15958631,2365.0,2363.1,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1769970009047,0.21168,2364.1,2363.1,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1769970009449,0.15958631,2364.7,2363.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970009647,0.21164,2364.5,2363.3,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970009847,0.21164,2364.5,2363.6,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970010047,6.26151072,2366.4,2364.6,0.16161471]
["bitfinex-derivatives","ETHF0:USTF0",1769970010247,0.21146,2366.5,2364.8,2.58727758]
["bitfinex-derivatives","ETHF0:USTF0",1769970010442,0.21146,2366.5,2364.9,10.5286]
["bitfinex-derivatives","ETHF0:USTF0",1769970010643,0.21141,2367.0,2365.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970010945,0.21137,2367.5,2365.7,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970011144,2.484,2368.3,2365.5,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1769970011343,0.21138,2367.4,2365.2,0.21157]
["bitfinex-derivatives","ETHF0:USTF0",1769970011647,0.21123,2369.1,2366.9,0.21142]
["bitfinex-derivatives","ETHF0:USTF0",1769970011847,7.58146313,2371.2,2368.1,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1769970012045,0.16569058,2373.7,2369.8,2.58727758]
["bitfinex-derivatives","ETHF0:USTF0",1769970012243,0.16569058,2372.6,2370.0,2.58727758]
["bitfinex-derivatives","ETHF0:USTF0",1769970012544,10.90978593,2375.6,2371.5,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970012545,2.483,2374.4,2371.5,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970012748,0.07340154,2374.0,2371.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970012946,0.21073,2374.7,2371.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970013346,0.21073,2374.7,2371.7,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970013347,0.0733552,2374.9,2372.4,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970013542,6.293,2375.4,2372.4,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970013846,0.21073,2374.7,2372.0,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769970014047,2.483,2374.6,2372.0,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769970014244,2.483,2374.6,2371.5,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1769970014445,0.15958631,2373.5,2371.5,0.00318471]
["bitfinex-derivatives","ETHF0:USTF0",1769970014646,0.15958631,2372.1,2370.1,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970014951,0.15958631,2372.1,2370.3,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769970015353,0.15958631,2372.5,2370.5,0.14316718]
["bitfinex-derivatives","ETHF0:USTF0",1769970015544,10.90978593,2377.2,2371.2,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970015746,0.2105,2377.3,2374.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970016055,6.288,2377.8,2374.9,3.56530126]
["bitfinex-derivatives","ETHF0:USTF0",1769970016245,0.07326239,2378.3,2375.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970016447,0.00989269,2378.9,2374.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970016648,0.07325275,2377.7,2374.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970016948,0.21041,2378.3,2375.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970017150,2.39253314,2377.5,2374.9,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970017356,2.39253314,2376.2,2374.7,0.00424497]
["bitfinex-derivatives","ETHF0:USTF0",1769970017547,0.15958631,2375.0,2372.9,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970017747,0.15958631,2374.8,2372.5,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970017948,0.15958631,2377.4,2372.9,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970018152,0.15958631,2376.9,2374.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970018353,3.804,2377.7,2374.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970018651,0.2105,2377.3,2374.7,0.00544222]
["bitfinex-derivatives","ETHF0:USTF0",1769970018854,3.804,2377.2,2374.7,0.15532971]
["bitfinex-derivatives","ETHF0:USTF0",1769970019155,2.39253314,2377.3,2374.7,0.15532971]
["bitfinex-derivatives","ETHF0:USTF0",1769970019351,2.39253314,2376.8,2374.7,0.00544222]
["bitfinex-derivatives","ETHF0:USTF0",1769970019553,2.39253314,2376.0,2374.7,0.00544222]
["bitfinex-derivatives","ETHF0:USTF0",1769970019755,0.00355699,2376.0,2374.7,0.00544222]
["bitfinex-derivatives","ETHF0:USTF0",1769970020053,2.39253314,2375.8,2374.7,0.15532971]
["bitfinex-derivatives","ETHF0:USTF0",1769970020252,2.39253314,2374.9,2374.2,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970020453,0.00355699,2376.0,2374.2,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970020754,0.15958631,2375.8,2373.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769970020950,0.00355699,2376.0,2372.9,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970020951,0.15958631,2375.4,2372.9,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970021252,0.15958631,2374.9,2372.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1769970021559,0.15958631,2374.5,2372.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1769970021751,0.15958631,2374.2,2371.7,7.21641377]
["bitfinex-derivatives","ETHF0:USTF0",1769970021954,0.15958631,2374.0,2371.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769970022152,0.15958631,2373.8,2371.1,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970022357,0.15958631,2373.6,2370.9,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970022555,0.15958631,2376.6,2370.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1769970022749,0.15958631,2379.9,2374.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970022954,0.21041,2378.4,2375.9,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970023149,0.15958631,2377.6,2375.9,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970023353,0.15958631,2377.3,2375.4,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970023553,0.15958631,2376.5,2373.7,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970023756,0.15958631,2376.0,2373.5,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970023953,0.15958631,2375.6,2373.7,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1769970024152,0.15958631,2375.5,2373.7,0.15368779]
["bitfinex-derivatives","ETHF0:USTF0",1769970024349,0.15958631,2375.2,2373.7,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1769970024555,2.39253314,2374.7,2372.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970024751,0.15958631,2374.7,2372.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970024951,0.15958631,2374.5,2372.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970025459,0.15958631,2374.4,2372.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970025754,0.15958631,2374.1,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970026154,0.15958631,2373.8,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970026354,0.15958631,2373.6,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970026551,2.55211945,2373.2,2372.0,0.00510522]
["bitfinex-derivatives","ETHF0:USTF0",1769970026754,0.15958631,2373.6,2372.0,0.00510522]
["bitfinex-derivatives","ETHF0:USTF0",1769970027063,2.55211945,2373.6,2372.0,0.00510522]
["bitfinex-derivatives","ETHF0:USTF0",1769970027259,0.15958631,2373.3,2372.0,0.00510522]
["bitfinex-derivatives","ETHF0:USTF0",1769970027456,3.798,2373.8,2371.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970027457,0.15958631,2372.9,2371.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970027856,2.55211945,2372.9,2371.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970028060,0.15958631,2372.8,2371.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970028464,0.15958631,2373.4,2371.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970028756,0.15958631,2373.4,2371.1,0.15330607]
["bitfinex-derivatives","ETHF0:USTF0",1769970028964,0.15958631,2373.9,2371.1,0.15330607]
["bitfinex-derivatives","ETHF0:USTF0",1769970029161,0.15958631,2373.9,2371.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970029460,0.15958631,2374.5,2372.4,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970029653,0.15958631,2375.0,2372.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970030054,2.475,2375.5,2373.0,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970030055,0.15958631,2375.5,2373.0,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970030960,0.15958631,2375.4,2373.0,0.15459773]
["bitfinex-derivatives","ETHF0:USTF0",1769970031164,0.15958631,2375.0,2373.0,0.15459773]
["bitfinex-derivatives","ETHF0:USTF0",1769970031662,0.15958631,2375.8,2373.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970031959,0.15958631,2375.4,2373.7,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970032163,0.15958631,2374.6,2373.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970032377,0.37033631,2374.5,2373.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970032664,0.37033631,2374.5,2373.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1769970032665,0.15958631,2374.4,2373.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1769970033062,2.55211945,2374.4,2373.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1769970033258,0.15958631,2374.4,2373.0,0.00471024]
["bitfinex-derivatives","ETHF0:USTF0",1769970033459,2.55211945,2374.4,2373.0,0.15459773]
["bitfinex-derivatives","ETHF0:USTF0",1769970033659,2.39253314,2373.6,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970033964,0.15958631,2373.7,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970034364,0.37035631,2374.2,2372.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970034560,0.37035631,2374.2,2372.5,3.41541377]
["bitfinex-derivatives","ETHF0:USTF0",1769970034760,0.37571494,2374.2,2372.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970034954,2.39253314,2374.1,2372.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970035358,2.39253314,2374.0,2372.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970035557,0.21071,2374.9,2372.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970036060,0.21063,2375.8,2373.6,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970036265,0.21056,2376.6,2374.2,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970036458,0.00498792,2376.6,2374.8,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970036764,0.07324712,2378.6,2376.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970036966,2.39253314,2378.0,2376.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970037155,2.39253314,2378.4,2376.1,0.14988749]
["bitfinex-derivatives","ETHF0:USTF0",1769970037356,2.39253314,2377.8,2375.6,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970037562,0.21058,2376.4,2375.6,0.00344087]
["bitfinex-derivatives","ETHF0:USTF0",1769970037758,0.16303775,2376.6,2375.6,0.00344087]
["bitfinex-derivatives","ETHF0:USTF0",1769970037963,0.21059,2376.3,2375.0,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970038260,2.39253314,2376.4,2375.0,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970038566,0.16303775,2376.6,2375.0,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970038866,0.21054,2376.8,2375.0,0.16236251]
["bitfinex-derivatives","ETHF0:USTF0",1769970039065,2.39253314,2376.7,2375.0,0.16236251]
["bitfinex-derivatives","ETHF0:USTF0",1769970039366,0.16303775,2377.0,2375.0,0.16236251]
["bitfinex-derivatives","ETHF0:USTF0",1769970039556,0.21051,2377.2,2375.0,0.16236251]
["bitfinex-derivatives","ETHF0:USTF0",1769970039756,0.00518495,2377.8,2376.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970039966,26.566,2380.1,2376.8,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970039967,0.16303775,2378.5,2376.8,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970040164,0.21046,2377.7,2376.3,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970040356,0.07322269,2379.4,2376.3,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970040357,0.21048,2377.5,2376.3,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970040556,0.2105,2377.3,2375.5,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970041063,0.16303775,2376.7,2375.5,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1769970041357,0.00363474,2377.3,2375.5,0.16076324]
["bitfinex-derivatives","ETHF0:USTF0",1769970041558,0.21051,2377.2,2375.5,0.16076324]
["bitfinex-derivatives","ETHF0:USTF0",1769970041766,26.561,2379.0,2375.5,0.16076324]
["bitfinex-derivatives","ETHF0:USTF0",1769970041767,0.21039,2378.5,2376.4,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970041960,0.21039,2378.5,2376.5,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970041961,0.21042,2378.2,2376.5,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970042163,2.39253314,2378.4,2376.5,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970042358,0.00989269,2378.9,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970042558,0.22025269,2378.9,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970042762,2.60289314,2378.8,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970042968,0.21036,2378.8,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970043764,0.01203847,2378.9,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970043765,0.37342775,2378.6,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970043965,0.2104,2378.4,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970044369,0.17507622,2378.9,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970044567,2.55557089,2378.4,2377.1,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970044772,0.16303775,2378.2,2376.5,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970044973,0.21039,2378.5,2376.6,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970045273,0.55508626,2378.3,2376.6,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970045474,0.21043,2378.1,2376.6,0.15701642]
["bitfinex-derivatives","ETHF0:USTF0",1769970045677,0.55515626,2377.6,2376.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769970045872,0.34467626,2377.6,2376.0,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970046072,0.21054,2376.9,2375.5,0.36800136]
["bitfinex-derivatives","ETHF0:USTF0",1769970046372,2.39253314,2376.7,2375.5,0.36800136]
["bitfinex-derivatives","ETHF0:USTF0",1769970046572,2.39253314,2376.4,2375.5,0.00374682]
["bitfinex-derivatives","ETHF0:USTF0",1769970046875,2.39253314,2376.4,2375.2,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970047178,0.34467626,2376.7,2375.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970047374,0.55522626,2376.7,2375.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970047576,0.34682204,2376.9,2375.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970047876,2.39253314,2376.4,2375.3,0.36896672]
["bitfinex-derivatives","ETHF0:USTF0",1769970048377,0.21057,2376.5,2375.3,0.36896672]
["bitfinex-derivatives","ETHF0:USTF0",1769970048572,0.55524626,2376.5,2375.3,0.00471218]
["bitfinex-derivatives","ETHF0:USTF0",1769970048976,2.39253314,2375.9,2375.3,0.00471218]
["bitfinex-derivatives","ETHF0:USTF0",1769970049573,0.34467626,2376.4,2375.3,0.00471218]
["bitfinex-derivatives","ETHF0:USTF0",1769970049773,0.34467626,2376.0,2374.4,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970049971,3.791,2376.8,2373.7,6.74741968]
["bitfinex-derivatives","ETHF0:USTF0",1769970049972,0.34467626,2375.5,2373.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970050271,0.21067,2375.4,2373.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970050473,2.39253314,2375.0,2373.7,6.74741968]
["bitfinex-derivatives","ETHF0:USTF0",1769970050773,0.34467626,2374.7,2373.7,6.75145522]
["bitfinex-derivatives","ETHF0:USTF0",1769970050976,0.34467626,2374.7,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970051178,0.00480577,2375.0,2373.7,0.36829008]
["bitfinex-derivatives","ETHF0:USTF0",1769970051373,2.39253314,2374.9,2373.7,0.36829008]
["bitfinex-derivatives","ETHF0:USTF0",1769970051972,0.00480577,2375.0,2374.1,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970052175,0.21062,2375.9,2374.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970052473,2.39253314,2375.3,2374.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970052778,0.55533626,2375.6,2374.2,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970053079,2.39253314,2375.2,2374.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970053382,2.39253314,2375.0,2374.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970053687,0.34467626,2375.0,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970053880,2.39253314,2374.9,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970054081,0.55534626,2375.4,2373.7,0.36829008]
["bitfinex-derivatives","ETHF0:USTF0",1769970054284,0.00535706,2375.6,2374.1,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970054681,0.00535706,2375.6,2374.2,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970054888,2.39253314,2375.4,2374.4,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970055184,0.00535706,2375.6,2374.4,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970055384,2.39253314,2375.2,2374.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970055579,2.39253314,2375.5,2374.3,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970055784,0.56068332,2375.6,2374.3,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970055991,2.39253314,2375.2,2374.3,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970056587,2.39253314,2374.7,2373.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970056879,0.34467626,2375.5,2373.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970057085,2.39253314,2375.1,2373.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970057284,0.34467626,2375.5,2374.2,0.57502454]
["bitfinex-derivatives","ETHF0:USTF0",1769970057480,0.00535706,2375.6,2374.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970057677,2.39253314,2375.5,2374.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970057982,2.39253314,2375.4,2374.3,0.26425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970058376,0.35003332,2375.6,2374.3,0.26425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970058582,2.39253314,2374.8,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970058885,0.21067,2375.4,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970059282,0.21067,2375.4,2373.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769970059482,0.34467626,2375.3,2373.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769970059777,0.55539626,2374.9,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970059980,0.34467626,2375.0,2373.7,0.36829008]
["bitfinex-derivatives","ETHF0:USTF0",1769970060184,0.34467626,2375.0,2373.7,0.00403554]
["bitfinex-derivatives","ETHF0:USTF0",1769970060482,0.55545626,2374.1,2372.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970060784,0.55546626,2374.0,2372.5,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970061181,0.34467626,2373.3,2372.1,4.15625454]
["bitfinex-derivatives","ETHF0:USTF0",1769970061382,0.34467626,2372.7,2370.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970061582,3.79746591,2373.3,2370.5,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970061583,0.21093,2372.4,2370.5,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970061784,2.471,2372.9,2370.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970061785,0.34467626,2371.7,2370.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769970061984,0.34467626,2371.7,2369.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1769970061985,0.34467626,2371.3,2369.6,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970062189,0.34467626,2371.1,2369.2,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970062388,0.34781387,2371.1,2369.3,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970062791,0.34781387,2371.1,2369.2,0.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1769970063086,0.34467626,2370.8,2369.2,0.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1769970063284,0.00313761,2371.1,2369.6,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970063690,0.34781387,2371.1,2369.6,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970064186,0.34467626,2372.4,2370.8,3.77966831]
["bitfinex-derivatives","ETHF0:USTF0",1769970064386,0.34467626,2372.4,2370.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970064585,0.34467626,2372.4,2370.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769970064781,0.34467626,2372.4,2370.9,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970065184,0.34982446,2372.4,2371.0,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970065587,0.34467626,2372.1,2370.9,0.00428742]
["bitfinex-derivatives","ETHF0:USTF0",1769970065784,0.34467626,2371.8,2370.0,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970066291,0.34467626,2371.7,2369.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769970066492,0.34467626,2371.5,2369.7,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769970066695,0.34467626,2371.5,2369.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970067690,0.7936792,2372.1,2369.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970068087,3.8001482,2372.4,2369.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970068088,0.7936792,2371.9,2369.8,0.36425454]
["bitfinex-derivatives","ETHF0:USTF0",1769970068389,0.7936792,2371.7,2369.8,0.36816519]
["bitfinex-derivatives","ETHF0:USTF0",1769970068590,0.21099,2371.8,2369.8,0.36816519]
["bitfinex-derivatives","ETHF0:USTF0",1769970068591,0.7936792,2371.4,2369.8,0.36816519]
["bitfinex-derivatives","ETHF0:USTF0",1769970069593,0.7936792,2371.3,2369.8,0.00391065]
["bitfinex-derivatives","ETHF0:USTF0",1769970069790,1.0047292,2371.1,2369.8,0.00391065]
["bitfinex-derivatives","ETHF0:USTF0",1769970070090,1.0047392,2371.0,2369.8,0.00391065]
["bitfinex-derivatives","ETHF0:USTF0",1769970070294,0.7936792,2370.9,2368.9,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970070488,0.21109,2370.6,2369.1,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970070694,0.7936792,2370.9,2369.2,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970071093,0.7936792,2370.5,2369.2,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970071295,1.00885451,2370.5,2369.2,0.00491685]
["bitfinex-derivatives","ETHF0:USTF0",1769970071493,0.79774451,2370.5,2369.2,0.00491685]
["bitfinex-derivatives","ETHF0:USTF0",1769970071694,0.00406531,2370.5,2369.2,0.74777999]
["bitfinex-derivatives","ETHF0:USTF0",1769970072094,0.00406531,2370.5,2369.3,0.21121]
["bitfinex-derivatives","ETHF0:USTF0",1769970072392,0.00406531,2370.5,2369.4,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970072895,0.79774451,2370.5,2369.2,0.00491685]
["bitfinex-derivatives","ETHF0:USTF0",1769970073198,0.7936792,2370.2,2369.2,0.00491685]
["bitfinex-derivatives","ETHF0:USTF0",1769970073793,0.7936792,2370.1,2368.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769970073992,0.7936792,2369.8,2368.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769970074193,0.7936792,2369.8,2368.6,4.53886314]
["bitfinex-derivatives","ETHF0:USTF0",1769970074397,0.7936792,2369.8,2368.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769970074899,0.7936792,2369.8,2368.6,3.80029506]
["bitfinex-derivatives","ETHF0:USTF0",1769970075095,0.7936792,2369.8,2368.6,0.7471582]
["bitfinex-derivatives","ETHF0:USTF0",1769970075293,1.0048392,2369.8,2368.6,0.00429506]
["bitfinex-derivatives","ETHF0:USTF0",1769970075595,0.21121,2369.3,2367.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1769970075795,0.7936792,2369.2,2367.5,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970076096,0.7936792,2368.7,2367.0,0.95427314]
["bitfinex-derivatives","ETHF0:USTF0",1769970076699,0.79761797,2368.7,2367.3,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970076901,0.79761797,2368.7,2367.4,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970077401,0.79761797,2368.7,2367.0,0.74688464]
["bitfinex-derivatives","ETHF0:USTF0",1769970077793,0.7936792,2368.4,2367.0,0.74688464]
["bitfinex-derivatives","ETHF0:USTF0",1769970078001,0.7936792,2368.2,2367.0,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1769970078201,0.7936792,2368.1,2367.0,0.0040215]
["bitfinex-derivatives","ETHF0:USTF0",1769970078502,0.00393877,2368.7,2367.3,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970079003,0.79761797,2368.7,2367.3,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970079397,0.00393877,2368.7,2367.3,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970080003,0.7936792,2368.4,2367.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1769970080200,1.0049892,2368.1,2367.3,98.89492023]
["bitfinex-derivatives","ETHF0:USTF0",1769970080396,1.0050092,2368.0,2367.3,96.26192671]
["bitfinex-derivatives","ETHF0:USTF0",1769970080799,0.21136,2367.6,2367.3,80.03872671]
["bitfinex-derivatives","ETHF0:USTF0",1769970081704,0.21131,2368.1,2367.3,80.03872671]
["bitfinex-derivatives","ETHF0:USTF0",1769970082001,0.21133,2367.9,2367.3,79.97030788]
["bitfinex-derivatives","ETHF0:USTF0",1769970082404,0.21133,2367.9,2367.3,79.68063491]
["bitfinex-derivatives","ETHF0:USTF0",1769970083402,2.477,2369.1,2367.3,79.68063491]
["bitfinex-derivatives","ETHF0:USTF0",1769970083403,0.21123,2369.1,2368.0,1.0704629]
["bitfinex-derivatives","ETHF0:USTF0",1769970083602,0.21123,2369.0,2368.0,1.0704629]
["bitfinex-derivatives","ETHF0:USTF0",1769970083898,0.21123,2369.0,2368.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769970084298,0.01817111,2369.9,2368.3,4.21926123]
["bitfinex-derivatives","ETHF0:USTF0",1769970084496,0.01817111,2369.6,2368.2,1.06811484]
["bitfinex-derivatives","ETHF0:USTF0",1769970084702,0.21123,2369.1,2368.2,1.06811484]
["bitfinex-derivatives","ETHF0:USTF0",1769970084902,0.21123,2369.1,2368.3,13.06866816]
["bitfinex-derivatives","ETHF0:USTF0",1769970085103,0.00381216,2369.9,2368.3,1.06866816]
["bitfinex-derivatives","ETHF0:USTF0",1769970085303,0.2112,2369.4,2368.4,13.06866816]
["bitfinex-derivatives","ETHF0:USTF0",1769970085599,0.00381216,2369.9,2368.4,1.06866816]
["bitfinex-derivatives","ETHF0:USTF0",1769970085804,0.00381216,2369.9,2368.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769970086005,0.21124,2368.9,2368.0,1.06047579]
["bitfinex-derivatives","ETHF0:USTF0",1769970086303,0.21125,2368.8,2368.0,1.06047579]
["bitfinex-derivatives","ETHF0:USTF0",1769970086493,0.00381216,2369.9,2368.0,13.06047579]
["bitfinex-derivatives","ETHF0:USTF0",1769970086696,0.21126,2368.7,2368.0,13.06047579]
["bitfinex-derivatives","ETHF0:USTF0",1769970087101,0.21122,2369.2,2368.1,1.04892586]
["bitfinex-derivatives","ETHF0:USTF0",1769970087300,0.21127,2368.7,2368.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769970087505,0.21127,2368.6,2368.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769970087705,0.21128,2368.5,2367.7,1.04892586]
["bitfinex-derivatives","ETHF0:USTF0",1769970088006,0.21125,2368.9,2367.9,1.03500349]
["bitfinex-derivatives","ETHF0:USTF0",1769970088204,0.21125,2368.9,2368.0,1.03500349]
["bitfinex-derivatives","ETHF0:USTF0",1769970088405,3.80581216,2369.9,2368.1,1.03500349]
["bitfinex-derivatives","ETHF0:USTF0",1769970088705,0.21125,2368.9,2368.1,1.03500349]
["bitfinex-derivatives","ETHF0:USTF0",1769970089006,0.21125,2368.9,2368.2,13.02257186]
["bitfinex-derivatives","ETHF0:USTF0",1769970089207,0.21127,2368.7,2367.8,5.24183309]
["bitfinex-derivatives","ETHF0:USTF0",1769970089508,0.21127,2368.7,2367.8,1.02257186]
["bitfinex-derivatives","ETHF0:USTF0",1769970089702,0.21125,2368.9,2368.2,5.24183309]
["bitfinex-derivatives","ETHF0:USTF0",1769970089901,3.802,2369.6,2368.2,1.02257186]
["bitfinex-derivatives","ETHF0:USTF0",1769970090102,0.21129,2368.4,2367.4,1.00931181]
["bitfinex-derivatives","ETHF0:USTF0",1769970090310,0.21127,2368.7,2367.9,5.22857304]
["bitfinex-derivatives","ETHF0:USTF0",1769970090505,0.21127,2368.6,2367.9,1.00931181]
["bitfinex-derivatives","ETHF0:USTF0",1769970090702,0.21129,2368.4,2368.0,13.00931181]
["bitfinex-derivatives","ETHF0:USTF0",1769970090909,0.21129,2368.4,2367.6,1.00931181]
["bitfinex-derivatives","ETHF0:USTF0",1769970091100,0.21133,2368.0,2367.4,11.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970091300,0.21441534,2368.0,2367.6,0.99728197]
["bitfinex-derivatives","ETHF0:USTF0",1769970091702,0.09188534,2368.0,2367.7,0.99728197]
["bitfinex-derivatives","ETHF0:USTF0",1769970091909,0.21133,2367.9,2367.5,16.111683]
["bitfinex-derivatives","ETHF0:USTF0",1769970092203,0.21133,2367.9,2367.5,11.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970092404,3.802,2369.4,2367.3,79.68063491]
["bitfinex-derivatives","ETHF0:USTF0",1769970092602,0.2112,2369.4,2367.7,4.42752589]
["bitfinex-derivatives","ETHF0:USTF0",1769970092803,3.802,2370.3,2367.8,11.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970093009,0.21123,2369.1,2367.8,11.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970093308,0.21472115,2369.1,2367.8,12.10859766]
["bitfinex-derivatives","ETHF0:USTF0",1769970093606,0.21472115,2369.1,2368.4,4.21617589]
["bitfinex-derivatives","ETHF0:USTF0",1769970093806,0.21472115,2369.1,2368.5,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970094012,0.21472115,2369.1,2368.8,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970094317,0.21123,2369.1,2368.8,0.00475967]
["bitfinex-derivatives","ETHF0:USTF0",1769970094503,0.21123,2369.1,2368.8,4.22093556]
["bitfinex-derivatives","ETHF0:USTF0",1769970095115,0.21652515,2369.1,2368.8,4.22093556]
["bitfinex-derivatives","ETHF0:USTF0",1769970095613,3.803,2369.8,2368.9,4.21617589]
["bitfinex-derivatives","ETHF0:USTF0",1769970095812,0.21122,2369.2,2368.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769970096013,0.21123,2369.1,2368.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769970096214,0.21124,2369.0,2368.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769970096408,3.803,2369.8,2368.0,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970096614,0.21121,2369.3,2368.6,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970097012,0.20645035,2369.3,2369.1,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970097219,3.803,2370.1,2369.1,0.74286314]
["bitfinex-derivatives","ETHF0:USTF0",1769970097410,0.00402516,2370.1,2369.6,0.69588616]
["bitfinex-derivatives","ETHF0:USTF0",1769970097614,0.00402516,2370.1,2369.2,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970097615,0.21119,2369.5,2369.3,0.69588616]
["bitfinex-derivatives","ETHF0:USTF0",1769970097915,0.21516516,2370.1,2369.3,0.69588616]
["bitfinex-derivatives","ETHF0:USTF0",1769970098111,0.21516516,2370.1,2369.5,0.69373564]
["bitfinex-derivatives","ETHF0:USTF0",1769970098511,0.10606136,2370.1,2369.7,0.69373564]
["bitfinex-derivatives","ETHF0:USTF0",1769970099020,0.10606136,2370.1,2369.8,0.69373564]
["bitfinex-derivatives","ETHF0:USTF0",1769970099716,0.21115,2370.0,2369.4,0.69373564]
["bitfinex-derivatives","ETHF0:USTF0",1769970099917,0.21115,2370.0,2369.9,0.69383241]
["bitfinex-derivatives","ETHF0:USTF0",1769970100512,0.00361669,2370.1,2369.1,0.00355823]
["bitfinex-derivatives","ETHF0:USTF0",1769970100812,0.00361669,2370.1,2367.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769970100813,0.21124,2369.0,2367.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1769970101018,3.802,2369.7,2367.7,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970101212,3.802,2369.7,2367.7,8.10377177]
["bitfinex-derivatives","ETHF0:USTF0",1769970101412,0.21123,2369.1,2367.7,8.10377177]
["bitfinex-derivatives","ETHF0:USTF0",1769970101618,0.21124,2369.0,2367.7,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970101918,0.21124,2369.0,2367.7,7.8954248]
["bitfinex-derivatives","ETHF0:USTF0",1769970102316,3.802,2369.7,2367.8,0.45932377]
["bitfinex-derivatives","ETHF0:USTF0",1769970102510,0.21124,2369.0,2367.8,0.45932377]
["bitfinex-derivatives","ETHF0:USTF0",1769970102714,3.802,2369.7,2368.0,0.45932377]
["bitfinex-derivatives","ETHF0:USTF0",1769970102915,0.20774176,2368.3,2368.0,0.45932377]
["bitfinex-derivatives","ETHF0:USTF0",1769970103117,0.21143595,2368.3,2368.0,0.45932377]
["bitfinex-derivatives","ETHF0:USTF0",1769970103317,0.21143595,2368.3,2367.7,0.00300303]
["bitfinex-derivatives","ETHF0:USTF0",1769970103511,0.21143595,2368.3,2367.8,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970103716,0.00369419,2368.3,2367.3,79.68063491]
["bitfinex-derivatives","ETHF0:USTF0",1769970103916,0.00369419,2368.3,2367.4,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970104118,0.00369419,2368.3,2367.3,79.68063491]
["bitfinex-derivatives","ETHF0:USTF0",1769970104316,0.00369419,2368.3,2367.4,7.89242177]
["bitfinex-derivatives","ETHF0:USTF0",1769970104716,0.00369419,2368.3,2367.4,7.89693301]
["bitfinex-derivatives","ETHF0:USTF0",1769970105322,0.21132,2368.0,2367.5,0.23009769]
["bitfinex-derivatives","ETHF0:USTF0",1769970106221,0.21132,2368.0,2367.7,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970106422,0.00069116,2368.3,2367.7,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970106718,0.21127,2368.6,2367.7,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970106919,0.21129,2368.5,2367.9,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970107125,0.21129,2368.4,2367.9,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970107424,0.21129,2368.4,2368.0,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970107623,0.21495461,2368.4,2368.0,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970107821,0.21127,2368.6,2368.0,0.23005379]
["bitfinex-derivatives","ETHF0:USTF0",1769970108023,0.21127,2368.6,2368.2,0.22989452]
["bitfinex-derivatives","ETHF0:USTF0",1769970108526,0.21129,2368.4,2367.5,0.22989452]
["bitfinex-derivatives","ETHF0:USTF0",1769970108721,0.21639557,2368.4,2367.7,0.22989452]
["bitfinex-derivatives","ETHF0:USTF0",1769970108916,0.21132,2368.0,2367.7,0.22989452]
["bitfinex-derivatives","ETHF0:USTF0",1769970109124,0.00510557,2368.4,2367.9,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970109320,3.803,2369.6,2367.9,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970109525,0.21133,2368.0,2367.5,0.16537979]
["bitfinex-derivatives","ETHF0:USTF0",1769970109726,0.21133,2368.0,2367.7,0.16537979]
["bitfinex-derivatives","ETHF0:USTF0",1769970109925,0.21135,2367.8,2367.4,0.00451124]
["bitfinex-derivatives","ETHF0:USTF0",1769970110228,0.21582998,2367.8,2367.4,7.37898301]
["bitfinex-derivatives","ETHF0:USTF0",1769970110826,0.21582998,2367.8,2367.4,7.54430245]
["bitfinex-derivatives","ETHF0:USTF0",1769970111330,0.21582998,2367.8,2367.4,7.37898301]
["bitfinex-derivatives","ETHF0:USTF0",1769970111527,0.21138,2367.4,2367.3,37.76004491]
["bitfinex-derivatives","ETHF0:USTF0",1769970111734,0.00447998,2367.8,2367.3,43.41753134]
["bitfinex-derivatives","ETHF0:USTF0",1769970111934,0.21135,2367.7,2367.3,43.41753134]
["bitfinex-derivatives","ETHF0:USTF0",1769970112429,0.00276142,2368.4,2367.3,35.86784833]
["bitfinex-derivatives","ETHF0:USTF0",1769970112734,3.803,2368.5,2367.3,33.61820833]
["bitfinex-derivatives","ETHF0:USTF0",1769970112735,0.21138,2367.4,2367.3,33.61820833]
["bitfinex-derivatives","ETHF0:USTF0",1769970112934,0.21556263,2367.4,2367.3,31.35005106]
["bitfinex-derivatives","ETHF0:USTF0",1769970113130,9.33772611,2368.9,2367.3,34.51507555]
["bitfinex-derivatives","ETHF0:USTF0",1769970113435,9.33772611,2368.9,2367.4,3.31513449]
["bitfinex-derivatives","ETHF0:USTF0",1769970113436,3.803,2368.2,2367.4,3.31513449]
["bitfinex-derivatives","ETHF0:USTF0",1769970113635,0.21137,2367.5,2367.3,30.32172106]
["bitfinex-derivatives","ETHF0:USTF0",1769970113833,3.803,2368.2,2367.4,3.31513449]
["bitfinex-derivatives","ETHF0:USTF0",1769970114033,3.803,2368.2,2367.4,2.41089449]
["bitfinex-derivatives","ETHF0:USTF0",1769970114235,3.80641337,2368.2,2367.3,29.87583106]
["bitfinex-derivatives","ETHF0:USTF0",1769970114535,3.80641337,2368.2,2367.5,1.50970449]
["bitfinex-derivatives","ETHF0:USTF0",1769970114735,3.80641337,2368.2,2367.5,0.93681524]
["bitfinex-derivatives","ETHF0:USTF0",1769970115032,0.21138,2367.4,2367.3,35.81248407]
["bitfinex-derivatives","ETHF0:USTF0",1769970115229,0.21137,2367.5,2367.3,29.4103763]
["bitfinex-derivatives","ETHF0:USTF0",1769970115427,0.21138,2367.4,2367.3,25.98167106]
["bitfinex-derivatives","ETHF0:USTF0",1769970115635,0.21138,2367.4,2367.3,24.41575848]
["bitfinex-derivatives","ETHF0:USTF0",1769970115830,0.21138,2367.4,2367.3,23.88785848]
["bitfinex-derivatives","ETHF0:USTF0",1769970116031,0.21138,2367.4,2367.3,2.25456848]
["bitfinex-derivatives","ETHF0:USTF0",1769970116238,0.21142,2367.0,2366.4,4.46267587]
["bitfinex-derivatives","ETHF0:USTF0",1769970116436,0.00341337,2368.2,2366.6,5.32649111]
["bitfinex-derivatives","ETHF0:USTF0",1769970116631,0.00341337,2368.2,2366.5,24.47853149]
["bitfinex-derivatives","ETHF0:USTF0",1769970116632,0.00341337,2368.2,2366.7,0.16567587]
["bitfinex-derivatives","ETHF0:USTF0",1769970116932,0.00341337,2368.2,2367.0,5.32649111]
["bitfinex-derivatives","ETHF0:USTF0",1769970117234,0.00341337,2368.2,2367.1,0.16567587]
["bitfinex-derivatives","ETHF0:USTF0",1769970117537,0.00341337,2368.2,2367.3,5.16081524]
["bitfinex-derivatives","ETHF0:USTF0",1769970117737,0.21137,2367.5,2367.1,0.16567587]
["bitfinex-derivatives","ETHF0:USTF0",1769970117937,0.08968,2367.5,2367.1,0.16567587]
["bitfinex-derivatives","ETHF0:USTF0",1769970118138,0.08968,2367.5,2367.2,4.90065679]
["bitfinex-derivatives","ETHF0:USTF0",1769970118336,0.21138,2367.4,2367.3,3.82862524]
["bitfinex-derivatives","ETHF0:USTF0",1769970118531,0.00341337,2368.2,2367.3,27.43291673]
["bitfinex-derivatives","ETHF0:USTF0",1769970118732,0.00341337,2368.2,2367.4,0.16579155]
["bitfinex-derivatives","ETHF0:USTF0",1769970118733,0.21135,2367.7,2367.4,0.16579155]
["bitfinex-derivatives","ETHF0:USTF0",1769970119037,0.15314914,2368.2,2367.0,0.00537389]
["bitfinex-derivatives","ETHF0:USTF0",1769970119234,0.21139,2367.2,2367.1,21.62116501]
["bitfinex-derivatives","ETHF0:USTF0",1769970119438,0.21139,2367.2,2367.1,19.50862503]
["bitfinex-derivatives","ETHF0:USTF0",1769970119634,0.15314914,2368.2,2367.1,2.96549524]
["bitfinex-derivatives","ETHF0:USTF0",1769970119833,0.21137,2367.5,2367.1,18.99221503]
["bitfinex-derivatives","ETHF0:USTF0",1769970120235,0.21136,2367.6,2367.0,0.00537389]
["bitfinex-derivatives","ETHF0:USTF0",1769970120434,0.00341337,2368.2,2367.2,18.99221503]
["bitfinex-derivatives","ETHF0:USTF0",1769970120638,0.00341337,2368.2,2367.0,18.50314892]
["bitfinex-derivatives","ETHF0:USTF0",1769970120829,0.2114,2367.2,2367.0,17.64106892]
["bitfinex-derivatives","ETHF0:USTF0",1769970121034,0.21142,2366.9,2366.6,0.16534611]
["bitfinex-derivatives","ETHF0:USTF0",1769970121538,0.00341337,2368.2,2366.8,0.77711524]
["bitfinex-derivatives","ETHF0:USTF0",1769970121733,0.21144,2366.7,2366.4,0.16534611]
["bitfinex-derivatives","ETHF0:USTF0",1769970122038,0.21149,2366.2,2364.9,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769970122342,0.14973577,2367.1,2365.7,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970122634,0.21148,2366.2,2365.0,19.73673199]
["bitfinex-derivatives","ETHF0:USTF0",1769970122839,0.2115,2366.0,2365.2,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970123039,3.805,2367.7,2366.0,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970123339,0.14973577,2367.3,2365.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1769970123838,0.14973577,2367.3,2366.0,15.90753657]
["bitfinex-derivatives","ETHF0:USTF0",1769970124137,0.15442502,2367.3,2366.0,15.90753657]
["bitfinex-derivatives","ETHF0:USTF0",1769970124737,0.15442502,2367.3,2366.1,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970125141,0.21144,2366.7,2366.2,15.55431106]
["bitfinex-derivatives","ETHF0:USTF0",1769970125332,0.21144,2366.7,2366.2,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970125538,0.21144,2366.7,2366.4,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970125837,0.15442502,2367.3,2366.4,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970126134,0.15442502,2367.3,2366.3,15.39673199]
["bitfinex-derivatives","ETHF0:USTF0",1769970126135,0.21144,2366.7,2366.3,15.39673199]
["bitfinex-derivatives","ETHF0:USTF0",1769970126640,0.15442502,2367.3,2366.5,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970126839,0.21146,2366.5,2365.9,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970127036,0.00468925,2367.3,2366.1,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970127238,0.14973577,2368.2,2366.8,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970127541,0.21136,2367.6,2366.9,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970127740,0.21137,2367.5,2366.9,0.15757907]
["bitfinex-derivatives","ETHF0:USTF0",1769970127938,0.16297929,2367.6,2365.3,0.21156]
["bitfinex-derivatives","ETHF0:USTF0",1769970128141,0.16297929,2367.5,2365.4,22.42446516]
["bitfinex-derivatives","ETHF0:USTF0",1769970128440,0.2114,2367.2,2365.5,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970128641,0.2114,2367.2,2366.1,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970128840,0.00295914,2367.5,2366.5,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970129246,0.00295914,2367.5,2367.0,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970129541,0.2114,2367.2,2366.8,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970129736,0.16297929,2367.8,2366.8,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970129937,0.16297929,2367.8,2367.1,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970130140,0.16297929,2367.8,2366.7,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970130341,0.16297929,2367.8,2367.1,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970130534,0.16297929,2367.8,2367.0,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970130833,0.1661323,2367.8,2367.0,0.35798086]
["bitfinex-derivatives","ETHF0:USTF0",1769970131034,0.1661323,2367.8,2367.1,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970131236,0.00315301,2367.8,2367.2,0.35322551]
["bitfinex-derivatives","ETHF0:USTF0",1769970131440,0.21138,2367.4,2367.0,0.00475535]
["bitfinex-derivatives","ETHF0:USTF0",1769970131633,0.21138,2367.4,2367.0,14.02865031]
["bitfinex-derivatives","ETHF0:USTF0",1769970132035,0.15414656,2367.5,2366.1,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970132240,0.21149,2366.2,2365.6,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970132440,0.21154,2365.6,2365.2,13.26616752]
["bitfinex-derivatives","ETHF0:USTF0",1769970132937,0.16297929,2366.3,2365.2,13.26616752]
["bitfinex-derivatives","ETHF0:USTF0",1769970133137,2.48,2366.7,2365.2,13.26616752]
["bitfinex-derivatives","ETHF0:USTF0",1769970133138,0.21155,2365.5,2365.2,13.26918126]
["bitfinex-derivatives","ETHF0:USTF0",1769970133335,0.21156,2365.4,2365.2,12.84032918]
["bitfinex-derivatives","ETHF0:USTF0",1769970133535,0.21156,2365.4,2364.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769970133736,0.21156,2365.4,2364.2,11.30892545]
["bitfinex-derivatives","ETHF0:USTF0",1769970134141,0.16297929,2366.1,2364.3,11.30892545]
["bitfinex-derivatives","ETHF0:USTF0",1769970134338,0.21153,2365.8,2364.2,11.30892545]
["bitfinex-derivatives","ETHF0:USTF0",1769970134538,0.21153,2365.8,2364.3,0.14059136]
["bitfinex-derivatives","ETHF0:USTF0",1769970134944,0.21153,2365.8,2364.5,0.14059136]
["bitfinex-derivatives","ETHF0:USTF0",1769970135148,0.21148,2366.3,2364.8,0.14059136]
["bitfinex-derivatives","ETHF0:USTF0",1769970135348,0.11148,2366.3,2365.0,0.14059136]
["bitfinex-derivatives","ETHF0:USTF0",1769970135647,0.16297929,2366.5,2365.0,4.46859136]
["bitfinex-derivatives","ETHF0:USTF0",1769970135846,0.2115,2366.1,2365.1,11.30892545]
["bitfinex-derivatives","ETHF0:USTF0",1769970136047,0.2115,2366.1,2365.2,0.14452941]
["bitfinex-derivatives","ETHF0:USTF0",1769970136248,0.16297929,2366.5,2365.2,0.14452941]
["bitfinex-derivatives","ETHF0:USTF0",1769970136544,16.57930775,2368.5,2365.4,0.14452941]
["bitfinex-derivatives","ETHF0:USTF0",1769970136545,0.21144,2366.7,2365.4,0.14452941]
["bitfinex-derivatives","ETHF0:USTF0",1769970136942,0.16297929,2367.0,2365.4,0.35608941]
["bitfinex-derivatives","ETHF0:USTF0",1769970137144,0.16297929,2367.0,2365.5,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970137447,0.16297929,2367.0,2365.5,11.30902545]
["bitfinex-derivatives","ETHF0:USTF0",1769970137646,0.16297929,2367.0,2365.5,11.45355486]
["bitfinex-derivatives","ETHF0:USTF0",1769970137846,0.21139,2367.3,2365.7,3.43535819]
["bitfinex-derivatives","ETHF0:USTF0",1769970138148,0.21139,2367.3,2365.8,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1769970138349,0.21139,2367.3,2365.9,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970140044,0.16297929,2367.2,2365.9,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970140251,0.21137,2367.5,2365.9,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970140548,0.16297929,2367.8,2366.1,0.21149]
["bitfinex-derivatives","ETHF0:USTF0",1769970141450,0.37436929,2367.3,2366.2,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970141650,0.37437929,2367.2,2366.2,0.00462379]
["bitfinex-derivatives","ETHF0:USTF0",1769970141852,0.2114,2367.2,2366.3,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970142252,0.2114,2367.2,2366.4,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970142451,0.16297929,2368.1,2366.4,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970142651,0.2114,2367.2,2366.5,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970142852,0.16297929,2367.5,2366.3,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970143556,0.21142,2366.9,2366.3,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970143853,0.16297929,2367.2,2366.3,11.09748545]
["bitfinex-derivatives","ETHF0:USTF0",1769970144257,0.21147,2366.3,2365.5,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970144457,0.16297929,2366.9,2365.6,10.79454738]
["bitfinex-derivatives","ETHF0:USTF0",1769970144652,0.21143,2366.8,2365.6,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970144853,0.21144,2366.7,2365.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970145151,9.00363293,2368.0,2365.7,14.22990557]
["bitfinex-derivatives","ETHF0:USTF0",1769970145355,0.21595379,2368.0,2365.8,0.15387193]
["bitfinex-derivatives","ETHF0:USTF0",1769970145650,0.00462379,2368.0,2365.9,17.33045734]
["bitfinex-derivatives","ETHF0:USTF0",1769970145850,0.21138,2367.4,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970146055,0.21138,2367.4,2365.9,14.95767545]
["bitfinex-derivatives","ETHF0:USTF0",1769970146250,0.00462379,2368.0,2365.9,14.95767545]
["bitfinex-derivatives","ETHF0:USTF0",1769970146451,0.21142,2366.9,2365.9,14.95767545]
["bitfinex-derivatives","ETHF0:USTF0",1769970146956,0.21144,2366.7,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970147350,0.21145,2366.6,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970147550,0.21146,2366.5,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970148557,0.37438929,2367.1,2365.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769970148859,0.21141,2367.0,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970149455,0.21144,2366.7,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970151358,0.21139,2367.3,2365.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769970151555,0.21139,2367.3,2365.9,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970152661,0.21135,2367.7,2366.4,0.21147]
["bitfinex-derivatives","ETHF0:USTF0",1769970152861,0.21135,2367.7,2366.5,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769970153462,3.806,2369.6,2366.9,3.43535819]
["bitfinex-derivatives","ETHF0:USTF0",1769970153655,0.21131,2368.2,2367.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1769970153860,0.21131,2368.2,2367.0,14.44667545]
["bitfinex-derivatives","ETHF0:USTF0",1769970154056,0.21126,2368.8,2367.0,14.44667545]
["bitfinex-derivatives","ETHF0:USTF0",1769970154764,0.21126,2368.8,2367.0,18.87508545]
["bitfinex-derivatives","ETHF0:USTF0",1769970155260,0.21127,2368.6,2367.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1769970155667,0.21127,2368.6,2367.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970156267,0.21127,2368.6,2367.3,3.43535819]
["bitfinex-derivatives","ETHF0:USTF0",1769970156464,9.00363293,2370.3,2367.5,0.21137]
["bitfinex-derivatives","ETHF0:USTF0",1769970156658,0.2112,2369.4,2367.5,0.21513965]
["bitfinex-derivatives","ETHF0:USTF0",1769970156863,6.285,2370.2,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970157066,0.21124,2369.0,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970157466,6.60945052,2370.2,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970157762,0.21126,2368.7,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970159564,3.805,2369.6,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970159771,0.21131,2368.2,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970161372,0.21127,2368.6,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970161568,0.21121,2369.4,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970161769,0.21121,2369.3,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970162270,0.21121,2369.3,2367.6,10.85203545]
["bitfinex-derivatives","ETHF0:USTF0",1769970162471,0.21121,2369.3,2367.6,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970162672,0.21121,2369.3,2368.0,0.21132]
["bitfinex-derivatives","ETHF0:USTF0",1769970162872,0.21122,2369.2,2368.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769970163272,0.21122,2369.2,2368.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970163473,0.21122,2369.2,2368.2,14.44467545]
["bitfinex-derivatives","ETHF0:USTF0",1769970163767,0.21124,2368.9,2368.2,14.44467545]
["bitfinex-derivatives","ETHF0:USTF0",1769970164269,0.21126,2368.7,2368.3,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970164670,0.21126,2368.7,2368.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970164973,0.21127,2368.6,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970165371,0.21125,2368.9,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970167176,0.32149556,2370.2,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970167375,12.80863293,2370.3,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970167576,0.21124,2368.9,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970168270,0.21125,2368.8,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970169578,0.2112,2369.4,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970170078,0.33425202,2370.2,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970170278,3.805,2370.3,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970170778,4.229,2370.3,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970170978,0.21126,2368.7,2368.2,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970171176,2.479,2369.6,2367.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769970171379,0.21129,2368.4,2367.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970171575,2.479,2369.5,2367.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970171872,2.479,2369.7,2367.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970172077,3.804,2369.6,2367.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970172279,0.21127,2368.6,2367.7,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970172676,0.21127,2368.6,2367.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1769970172875,0.21128,2368.5,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970173078,0.21129,2368.4,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970173878,0.08930001,2368.4,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970176381,3.803,2369.5,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970176581,0.21125,2368.8,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970177281,0.21128,2368.5,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970178082,0.21129,2368.4,2367.8,10.64067545]
["bitfinex-derivatives","ETHF0:USTF0",1769970179377,9.00363293,2369.7,2367.5,0.00376965]
["bitfinex-derivatives","ETHF0:USTF0",1769970179678,0.21135,2367.7,2367.6,10.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1769970180082,0.00376676,2367.7,2367.5,10.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1769970180280,0.21128,2368.5,2366.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1769970180475,0.2113,2368.3,2366.8,0.21143]
["bitfinex-derivatives","ETHF0:USTF0",1769970180678,3.803,2369.2,2366.9,10.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1769970180881,0.21139,2367.3,2366.4,10.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1769970181076,0.21134,2367.9,2366.4,10.19074545]
["bitfinex-derivatives","ETHF0:USTF0",1769970181377,3.803,2368.2,2366.4,10.19553302]
["bitfinex-derivatives","ETHF0:USTF0",1769970181580,0.21142,2367.0,2366.4,10.19553302]
["bitfinex-derivatives","ETHF0:USTF0",1769970181880,3.803,2368.2,2366.4,10.19553302]
["bitfinex-derivatives","ETHF0:USTF0",1769970182078,0.21143,2366.9,2366.4,8.80553302]
["bitfinex-derivatives","ETHF0:USTF0",1769970182278,0.21143,2366.8,2366.4,8.80553302]
["bitfinex-derivatives","ETHF0:USTF0",1769970182683,2.57460124,2367.6,2366.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970182884,0.21145,2366.6,2366.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970183081,0.21146,2366.5,2366.4,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769970183478,0.21146,2366.5,2366.4,7.57578544]
["bitfinex-derivatives","ETHF0:USTF0",1769970183783,0.2115,2366.0,2365.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970183982,0.2115,2366.0,2365.3,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970184182,0.21152,2365.8,2365.3,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970184478,0.21482836,2365.8,2365.3,7.05777499]
["bitfinex-derivatives","ETHF0:USTF0",1769970185084,0.21482836,2365.8,2364.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1769970185085,0.00330836,2365.8,2364.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1769970185282,0.00330836,2365.8,2363.5,3.54743095]
["bitfinex-derivatives","ETHF0:USTF0",1769970185283,0.21157,2365.3,2364.5,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970185484,0.21158,2365.2,2363.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1769970185683,0.21158,2365.2,2363.6,11.41063544]
["bitfinex-derivatives","ETHF0:USTF0",1769970185886,0.00330836,2365.8,2364.0,2.57460124]
["bitfinex-derivatives","ETHF0:USTF0",1769970186082,0.21482836,2365.8,2364.0,2.57460124]
["bitfinex-derivatives","ETHF0:USTF0",1769970186286,0.21482836,2365.8,2364.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970186489,0.00330836,2365.8,2364.3,3.43455173]
["bitfinex-derivatives","ETHF0:USTF0",1769970186687,3.805,2366.8,2364.9,3.43455173]
["bitfinex-derivatives","ETHF0:USTF0",1769970186883,3.805,2366.8,2365.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1769970187080,4.01643,2366.8,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970187284,0.21146,2366.5,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970187487,0.21147,2366.4,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970187686,0.21523484,2366.4,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970188179,0.21149,2366.2,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970188380,0.2115,2366.0,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970188585,0.00376484,2366.4,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970189890,0.21148,2366.3,2365.1,7.05263544]
["bitfinex-derivatives","ETHF0:USTF0",1769970190787,0.21142,2366.9,2365.3,3.43455173]
["bitfinex-derivatives","ETHF0:USTF0",1769970190989,0.21142,2366.9,2365.4,7.0488706]
["bitfinex-derivatives","ETHF0:USTF0",1769970191787,0.21144,2366.8,2365.4,7.0488706]
["bitfinex-derivatives","ETHF0:USTF0",1769970192684,0.00285681,2366.9,2365.5,7.79555173]
["bitfinex-derivatives","ETHF0:USTF0",1769970193081,0.00285681,2366.9,2365.7,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970193282,0.36041172,2367.4,2365.9,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970193482,0.14903172,2367.9,2366.1,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970193884,0.14903172,2367.9,2366.3,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970194291,0.14903172,2368.3,2366.8,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970194693,0.14903172,2368.3,2367.0,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970195192,0.14903172,2368.3,2367.2,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970195593,0.14903172,2368.3,2367.4,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970195791,0.21124,2369.0,2367.4,0.16384711]
["bitfinex-derivatives","ETHF0:USTF0",1769970195991,0.21124,2369.0,2367.6,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970196297,0.21116,2369.8,2367.9,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970196496,0.21116,2369.8,2368.1,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970196997,3.806,2370.5,2368.3,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970197197,4.14137245,2370.5,2368.3,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970197998,0.36020172,2369.7,2368.3,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970198194,0.21118,2369.6,2368.5,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970198898,0.21118,2369.6,2368.7,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970199290,0.14903172,2370.0,2368.9,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970199590,0.14903172,2370.4,2369.1,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970199793,0.14903172,2370.7,2369.2,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970200096,0.21113,2370.2,2369.3,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970200297,0.36017172,2370.1,2369.4,7.04601379]
["bitfinex-derivatives","ETHF0:USTF0",1769970200497,0.36017172,2370.1,2369.1,0.00442685]
["bitfinex-derivatives","ETHF0:USTF0",1769970200498,0.36017172,2370.1,2369.2,7.04601379]
["bitfinex-derivatives","ETHF0:USTF0",1769970200695,0.21118,2369.6,2369.2,7.04601379]
["bitfinex-derivatives","ETHF0:USTF0",1769970200896,0.21119,2369.5,2369.2,6.42230016]
["bitfinex-derivatives","ETHF0:USTF0",1769970201097,0.21119,2369.5,2369.1,0.00442685]
["bitfinex-derivatives","ETHF0:USTF0",1769970201298,0.21119,2369.5,2369.1,6.26126285]
["bitfinex-derivatives","ETHF0:USTF0",1769970201595,0.01833081,2369.7,2367.2,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970201891,0.21117,2369.7,2368.4,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970202297,0.21118,2369.6,2368.6,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970202499,0.21121,2369.3,2368.6,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970202701,0.21563685,2369.3,2368.7,5.78990285]
["bitfinex-derivatives","ETHF0:USTF0",1769970203396,0.21563685,2369.3,2368.6,0.1636143]
["bitfinex-derivatives","ETHF0:USTF0",1769970203602,0.21563685,2369.3,2368.8,5.94979144]
["bitfinex-derivatives","ETHF0:USTF0",1769970203603,0.21122,2369.2,2368.8,5.94979144]
["bitfinex-derivatives","ETHF0:USTF0",1769970203801,0.21122,2369.2,2368.8,5.78990285]
["bitfinex-derivatives","ETHF0:USTF0",1769970204001,0.21123,2369.1,2368.6,0.00372571]
["bitfinex-derivatives","ETHF0:USTF0",1769970204303,0.21123,2369.1,2368.6,5.95351715]
["bitfinex-derivatives","ETHF0:USTF0",1769970204703,0.01692755,2369.2,2368.0,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970204897,0.01692755,2369.2,2368.1,5.78990285]
["bitfinex-derivatives","ETHF0:USTF0",1769970205102,0.21126,2368.8,2368.2,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970205602,0.21126,2368.7,2367.6,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970205796,0.21126,2368.7,2367.9,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970206403,0.21129,2368.4,2368.0,5.49003144]
["bitfinex-derivatives","ETHF0:USTF0",1769970206702,0.21129,2368.4,2368.1,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970207007,0.21129,2368.4,2367.7,5.49003144]
["bitfinex-derivatives","ETHF0:USTF0",1769970207304,0.01318097,2368.8,2367.7,5.49003144]
["bitfinex-derivatives","ETHF0:USTF0",1769970207698,0.21131,2368.2,2367.7,5.49003144]
["bitfinex-derivatives","ETHF0:USTF0",1769970208095,0.21134,2367.8,2367.7,4.88043285]
["bitfinex-derivatives","ETHF0:USTF0",1769970208300,0.00994366,2368.3,2367.1,0.16049233]
["bitfinex-derivatives","ETHF0:USTF0",1769970208596,0.00994366,2368.0,2366.8,0.16049233]
["bitfinex-derivatives","ETHF0:USTF0",1769970208902,0.21138,2367.4,2366.8,0.16049233]
["bitfinex-derivatives","ETHF0:USTF0",1769970209102,0.00994366,2368.0,2367.0,0.16049233]
["bitfinex-derivatives","ETHF0:USTF0",1769970209400,0.01490757,2368.0,2367.0,0.16414667]
["bitfinex-derivatives","ETHF0:USTF0",1769970209601,0.21141,2367.1,2366.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1769970209794,0.14903172,2367.4,2366.5,4.59035952]
["bitfinex-derivatives","ETHF0:USTF0",1769970209994,0.00496391,2368.0,2365.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970209995,0.21145,2366.6,2365.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970210206,0.21145,2366.6,2365.6,4.10316952]
["bitfinex-derivatives","ETHF0:USTF0",1769970210499,3.95303172,2367.4,2365.6,4.10316952]
["bitfinex-derivatives","ETHF0:USTF0",1769970210700,0.21145,2366.6,2365.6,4.10700651]
["bitfinex-derivatives","ETHF0:USTF0",1769970210901,0.21146,2366.5,2365.6,4.10700651]
["bitfinex-derivatives","ETHF0:USTF0",1769970211097,0.21149,2366.1,2365.6,4.10700651]
["bitfinex-derivatives","ETHF0:USTF0",1769970211300,0.05,2366.6,2365.6,4.10700651]
["bitfinex-derivatives","ETHF0:USTF0",1769970211603,0.05,2366.6,2365.7,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970211604,0.21146,2366.5,2365.7,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970212304,0.2168106,2366.5,2365.7,0.10988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970212496,0.21149,2366.1,2365.8,4.10316952]
["bitfinex-derivatives","ETHF0:USTF0",1769970212702,0.21149,2366.1,2365.8,3.25168952]
["bitfinex-derivatives","ETHF0:USTF0",1769970213103,0.2115,2366.0,2365.6,0.00383699]
["bitfinex-derivatives","ETHF0:USTF0",1769970213303,0.2115,2366.0,2365.6,3.25552651]
["bitfinex-derivatives","ETHF0:USTF0",1769970213705,0.21153,2365.7,2364.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1769970214000,0.21153,2365.7,2364.7,2.80410651]
["bitfinex-derivatives","ETHF0:USTF0",1769970214303,0.21153,2365.7,2364.7,2.9639951]
["bitfinex-derivatives","ETHF0:USTF0",1769970214304,0.36056172,2365.7,2364.7,2.9639951]
["bitfinex-derivatives","ETHF0:USTF0",1769970214503,0.14903172,2365.6,2364.7,2.9639951]
["bitfinex-derivatives","ETHF0:USTF0",1769970214903,0.14903172,2365.6,2364.8,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970215604,0.14903172,2365.6,2364.9,2.80410651]
["bitfinex-derivatives","ETHF0:USTF0",1769970216504,0.21152,2365.8,2365.0,0.15988859]
["bitfinex-derivatives","ETHF0:USTF0",1769970216903,0.21152,2365.8,2365.1,2.80410651]
["bitfinex-derivatives","ETHF0:USTF0",1769970217102,0.14903172,2365.2,2364.7,0.00419859]
["bitfinex-derivatives","ETHF0:USTF0",1769970217301,0.14903172,2365.2,2364.7,1.94725094]
["bitfinex-derivatives","ETHF0:USTF0",1769970217302,0.36060172,2365.2,2364.7,1.94725094]
["bitfinex-derivatives","ETHF0:USTF0",1769970217606,0.21153,2365.8,2364.8,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970218107,0.15904776,2365.9,2364.9,2.09639865]
["bitfinex-derivatives","ETHF0:USTF0",1769970218304,0.15904776,2365.9,2364.9,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970218504,3.806,2366.3,2364.7,0.00419859]
["bitfinex-derivatives","ETHF0:USTF0",1769970218505,0.15904776,2365.7,2364.7,0.00419859]
["bitfinex-derivatives","ETHF0:USTF0",1769970218706,0.15904776,2365.4,2364.7,1.94725094]
["bitfinex-derivatives","ETHF0:USTF0",1769970218909,0.21158,2365.1,2364.7,0.00419859]
["bitfinex-derivatives","ETHF0:USTF0",1769970219110,0.37062776,2365.1,2364.7,0.00419859]
["bitfinex-derivatives","ETHF0:USTF0",1769970219309,0.15904776,2365.0,2364.3,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970219507,0.15904776,2365.0,2364.4,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970220408,0.15904776,2365.0,2364.4,1.94717697]
["bitfinex-derivatives","ETHF0:USTF0",1769970220609,0.37063776,2365.0,2364.4,1.94717697]
["bitfinex-derivatives","ETHF0:USTF0",1769970221000,2.4853506,2366.5,2364.5,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970221001,0.21152,2365.8,2364.5,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970221205,0.21152,2365.8,2364.6,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970221606,0.21152,2365.8,2364.8,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970221807,0.21156,2365.4,2364.5,2.09639865]
["bitfinex-derivatives","ETHF0:USTF0",1769970222007,0.21159,2365.0,2364.5,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970223411,0.21159,2365.0,2364.4,0.00412462]
["bitfinex-derivatives","ETHF0:USTF0",1769970223612,0.15904776,2364.8,2364.4,0.00412462]
["bitfinex-derivatives","ETHF0:USTF0",1769970223805,0.21162,2364.7,2364.4,0.00412462]
["bitfinex-derivatives","ETHF0:USTF0",1769970224206,0.37066776,2364.7,2363.8,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970224520,0.15904776,2364.3,2363.9,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970224810,0.15904776,2364.3,2363.6,0.1533463]
["bitfinex-derivatives","ETHF0:USTF0",1769970225007,0.21166,2364.3,2363.7,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970225214,0.00430498,2364.8,2363.7,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1769970225215,0.3623153,2364.0,2363.7,0.00315164]
["bitfinex-derivatives","ETHF0:USTF0",1769970225407,0.21169,2363.9,2363.0,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970226012,0.3623153,2363.9,2363.1,1.94305235]
["bitfinex-derivatives","ETHF0:USTF0",1769970226515,3.807,2364.5,2362.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970226516,0.1506253,2363.5,2362.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970226814,0.3623253,2363.8,2362.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970227009,0.2117,2363.8,2362.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970227406,0.2117,2363.8,2362.1,0.16575858]
["bitfinex-derivatives","ETHF0:USTF0",1769970228208,0.2117,2363.8,2362.1,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1769970228417,0.2117,2363.8,2362.2,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970229013,0.00430498,2364.8,2362.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970229014,0.3622753,2364.4,2362.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970229406,0.21165,2364.4,2362.9,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970229611,0.21169,2363.9,2362.9,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970231117,0.3622653,2364.5,2362.9,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970231811,0.21164,2364.5,2363.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970232414,0.21166,2364.2,2363.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970233515,0.21168,2364.1,2363.1,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970233921,0.21172,2363.7,2362.8,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970234613,0.05,2364.2,2362.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970234614,0.3623553,2363.5,2362.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970234813,0.1506253,2363.5,2362.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970235018,0.1506253,2363.5,2362.1,3.81395255]
["bitfinex-derivatives","ETHF0:USTF0",1769970235217,0.1506253,2363.0,2362.1,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1769970235418,0.2118,2362.7,2362.1,0.00495255]
["bitfinex-derivatives","ETHF0:USTF0",1769970236416,0.0040683,2363.0,2359.3,2.36573902]
["bitfinex-derivatives","ETHF0:USTF0",1769970236417,0.1506253,2361.2,2359.3,2.36573902]
["bitfinex-derivatives","ETHF0:USTF0",1769970236616,0.1506253,2362.1,2359.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769970236814,0.21188,2361.9,2359.8,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970237020,0.21188,2361.9,2359.9,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970237417,0.2171135,2361.9,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970238018,0.21189,2361.7,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970238419,0.0052335,2361.9,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970238715,0.21192,2361.3,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970238914,0.1506253,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970239218,0.3625653,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970239521,0.1506253,2361.8,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970239820,0.1506253,2361.5,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970240020,0.05,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970241020,0.2006253,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970241221,0.21195,2361.0,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970241422,0.1506253,2360.6,2359.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1769970241824,0.1506253,2360.9,2359.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1769970242019,4.07394,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970242020,0.4125653,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970242222,0.2006253,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970242523,0.05,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970242725,0.1506253,2361.1,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970243621,0.26193,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970243823,0.05,2361.2,2359.9,0.16554334]
["bitfinex-derivatives","ETHF0:USTF0",1769970244224,0.21189,2361.7,2360.0,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970244421,0.28548311,2363.2,2360.1,0.11339393]
["bitfinex-derivatives","ETHF0:USTF0",1769970244627,0.1506253,2363.1,2360.9,0.11339393]
["bitfinex-derivatives","ETHF0:USTF0",1769970244823,0.1506253,2362.7,2361.1,0.11339393]
["bitfinex-derivatives","ETHF0:USTF0",1769970245023,0.1506253,2363.0,2361.2,0.11339393]
["bitfinex-derivatives","ETHF0:USTF0",1769970245223,0.1558588,2363.0,2361.2,0.11339393]
["bitfinex-derivatives","ETHF0:USTF0",1769970245425,0.1558588,2363.0,2361.2,0.32531393]
["bitfinex-derivatives","ETHF0:USTF0",1769970245426,0.10955683,2363.0,2361.2,0.32531393]
["bitfinex-derivatives","ETHF0:USTF0",1769970245726,0.00893153,2363.0,2361.3,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970245921,0.00893153,2363.0,2361.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970246318,0.22071153,2363.0,2361.4,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970246520,0.00893153,2363.0,2361.0,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970246722,0.21184,2362.2,2360.2,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970246921,3.813,2362.4,2360.2,0.16080603]
["bitfinex-derivatives","ETHF0:USTF0",1769970247329,0.1506253,2361.5,2359.9,3.81773731]
["bitfinex-derivatives","ETHF0:USTF0",1769970247621,0.15743489,2361.2,2359.9,3.81773731]
["bitfinex-derivatives","ETHF0:USTF0",1769970247824,0.16051878,2361.2,2359.9,3.81773731]
["bitfinex-derivatives","ETHF0:USTF0",1769970248221,0.00308389,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970248426,0.16575228,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970249921,0.00308389,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970250120,0.16575228,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970251020,0.00308389,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970251424,0.16575228,2361.2,2360.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970251628,0.00308389,2361.2,2360.1,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970252424,0.00831739,2361.2,2360.1,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970252627,0.16575228,2361.2,2360.1,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970252827,0.00831739,2361.2,2360.1,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970253722,0.00831739,2361.2,2359.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1769970253723,0.15743489,2361.1,2359.9,0.16766539]
["bitfinex-derivatives","ETHF0:USTF0",1769970253922,0.00831739,2361.2,2359.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1769970253923,0.15743489,2360.8,2359.9,0.00473731]
["bitfinex-derivatives","ETHF0:USTF0",1769970254126,0.15743489,2360.5,2359.2,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970254923,0.00308389,2361.2,2357.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769970254924,0.15743489,2359.1,2357.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769970255130,0.15743489,2359.1,2356.6,16.49624203]
["bitfinex-derivatives","ETHF0:USTF0",1769970255131,0.15743489,2358.8,2357.9,0.26289255]
["bitfinex-derivatives","ETHF0:USTF0",1769970256523,0.00403138,2359.1,2357.9,0.26289255]
["bitfinex-derivatives","ETHF0:USTF0",1769970256524,0.16146627,2359.1,2357.9,0.26289255]
["bitfinex-derivatives","ETHF0:USTF0",1769970256822,0.16146627,2359.1,2356.6,17.58576171]
["bitfinex-derivatives","ETHF0:USTF0",1769970256823,0.15743489,2358.3,2356.8,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970257124,0.15743489,2358.0,2356.8,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970257327,0.00403138,2359.1,2356.8,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970257328,0.15743489,2358.7,2356.8,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970257523,0.36963489,2358.3,2357.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970257726,0.15743489,2358.0,2356.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769970257924,0.15743489,2358.4,2356.9,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970258125,0.36961489,2358.4,2356.9,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970258322,0.15743489,2357.9,2356.7,0.00302806]
["bitfinex-derivatives","ETHF0:USTF0",1769970258525,0.15743489,2357.0,2355.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970258924,0.15743489,2358.2,2355.6,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970259126,0.15743489,2358.2,2356.0,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970259328,0.15743489,2358.1,2356.2,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970259629,0.36965489,2358.0,2356.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970259830,0.00412524,2358.1,2356.2,3.93470062]
["bitfinex-derivatives","ETHF0:USTF0",1769970259831,0.15743489,2357.8,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970260031,0.15743489,2357.7,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970260227,0.36969489,2357.6,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970260424,0.15743489,2357.5,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970260627,0.15743489,2358.0,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970260932,0.15743489,2358.0,2356.2,3.9836287]
["bitfinex-derivatives","ETHF0:USTF0",1769970261232,0.15743489,2357.5,2356.3,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970262034,0.15743489,2357.3,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970262335,0.36970489,2357.4,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970262530,0.15743489,2357.3,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970262732,0.15743489,2357.2,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970262927,0.36973489,2357.2,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970263134,0.15743489,2357.1,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970263534,0.15743489,2357.6,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970263734,0.05,2357.3,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970264236,0.15743489,2357.2,2356.2,0.00370062]
["bitfinex-derivatives","ETHF0:USTF0",1769970264934,0.05,2357.3,2356.2,0.1666287]
["bitfinex-derivatives","ETHF0:USTF0",1769970266931,0.05,2357.3,2356.3,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970267535,0.15743489,2357.1,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970267936,0.15743489,2357.0,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970268137,0.2123,2357.1,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970268435,0.2123,2357.1,2356.2,3.9756287]
["bitfinex-derivatives","ETHF0:USTF0",1769970269234,0.05,2357.3,2356.3,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970269434,0.41971489,2357.3,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970270244,0.41971489,2357.3,2356.2,3.9756287]
["bitfinex-derivatives","ETHF0:USTF0",1769970270735,0.36974489,2357.0,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970270936,0.05,2357.3,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970271141,0.05,2357.3,2356.3,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970271343,0.15743489,2357.2,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970271637,0.05,2357.3,2356.3,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970272141,0.05,2357.3,2356.3,3.98292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970272837,0.36966489,2357.9,2356.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970273140,0.21223,2357.9,2356.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970273743,0.00412524,2358.1,2356.5,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970273943,0.00412524,2358.1,2356.6,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970274342,0.16156013,2358.1,2356.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1769970274549,0.00412524,2358.1,2356.8,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970275443,0.21227,2357.5,2356.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970275649,0.21227,2357.4,2356.4,0.16292808]
["bitfinex-derivatives","ETHF0:USTF0",1769970275843,0.15743489,2357.5,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970276042,0.21232,2356.9,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970276244,0.15743489,2357.2,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970276245,0.21233,2356.8,2356.2,3.81270062]
["bitfinex-derivatives","ETHF0:USTF0",1769970276748,0.21233,2356.8,2356.2,3.09697455]
["bitfinex-derivatives","ETHF0:USTF0",1769970276749,0.21236,2356.5,2356.2,3.09697455]
["bitfinex-derivatives","ETHF0:USTF0",1769970276952,0.21238,2356.2,2355.3,0.16583804]
["bitfinex-derivatives","ETHF0:USTF0",1769970277148,0.2124,2356.0,2355.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769970277450,9.76779512,2357.0,2354.9,0.16583804]
["bitfinex-derivatives","ETHF0:USTF0",1769970277651,6.31623327,2357.0,2354.9,0.1691408]
["bitfinex-derivatives","ETHF0:USTF0",1769970278146,0.21242,2355.9,2354.9,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1769970278349,9.77302839,2357.0,2354.9,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1769970278549,0.21246,2355.4,2354.9,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1769970278844,0.21244,2355.6,2354.5,0.16586488]
["bitfinex-derivatives","ETHF0:USTF0",1769970279153,0.21244,2355.6,2354.6,0.16586488]
["bitfinex-derivatives","ETHF0:USTF0",1769970279546,0.21247,2355.3,2352.6,3.45679512]
["bitfinex-derivatives","ETHF0:USTF0",1769970279747,4.0334,2356.0,2354.2,0.16586488]
["bitfinex-derivatives","ETHF0:USTF0",1769970279948,4.0334,2356.0,2354.2,0.16954622]
["bitfinex-derivatives","ETHF0:USTF0",1769970279949,0.21241,2355.9,2354.2,0.16954622]
["bitfinex-derivatives","ETHF0:USTF0",1769970280251,0.21244,2355.6,2354.4,0.16589995]
["bitfinex-derivatives","ETHF0:USTF0",1769970280647,0.21244,2355.6,2354.6,0.16589995]
["bitfinex-derivatives","ETHF0:USTF0",1769970281250,0.21244,2355.6,2354.7,2.66161006]
["bitfinex-derivatives","ETHF0:USTF0",1769970281446,0.21244,2355.6,2354.7,2.82751001]
["bitfinex-derivatives","ETHF0:USTF0",1769970281651,0.21244,2355.6,2354.8,0.16589995]
["bitfinex-derivatives","ETHF0:USTF0",1769970282748,0.00440708,2356.0,2354.9,0.16590725]
["bitfinex-derivatives","ETHF0:USTF0",1769970283251,0.21237,2356.3,2355.1,0.16590725]
["bitfinex-derivatives","ETHF0:USTF0",1769970283650,0.21237,2356.3,2355.3,0.16590725]
["bitfinex-derivatives","ETHF0:USTF0",1769970283846,0.21238,2356.2,2355.3,0.16590725]
["bitfinex-derivatives","ETHF0:USTF0",1769970284355,0.00400226,2356.2,2355.5,0.16590239]
["bitfinex-derivatives","ETHF0:USTF0",1769970284850,0.00400226,2356.2,2355.6,2.82751245]
["bitfinex-derivatives","ETHF0:USTF0",1769970285058,0.00400226,2356.2,2355.6,0.16590239]
["bitfinex-derivatives","ETHF0:USTF0",1769970285651,0.15502876,2356.2,2352.9,12.25925816]
["bitfinex-derivatives","ETHF0:USTF0",1769970285856,0.21263,2353.5,2352.9,0.18761515]
["bitfinex-derivatives","ETHF0:USTF0",1769970286152,2.52365937,2353.2,2352.9,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970286350,0.33429493,2354.3,2352.9,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970286556,5.04731875,2354.5,2353.0,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970286757,0.21256,2354.2,2353.0,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1769970286953,0.21256,2354.2,2353.1,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970287352,0.21259,2353.9,2353.1,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970287656,5.04731875,2354.4,2353.2,0.16590007]
["bitfinex-derivatives","ETHF0:USTF0",1769970287857,5.26472607,2354.5,2353.2,0.16590007]
["bitfinex-derivatives","ETHF0:USTF0",1769970288058,5.26472607,2354.5,2353.3,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970288557,0.21255,2354.4,2353.4,0.16636021]
["bitfinex-derivatives","ETHF0:USTF0",1769970289057,0.21255,2354.4,2353.5,35.03861996]
["bitfinex-derivatives","ETHF0:USTF0",1769970289251,0.21255,2354.4,2353.5,0.16636021]
["bitfinex-derivatives","ETHF0:USTF0",1769970289455,0.21257,2354.2,2353.1,0.16636021]
["bitfinex-derivatives","ETHF0:USTF0",1769970289654,0.21257,2354.2,2353.2,35.03861996]
["bitfinex-derivatives","ETHF0:USTF0",1769970291056,0.00486732,2354.5,2353.0,0.00352326]
["bitfinex-derivatives","ETHF0:USTF0",1769970291057,0.00486732,2354.5,2353.3,0.16624363]
["bitfinex-derivatives","ETHF0:USTF0",1769970291553,0.00486732,2354.5,2353.5,0.16624363]
["bitfinex-derivatives","ETHF0:USTF0",1769970291759,0.00486732,2354.5,2353.4,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970291760,0.21251,2354.8,2353.7,0.16624363]
["bitfinex-derivatives","ETHF0:USTF0",1769970292356,3.823,2355.2,2353.9,0.16625651]
["bitfinex-derivatives","ETHF0:USTF0",1769970292754,0.21253,2354.5,2353.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1769970292960,0.21253,2354.5,2353.6,0.16625651]
["bitfinex-derivatives","ETHF0:USTF0",1769970293364,0.21255,2354.4,2353.7,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970293563,5.04731875,2355.1,2353.7,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970293759,0.21255,2354.4,2353.7,35.03851626]
["bitfinex-derivatives","ETHF0:USTF0",1769970294065,0.21249,2355.0,2353.8,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970294264,0.2125,2354.9,2353.8,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970294462,0.21251,2354.8,2354.0,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970294862,0.21251,2354.8,2354.1,35.03853434]
["bitfinex-derivatives","ETHF0:USTF0",1769970295062,0.21251,2354.8,2354.1,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970295259,0.21251,2354.8,2354.1,35.03853434]
["bitfinex-derivatives","ETHF0:USTF0",1769970295856,0.21251,2354.8,2354.2,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970296361,0.21248,2355.1,2354.2,0.16627459]
["bitfinex-derivatives","ETHF0:USTF0",1769970296561,0.21248,2355.1,2354.3,35.03854016]
["bitfinex-derivatives","ETHF0:USTF0",1769970296863,0.21248,2355.1,2354.3,0.16628041]
["bitfinex-derivatives","ETHF0:USTF0",1769970297061,0.00536871,2355.2,2354.5,0.16628041]
["bitfinex-derivatives","ETHF0:USTF0",1769970297464,0.00536871,2355.2,2354.7,0.16628041]
["bitfinex-derivatives","ETHF0:USTF0",1769970297764,0.00536871,2355.2,2354.7,0.17019978]
["bitfinex-derivatives","ETHF0:USTF0",1769970298065,5.04731875,2355.7,2354.9,0.16628829]
["bitfinex-derivatives","ETHF0:USTF0",1769970298264,0.21246,2355.4,2354.9,0.16628829]
["bitfinex-derivatives","ETHF0:USTF0",1769970298565,5.04731875,2355.8,2355.0,35.03854804]
["bitfinex-derivatives","ETHF0:USTF0",1769970298758,0.21246,2355.4,2355.0,0.16628829]
["bitfinex-derivatives","ETHF0:USTF0",1769970298957,5.04731875,2355.8,2355.1,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970299162,0.00519779,2355.4,2355.1,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970299460,0.21246,2355.3,2355.1,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970299658,5.25974875,2355.7,2354.8,0.16628829]
["bitfinex-derivatives","ETHF0:USTF0",1769970299862,5.25974875,2355.7,2354.9,35.03855357]
["bitfinex-derivatives","ETHF0:USTF0",1769970300166,5.04731875,2355.6,2354.9,35.03855357]
["bitfinex-derivatives","ETHF0:USTF0",1769970300364,0.21246,2355.4,2354.7,0.00391937]
["bitfinex-derivatives","ETHF0:USTF0",1769970300563,0.21246,2355.4,2354.8,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970300763,0.21246,2355.4,2354.9,0.16629382]
["bitfinex-derivatives","ETHF0:USTF0",1769970301166,5.05047074,2355.6,2354.7,0.00391937]
["bitfinex-derivatives","ETHF0:USTF0",1769970301167,0.00315199,2355.6,2355.1,0.16629382]
["bitfinex-derivatives","ETHF0:USTF0",1769970301569,0.2124,2356.0,2355.2,0.16629382]
["bitfinex-derivatives","ETHF0:USTF0",1769970301769,0.21241,2355.9,2355.2,0.16629382]
["bitfinex-derivatives","ETHF0:USTF0",1769970302066,0.21244,2355.6,2354.8,4.50429886]
["bitfinex-derivatives","ETHF0:USTF0",1769970302268,0.21244,2355.6,2354.8,39.38055861]
["bitfinex-derivatives","ETHF0:USTF0",1769970302569,0.21245,2355.4,2354.4,0.16629886]
["bitfinex-derivatives","ETHF0:USTF0",1769970302867,0.21246,2355.3,2354.6,0.16629886]
["bitfinex-derivatives","ETHF0:USTF0",1769970303067,0.21246,2355.3,2354.8,0.16629886]
["bitfinex-derivatives","ETHF0:USTF0",1769970303664,0.21559738,2355.3,2354.9,34.87225975]
["bitfinex-derivatives","ETHF0:USTF0",1769970303862,5.04731875,2355.2,2354.8,0.00517589]
["bitfinex-derivatives","ETHF0:USTF0",1769970304065,0.2125,2354.9,2354.3,0.16629888]
["bitfinex-derivatives","ETHF0:USTF0",1769970304368,0.21252,2354.7,2354.4,0.16629888]
["bitfinex-derivatives","ETHF0:USTF0",1769970304568,5.04731875,2355.1,2353.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1769970304569,0.21254,2354.5,2353.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1769970304969,0.21255,2354.4,2353.8,34.24576135]
["bitfinex-derivatives","ETHF0:USTF0",1769970305867,5.04731875,2354.2,2353.8,33.78184135]
["bitfinex-derivatives","ETHF0:USTF0",1769970306072,5.25991875,2353.9,2353.2,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1769970306268,8.86513527,2353.8,2353.3,33.08995657]
["bitfinex-derivatives","ETHF0:USTF0",1769970306464,8.86513527,2353.7,2353.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769970306670,4.03043652,2353.6,2353.0,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1769970306969,3.81781652,2353.5,2353.1,33.25465205]
["bitfinex-derivatives","ETHF0:USTF0",1769970307165,0.21265,2353.3,2353.0,0.00379137]
["bitfinex-derivatives","ETHF0:USTF0",1769970307371,8.86513527,2353.2,2351.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970307570,5.04731875,2352.7,2351.6,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970307770,3.81781652,2352.6,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970307970,3.65191047,2352.5,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970308170,5.26000875,2352.8,2352.0,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970308371,0.21269,2352.8,2352.0,0.16327443]
["bitfinex-derivatives","ETHF0:USTF0",1769970308871,5.04731875,2352.6,2352.1,32.64737657]
["bitfinex-derivatives","ETHF0:USTF0",1769970309266,0.2127,2352.7,2352.1,32.64737657]
["bitfinex-derivatives","ETHF0:USTF0",1769970309467,5.26001875,2352.7,2352.1,32.64737657]
["bitfinex-derivatives","ETHF0:USTF0",1769970309771,0.21274,2352.3,2351.0,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970309970,0.21276,2352.0,2351.1,32.21179657]
["bitfinex-derivatives","ETHF0:USTF0",1769970310272,5.26005875,2352.2,2351.1,36.7658426]
["bitfinex-derivatives","ETHF0:USTF0",1769970310473,5.04731875,2352.4,2351.2,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970310663,5.20789353,2352.8,2351.3,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970310866,0.21283,2351.3,2348.0,5.86547838]
["bitfinex-derivatives","ETHF0:USTF0",1769970311074,5.04731875,2351.7,2349.8,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1769970311366,0.16057478,2352.0,2350.2,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1769970311871,0.16590724,2352.0,2350.2,0.21752091]
["bitfinex-derivatives","ETHF0:USTF0",1769970312374,0.16057478,2351.6,2350.2,3.83160091]
["bitfinex-derivatives","ETHF0:USTF0",1769970312673,0.00533246,2352.0,2350.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769970312674,0.37338478,2351.5,2350.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1769970313173,0.37338478,2351.5,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970313174,0.21281,2351.5,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970313375,0.16057478,2351.9,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970313974,0.37334478,2351.9,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970314477,0.37340478,2351.3,2350.2,0.16464694]
["bitfinex-derivatives","ETHF0:USTF0",1769970314678,0.16057478,2351.7,2350.2,0.16464694]
["bitfinex-derivatives","ETHF0:USTF0",1769970315175,0.37336478,2351.7,2350.2,0.16464694]
["bitfinex-derivatives","ETHF0:USTF0",1769970315375,0.16057478,2351.5,2350.2,2.65864694]
["bitfinex-derivatives","ETHF0:USTF0",1769970315571,0.16057478,2351.3,2350.2,0.16464694]
["bitfinex-derivatives","ETHF0:USTF0",1769970315976,0.16057478,2351.3,2350.2,0.00460091]
["bitfinex-derivatives","ETHF0:USTF0",1769970316277,0.16057478,2351.3,2350.2,0.16464694]
["bitfinex-derivatives","ETHF0:USTF0",1769970316475,0.16057478,2351.4,2350.2,2.49860091]
["bitfinex-derivatives","ETHF0:USTF0",1769970316673,37.77520305,2351.4,2350.2,0.00460091]
["bitfinex-derivatives","ETHF0:USTF0",1769970316870,0.37342478,2351.1,2350.2,0.00460091]
["bitfinex-derivatives","ETHF0:USTF0",1769970317178,0.16057478,2351.5,2350.2,0.16776131]
["bitfinex-derivatives","ETHF0:USTF0",1769970317477,0.16057478,2351.5,2350.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769970317671,0.16057478,2351.5,2350.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970317874,0.16057478,2351.7,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970318080,0.21277,2351.9,2350.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970318276,0.00533246,2352.0,2350.7,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970318478,0.16057478,2352.6,2351.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970318673,37.61462827,2353.4,2351.6,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970318875,0.16057478,2353.4,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970319479,0.37655653,2353.4,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970319982,27.10854002,2354.2,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970320186,27.10854002,2354.2,2351.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769970320187,0.16057478,2354.9,2352.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970320378,0.16057478,2354.8,2353.1,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970320577,0.16057478,2354.8,2353.2,6.48404603]
["bitfinex-derivatives","ETHF0:USTF0",1769970320882,0.16057478,2354.7,2353.3,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970321081,0.1652453,2354.7,2353.3,0.16360131]
["bitfinex-derivatives","ETHF0:USTF0",1769970321379,0.16057478,2354.4,2353.3,0.00355528]
["bitfinex-derivatives","ETHF0:USTF0",1769970321583,0.16057478,2353.7,2353.3,0.00355528]
["bitfinex-derivatives","ETHF0:USTF0",1769970321783,0.16057478,2353.7,2352.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970322380,0.16057478,2353.6,2352.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970322578,0.16057478,2353.6,2352.3,8.38304603]
["bitfinex-derivatives","ETHF0:USTF0",1769970322777,0.16057478,2353.6,2352.3,8.38797795]
["bitfinex-derivatives","ETHF0:USTF0",1769970322984,2.495,2354.4,2352.3,0.16497795]
["bitfinex-derivatives","ETHF0:USTF0",1769970322985,0.16057478,2353.4,2352.3,0.16497795]
["bitfinex-derivatives","ETHF0:USTF0",1769970323187,0.16057478,2353.4,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970323378,0.16057478,2353.1,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970323688,0.16057478,2353.6,2352.3,0.16497795]
["bitfinex-derivatives","ETHF0:USTF0",1769970324488,6.30914844,2354.5,2352.3,0.16497795]
["bitfinex-derivatives","ETHF0:USTF0",1769970324489,0.16057478,2354.0,2352.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970324687,0.2126,2353.8,2352.6,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970325287,0.21266,2353.2,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970325485,0.37323478,2353.2,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970325688,0.16057478,2352.7,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970325984,0.16407995,2352.7,2352.3,0.00493192]
["bitfinex-derivatives","ETHF0:USTF0",1769970327185,0.16407995,2352.7,2351.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970327186,0.37328478,2352.6,2351.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970327387,0.37329478,2352.5,2351.0,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970327589,0.21273,2352.4,2351.2,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970328287,0.21273,2352.4,2351.2,0.16309665]
["bitfinex-derivatives","ETHF0:USTF0",1769970329392,0.00350517,2352.7,2351.2,0.16309665]
["bitfinex-derivatives","ETHF0:USTF0",1769970329589,0.21267,2353.1,2351.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970329787,0.21267,2353.1,2351.5,0.37285603]
["bitfinex-derivatives","ETHF0:USTF0",1769970329993,0.16057478,2353.6,2351.8,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970330194,0.16057478,2353.6,2351.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970330394,0.37319478,2353.6,2351.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970330693,0.16481972,2353.6,2351.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970331294,0.00424494,2353.6,2351.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970331494,0.21263,2353.5,2351.9,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970331695,0.21263,2353.5,2352.1,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970332394,0.21263,2353.5,2352.3,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970332594,0.21263,2353.5,2352.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970333597,0.16057478,2353.4,2352.4,8.36104603]
["bitfinex-derivatives","ETHF0:USTF0",1769970333796,0.21263,2353.5,2352.5,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970334498,0.21263,2353.5,2352.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1769970336002,0.21263,2353.5,2352.7,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970336298,0.21263,2353.5,2352.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970336801,0.37320478,2353.5,2352.4,0.16004603]
["bitfinex-derivatives","ETHF0:USTF0",1769970337204,0.16057478,2353.2,2352.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1769970337502,0.21271,2352.6,2352.2,3.49621282]
["bitfinex-derivatives","ETHF0:USTF0",1769970337698,0.21271,2352.6,2352.2,3.511475]
["bitfinex-derivatives","ETHF0:USTF0",1769970337903,5.04731875,2353.0,2352.3,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970338103,5.25998875,2353.0,2352.3,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970338295,0.21268,2352.9,2352.3,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970338500,0.21269,2352.8,2352.3,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970339000,0.2127,2352.7,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970339304,0.21271,2352.6,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970340001,5.04731875,2352.9,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970340201,5.04731875,2353.2,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970340402,0.2127,2352.7,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970341004,7.57097813,2353.5,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970341005,5.25997875,2353.2,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970341302,5.04731875,2353.1,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970341502,5.25997875,2353.2,2351.9,0.16588314]
["bitfinex-derivatives","ETHF0:USTF0",1769970342100,0.21266,2353.2,2352.1,0.16590486]
["bitfinex-derivatives","ETHF0:USTF0",1769970342405,0.21267,2353.1,2352.1,0.16590486]
["bitfinex-derivatives","ETHF0:USTF0",1769970345001,0.00424494,2353.6,2352.2,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970345602,0.21264,2353.4,2352.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970345802,0.21264,2353.4,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970346506,2.53279286,2353.3,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970346907,2.74543286,2353.4,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970347206,2.53279286,2353.3,2352.3,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970347407,2.53279286,2353.1,2352.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970347608,2.53279286,2353.2,2352.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970347802,2.53279286,2353.3,2352.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970348210,2.53279286,2353.2,2352.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970348405,2.53279286,2353.2,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970351507,38.06743381,2353.3,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970351704,0.00424494,2353.6,2352.6,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970353012,0.00424494,2353.6,2352.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1769970353405,0.00424494,2353.6,2352.7,8.33771472]
["bitfinex-derivatives","ETHF0:USTF0",1769970353710,0.00424494,2353.6,2352.8,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970354307,5.04731875,2354.1,2352.8,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970354507,5.04731875,2354.2,2352.8,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970355007,0.16086766,2354.1,2353.0,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970355210,0.37343766,2354.1,2353.0,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970355409,0.37661106,2354.1,2353.0,0.16302025]
["bitfinex-derivatives","ETHF0:USTF0",1769970355711,0.85418059,2354.5,2353.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970355914,5.07273993,2354.4,2353.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970356116,0.21254,2354.5,2353.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970356515,0.21254,2354.5,2353.3,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970356815,0.21752649,2354.5,2353.3,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970357713,0.16086766,2354.4,2353.3,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970358017,0.16086766,2354.3,2353.2,6.48071472]
["bitfinex-derivatives","ETHF0:USTF0",1769970358313,0.16086766,2354.3,2353.3,8.33271472]
["bitfinex-derivatives","ETHF0:USTF0",1769970358817,0.21254,2354.4,2353.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970359716,0.21244,2355.6,2354.0,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970359922,0.21244,2355.6,2354.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970360122,0.21244,2355.6,2354.3,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970360316,0.21244,2355.6,2354.5,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970360615,7.57097813,2356.0,2353.7,3.98671472]
["bitfinex-derivatives","ETHF0:USTF0",1769970360816,0.21251,2354.8,2353.4,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970361013,10.06497813,2355.5,2353.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769970361320,10.06497813,2355.5,2353.0,0.16302025]
["bitfinex-derivatives","ETHF0:USTF0",1769970361321,2.494,2355.5,2353.0,0.16302025]
["bitfinex-derivatives","ETHF0:USTF0",1769970361516,0.2126,2353.9,2353.0,0.00330553]
["bitfinex-derivatives","ETHF0:USTF0",1769970361714,0.00456633,2353.9,2353.0,0.16302025]
["bitfinex-derivatives","ETHF0:USTF0",1769970362617,0.00456633,2353.9,2353.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970364716,0.37335766,2355.1,2353.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970365015,0.21249,2355.1,2353.2,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970365722,0.2165996,2355.1,2353.2,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970366320,0.2165996,2355.1,2353.0,8.08830553]
["bitfinex-derivatives","ETHF0:USTF0",1769970366321,0.2165996,2355.1,2353.5,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970366726,0.2165996,2355.1,2353.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970366727,0.0041096,2355.1,2353.7,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970366924,0.0041096,2355.1,2353.9,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970367122,0.0041096,2355.1,2354.1,0.15971472]
["bitfinex-derivatives","ETHF0:USTF0",1769970367522,0.0041096,2355.1,2354.2,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970368626,0.21242,2355.8,2354.2,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970368825,0.15977608,2356.2,2354.2,0.37130981]
["bitfinex-derivatives","ETHF0:USTF0",1769970369130,0.15977608,2356.2,2354.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970369422,0.15977608,2356.1,2354.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970369725,0.16529476,2356.1,2354.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970369921,0.00551868,2356.1,2354.4,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970370127,0.00551868,2356.1,2354.7,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970370426,0.00551868,2356.1,2354.9,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970371022,0.21235,2356.6,2355.0,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970371220,0.15977608,2357.0,2355.1,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970371419,0.37208608,2357.0,2355.1,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970371622,0.37208608,2357.0,2355.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970371927,6.69768175,2357.6,2355.5,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970372126,0.37647007,2357.6,2355.5,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970372521,6.32564567,2358.0,2356.1,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970372720,0.2121,2359.4,2357.2,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970372925,0.21207,2359.8,2357.6,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1769970373124,6.32564567,2360.5,2357.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970373323,2.60280733,2360.2,2357.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970373527,2.60638714,2360.2,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970373723,0.00357981,2360.2,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970374327,0.21209,2359.4,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970374829,0.2121,2359.3,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970375028,0.24226052,2359.3,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970375421,0.03016052,2359.1,2357.8,0.16210776]
["bitfinex-derivatives","ETHF0:USTF0",1769970375830,0.03016052,2359.1,2357.8,0.00335795]
["bitfinex-derivatives","ETHF0:USTF0",1769970376130,0.03016052,2359.1,2356.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1769970376131,0.02867803,2358.7,2356.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970376330,0.23755008,2357.9,2356.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769970376526,0.21223,2357.9,2356.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970376726,6.316,2358.6,2356.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970376727,0.21219,2358.3,2356.8,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970377229,0.00506779,2358.3,2356.8,0.16207511]
["bitfinex-derivatives","ETHF0:USTF0",1769970378226,0.21726779,2358.3,2356.8,0.16207511]
["bitfinex-derivatives","ETHF0:USTF0",1769970378723,0.21726779,2358.3,2356.9,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970378923,0.21726779,2358.3,2357.0,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970379630,0.00506779,2358.3,2357.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970383026,0.21725779,2358.3,2357.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970387528,0.21221,2358.1,2357.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970390833,0.00506779,2358.3,2357.3,0.15874981]
["bitfinex-derivatives","ETHF0:USTF0",1769970391736,39.90098989,2359.5,2357.4,0.16429094]
["bitfinex-derivatives","ETHF0:USTF0",1769970391737,0.00324227,2359.5,2357.4,0.16429094]
["bitfinex-derivatives","ETHF0:USTF0",1769970392133,0.21213,2359.0,2357.4,0.16429094]
["bitfinex-derivatives","ETHF0:USTF0",1769970392838,0.21216,2358.7,2357.4,0.16429094]
["bitfinex-derivatives","ETHF0:USTF0",1769970393242,0.00315684,2358.7,2356.8,0.0033253]
["bitfinex-derivatives","ETHF0:USTF0",1769970393543,0.21215,2358.8,2357.0,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970393740,0.21215,2358.8,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970393936,0.00834776,2359.0,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970393937,0.21217,2358.6,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970394244,0.00419395,2358.9,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970394245,0.21217,2358.5,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970394541,0.2122,2358.3,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970394741,0.21215,2358.8,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970395840,0.21216,2358.7,2357.4,0.16433365]
["bitfinex-derivatives","ETHF0:USTF0",1769970397240,0.00519092,2359.0,2357.5,0.16444181]
["bitfinex-derivatives","ETHF0:USTF0",1769970397642,0.00519092,2359.0,2357.7,0.16438798]
["bitfinex-derivatives","ETHF0:USTF0",1769970398643,0.00519092,2359.0,2357.9,0.16415356]
["bitfinex-derivatives","ETHF0:USTF0",1769970398948,37.51967615,2359.7,2358.1,0.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1769970399246,0.21207,2359.7,2358.2,0.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1769970399648,37.30760615,2360.0,2358.2,0.37544072]
["bitfinex-derivatives","ETHF0:USTF0",1769970399842,37.30760615,2360.0,2358.5,0.16324072]
["bitfinex-derivatives","ETHF0:USTF0",1769970400050,0.00483748,2360.0,2358.5,0.16662903]
["bitfinex-derivatives","ETHF0:USTF0",1769970400645,12.0,2360.5,2359.4,2.59338374]
["bitfinex-derivatives","ETHF0:USTF0",1769970400845,0.16563756,2360.3,2358.6,2.59338374]
["bitfinex-derivatives","ETHF0:USTF0",1769970401044,0.16563756,2360.3,2358.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769970401347,0.16563756,2360.1,2358.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769970401548,0.00336789,2360.1,2358.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769970401749,12.00336789,2360.1,2358.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769970401953,0.00336789,2360.1,2359.1,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970403258,0.26156417,2360.7,2359.5,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970403455,12.0,2360.6,2359.9,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970403760,0.16395636,2361.6,2360.0,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970403951,0.16388801,2361.4,2360.0,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970404259,0.16388801,2361.3,2360.0,0.00336239]
["bitfinex-derivatives","ETHF0:USTF0",1769970404761,0.16388801,2361.1,2359.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769970404954,0.16388801,2360.8,2359.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769970405150,12.7152,2360.6,2359.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769970405550,12.7152,2360.4,2359.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769970405857,0.16533311,2361.1,2360.0,0.00349484]
["bitfinex-derivatives","ETHF0:USTF0",1769970406355,0.16862703,2361.4,2360.3,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1769970406660,0.16862703,2361.4,2360.3,0.00558947]
["bitfinex-derivatives","ETHF0:USTF0",1769970406855,0.16862703,2361.4,2360.4,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1769970407258,2.19282703,2361.4,2360.4,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1769970407554,2.02749392,2361.4,2360.4,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1769970408056,0.00329392,2361.4,2360.4,0.00221311]
["bitfinex-derivatives","ETHF0:USTF0",1769970408259,0.16533311,2362.1,2361.1,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970408460,0.16533311,2362.6,2361.1,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970408959,3.817,2363.5,2361.3,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970408960,0.16533311,2362.4,2361.3,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970409259,2.0242,2362.3,2361.3,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970409859,0.16533311,2361.9,2360.9,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970410259,2.18953311,2361.9,2360.9,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1769970410755,0.16533311,2361.6,2360.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769970411060,0.16533311,2361.4,2360.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769970411458,2.0242,2361.0,2360.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769970411660,2.18953311,2360.9,2360.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1769970411958,0.16456022,2361.1,2360.3,0.00337636]
["bitfinex-derivatives","ETHF0:USTF0",1769970412159,2.0242,2360.4,2359.2,0.16506172]
["bitfinex-derivatives","ETHF0:USTF0",1769970412463,0.21197,2360.9,2359.3,0.16506172]
["bitfinex-derivatives","ETHF0:USTF0",1769970412661,0.00114812,2361.3,2359.6,0.16506172]
["bitfinex-derivatives","ETHF0:USTF0",1769970412860,0.21191,2361.5,2359.6,0.16506172]
["bitfinex-derivatives","ETHF0:USTF0",1769970413160,2.24086379,2361.5,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970413361,2.0242,2361.1,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970413565,0.21195,2361.0,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970413764,2.0242,2360.8,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970414163,0.21195,2361.0,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970414367,0.21666379,2361.5,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970414661,2.0242,2361.3,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970415058,2.0242,2360.8,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970415255,2.0242,2361.0,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970415455,2.23618,2360.8,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970415658,0.21192,2361.4,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970415863,2.0242,2361.1,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970416064,2.0242,2361.2,2359.6,0.17049667]
["bitfinex-derivatives","ETHF0:USTF0",1769970416556,0.21192,2361.3,2359.9,0.16595731]
["bitfinex-derivatives","ETHF0:USTF0",1769970416757,0.21194,2361.1,2359.9,0.16595731]
["bitfinex-derivatives","ETHF0:USTF0",1769970417166,2.0242,2361.0,2359.9,0.16595731]
["bitfinex-derivatives","ETHF0:USTF0",1769970418066,2.0242,2360.9,2359.9,0.16595731]
["bitfinex-derivatives","ETHF0:USTF0",1769970419468,0.00475379,2361.5,2360.3,0.1658659]
["bitfinex-derivatives","ETHF0:USTF0",1769970419667,0.00475379,2361.5,2360.4,0.1658659]
["bitfinex-derivatives","ETHF0:USTF0",1769970420167,0.21184,2362.2,2360.7,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970420668,0.21188,2361.8,2360.7,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970420866,2.0242,2361.5,2360.3,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970421060,0.2119,2361.6,2360.3,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970421262,0.00466236,2361.6,2359.8,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970421564,0.00466236,2361.6,2359.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1769970421565,0.21195,2361.0,2359.9,0.16599768]
["bitfinex-derivatives","ETHF0:USTF0",1769970421769,2.0242,2360.6,2359.6,0.17143263]
["bitfinex-derivatives","ETHF0:USTF0",1769970422062,0.21198,2360.7,2359.6,0.17143263]
["bitfinex-derivatives","ETHF0:USTF0",1769970422063,0.21370599,2361.2,2359.6,0.17143263]
["bitfinex-derivatives","ETHF0:USTF0",1769970422566,2.0242,2361.1,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970422961,0.00466236,2361.6,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970423159,0.00177599,2361.2,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970423362,2.0242,2360.9,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970423566,2.0242,2360.7,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970423967,2.0242,2360.4,2359.8,0.16474779]
["bitfinex-derivatives","ETHF0:USTF0",1769970424170,2.0242,2360.4,2359.6,0.00543495]
["bitfinex-derivatives","ETHF0:USTF0",1769970424362,2.0242,2360.1,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970424560,0.21199,2360.6,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970424561,2.0242,2360.6,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970424766,2.0242,2360.4,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970424969,2.0242,2360.6,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970425370,2.0242,2360.4,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970425570,2.0242,2360.6,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970425971,2.0242,2360.4,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970426171,2.0242,2360.6,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970426572,2.0242,2360.4,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970426873,2.0242,2360.7,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970427370,2.0242,2360.5,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970427571,2.0242,2360.7,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970428070,2.0242,2360.5,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970428271,2.0242,2360.7,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970428676,2.0242,2360.5,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970428972,2.0242,2360.7,2359.6,0.17078995]
["bitfinex-derivatives","ETHF0:USTF0",1769970429269,0.21192,2361.4,2359.7,0.1682077]
["bitfinex-derivatives","ETHF0:USTF0",1769970429473,2.0242,2361.3,2359.7,0.1682077]
["bitfinex-derivatives","ETHF0:USTF0",1769970429671,0.21192,2361.4,2359.7,0.1682077]
["bitfinex-derivatives","ETHF0:USTF0",1769970429872,0.21192,2361.4,2359.6,7.06889869]
["bitfinex-derivatives","ETHF0:USTF0",1769970429873,0.00466236,2361.6,2360.1,0.1682077]
["bitfinex-derivatives","ETHF0:USTF0",1769970430171,0.00466236,2361.6,2360.3,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970430368,0.00466236,2361.6,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970430572,0.21184,2362.3,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970430774,6.22105617,2362.5,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970430775,0.21185,2362.1,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970430976,2.23605,2362.1,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970431273,2.0242,2361.9,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970431673,2.0242,2361.8,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970431973,2.0242,2361.9,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970432370,2.0242,2361.6,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970432572,2.0242,2361.5,2360.5,0.16830867]
["bitfinex-derivatives","ETHF0:USTF0",1769970432769,2.0242,2361.2,2360.2,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970433071,0.21195,2361.0,2360.2,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970433277,0.2119,2361.5,2360.2,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970433572,0.21186,2362.1,2360.4,2.59338374]
["bitfinex-derivatives","ETHF0:USTF0",1769970433771,0.21186,2362.1,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970434275,2.0242,2361.8,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970434472,2.0242,2361.9,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970434667,2.0242,2362.3,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970435170,2.0242,2361.9,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970435376,0.21185,2362.1,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970435675,0.21188,2361.8,2360.9,0.16826669]
["bitfinex-derivatives","ETHF0:USTF0",1769970435972,2.23608,2361.8,2360.6,0.16876877]
["bitfinex-derivatives","ETHF0:USTF0",1769970436170,0.2119,2361.6,2360.6,0.16876877]
["bitfinex-derivatives","ETHF0:USTF0",1769970436575,2.0242,2361.4,2360.6,0.16876877]
["bitfinex-derivatives","ETHF0:USTF0",1769970436978,2.0242,2361.4,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970437568,0.21191,2361.5,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970437876,2.0242,2361.3,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970438176,2.0242,2361.0,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970438371,2.0242,2361.1,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970438771,2.0242,2360.9,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970438973,2.0242,2361.0,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970439372,0.64361615,2360.9,2360.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970439573,3.815,2362.0,2360.6,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1769970439876,10.03605617,2362.0,2360.6,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1769970440078,0.21189,2361.8,2360.6,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1769970441172,3.815,2362.0,2360.6,0.16906638]
["bitfinex-derivatives","ETHF0:USTF0",1769970441373,10.03605617,2362.0,2360.3,0.16911362]
["bitfinex-derivatives","ETHF0:USTF0",1769970441676,0.21191,2361.5,2360.3,0.16911362]
["bitfinex-derivatives","ETHF0:USTF0",1769970442678,6.22105617,2361.9,2360.3,0.16911362]
["bitfinex-derivatives","ETHF0:USTF0",1769970442979,0.21194,2361.1,2360.3,0.16911362]
["bitfinex-derivatives","ETHF0:USTF0",1769970443976,0.21195,2361.0,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970444582,6.22105617,2361.4,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970444784,0.21195,2361.0,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970444978,0.21196,2360.9,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970445179,0.21192,2361.4,2360.3,0.16839988]
["bitfinex-derivatives","ETHF0:USTF0",1769970445680,6.22105617,2361.5,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970445881,0.21195,2361.1,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970446080,6.22105617,2361.4,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970446081,0.21195,2361.0,2360.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1769970446282,0.21198,2360.7,2359.6,0.00543495]
["bitfinex-derivatives","ETHF0:USTF0",1769970446476,0.21198,2360.7,2359.6,0.17378873]
["bitfinex-derivatives","ETHF0:USTF0",1769970447884,6.43298617,2361.2,2359.6,0.17378873]
["bitfinex-derivatives","ETHF0:USTF0",1769970448384,0.21197,2360.8,2359.6,0.17378873]
["bitfinex-derivatives","ETHF0:USTF0",1769970448882,6.22105617,2361.2,2359.6,0.17378873]
["bitfinex-derivatives","ETHF0:USTF0",1769970449081,0.21201,2360.4,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970449282,6.43300617,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970449482,6.22105617,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970449681,0.21199,2360.6,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970450990,6.22105617,2361.2,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970451283,6.22105617,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970452191,0.212,2360.5,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970452589,6.22105617,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970452590,0.21195,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970454292,0.212,2360.5,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970454596,0.21195,2361.0,2359.6,0.17374589]
["bitfinex-derivatives","ETHF0:USTF0",1769970454994,10.90978593,2361.8,2359.8,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970454995,13.7920343,2361.7,2359.8,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970455194,6.22105617,2361.7,2359.9,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970455595,0.21195,2361.0,2359.9,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970455896,6.22105617,2361.5,2359.9,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970456097,8.91994617,2361.7,2359.9,0.1684725]
["bitfinex-derivatives","ETHF0:USTF0",1769970456296,0.21189,2361.7,2360.0,0.16836727]
["bitfinex-derivatives","ETHF0:USTF0",1769970456891,0.21189,2361.7,2360.1,0.16836727]
["bitfinex-derivatives","ETHF0:USTF0",1769970457594,0.21189,2361.7,2360.3,0.16838237]
["bitfinex-derivatives","ETHF0:USTF0",1769970457787,2.487,2362.1,2360.5,0.16838237]
["bitfinex-derivatives","ETHF0:USTF0",1769970459291,2.69886,2362.1,2360.5,0.16838237]
["bitfinex-derivatives","ETHF0:USTF0",1769970460697,0.21186,2362.1,2360.5,0.16838237]
["bitfinex-derivatives","ETHF0:USTF0",1769970462888,8.70705617,2362.6,2360.5,0.16838237]
["bitfinex-derivatives","ETHF0:USTF0",1769970463095,2.69781,2362.6,2360.6,0.16723416]
["bitfinex-derivatives","ETHF0:USTF0",1769970463498,2.486,2362.6,2360.6,0.16723416]
["bitfinex-derivatives","ETHF0:USTF0",1769970463997,0.21183,2362.4,2360.6,0.16723416]
["bitfinex-derivatives","ETHF0:USTF0",1769970467798,0.21183,2362.3,2360.6,0.16723416]
["bitfinex-derivatives","ETHF0:USTF0",1769970469802,0.2118,2362.7,2361.0,0.16635384]
["bitfinex-derivatives","ETHF0:USTF0",1769970470801,0.21175,2363.2,2361.5,0.16604898]
["bitfinex-derivatives","ETHF0:USTF0",1769970471001,0.21175,2363.2,2361.7,0.16604898]
["bitfinex-derivatives","ETHF0:USTF0",1769970471196,10.03605617,2363.8,2361.7,0.16604898]
["bitfinex-derivatives","ETHF0:USTF0",1769970471197,0.21172,2363.6,2361.7,0.37792898]
["bitfinex-derivatives","ETHF0:USTF0",1769970471404,3.815,2363.8,2361.8,0.16604898]
["bitfinex-derivatives","ETHF0:USTF0",1769970472007,0.21177,2363.0,2361.8,0.16604898]
["bitfinex-derivatives","ETHF0:USTF0",1769970472305,0.21177,2363.0,2361.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769970472306,0.21179,2362.9,2361.5,0.16920825]
["bitfinex-derivatives","ETHF0:USTF0",1769970473115,6.22105617,2363.6,2361.5,0.16920825]
["bitfinex-derivatives","ETHF0:USTF0",1769970473314,10.03605617,2363.8,2361.5,0.16920825]
["bitfinex-derivatives","ETHF0:USTF0",1769970473613,0.21174,2363.3,2361.5,0.16920825]
["bitfinex-derivatives","ETHF0:USTF0",1769970473811,0.21174,2363.3,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970475707,0.21175,2363.2,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970475913,0.00748892,2363.1,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970476906,0.00748892,2362.8,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970477915,0.21927892,2362.8,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970478318,0.2118,2362.7,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970479014,0.21934721,2362.7,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970479318,0.2118,2362.7,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970479619,0.00754721,2363.0,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970480118,0.21176,2363.2,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970480715,0.21918496,2363.1,2361.6,0.1655106]
["bitfinex-derivatives","ETHF0:USTF0",1769970480911,0.00742496,2363.0,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970481312,0.21176,2363.1,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970481923,0.21918496,2363.1,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970482317,0.21179,2362.8,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970482821,0.2192722,2362.4,2361.5,0.00369765]
["bitfinex-derivatives","ETHF0:USTF0",1769970483217,0.21183,2362.3,2361.5,0.00369765]
["bitfinex-derivatives","ETHF0:USTF0",1769970483723,0.2192322,2362.8,2361.5,0.16691588]
["bitfinex-derivatives","ETHF0:USTF0",1769970484114,0.00737584,2363.2,2361.5,0.16691588]
["bitfinex-derivatives","ETHF0:USTF0",1769970486020,0.21175,2363.3,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970486818,0.00622365,2363.5,2361.7,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970487020,1.98825617,2363.9,2362.1,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970487216,0.00622365,2364.2,2362.3,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970487521,0.21166,2364.3,2362.5,0.16321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970487716,0.00617056,2364.2,2362.5,4.23321823]
["bitfinex-derivatives","ETHF0:USTF0",1769970487923,4.23897056,2364.1,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970488117,4.2328,2363.9,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970489119,0.00483038,2364.3,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970489524,0.00483038,2364.1,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970489826,0.00483038,2364.0,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970490121,0.00475353,2364.4,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970490521,0.21163,2364.6,2362.7,0.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1769970490721,0.00475353,2365.1,2363.1,0.16309079]
["bitfinex-derivatives","ETHF0:USTF0",1769970490923,0.00475353,2365.0,2363.1,0.16309079]
["bitfinex-derivatives","ETHF0:USTF0",1769970491524,0.21158,2365.1,2363.2,0.16309079]
["bitfinex-derivatives","ETHF0:USTF0",1769970491729,0.21158,2365.1,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970492024,0.00475353,2365.3,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970492025,0.00420345,2364.7,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970492224,0.21164,2364.5,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970492419,0.21584345,2364.5,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970492622,4.2328,2364.2,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970493022,4.2328,2364.1,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970493228,4.2328,2364.2,2363.2,0.16626568]
["bitfinex-derivatives","ETHF0:USTF0",1769970493622,4.2328,2363.9,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970493825,0.21587345,2364.1,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970494025,4.2328,2363.8,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970494228,4.2328,2364.0,2363.2,0.16713367]
["bitfinex-derivatives","ETHF0:USTF0",1769970494422,0.21463755,2364.7,2363.2,0.16713367]
["bitfinex-derivatives","ETHF0:USTF0",1769970494423,0.21162,2364.7,2363.2,0.16713367]
["bitfinex-derivatives","ETHF0:USTF0",1769970494728,0.00301755,2365.0,2363.2,0.16713367]
["bitfinex-derivatives","ETHF0:USTF0",1769970494929,0.21158,2365.2,2363.2,0.16713367]
["bitfinex-derivatives","ETHF0:USTF0",1769970495822,0.25839465,2365.7,2364.0,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1769970496023,0.25839465,2365.7,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970496024,0.21154,2365.6,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970496222,0.21441304,2365.6,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970496521,0.00287304,2365.5,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970496724,4.2328,2365.5,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970496921,4.2328,2365.4,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970497124,4.2328,2365.5,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970497323,4.2328,2365.4,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970497525,4.2328,2365.2,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970497935,4.2328,2365.0,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970498125,0.21442304,2365.5,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970498330,4.2328,2365.2,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970498533,4.2328,2365.3,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970498926,0.21156,2365.4,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970499433,0.25839465,2365.7,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970499632,4.2328,2365.6,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970500031,4.2328,2365.3,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970500234,4.23525464,2365.3,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970500530,4.2328,2365.1,2364.2,0.16403104]
["bitfinex-derivatives","ETHF0:USTF0",1769970500930,0.00245464,2365.0,2363.9,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970501132,0.2116,2364.9,2363.9,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970501326,4.2328,2364.6,2363.9,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970501633,4.2328,2364.6,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970501634,0.21408464,2364.6,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970501836,4.2328,2364.5,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970502131,4.2328,2364.3,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970502432,0.00237703,2365.1,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970502634,0.21162,2364.7,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970502833,0.21399703,2364.7,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970503036,4.2328,2364.3,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970503436,0.21162,2364.7,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970503731,4.2328,2364.4,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970504136,4.2328,2364.2,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970504438,4.2328,2364.4,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970504827,4.2328,2364.2,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970505031,4.2328,2364.4,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970505536,4.2328,2364.3,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970505736,4.2328,2364.4,2363.6,0.16424024]
["bitfinex-derivatives","ETHF0:USTF0",1769970506232,6.53663661,2365.7,2363.3,0.16498242]
["bitfinex-derivatives","ETHF0:USTF0",1769970506233,4.2328,2364.2,2363.3,0.16498242]
["bitfinex-derivatives","ETHF0:USTF0",1769970506429,0.00097028,2364.6,2363.3,0.16498242]
["bitfinex-derivatives","ETHF0:USTF0",1769970506737,4.2328,2364.4,2363.3,0.16498242]
["bitfinex-derivatives","ETHF0:USTF0",1769970506933,4.23377028,2364.3,2363.3,0.16498242]
["bitfinex-derivatives","ETHF0:USTF0",1769970507137,0.21168,2364.0,2363.2,0.16815731]
["bitfinex-derivatives","ETHF0:USTF0",1769970507338,4.44448,2364.0,2363.2,0.16815731]
["bitfinex-derivatives","ETHF0:USTF0",1769970507539,4.2328,2363.9,2363.2,0.16815731]
["bitfinex-derivatives","ETHF0:USTF0",1769970508036,0.21163,2364.6,2363.2,0.16815731]
["bitfinex-derivatives","ETHF0:USTF0",1769970508233,4.2328,2364.4,2363.2,0.16815731]
["bitfinex-derivatives","ETHF0:USTF0",1769970508430,2.483,2365.4,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970508431,0.00090505,2365.1,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970508637,0.21248505,2365.1,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970508836,4.23370505,2364.9,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970509037,0.00090505,2364.9,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970509237,4.44442,2364.7,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970509437,4.44532505,2364.7,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970509738,4.2328,2364.6,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970509936,4.2328,2364.5,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970510140,4.2328,2364.4,2363.5,0.16501504]
["bitfinex-derivatives","ETHF0:USTF0",1769970510334,4.2328,2364.4,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970510335,0.21168,2364.1,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970510734,4.2328,2364.0,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970511641,0.21163,2364.6,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970512038,4.2328,2364.3,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970512240,0.21165,2364.4,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970512632,4.2328,2364.2,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970513037,4.2328,2364.1,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970513238,4.2328,2364.2,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970513439,0.21165,2364.4,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970515546,0.21402526,2364.9,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970515746,4.2328,2364.8,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970516145,4.2328,2364.7,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970516346,4.2328,2364.8,2363.4,0.16421419]
["bitfinex-derivatives","ETHF0:USTF0",1769970516546,0.2116,2364.9,2363.7,0.16416726]
["bitfinex-derivatives","ETHF0:USTF0",1769970517048,4.2328,2364.8,2363.7,0.16416726]
["bitfinex-derivatives","ETHF0:USTF0",1769970517547,4.2328,2364.7,2363.7,0.16416726]
["bitfinex-derivatives","ETHF0:USTF0",1769970517742,4.2328,2364.8,2363.7,0.16416726]
["bitfinex-derivatives","ETHF0:USTF0",1769970518142,4.2328,2364.7,2363.7,0.16416726]
["bitfinex-derivatives","ETHF0:USTF0",1769970518343,0.00332708,2365.6,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970518543,0.21158,2365.2,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970518750,4.2328,2365.1,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970519051,4.2328,2364.9,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970519249,4.44438,2365.2,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970520254,6.74816661,2365.7,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970520446,4.2328,2365.6,2364.1,0.1637727]
["bitfinex-derivatives","ETHF0:USTF0",1769970520651,4.2328,2365.6,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970520951,6.74816661,2365.7,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970521155,4.2328,2365.5,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970521352,4.2328,2365.6,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970522252,4.2328,2365.5,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970522447,4.2328,2365.6,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970522847,4.2328,2365.5,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970523052,4.2328,2365.6,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970523454,0.21547571,2365.6,2364.3,0.16348901]
["bitfinex-derivatives","ETHF0:USTF0",1769970523656,0.00393571,2365.2,2364.1,0.16346838]
["bitfinex-derivatives","ETHF0:USTF0",1769970524050,4.2328,2365.0,2364.1,0.16346838]
["bitfinex-derivatives","ETHF0:USTF0",1769970524254,4.2328,2364.7,2363.8,0.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1769970524450,4.2328,2364.8,2363.8,0.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1769970524647,4.2328,2364.7,2363.8,0.16361982]
["bitfinex-derivatives","ETHF0:USTF0",1769970525145,0.21525297,2364.5,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970525655,4.2328,2364.2,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970526153,4.2328,2363.9,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970526351,4.2328,2364.0,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970526750,4.2328,2363.8,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970526947,4.2328,2364.0,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970527150,4.2328,2363.9,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970527548,0.21474212,2364.3,2363.3,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970527747,7.57097813,2365.0,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970527748,4.2328,2363.8,2363.2,0.00317489]
["bitfinex-derivatives","ETHF0:USTF0",1769970527955,0.00309212,2363.9,2362.7,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970528348,4.2328,2363.5,2362.7,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970528557,0.2117,2363.8,2362.7,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970528755,6.27824196,2364.3,2363.0,0.16466326]
["bitfinex-derivatives","ETHF0:USTF0",1769970529059,4.23597489,2364.3,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970529360,4.2328,2364.0,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970529959,4.2328,2363.8,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970530159,4.2328,2364.0,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970530658,0.00317489,2364.3,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970530858,4.2328,2364.1,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970531258,4.2328,2364.0,2363.0,0.16978009]
["bitfinex-derivatives","ETHF0:USTF0",1769970531557,4.2328,2363.4,2362.7,0.164712]
["bitfinex-derivatives","ETHF0:USTF0",1769970531856,4.4445,2363.8,2362.7,0.164712]
["bitfinex-derivatives","ETHF0:USTF0",1769970532061,4.2328,2363.3,2362.7,0.164712]
["bitfinex-derivatives","ETHF0:USTF0",1769970532561,0.2117,2363.8,2362.7,0.16811068]
["bitfinex-derivatives","ETHF0:USTF0",1769970532761,2.483,2364.1,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970533060,0.21174,2363.4,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970533961,0.00217292,2363.6,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970534366,0.00217292,2363.5,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970534757,0.21172,2363.6,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970536567,0.21371526,2363.6,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970536761,0.00199526,2363.5,2362.7,0.00339868]
["bitfinex-derivatives","ETHF0:USTF0",1769970536959,0.00199526,2363.5,2362.7,0.00140342]
["bitfinex-derivatives","ETHF0:USTF0",1769970537172,0.21173,2363.5,2362.2,3.97542402]
["bitfinex-derivatives","ETHF0:USTF0",1769970537765,0.21173,2363.4,2362.2,3.97542402]
["bitfinex-derivatives","ETHF0:USTF0",1769970538168,0.21173,2363.4,2362.2,0.16972922]
["bitfinex-derivatives","ETHF0:USTF0",1769970538867,0.21174,2363.3,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970540264,2.483,2363.8,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970540465,0.21177,2363.0,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970540672,0.21177,2363.0,2362.2,0.16978115]
["bitfinex-derivatives","ETHF0:USTF0",1769970542071,0.21177,2363.0,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970545371,11.38197813,2364.0,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970545372,0.21172,2363.6,2362.4,0.16549633]
["bitfinex-derivatives","ETHF0:USTF0",1769970545668,13.85239498,2364.3,2362.4,0.16549633]
["bitfinex-derivatives","ETHF0:USTF0",1769970545669,0.21174,2363.3,2362.4,0.16549633]
["bitfinex-derivatives","ETHF0:USTF0",1769970546266,0.21176,2363.2,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970548470,6.296,2363.7,2362.2,0.0043052]
["bitfinex-derivatives","ETHF0:USTF0",1769970548675,0.21182,2362.5,2361.5,0.16683978]
["bitfinex-derivatives","ETHF0:USTF0",1769970548871,12.57424196,2363.7,2361.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769970548872,0.21184,2362.3,2361.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769970549077,0.21184,2362.3,2361.2,0.16683978]
["bitfinex-derivatives","ETHF0:USTF0",1769970549771,0.21184,2362.3,2361.2,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1769970549772,0.33647319,2362.3,2361.2,0.00366602]
["bitfinex-derivatives","ETHF0:USTF0",1769970550072,0.0032626,2362.3,2360.8,0.16683978]
["bitfinex-derivatives","ETHF0:USTF0",1769970550878,0.21187,2362.0,2360.8,0.00346289]
["bitfinex-derivatives","ETHF0:USTF0",1769970551075,0.21187,2361.9,2360.8,0.00346289]
["bitfinex-derivatives","ETHF0:USTF0",1769970551475,0.21187,2361.9,2360.8,0.17121282]
["bitfinex-derivatives","ETHF0:USTF0",1769970553581,0.0032626,2362.3,2360.8,0.17121282]
["bitfinex-derivatives","ETHF0:USTF0",1769970554081,0.2151026,2362.3,2360.8,0.17121282]
["bitfinex-derivatives","ETHF0:USTF0",1769970554882,0.21184,2362.2,2360.9,3.98001145]
["bitfinex-derivatives","ETHF0:USTF0",1769970555081,0.21184,2362.2,2361.0,0.16701145]
["bitfinex-derivatives","ETHF0:USTF0",1769970555681,0.21184,2362.2,2361.1,0.16701145]
["bitfinex-derivatives","ETHF0:USTF0",1769970557881,0.21185,2362.1,2360.9,0.16755585]
["bitfinex-derivatives","ETHF0:USTF0",1769970558280,0.21186,2362.0,2360.9,0.16755585]
["bitfinex-derivatives","ETHF0:USTF0",1769970558681,0.21187,2361.9,2360.9,0.16755585]
["bitfinex-derivatives","ETHF0:USTF0",1769970558979,0.21188,2361.8,2360.8,0.00346289]
["bitfinex-derivatives","ETHF0:USTF0",1769970559490,0.21192,2361.4,2360.8,0.00346289]
["bitfinex-derivatives","ETHF0:USTF0",1769970562292,0.21194,2361.2,2360.0,0.16588617]
["bitfinex-derivatives","ETHF0:USTF0",1769970563288,0.21194,2361.2,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970563490,0.21192,2361.3,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970565088,0.21194,2361.1,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970566689,0.21516713,2361.1,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970567194,0.21194,2361.1,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970568198,0.2119,2361.6,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970570195,0.2184487,2361.6,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970571696,0.0065487,2361.5,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970571896,0.2184487,2361.5,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970572299,0.21192,2361.3,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970572498,0.21193,2361.2,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970572998,0.01176313,2361.3,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970572999,0.21194,2361.1,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970574695,0.2119,2361.6,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970574894,0.21193,2361.3,2360.0,0.17035728]
["bitfinex-derivatives","ETHF0:USTF0",1769970575100,0.21193,2361.3,2360.2,0.15866792]
["bitfinex-derivatives","ETHF0:USTF0",1769970578000,0.01368161,2361.4,2360.2,0.15866792]
["bitfinex-derivatives","ETHF0:USTF0",1769970578001,0.21193,2361.2,2360.2,0.15866792]
["bitfinex-derivatives","ETHF0:USTF0",1769970586706,0.03146107,2361.1,2360.2,0.15866792]
["bitfinex-derivatives","ETHF0:USTF0",1769970587109,0.21196,2360.9,2360.2,0.15866792]
["bitfinex-derivatives","ETHF0:USTF0",1769970587405,0.21196,2360.9,2360.0,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1769970587606,0.21196,2360.9,2360.0,0.15832818]
["bitfinex-derivatives","ETHF0:USTF0",1769970587803,0.03146107,2360.8,2360.0,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1769970588004,0.24359579,2360.5,2360.0,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1769970588206,0.24763528,2360.5,2360.0,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1769970589008,0.212,2360.4,2360.0,0.00447111]
["bitfinex-derivatives","ETHF0:USTF0",1769970589211,0.212,2360.4,2359.7,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970590311,0.212,2360.4,2359.7,0.15747194]
["bitfinex-derivatives","ETHF0:USTF0",1769970591112,0.25163833,2360.3,2359.7,0.00361487]
["bitfinex-derivatives","ETHF0:USTF0",1769970591312,0.25163833,2360.3,2359.4,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970591511,0.21201,2360.3,2359.4,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970592313,0.21201,2360.3,2359.4,0.15871235]
["bitfinex-derivatives","ETHF0:USTF0",1769970593914,0.00403949,2360.5,2359.4,0.15871235]
["bitfinex-derivatives","ETHF0:USTF0",1769970595008,0.21192,2361.3,2359.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970595911,0.00320939,2361.3,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970596114,0.25610849,2362.4,2360.4,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970597009,0.26064432,2362.4,2360.4,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970597813,0.04427849,2362.3,2360.4,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970598014,0.04374825,2362.2,2360.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970598412,0.04374825,2362.0,2360.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970600318,0.04384828,2361.7,2359.8,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970600515,8.76424196,2362.3,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970600516,0.04384828,2362.0,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970600811,0.04384828,2361.9,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970601011,0.04384828,2361.5,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970601222,2.486,2362.3,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970601223,0.25576828,2361.3,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970601411,0.21196,2360.9,2360.0,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970601916,0.0448022,2360.9,2359.5,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1769970602119,0.0448022,2360.3,2359.4,0.00485528]
["bitfinex-derivatives","ETHF0:USTF0",1769970602314,0.00356666,2360.3,2359.4,0.15871235]
["bitfinex-derivatives","ETHF0:USTF0",1769970603114,0.21192,2361.3,2359.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970603314,0.0448022,2361.7,2359.5,6.41259707]
["bitfinex-derivatives","ETHF0:USTF0",1769970603515,0.0448022,2361.7,2359.5,12.87763076]
["bitfinex-derivatives","ETHF0:USTF0",1769970603817,0.16436617,2362.0,2359.7,9.26364765]
["bitfinex-derivatives","ETHF0:USTF0",1769970604011,0.00495069,2362.0,2360.1,0.21203]
["bitfinex-derivatives","ETHF0:USTF0",1769970604414,0.16931686,2362.0,2360.2,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1769970604614,0.16931686,2362.0,2360.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1769970604810,0.16931686,2362.0,2360.4,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1769970605414,0.16931686,2362.0,2360.5,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970605814,0.16931686,2362.0,2360.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970606120,0.00495069,2362.0,2360.6,0.15385707]
["bitfinex-derivatives","ETHF0:USTF0",1769970608422,0.16332475,2361.9,2360.8,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970608717,0.37526475,2361.1,2360.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970608924,0.21196,2360.9,2360.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970609216,0.16332475,2361.1,2360.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970609422,0.37523475,2361.4,2360.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970609619,0.16332475,2361.0,2359.2,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970609823,0.37534475,2360.2,2359.2,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970610023,0.38041715,2360.2,2359.2,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970610225,0.0050724,2360.2,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970611526,0.16332475,2361.1,2359.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970612223,0.16332475,2361.0,2359.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970612722,0.16694901,2361.0,2359.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970613723,0.00362426,2361.0,2359.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970614927,0.16332475,2360.7,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970615126,0.37530475,2360.7,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970615921,0.37531475,2360.6,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970616227,0.21558426,2361.0,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970616824,0.37890901,2361.0,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970618019,0.16332475,2360.9,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970618219,0.37528475,2360.9,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970619829,0.16332475,2360.7,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970620127,0.21197,2360.8,2359.4,0.16274129]
["bitfinex-derivatives","ETHF0:USTF0",1769970622224,0.16694901,2361.0,2359.5,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970622426,0.00362426,2361.0,2360.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970622733,0.16332475,2361.9,2360.2,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970623431,0.16332475,2362.2,2360.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970623631,0.16661537,2362.2,2360.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970623827,0.00329062,2362.2,2361.0,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970624027,0.00329062,2362.2,2360.9,2.58611911]
["bitfinex-derivatives","ETHF0:USTF0",1769970624028,0.00329062,2362.2,2361.2,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970624230,0.00329062,2362.2,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970624630,0.37509475,2363.0,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970624829,0.16332475,2362.9,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970625028,0.16332475,2362.6,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970625531,0.00304393,2362.6,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970625830,0.16332475,2362.4,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970626428,0.16332475,2362.3,2361.2,0.16197868]
["bitfinex-derivatives","ETHF0:USTF0",1769970627523,0.00304393,2362.6,2361.2,2.74809779]
["bitfinex-derivatives","ETHF0:USTF0",1769970627728,0.16332475,2363.2,2361.3,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970628032,0.16332475,2363.7,2362.1,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970628233,0.16332475,2363.6,2362.3,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970628625,0.16332475,2363.5,2362.3,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970629331,0.21641845,2363.6,2362.3,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970630530,0.00469845,2363.6,2362.4,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970630834,0.37499475,2364.1,2362.8,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631033,0.16332475,2364.0,2362.8,3.97188601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631235,0.16332475,2364.0,2362.9,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631433,0.16332475,2363.9,2362.9,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631635,0.16332475,2363.9,2362.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631636,0.16332475,2363.8,2362.6,0.15788601]
["bitfinex-derivatives","ETHF0:USTF0",1769970631828,0.16332475,2363.8,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970632029,0.16332475,2363.6,2362.6,0.00501594]
["bitfinex-derivatives","ETHF0:USTF0",1769970633333,0.16332475,2363.6,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970633334,0.37504475,2363.6,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970633529,0.16332475,2363.9,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970634633,0.16332475,2363.8,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970635033,0.16332475,2363.6,2362.6,0.16290195]
["bitfinex-derivatives","ETHF0:USTF0",1769970635935,0.16332475,2363.6,2362.6,0.00501594]
["bitfinex-derivatives","ETHF0:USTF0",1769970636534,0.16332475,2363.3,2362.6,0.00501594]
["bitfinex-derivatives","ETHF0:USTF0",1769970637840,0.21173,2363.4,2362.6,0.00501594]
["bitfinex-derivatives","ETHF0:USTF0",1769970638437,0.21173,2363.4,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970638740,0.15624452,2363.8,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970638941,0.36794452,2363.8,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970639142,0.15624452,2363.7,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970639536,0.36795452,2363.7,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970640836,0.36796452,2363.6,2362.6,0.15485303]
["bitfinex-derivatives","ETHF0:USTF0",1769970641035,0.15624452,2363.3,2362.6,0.00501594]
["bitfinex-derivatives","ETHF0:USTF0",1769970641240,0.15624452,2362.9,2361.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1769970641436,0.15624452,2362.6,2361.7,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970641840,0.15624452,2362.4,2361.3,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970642044,0.15624452,2362.3,2361.3,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970642239,0.21185,2362.2,2361.3,0.15399609]
["bitfinex-derivatives","ETHF0:USTF0",1769970642439,0.15624452,2361.9,2360.8,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970643142,0.36806452,2362.5,2360.8,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970643546,0.36806452,2362.5,2360.9,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970644649,0.15624452,2362.9,2361.3,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970646247,0.15585065,2362.8,2361.3,0.14983709]
["bitfinex-derivatives","ETHF0:USTF0",1769970646452,0.36772065,2361.9,2360.9,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970646847,0.21188,2361.8,2360.9,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970647153,0.15585065,2362.1,2360.9,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970647354,0.15585065,2362.1,2360.8,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1769970647653,0.36774065,2361.7,2360.8,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1769970648449,0.36776065,2361.5,2360.8,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1769970648654,0.15585065,2361.4,2360.8,0.00406019]
["bitfinex-derivatives","ETHF0:USTF0",1769970648855,0.15585065,2361.4,2360.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970649149,0.15585065,2361.3,2360.1,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970649351,0.15585065,2361.2,2360.1,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970649551,0.15585065,2361.0,2360.1,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970649854,0.15585065,2360.7,2359.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1769970650052,0.15585065,2360.7,2358.8,2.58611911]
["bitfinex-derivatives","ETHF0:USTF0",1769970650053,0.15585065,2360.4,2359.2,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970650355,0.15585065,2360.3,2359.2,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970650655,0.212,2360.4,2359.2,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970650952,0.212,2360.4,2359.2,0.15788067]
["bitfinex-derivatives","ETHF0:USTF0",1769970651754,0.15585065,2360.9,2359.3,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970652351,0.00385579,2361.5,2359.3,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970652548,0.15585065,2361.4,2359.3,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970653156,0.15585065,2361.4,2359.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970654358,0.15585065,2361.3,2359.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970655658,0.15585065,2361.2,2359.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970656254,0.15585065,2360.8,2359.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970656450,0.15585065,2360.1,2358.5,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970656649,2.58611911,2360.6,2358.5,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970656650,0.15585065,2359.8,2358.5,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970656852,0.15585065,2359.7,2358.5,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970657052,0.15585065,2359.7,2357.6,2.58611911]
["bitfinex-derivatives","ETHF0:USTF0",1769970657053,0.15585065,2359.3,2358.1,3.96726473]
["bitfinex-derivatives","ETHF0:USTF0",1769970657252,0.15585065,2359.9,2358.2,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970657652,0.15585065,2359.6,2358.2,0.15829135]
["bitfinex-derivatives","ETHF0:USTF0",1769970658856,0.15585065,2359.3,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970659958,0.15585065,2359.3,2358.2,0.15829135]
["bitfinex-derivatives","ETHF0:USTF0",1769970660163,0.15585065,2359.8,2358.2,0.15829135]
["bitfinex-derivatives","ETHF0:USTF0",1769970660565,0.15585065,2359.7,2358.2,0.15829135]
["bitfinex-derivatives","ETHF0:USTF0",1769970660864,0.15585065,2359.6,2358.2,0.15829135]
["bitfinex-derivatives","ETHF0:USTF0",1769970661958,0.00455351,2359.9,2358.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970662970,0.16040416,2359.9,2358.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970664369,0.00455351,2359.9,2358.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970667763,0.15909492,2359.8,2358.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970669065,0.15909492,2359.7,2358.4,0.15326473]
["bitfinex-derivatives","ETHF0:USTF0",1769970669476,0.15909492,2359.6,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970669672,0.15909492,2359.1,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970670771,0.15909492,2359.5,2358.2,0.1551393]
["bitfinex-derivatives","ETHF0:USTF0",1769970670978,0.15909492,2359.6,2358.2,0.1551393]
["bitfinex-derivatives","ETHF0:USTF0",1769970671374,0.00455351,2359.9,2358.2,2.74125841]
["bitfinex-derivatives","ETHF0:USTF0",1769970671568,0.15909492,2359.8,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970672470,0.00455351,2359.9,2358.5,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970672880,0.00455351,2359.9,2358.7,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970673081,0.15909492,2360.6,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970673372,6.304,2360.8,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970673373,0.15909492,2360.1,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970673578,0.15909492,2360.4,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970673970,0.16441886,2360.4,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970676375,0.37642886,2360.4,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970676577,0.00532394,2360.4,2358.9,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970676876,0.00532394,2360.4,2358.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1769970676877,0.00532394,2360.4,2359.1,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970680182,0.15909492,2360.3,2358.8,1.99458369]
["bitfinex-derivatives","ETHF0:USTF0",1769970680380,0.15909492,2359.5,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970680586,0.15909492,2359.8,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970681778,0.15909492,2359.7,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970681984,0.21209,2359.5,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970683689,0.15909492,2359.7,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970685993,0.21204,2360.0,2358.3,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970687791,0.15909492,2360.2,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970690595,5.05396184,2360.1,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970691996,5.21305676,2360.2,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970692792,5.21305676,2360.1,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970692998,0.15909492,2360.0,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970693195,0.15909492,2359.8,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970693397,0.37115492,2359.8,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970694598,5.21305676,2360.1,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970695004,0.15909492,2359.8,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970695907,0.2121,2359.4,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970696406,0.37119492,2359.4,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970696808,0.15909492,2359.3,2358.4,0.15011268]
["bitfinex-derivatives","ETHF0:USTF0",1769970697210,0.15909492,2359.3,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970697708,0.15909492,2359.3,2358.2,0.16377198]
["bitfinex-derivatives","ETHF0:USTF0",1769970698210,0.15909492,2359.3,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970698211,0.37119492,2359.3,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970698503,0.15251769,2359.2,2358.2,0.00502662]
["bitfinex-derivatives","ETHF0:USTF0",1769970699510,0.21212,2359.1,2357.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1769970699704,0.15251769,2359.0,2357.5,0.15874536]
["bitfinex-derivatives","ETHF0:USTF0",1769970699905,0.15251769,2358.9,2357.5,0.15874536]
["bitfinex-derivatives","ETHF0:USTF0",1769970700505,0.15251769,2358.9,2357.5,0.16285412]
["bitfinex-derivatives","ETHF0:USTF0",1769970701106,0.15251769,2358.5,2357.5,0.00410876]
["bitfinex-derivatives","ETHF0:USTF0",1769970701312,0.1570527,2358.5,2357.5,0.00410876]
["bitfinex-derivatives","ETHF0:USTF0",1769970701807,0.00453501,2358.5,2357.5,0.16285412]
["bitfinex-derivatives","ETHF0:USTF0",1769970705511,0.00453501,2358.5,2356.6,4.81889139]
["bitfinex-derivatives","ETHF0:USTF0",1769970705512,0.21225,2357.7,2356.2,0.16566061]
["bitfinex-derivatives","ETHF0:USTF0",1769970705708,7.75422184,2357.6,2356.2,0.16566061]
["bitfinex-derivatives","ETHF0:USTF0",1769970705908,2.70026,2357.6,2356.2,0.16566061]
["bitfinex-derivatives","ETHF0:USTF0",1769970706509,37.86591196,2357.5,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970706713,0.21229,2357.3,2356.2,0.16890323]
["bitfinex-derivatives","ETHF0:USTF0",1769970707819,2.489,2357.7,2356.4,0.1656462]
["bitfinex-derivatives","ETHF0:USTF0",1769970708014,0.21303246,2357.9,2356.5,0.1656462]
["bitfinex-derivatives","ETHF0:USTF0",1769970708220,0.00080246,2357.8,2356.5,0.1656462]
["bitfinex-derivatives","ETHF0:USTF0",1769970708417,0.00080246,2357.7,2356.5,0.1656462]
["bitfinex-derivatives","ETHF0:USTF0",1769970708618,0.00080246,2357.6,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970708917,0.00080246,2357.5,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970709221,0.21307246,2357.5,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970709516,0.21308246,2357.4,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970709820,0.21229,2357.3,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970710822,0.21229,2357.2,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970711118,0.2123,2357.1,2356.2,0.1685164]
["bitfinex-derivatives","ETHF0:USTF0",1769970711322,0.2123,2357.1,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970712424,0.21231,2357.0,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970713924,0.21232,2356.9,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970714518,0.21229,2357.3,2356.3,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970714723,2.489,2357.4,2356.2,0.16919771]
["bitfinex-derivatives","ETHF0:USTF0",1769970715027,0.21229,2357.2,2356.6,0.16594068]
["bitfinex-derivatives","ETHF0:USTF0",1769970715524,0.21229,2357.2,2356.7,3.74716331]
["bitfinex-derivatives","ETHF0:USTF0",1769970715721,0.21229,2357.2,2356.7,0.16594068]
["bitfinex-derivatives","ETHF0:USTF0",1769970716024,0.21229,2357.2,2356.4,0.16594068]
["bitfinex-derivatives","ETHF0:USTF0",1769970716219,0.21229,2357.2,2356.6,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970717520,0.21229,2357.2,2356.4,0.16594068]
["bitfinex-derivatives","ETHF0:USTF0",1769970717723,0.21229,2357.2,2356.5,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970717919,0.2123,2357.1,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970718125,0.21231,2357.0,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970718324,0.21232,2356.9,2356.2,0.00325703]
["bitfinex-derivatives","ETHF0:USTF0",1769970718820,0.15586806,2358.2,2357.0,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970719025,0.15586806,2358.0,2356.6,2.653478]
["bitfinex-derivatives","ETHF0:USTF0",1769970719227,0.15586806,2357.8,2356.7,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970719624,0.15586806,2357.8,2356.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970719932,0.21671501,2358.5,2357.7,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970720226,0.21671501,2358.5,2357.7,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970720417,0.00453501,2358.5,2357.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970720622,5.01927652,2359.5,2357.9,0.16785185]
["bitfinex-derivatives","ETHF0:USTF0",1769970720821,4.03308,2359.6,2358.1,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970721022,4.03308,2359.6,2358.2,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970721223,0.21212,2359.2,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970721420,0.21212,2359.2,2358.0,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970721627,0.00432254,2359.2,2358.3,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970721926,0.00432254,2359.2,2358.5,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970722127,0.00432254,2359.2,2358.5,3.74470063]
["bitfinex-derivatives","ETHF0:USTF0",1769970722325,0.00432254,2359.2,2358.5,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970722522,1e-08,2359.2,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970722725,0.15586806,2359.6,2358.5,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970722927,0.15586806,2359.2,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970723225,0.15586806,2358.8,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970723626,0.15586806,2358.7,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970724130,0.15586806,2358.7,2357.9,3.58559648]
["bitfinex-derivatives","ETHF0:USTF0",1769970724829,0.21591773,2358.8,2358.1,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970725028,0.15586806,2358.7,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970725328,0.15586806,2358.7,2358.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970725523,0.15586806,2358.7,2358.1,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970725726,0.15586806,2358.7,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970725925,0.36803806,2358.5,2357.9,0.00437385]
["bitfinex-derivatives","ETHF0:USTF0",1769970726127,0.15586806,2358.4,2357.3,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970726325,0.21217,2358.5,2357.3,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970726326,0.00376773,2358.8,2358.0,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970726633,0.15586806,2359.3,2358.2,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970726931,3.97586806,2359.5,2358.4,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970727232,0.15586806,2359.5,2358.6,0.163478]
["bitfinex-derivatives","ETHF0:USTF0",1769970727633,0.15889416,2359.5,2358.8,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970727827,0.15889416,2359.5,2358.6,0.16792133]
["bitfinex-derivatives","ETHF0:USTF0",1769970727828,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970728228,0.0030261,2359.5,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970728429,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970728829,0.16258911,2359.5,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970729029,0.16258911,2359.5,2358.8,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970729226,0.0030261,2359.5,2358.8,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970729435,0.0030261,2359.5,2358.6,0.16792133]
["bitfinex-derivatives","ETHF0:USTF0",1769970729627,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970730124,0.0030261,2359.5,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970730324,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970730735,0.0030261,2359.5,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970730929,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970731426,0.0030261,2359.5,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970731626,0.0030261,2359.5,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970731828,0.0030261,2359.5,2359.2,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970732033,5.39086953,2360.2,2359.2,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970732236,0.15956301,2360.0,2358.7,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970732433,0.15956301,2359.9,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970732634,0.15956301,2359.9,2358.8,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970732837,0.21205,2359.9,2359.2,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970733139,0.21560851,2359.9,2359.1,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970733435,0.00355851,2359.9,2359.3,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970733740,0.00273991,2359.9,2359.3,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970734037,0.00273991,2359.9,2359.6,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970734238,0.15956301,2360.2,2359.6,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970734434,0.15956301,2360.2,2359.3,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970734736,0.15956301,2360.2,2359.4,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970735140,0.16393425,2360.2,2359.5,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970735333,0.16393425,2360.2,2358.7,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970735334,0.15956301,2359.8,2358.7,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970735530,0.15956301,2359.7,2358.7,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970735734,0.15956301,2359.7,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970736139,0.15956301,2359.7,2359.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970736438,0.15956301,2359.7,2358.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970736839,0.37165301,2359.4,2358.6,0.00444333]
["bitfinex-derivatives","ETHF0:USTF0",1769970737040,0.37168301,2359.2,2358.6,0.00444333]
["bitfinex-derivatives","ETHF0:USTF0",1769970737539,0.37168301,2359.2,2358.7,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970737741,0.15956301,2359.1,2358.1,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970737944,0.15956301,2358.9,2357.8,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970738340,0.15956301,2358.9,2358.0,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970738540,0.15956301,2358.9,2357.8,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970738741,0.15956301,2358.9,2357.9,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970738944,0.15956301,2358.3,2357.2,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970739343,0.15956301,2358.3,2357.2,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970740045,0.16385162,2358.3,2357.3,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970740346,7.57097813,2359.2,2357.2,0.0040851]
["bitfinex-derivatives","ETHF0:USTF0",1769970740347,0.21217,2358.6,2358.0,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970740644,0.21217,2358.6,2357.6,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970740846,0.21217,2358.6,2357.7,3.73260863]
["bitfinex-derivatives","ETHF0:USTF0",1769970741242,0.21219,2358.4,2357.4,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970741436,0.2170109,2358.4,2357.5,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970741644,0.2170109,2358.4,2357.7,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970742044,0.2170109,2358.4,2358.1,3.58122263]
["bitfinex-derivatives","ETHF0:USTF0",1769970742544,0.2170109,2358.4,2357.7,0.151386]
["bitfinex-derivatives","ETHF0:USTF0",1769970742741,0.2170109,2358.4,2357.9,1.88169894]
["bitfinex-derivatives","ETHF0:USTF0",1769970742941,0.2170109,2358.4,2357.8,1.88169894]
["bitfinex-derivatives","ETHF0:USTF0",1769970743151,0.2170109,2358.4,2357.8,0.16577149]
["bitfinex-derivatives","ETHF0:USTF0",1769970743448,0.2170109,2358.4,2358.1,2.04747043]
["bitfinex-derivatives","ETHF0:USTF0",1769970743646,0.2170109,2358.4,2358.1,0.16577149]
["bitfinex-derivatives","ETHF0:USTF0",1769970743850,0.2170109,2358.4,2358.3,1.88169894]
["bitfinex-derivatives","ETHF0:USTF0",1769970744041,0.2170109,2358.4,2358.1,0.16577149]
["bitfinex-derivatives","ETHF0:USTF0",1769970744248,0.2170109,2358.4,2358.3,1.87593296]
["bitfinex-derivatives","ETHF0:USTF0",1769970745244,3.14334356,2359.0,2358.3,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970745446,0.21217,2358.6,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970745843,0.2170109,2358.5,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970746350,0.00393257,2358.5,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970747650,6.2741395,2359.3,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970747851,0.21212,2359.1,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970748349,0.2170109,2359.0,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970748548,0.22194904,2359.0,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970748748,38.14053478,2359.0,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970749243,0.22194904,2359.0,2357.5,0.16579029]
["bitfinex-derivatives","ETHF0:USTF0",1769970749550,0.21208,2359.6,2358.3,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970749747,0.4290909,2359.6,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970749944,38.13061574,2360.1,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970750347,0.2170109,2360.0,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970750548,0.22201004,2360.0,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970751452,0.21209,2359.5,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970751754,37.91858574,2359.9,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970751948,0.2170109,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970753546,0.22773066,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970754155,0.43980066,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970754449,0.4290809,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970755958,0.2170109,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970758060,0.4290709,2359.8,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970758557,0.00374671,2359.7,2358.5,0.16334449]
["bitfinex-derivatives","ETHF0:USTF0",1769970758759,0.21214,2358.9,2357.4,0.16379211]
["bitfinex-derivatives","ETHF0:USTF0",1769970759264,0.4291609,2358.8,2357.4,0.16379211]
["bitfinex-derivatives","ETHF0:USTF0",1769970760563,0.4291609,2358.8,2357.5,0.16496083]
["bitfinex-derivatives","ETHF0:USTF0",1769970760765,0.21217,2358.6,2357.5,0.16496083]
["bitfinex-derivatives","ETHF0:USTF0",1769970760964,40.62016502,2358.6,2357.5,0.16496083]
["bitfinex-derivatives","ETHF0:USTF0",1769970761261,0.21842018,2358.5,2357.5,0.16496083]
["bitfinex-derivatives","ETHF0:USTF0",1769970761657,0.2170109,2358.5,2357.5,0.16496083]
["bitfinex-derivatives","ETHF0:USTF0",1769970763465,37.91858574,2359.0,2357.7,0.17274419]
["bitfinex-derivatives","ETHF0:USTF0",1769970763662,0.2170109,2358.8,2357.7,0.17274419]
["bitfinex-derivatives","ETHF0:USTF0",1769970769175,37.91858574,2359.1,2357.7,0.17274419]
["bitfinex-derivatives","ETHF0:USTF0",1769970769374,7.57097813,2359.5,2358.1,0.17134035]
["bitfinex-derivatives","ETHF0:USTF0",1769970769375,0.2170109,2359.0,2358.1,0.17134035]
["bitfinex-derivatives","ETHF0:USTF0",1769970769572,0.2170109,2359.3,2358.1,0.17134035]
["bitfinex-derivatives","ETHF0:USTF0",1769970772678,0.2170109,2359.2,2358.3,0.16884548]
["bitfinex-derivatives","ETHF0:USTF0",1769970772972,0.2170109,2359.4,2358.3,0.16884548]
["bitfinex-derivatives","ETHF0:USTF0",1769970773684,37.91858574,2359.8,2358.6,0.16884548]
["bitfinex-derivatives","ETHF0:USTF0",1769970776686,37.92358488,2360.0,2358.7,0.16871431]
["bitfinex-derivatives","ETHF0:USTF0",1769970778988,37.92358488,2360.0,2358.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1769970779286,37.92358488,2360.0,2358.9,0.16869609]
["bitfinex-derivatives","ETHF0:USTF0",1769970779484,37.92358488,2360.0,2358.9,0.17225793]
["bitfinex-derivatives","ETHF0:USTF0",1769970781583,37.91858574,2359.7,2358.6,0.16889647]
["bitfinex-derivatives","ETHF0:USTF0",1769970781784,37.91858574,2359.5,2358.6,0.16889647]
["bitfinex-derivatives","ETHF0:USTF0",1769970781981,38.13067574,2359.5,2358.3,0.16889647]
["bitfinex-derivatives","ETHF0:USTF0",1769970782288,37.91858574,2359.3,2358.3,0.16889647]
["bitfinex-derivatives","ETHF0:USTF0",1769970782487,37.91858574,2359.3,2357.9,0.16883802]
["bitfinex-derivatives","ETHF0:USTF0",1769970782488,37.91858574,2358.9,2357.9,0.16883802]
["bitfinex-derivatives","ETHF0:USTF0",1769970782783,37.91858574,2359.3,2358.0,0.16883802]
["bitfinex-derivatives","ETHF0:USTF0",1769970782988,37.91858574,2359.2,2358.0,0.16883802]
["bitfinex-derivatives","ETHF0:USTF0",1769970783588,37.91858574,2359.2,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970783888,37.91858574,2359.2,2358.0,3.99126437]
["bitfinex-derivatives","ETHF0:USTF0",1769970784491,40.40658574,2359.2,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970784990,37.91858574,2359.2,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970785190,37.91858574,2359.3,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970786289,37.91858574,2359.2,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970786491,37.91858574,2359.4,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970787091,37.91858574,2359.5,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970787286,37.91858574,2359.4,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970788494,37.91858574,2359.5,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970789095,40.40658574,2359.6,2358.0,0.17326437]
["bitfinex-derivatives","ETHF0:USTF0",1769970789494,40.40658574,2359.6,2358.2,0.17169162]
["bitfinex-derivatives","ETHF0:USTF0",1769970789900,37.91858574,2359.7,2358.2,0.17169162]
["bitfinex-derivatives","ETHF0:USTF0",1769970790702,37.91858574,2359.7,2358.0,0.21664635]
["bitfinex-derivatives","ETHF0:USTF0",1769970790703,0.21209,2359.5,2358.0,0.17612223]
["bitfinex-derivatives","ETHF0:USTF0",1769970791003,2.488,2359.4,2358.1,0.17169588]
["bitfinex-derivatives","ETHF0:USTF0",1769970791502,37.91858574,2359.0,2358.0,0.00442635]
["bitfinex-derivatives","ETHF0:USTF0",1769970791996,38.13071574,2359.0,2358.0,0.00442635]
["bitfinex-derivatives","ETHF0:USTF0",1769970792196,37.91858574,2358.4,2357.2,0.17284466]
["bitfinex-derivatives","ETHF0:USTF0",1769970792395,37.91858574,2358.4,2356.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1769970792396,38.13078574,2358.3,2356.9,0.17284466]
["bitfinex-derivatives","ETHF0:USTF0",1769970792600,40.40658574,2358.2,2356.9,0.17284466]
["bitfinex-derivatives","ETHF0:USTF0",1769970792797,37.91858574,2357.9,2356.6,3.99084466]
["bitfinex-derivatives","ETHF0:USTF0",1769970792996,37.91858574,2357.8,2356.6,0.17284466]
["bitfinex-derivatives","ETHF0:USTF0",1769970793196,37.91858574,2357.6,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970793402,2.488,2357.5,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970793704,37.91858574,2357.4,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970793903,40.40658574,2357.5,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970794104,37.91858574,2357.4,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970794305,40.40658574,2357.5,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970794804,37.91858574,2357.7,2356.6,0.17561709]
["bitfinex-derivatives","ETHF0:USTF0",1769970795402,40.40962508,2357.8,2356.6,0.17561709]
["bitfinex-derivatives","ETHF0:USTF0",1769970795603,37.92162508,2357.8,2356.6,0.17561709]
["bitfinex-derivatives","ETHF0:USTF0",1769970795806,0.00303934,2357.8,2356.6,2.7679126]
["bitfinex-derivatives","ETHF0:USTF0",1769970796000,0.00303934,2357.8,2356.7,0.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1769970797803,37.91858574,2358.6,2357.1,0.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1769970798003,37.91858574,2358.6,2357.3,0.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1769970798404,37.91858574,2358.7,2357.3,0.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1769970798700,0.00375973,2358.7,2357.3,0.17420005]
["bitfinex-derivatives","ETHF0:USTF0",1769970799997,0.00375973,2358.7,2357.0,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1769970799998,2.489,2358.6,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970800205,40.40758574,2358.6,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970800605,37.91858574,2358.5,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970800801,7.54563693,2358.6,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970800802,40.40758574,2358.6,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970800996,37.91858574,2358.5,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970801202,0.21219,2358.4,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970801402,2.489,2358.3,2357.0,0.17410912]
["bitfinex-derivatives","ETHF0:USTF0",1769970805402,37.92234547,2358.7,2357.1,0.17500277]
["bitfinex-derivatives","ETHF0:USTF0",1769970805610,2.49275973,2358.7,2357.1,0.17500277]
["bitfinex-derivatives","ETHF0:USTF0",1769970807105,40.41134547,2358.7,2357.1,0.17500277]
["bitfinex-derivatives","ETHF0:USTF0",1769970807507,0.2122,2358.3,2357.1,0.17500277]
["bitfinex-derivatives","ETHF0:USTF0",1769970807813,40.61978574,2358.2,2356.8,0.17512957]
["bitfinex-derivatives","ETHF0:USTF0",1769970808210,40.61978574,2358.2,2356.6,6.31197895]
["bitfinex-derivatives","ETHF0:USTF0",1769970808211,0.21223,2357.9,2356.6,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1769970808407,2.70124,2357.8,2356.6,0.17846979]
["bitfinex-derivatives","ETHF0:USTF0",1769970808611,40.40758574,2357.8,2356.6,0.17846979]
["bitfinex-derivatives","ETHF0:USTF0",1769970809115,2.489,2357.8,2356.6,0.17846979]
["bitfinex-derivatives","ETHF0:USTF0",1769970810716,38.13080574,2358.0,2356.6,0.17846979]
["bitfinex-derivatives","ETHF0:USTF0",1769970810916,0.21222,2358.0,2356.6,0.17846979]
["bitfinex-derivatives","ETHF0:USTF0",1769970811410,2.489,2357.9,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970813012,2.70123,2357.9,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970813317,40.61981574,2357.9,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970814412,37.91858574,2357.9,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970814617,37.91858574,2358.3,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970815517,2.489,2358.2,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970815718,40.61978574,2358.2,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970815920,37.91858574,2358.1,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970816114,37.91858574,2358.3,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970816818,40.40758574,2358.3,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970817518,37.91858574,2358.2,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970817917,40.40758574,2358.3,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970818119,37.91858574,2358.2,2356.7,0.17819659]
["bitfinex-derivatives","ETHF0:USTF0",1769970819416,37.91858574,2358.3,2357.0,0.18142718]
["bitfinex-derivatives","ETHF0:USTF0",1769970819712,37.91858574,2358.4,2357.0,0.18142718]
["bitfinex-derivatives","ETHF0:USTF0",1769970819912,0.00375973,2358.7,2357.3,0.39370718]
["bitfinex-derivatives","ETHF0:USTF0",1769970820113,0.00375973,2358.7,2357.4,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970820311,0.00375973,2358.7,2357.6,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970820511,37.91858574,2359.1,2357.8,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970820717,7.54563693,2359.7,2357.8,0.39374257]
["bitfinex-derivatives","ETHF0:USTF0",1769970820916,2.489,2359.7,2357.9,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970821113,2.489,2359.7,2357.8,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1769970821114,0.21204,2360.0,2358.2,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970821513,0.00446167,2360.0,2358.3,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970821717,0.00446167,2360.0,2358.5,0.18150257]
["bitfinex-derivatives","ETHF0:USTF0",1769970822113,0.00446167,2360.0,2358.7,0.18060784]
["bitfinex-derivatives","ETHF0:USTF0",1769970827019,0.00446167,2360.0,2358.9,0.18100379]
["bitfinex-derivatives","ETHF0:USTF0",1769970829216,0.00446167,2360.0,2359.1,0.1819039]
["bitfinex-derivatives","ETHF0:USTF0",1769970829622,0.21206,2359.9,2358.4,0.1819039]
["bitfinex-derivatives","ETHF0:USTF0",1769970829823,0.00446167,2360.0,2358.5,0.3940739]
["bitfinex-derivatives","ETHF0:USTF0",1769970830025,0.00446167,2360.0,2358.6,0.1819039]
["bitfinex-derivatives","ETHF0:USTF0",1769970834132,0.21195,2361.0,2359.0,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970834330,0.21195,2361.0,2359.2,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970834531,5.05663693,2361.4,2359.2,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970834829,0.21195,2361.0,2359.2,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970835029,0.21539138,2361.0,2359.2,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970835231,0.00344138,2361.0,2359.2,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970835531,0.00344138,2361.0,2359.4,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970835728,0.00344138,2361.0,2359.6,0.18273673]
["bitfinex-derivatives","ETHF0:USTF0",1769970836623,0.00344138,2361.0,2359.6,0.39480673]
["bitfinex-derivatives","ETHF0:USTF0",1769970836933,0.00344138,2361.0,2359.7,0.1859056]
["bitfinex-derivatives","ETHF0:USTF0",1769970839836,0.00344138,2361.0,2359.9,0.18624889]
["bitfinex-derivatives","ETHF0:USTF0",1769970841037,0.21198,2360.7,2359.6,0.18638696]
["bitfinex-derivatives","ETHF0:USTF0",1769970841233,0.00344138,2361.0,2359.4,0.18638696]
["bitfinex-derivatives","ETHF0:USTF0",1769970841631,0.21198,2360.7,2359.6,0.18638696]
["bitfinex-derivatives","ETHF0:USTF0",1769970841836,0.21201,2360.4,2359.1,0.18638696]
["bitfinex-derivatives","ETHF0:USTF0",1769970842035,0.00344138,2361.0,2359.1,0.18638696]
["bitfinex-derivatives","ETHF0:USTF0",1769970842338,0.21205,2359.9,2359.0,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769970843733,0.21205,2359.9,2358.8,0.18579026]
["bitfinex-derivatives","ETHF0:USTF0",1769970843940,0.21207,2359.7,2358.4,0.18579026]
["bitfinex-derivatives","ETHF0:USTF0",1769970847740,0.21202,2360.2,2358.4,0.18579026]
["bitfinex-derivatives","ETHF0:USTF0",1769970848238,5.05663693,2360.5,2358.4,0.18579026]
["bitfinex-derivatives","ETHF0:USTF0",1769970848444,5.26860693,2360.8,2358.8,0.18736022]
["bitfinex-derivatives","ETHF0:USTF0",1769970849043,0.21197,2360.8,2358.8,0.18736022]
["bitfinex-derivatives","ETHF0:USTF0",1769970849244,5.26860693,2360.8,2358.8,0.18736022]
["bitfinex-derivatives","ETHF0:USTF0",1769970849745,5.05663693,2360.6,2358.9,4.00436022]
["bitfinex-derivatives","ETHF0:USTF0",1769970849944,5.05663693,2360.4,2359.0,0.18736022]
["bitfinex-derivatives","ETHF0:USTF0",1769970850244,0.21204,2360.0,2359.0,0.18736022]
["bitfinex-derivatives","ETHF0:USTF0",1769970854846,5.26869693,2359.8,2358.4,0.19122453]
["bitfinex-derivatives","ETHF0:USTF0",1769970855046,5.05663693,2359.7,2358.4,0.19122453]
["bitfinex-derivatives","ETHF0:USTF0",1769970855248,5.26869693,2359.8,2358.4,0.19122453]
["bitfinex-derivatives","ETHF0:USTF0",1769970859054,0.2121,2359.3,2358.3,0.00519013]
["bitfinex-derivatives","ETHF0:USTF0",1769970859348,0.21211,2359.2,2358.3,0.00519013]
["bitfinex-derivatives","ETHF0:USTF0",1769970859548,0.21216,2358.7,2357.3,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1769970859747,0.21213,2359.0,2357.8,0.19115163]
["bitfinex-derivatives","ETHF0:USTF0",1769970860545,0.21213,2359.0,2357.8,0.19645551]
["bitfinex-derivatives","ETHF0:USTF0",1769970860749,0.21214,2358.9,2357.8,0.19645551]
["bitfinex-derivatives","ETHF0:USTF0",1769970860950,5.05663693,2359.2,2357.8,0.19645551]
["bitfinex-derivatives","ETHF0:USTF0",1769970861254,0.21216,2358.7,2357.8,0.00530388]
["bitfinex-derivatives","ETHF0:USTF0",1769970861449,0.21217,2358.6,2357.8,0.00530388]
["bitfinex-derivatives","ETHF0:USTF0",1769970861655,0.21218,2358.5,2357.5,0.19078141]
["bitfinex-derivatives","ETHF0:USTF0",1769970862454,0.2122,2358.2,2357.1,0.19054156]
["bitfinex-derivatives","ETHF0:USTF0",1769970862647,0.21222,2358.0,2357.1,0.00548648]
["bitfinex-derivatives","ETHF0:USTF0",1769970862850,0.21223,2357.9,2357.1,0.00548648]
["bitfinex-derivatives","ETHF0:USTF0",1769970863454,0.21225,2357.7,2356.5,0.19054156]
["bitfinex-derivatives","ETHF0:USTF0",1769970864552,0.21225,2357.7,2356.5,0.19372225]
["bitfinex-derivatives","ETHF0:USTF0",1769970864752,0.21219,2358.3,2356.5,0.19372225]
["bitfinex-derivatives","ETHF0:USTF0",1769970864953,0.21215,2358.8,2356.7,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970865154,0.21215,2358.8,2356.8,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970865351,5.05663693,2359.1,2357.1,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970865352,0.21213,2359.1,2357.1,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970865553,0.21213,2359.1,2357.3,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970866256,0.34590626,2359.1,2357.3,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970866457,5.05663693,2359.1,2357.3,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970867157,0.21217,2358.6,2357.3,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970867458,0.21219,2358.3,2357.3,0.1919547]
["bitfinex-derivatives","ETHF0:USTF0",1769970868353,0.21222,2358.0,2357.0,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970868554,0.21224,2357.8,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970868752,0.21225,2357.7,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970869258,5.05663693,2358.2,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970869259,0.21226,2357.6,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970869459,0.21565993,2357.6,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970869759,0.21228,2357.4,2356.6,0.19405744]
["bitfinex-derivatives","ETHF0:USTF0",1769970869958,0.2123,2357.1,2356.5,0.00318069]
["bitfinex-derivatives","ETHF0:USTF0",1769970870254,0.21235,2356.6,2354.8,2.80675228]
["bitfinex-derivatives","ETHF0:USTF0",1769970870558,8.85936275,2357.5,2355.1,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970870559,0.21236,2356.5,2355.1,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970870856,5.04036275,2357.5,2355.7,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970871057,0.21565993,2357.6,2355.9,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970871353,0.00339993,2357.6,2356.0,2.78805732]
["bitfinex-derivatives","ETHF0:USTF0",1769970871559,0.00339993,2357.6,2356.0,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970872458,0.21565993,2357.6,2356.0,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970873654,0.21226,2357.5,2356.0,0.19380504]
["bitfinex-derivatives","ETHF0:USTF0",1769970873859,0.21228,2357.4,2356.1,0.1931828]
["bitfinex-derivatives","ETHF0:USTF0",1769970875862,0.00339993,2357.6,2356.1,0.1931828]
["bitfinex-derivatives","ETHF0:USTF0",1769970876560,0.21226,2357.5,2356.5,0.19305784]
["bitfinex-derivatives","ETHF0:USTF0",1769970876862,0.00339993,2357.6,2356.5,0.19305784]
["bitfinex-derivatives","ETHF0:USTF0",1769970880159,0.21218,2358.5,2356.8,0.1907762]
["bitfinex-derivatives","ETHF0:USTF0",1769970881256,0.2171371,2358.5,2356.8,0.1907762]
["bitfinex-derivatives","ETHF0:USTF0",1769970882057,0.0049571,2358.5,2356.8,0.1907762]
["bitfinex-derivatives","ETHF0:USTF0",1769970882258,0.0049571,2358.5,2357.2,0.188516]
["bitfinex-derivatives","ETHF0:USTF0",1769970882459,0.0049571,2358.5,2357.4,0.188516]
["bitfinex-derivatives","ETHF0:USTF0",1769970882658,0.0049571,2358.5,2357.4,0.19267689]
["bitfinex-derivatives","ETHF0:USTF0",1769970883062,0.0049571,2358.5,2357.4,4.01367689]
["bitfinex-derivatives","ETHF0:USTF0",1769970883264,0.21222,2358.0,2357.4,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1769970883467,0.21223,2357.9,2357.4,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1769970884468,0.21223,2357.9,2357.4,0.19253282]
["bitfinex-derivatives","ETHF0:USTF0",1769970884970,0.21223,2357.9,2357.4,0.00416089]
["bitfinex-derivatives","ETHF0:USTF0",1769970887070,0.21224,2357.8,2356.8,0.18910261]
["bitfinex-derivatives","ETHF0:USTF0",1769970888067,0.21224,2357.8,2356.8,0.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1769970891170,5.25255275,2358.3,2356.8,0.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1769970894169,5.04036275,2358.2,2356.8,0.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1769970894376,0.21225,2357.7,2356.8,0.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1769970897475,0.21226,2357.6,2356.8,0.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1769970897681,0.21228,2357.4,2356.8,0.00416816]
["bitfinex-derivatives","ETHF0:USTF0",1769970897882,5.04036275,2357.7,2356.8,0.1827223]
["bitfinex-derivatives","ETHF0:USTF0",1769970898178,5.04036275,2357.8,2356.8,0.1827223]
["bitfinex-derivatives","ETHF0:USTF0",1769970901288,0.21228,2357.3,2356.8,0.00416816]
["bitfinex-derivatives","ETHF0:USTF0",1769970902082,5.04036275,2357.5,2356.1,0.17654676]
["bitfinex-derivatives","ETHF0:USTF0",1769970902284,0.21233,2356.8,2355.8,3.99754676]
["bitfinex-derivatives","ETHF0:USTF0",1769970902479,0.21233,2356.8,2355.9,0.17654676]
["bitfinex-derivatives","ETHF0:USTF0",1769970903082,0.21679958,2356.8,2355.9,0.17988942]
["bitfinex-derivatives","ETHF0:USTF0",1769970903485,0.00446958,2356.8,2355.9,0.17988942]
["bitfinex-derivatives","ETHF0:USTF0",1769970903692,6.4863695,2357.9,2356.4,0.17654676]
["bitfinex-derivatives","ETHF0:USTF0",1769970903889,0.21226,2357.6,2356.4,0.17654676]
["bitfinex-derivatives","ETHF0:USTF0",1769970904190,0.21226,2357.6,2356.6,0.17683345]
["bitfinex-derivatives","ETHF0:USTF0",1769970904791,0.21709048,2357.6,2356.6,0.17683345]
["bitfinex-derivatives","ETHF0:USTF0",1769970905091,0.21709048,2357.6,2355.9,2.59759494]
["bitfinex-derivatives","ETHF0:USTF0",1769970905092,0.2123,2357.1,2356.3,3.43083345]
["bitfinex-derivatives","ETHF0:USTF0",1769970905284,0.21231,2357.1,2356.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1769970906594,0.00483048,2357.6,2356.4,0.17938941]
["bitfinex-derivatives","ETHF0:USTF0",1769970907186,0.21224,2357.8,2356.4,0.17938941]
["bitfinex-derivatives","ETHF0:USTF0",1769970908293,0.21691763,2357.8,2356.6,0.18042668]
["bitfinex-derivatives","ETHF0:USTF0",1769970908594,0.21226,2357.6,2356.6,0.18042668]
["bitfinex-derivatives","ETHF0:USTF0",1769970908894,0.21226,2357.5,2356.6,0.18042668]
["bitfinex-derivatives","ETHF0:USTF0",1769970910190,0.00467763,2357.8,2356.8,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970910397,0.21217,2358.6,2356.8,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970910589,3.821,2358.8,2356.8,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970910590,0.21219,2358.3,2356.8,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970910893,0.21219,2358.3,2357.0,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970911487,0.21638501,2358.3,2357.0,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970911685,0.00419501,2358.3,2357.0,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970911898,6.2741395,2358.2,2356.7,0.18033634]
["bitfinex-derivatives","ETHF0:USTF0",1769970912198,0.21229,2357.3,2356.4,0.18038279]
["bitfinex-derivatives","ETHF0:USTF0",1769970912493,0.21229,2357.2,2356.4,0.18038279]
["bitfinex-derivatives","ETHF0:USTF0",1769970912893,0.21233,2356.8,2355.7,0.18038279]
["bitfinex-derivatives","ETHF0:USTF0",1769970913094,0.21233,2356.8,2355.9,0.18372545]
["bitfinex-derivatives","ETHF0:USTF0",1769970916301,6.4864295,2357.3,2355.9,0.18372545]
["bitfinex-derivatives","ETHF0:USTF0",1769970916800,0.21229,2357.3,2355.9,0.18372545]
["bitfinex-derivatives","ETHF0:USTF0",1769970920304,0.21233,2356.8,2355.9,0.18372545]
["bitfinex-derivatives","ETHF0:USTF0",1769970921997,0.21235,2356.5,2355.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1769970922207,0.21689493,2356.5,2355.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1769970922503,0.21236,2356.4,2355.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1769970923305,6.4864595,2356.9,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970923505,0.21233,2356.8,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970923804,5.06905736,2356.7,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970924499,5.07435563,2356.7,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970924904,0.00529827,2356.7,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970925306,5.28133736,2357.3,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970925804,5.06905736,2357.3,2355.9,0.17535414]
["bitfinex-derivatives","ETHF0:USTF0",1769970926003,5.06905736,2357.6,2356.1,0.17235823]
["bitfinex-derivatives","ETHF0:USTF0",1769970926203,0.21227,2357.4,2356.1,0.17235823]
["bitfinex-derivatives","ETHF0:USTF0",1769970926808,0.2123,2357.2,2356.2,0.17221183]
["bitfinex-derivatives","ETHF0:USTF0",1769970927003,0.21232,2356.9,2356.3,0.17221183]
["bitfinex-derivatives","ETHF0:USTF0",1769970927203,0.21236,2356.5,2355.9,0.00334266]
["bitfinex-derivatives","ETHF0:USTF0",1769970927408,5.28141736,2356.5,2355.7,0.17221183]
["bitfinex-derivatives","ETHF0:USTF0",1769970927609,5.22845634,2355.8,2354.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769970927813,0.15939898,2355.6,2353.7,5.19094525]
["bitfinex-derivatives","ETHF0:USTF0",1769970928105,5.06905736,2355.7,2353.7,5.19094525]
["bitfinex-derivatives","ETHF0:USTF0",1769970928106,5.22952273,2355.8,2353.7,4.97834525]
["bitfinex-derivatives","ETHF0:USTF0",1769970928308,0.21243,2355.7,2353.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1769970928610,0.16046537,2355.5,2353.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1769970929206,0.16046537,2355.0,2353.8,0.00452737]
["bitfinex-derivatives","ETHF0:USTF0",1769970929608,0.16046537,2355.0,2353.9,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970929914,0.16046537,2354.9,2353.8,0.00452737]
["bitfinex-derivatives","ETHF0:USTF0",1769970930602,0.21255,2354.4,2353.3,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970930802,0.15827069,2354.1,2353.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769970931111,0.15703555,2353.7,2352.1,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970931307,0.15703555,2353.4,2352.1,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970931705,0.16087939,2353.4,2352.1,0.16307749]
["bitfinex-derivatives","ETHF0:USTF0",1769970931909,0.00384384,2353.4,2352.3,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970932412,0.16186137,2353.4,2352.3,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970933910,0.16186137,2353.4,2352.1,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1769970934105,0.16186137,2353.4,2352.1,0.16307749]
["bitfinex-derivatives","ETHF0:USTF0",1769970934510,0.15818743,2353.3,2352.1,0.16307749]
["bitfinex-derivatives","ETHF0:USTF0",1769970934714,0.15818743,2353.2,2352.1,0.16307749]
["bitfinex-derivatives","ETHF0:USTF0",1769970934910,0.15818743,2353.2,2352.1,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1769970935313,0.37083743,2353.2,2352.1,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1769970935514,0.15818743,2353.0,2352.1,0.00458029]
["bitfinex-derivatives","ETHF0:USTF0",1769970935915,0.00384384,2353.4,2350.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1769970935916,0.15818743,2352.2,2350.7,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970936115,0.15851468,2352.6,2350.7,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970936313,0.15851468,2352.4,2350.7,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970936513,0.15851468,2352.2,2350.7,0.1584972]
["bitfinex-derivatives","ETHF0:USTF0",1769970936912,0.15851468,2352.2,2350.7,0.16187852]
["bitfinex-derivatives","ETHF0:USTF0",1769970937110,0.15851468,2352.1,2350.7,0.16187852]
["bitfinex-derivatives","ETHF0:USTF0",1769970937309,0.15851468,2352.0,2350.7,0.16187852]
["bitfinex-derivatives","ETHF0:USTF0",1769970937509,0.15417379,2351.9,2350.7,0.16187852]
["bitfinex-derivatives","ETHF0:USTF0",1769970938211,0.36697379,2351.6,2350.7,0.00338132]
["bitfinex-derivatives","ETHF0:USTF0",1769970938516,0.36697379,2351.6,2350.7,0.15962025]
["bitfinex-derivatives","ETHF0:USTF0",1769970938517,0.0054265,2351.6,2350.7,0.15962025]
["bitfinex-derivatives","ETHF0:USTF0",1769970938913,0.15417379,2352.8,2350.7,0.13962025]
["bitfinex-derivatives","ETHF0:USTF0",1769970940119,0.15911585,2352.8,2350.7,0.14300866]
["bitfinex-derivatives","ETHF0:USTF0",1769970941108,0.15911585,2352.8,2350.8,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970941314,0.00494206,2352.8,2350.9,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970941514,0.00494206,2352.8,2351.1,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970941710,0.00494206,2352.8,2351.3,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970941918,0.15417379,2353.5,2351.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769970941919,0.15417379,2353.5,2351.6,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970942617,0.21268,2353.0,2351.7,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970942916,0.21624259,2353.0,2351.7,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970943313,0.21269,2352.9,2351.7,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970943508,0.36686379,2352.9,2351.7,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970944713,0.00356259,2353.0,2351.7,0.15623893]
["bitfinex-derivatives","ETHF0:USTF0",1769970945321,0.1611198,2353.9,2351.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970946313,0.1611198,2353.8,2351.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970946718,0.21261,2353.7,2352.0,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970947019,0.1611198,2353.8,2352.2,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970947817,0.00427882,2353.9,2352.4,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970948024,0.16539862,2353.9,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970948316,0.21262,2353.6,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970948822,0.3737498,2353.4,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970949522,0.21263,2353.4,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970950823,0.1611198,2353.5,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970951122,0.3737798,2353.2,2352.4,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1769970951321,0.3737798,2353.2,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970951322,0.21266,2353.2,2352.4,0.16862336]
["bitfinex-derivatives","ETHF0:USTF0",1769970952623,0.21266,2353.2,2352.4,0.00376043]
["bitfinex-derivatives","ETHF0:USTF0",1769970952923,0.1611198,2353.0,2351.7,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970953423,0.1611198,2353.0,2351.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1769970953424,0.1611198,2353.7,2352.0,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970953616,0.21262,2353.6,2352.0,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970954020,0.00427882,2353.9,2352.1,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970954216,0.00427882,2353.9,2352.3,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970954420,0.1611198,2353.8,2352.5,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970954619,0.21262,2353.6,2352.5,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970954922,0.1611198,2353.8,2352.5,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970955125,0.21264,2353.4,2352.5,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970955515,0.1611198,2353.4,2352.1,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970955715,0.00427882,2353.9,2352.0,0.00356926]
["bitfinex-derivatives","ETHF0:USTF0",1769970955716,0.21268,2352.9,2352.0,0.16843219]
["bitfinex-derivatives","ETHF0:USTF0",1769970958324,0.21269,2352.8,2352.0,0.16843219]
["bitfinex-derivatives","ETHF0:USTF0",1769970960632,5.28169736,2353.4,2352.0,0.16843219]
["bitfinex-derivatives","ETHF0:USTF0",1769970960827,5.23017716,2353.4,2352.0,0.16843219]
["bitfinex-derivatives","ETHF0:USTF0",1769970961128,5.23017716,2353.4,2351.4,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970961129,0.21274,2352.3,2351.4,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970961433,0.1611198,2352.4,2350.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970961630,0.1611198,2352.3,2350.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970961836,0.21277,2351.9,2350.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970962029,0.1611198,2351.9,2350.9,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970962336,0.00445492,2351.9,2350.9,0.16959885]
["bitfinex-derivatives","ETHF0:USTF0",1769970962535,0.21274,2352.3,2350.9,0.16959885]
["bitfinex-derivatives","ETHF0:USTF0",1769970962735,5.06905736,2352.5,2350.9,0.38245885]
["bitfinex-derivatives","ETHF0:USTF0",1769970962936,0.21269,2352.8,2351.0,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970963236,5.44281716,2353.3,2351.4,0.37767293]
["bitfinex-derivatives","ETHF0:USTF0",1769970963434,0.21265,2353.2,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970963935,0.21267,2353.1,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970964135,0.3737898,2353.1,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970964737,0.21267,2353.1,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970966737,0.3737898,2353.1,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970967035,0.16612102,2353.3,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970967239,0.21265,2353.2,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970967833,0.37026838,2353.2,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970969433,4.89273909,2353.5,2351.6,0.16486293]
["bitfinex-derivatives","ETHF0:USTF0",1769970969633,0.15761838,2354.0,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970969836,0.15761838,2353.7,2352.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970970041,4.40881838,2353.7,2352.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970970437,4.41309417,2353.7,2352.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970970637,0.00427579,2353.7,2352.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970971642,0.00427579,2353.7,2352.5,3.49253816]
["bitfinex-derivatives","ETHF0:USTF0",1769970971839,4.2512,2353.4,2352.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970972040,0.15761838,2353.5,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970972343,0.21265,2353.3,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970972744,4.2512,2353.3,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970972944,0.15761838,2353.5,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970973246,0.15761838,2353.4,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970973444,4.40881838,2353.4,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970973745,4.2512,2353.3,2352.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970974941,4.2512,2352.4,2351.7,2.38409297]
["bitfinex-derivatives","ETHF0:USTF0",1769970975140,0.37032838,2352.6,2351.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970975845,0.21271,2352.6,2351.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970977546,0.15761838,2352.9,2351.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970977746,4.2512,2352.8,2351.5,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970977946,4.2512,2352.8,2351.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970978347,4.2512,2352.7,2351.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970978547,4.40881838,2352.8,2351.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970978744,0.15761838,2352.7,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970978943,0.15761838,2352.3,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970979347,4.40881838,2352.2,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970979547,0.15761838,2352.2,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970979845,4.40881838,2352.1,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970980250,4.2512,2352.1,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970980550,4.2512,2351.9,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970980745,0.00514316,2351.9,2351.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970980945,0.15761838,2351.8,2350.9,0.00473592]
["bitfinex-derivatives","ETHF0:USTF0",1769970981151,4.2512,2351.6,2350.9,0.00473592]
["bitfinex-derivatives","ETHF0:USTF0",1769970981651,4.2512,2351.5,2350.9,0.00473592]
["bitfinex-derivatives","ETHF0:USTF0",1769970981847,0.00514316,2351.9,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970982054,4.41396154,2351.9,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970982351,4.2512,2351.8,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970982552,0.00514316,2351.9,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970983050,4.2512,2351.8,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970983246,0.00514316,2351.9,2350.9,0.16127408]
["bitfinex-derivatives","ETHF0:USTF0",1769970983447,0.15761838,2351.4,2350.2,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970983648,4.62164838,2351.3,2350.2,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970983954,0.15761838,2351.5,2350.2,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970984449,0.15761838,2351.3,2350.2,0.1616317]
["bitfinex-derivatives","ETHF0:USTF0",1769970984654,0.15761838,2351.1,2350.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769970984952,0.15761838,2351.0,2350.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769970985152,4.2512,2350.7,2350.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769970985351,4.2512,2350.6,2350.2,0.00509354]
["bitfinex-derivatives","ETHF0:USTF0",1769970985552,4.2512,2350.4,2349.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970985748,0.15761838,2351.1,2349.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970986149,4.2512,2351.0,2349.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970986348,0.15761838,2351.1,2349.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970986550,0.15761838,2351.5,2349.7,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970986746,0.15761838,2351.3,2349.9,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970988251,0.15761838,2351.6,2350.0,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970988453,0.15761838,2351.6,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970988854,4.40881838,2351.5,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970989254,4.2512,2351.4,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970989448,0.21279,2351.7,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970989855,0.00514316,2351.9,2350.6,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990055,0.00514316,2351.9,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990252,0.00514316,2351.9,2351.0,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990448,0.00514316,2351.9,2350.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990449,4.2512,2351.4,2350.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990653,0.15761838,2351.5,2350.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970990857,4.40881838,2351.2,2350.3,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970991061,0.15761838,2351.1,2349.9,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970991254,0.15761838,2351.0,2349.9,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970991655,4.2512,2350.9,2349.9,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970992056,0.37044838,2351.3,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970992253,0.15761838,2351.8,2350.1,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970992550,0.15761838,2351.8,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970992953,4.2512,2351.7,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970993459,4.2512,2351.6,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970993660,4.2512,2351.7,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970994162,4.2512,2351.6,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970994358,4.2512,2351.7,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970994555,0.15761838,2351.8,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970994861,0.15761838,2351.8,2350.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769970994862,4.2512,2351.5,2350.5,6.48253816]
["bitfinex-derivatives","ETHF0:USTF0",1769970995062,0.16276154,2351.9,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970995253,4.2512,2351.8,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970995459,4.2512,2351.7,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970995961,4.2512,2351.6,2350.8,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970996158,4.2512,2351.3,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970996463,0.15761838,2351.5,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970996664,4.2512,2351.3,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970997060,4.2512,2351.2,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970997258,4.2512,2351.3,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970997662,4.2512,2351.2,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970997862,4.2512,2351.3,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970998359,4.2512,2351.2,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970998564,4.2512,2351.3,2350.4,0.15653816]
["bitfinex-derivatives","ETHF0:USTF0",1769970999066,0.00514316,2351.9,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769970999566,4.25634316,2351.9,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769970999963,0.1645196,2351.9,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971000168,4.2512,2351.7,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971000562,4.2512,2351.6,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971000764,4.2512,2351.7,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971001167,4.2512,2351.6,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971001366,4.2512,2351.7,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971001764,4.2512,2351.5,2350.8,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971002265,4.2512,2350.9,2349.9,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971002469,0.15937644,2351.0,2350.1,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971002673,4.41057644,2351.0,2350.1,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971002875,0.15937644,2351.3,2350.1,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971003069,0.37217644,2351.6,2350.3,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971003367,0.15937644,2351.6,2350.3,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971003768,0.3772996,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971004171,0.1645196,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971005768,0.00514316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971006372,4.25634316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971006977,0.00514316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971007173,4.25634316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971007373,0.00514316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971007572,4.25634316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971007974,0.00514316,2351.9,2350.7,0.1640567]
["bitfinex-derivatives","ETHF0:USTF0",1769971008478,0.00514316,2351.9,2350.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971008676,4.25634316,2351.9,2350.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971008876,4.2512,2351.7,2350.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971009076,0.00514316,2351.9,2350.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971009271,4.2512,2351.6,2350.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971009575,0.16532348,2351.3,2350.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1769971009773,0.37811348,2351.7,2350.6,3.98878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971009975,0.16532348,2351.6,2350.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1769971010271,4.2512,2351.0,2350.3,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1769971010473,0.16532348,2351.2,2350.0,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971010674,0.16532348,2351.2,2350.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769971010874,4.2512,2351.0,2350.1,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1769971011069,0.16532348,2351.2,2350.1,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971011374,4.2512,2350.8,2350.1,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971012278,0.16532348,2351.4,2350.1,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971012478,0.16532348,2351.4,2350.2,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971013174,0.16532348,2351.3,2350.2,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971013375,0.16532348,2351.3,2350.2,3.34778618]
["bitfinex-derivatives","ETHF0:USTF0",1769971013673,0.16532348,2351.2,2350.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1769971013878,0.16532348,2351.2,2349.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971014078,0.37816348,2351.2,2349.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971014277,0.16532348,2351.1,2349.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971014973,0.21285,2351.0,2349.9,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971015173,0.16532348,2350.8,2349.6,0.16178124]
["bitfinex-derivatives","ETHF0:USTF0",1769971015769,0.16532348,2350.2,2348.7,2.44772398]
["bitfinex-derivatives","ETHF0:USTF0",1769971015976,0.16532348,2350.0,2348.7,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971016369,0.16532348,2349.9,2348.7,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971016576,0.16532348,2349.8,2348.4,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971016880,0.16532348,2349.8,2348.4,0.16251901]
["bitfinex-derivatives","ETHF0:USTF0",1769971016881,0.16532348,2349.6,2348.4,0.16251901]
["bitfinex-derivatives","ETHF0:USTF0",1769971017277,0.16532348,2349.6,2348.4,0.00373283]
["bitfinex-derivatives","ETHF0:USTF0",1769971017478,0.34037381,2349.8,2348.0,0.26467029]
["bitfinex-derivatives","ETHF0:USTF0",1769971017479,0.16532348,2349.1,2348.0,0.26467029]
["bitfinex-derivatives","ETHF0:USTF0",1769971017676,0.16532348,2349.1,2348.1,0.15878618]
["bitfinex-derivatives","ETHF0:USTF0",1769971017978,0.16532348,2349.1,2348.0,0.26467029]
["bitfinex-derivatives","ETHF0:USTF0",1769971018180,0.16532348,2349.0,2348.0,0.26467029]
["bitfinex-derivatives","ETHF0:USTF0",1769971018377,0.16532348,2348.8,2348.0,0.26958997]
["bitfinex-derivatives","ETHF0:USTF0",1769971018579,0.16532348,2348.8,2348.0,0.07972776]
["bitfinex-derivatives","ETHF0:USTF0",1769971018774,0.16532348,2348.8,2347.2,0.16614016]
["bitfinex-derivatives","ETHF0:USTF0",1769971018976,6.2741395,2349.2,2347.3,0.16614016]
["bitfinex-derivatives","ETHF0:USTF0",1769971019180,0.21302,2349.1,2347.7,0.16614016]
["bitfinex-derivatives","ETHF0:USTF0",1769971019580,0.55334381,2349.8,2348.0,0.16614016]
["bitfinex-derivatives","ETHF0:USTF0",1769971019779,0.21728729,2349.8,2348.0,0.16614016]
["bitfinex-derivatives","ETHF0:USTF0",1769971019980,0.21728729,2349.8,2348.0,0.17023539]
["bitfinex-derivatives","ETHF0:USTF0",1769971020786,0.21728729,2349.8,2348.8,0.16748435]
["bitfinex-derivatives","ETHF0:USTF0",1769971021081,0.21297,2349.7,2348.5,0.16748435]
["bitfinex-derivatives","ETHF0:USTF0",1769971021273,0.00431729,2349.8,2348.1,0.16748435]
["bitfinex-derivatives","ETHF0:USTF0",1769971021479,0.21303,2349.1,2348.0,0.00409523]
["bitfinex-derivatives","ETHF0:USTF0",1769971021985,0.21303,2349.1,2348.0,0.17157958]
["bitfinex-derivatives","ETHF0:USTF0",1769971022476,0.21297,2349.7,2348.4,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971022681,0.00431729,2349.8,2348.6,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971022875,0.00431729,2349.8,2348.8,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971023078,0.00424807,2350.7,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971023483,0.21287,2350.8,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971023675,0.00424807,2350.6,2349.2,2.66201613]
["bitfinex-derivatives","ETHF0:USTF0",1769971023879,2.94452697,2351.4,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971023880,0.21294,2350.3,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971024075,0.22049453,2350.3,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971024279,0.21624646,2350.3,2349.2,0.16401613]
["bitfinex-derivatives","ETHF0:USTF0",1769971024776,0.00330646,2350.3,2348.8,0.16029511]
["bitfinex-derivatives","ETHF0:USTF0",1769971026180,0.21296,2350.1,2348.8,0.16029511]
["bitfinex-derivatives","ETHF0:USTF0",1769971026580,0.0123436,2350.0,2348.9,0.15996836]
["bitfinex-derivatives","ETHF0:USTF0",1769971026781,0.21296,2350.1,2348.9,0.15996836]
["bitfinex-derivatives","ETHF0:USTF0",1769971026982,0.21296,2350.1,2349.1,0.15996836]
["bitfinex-derivatives","ETHF0:USTF0",1769971027280,0.00330646,2350.3,2349.1,0.15996836]
["bitfinex-derivatives","ETHF0:USTF0",1769971028886,0.2129,2350.7,2349.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971029085,0.01232242,2351.1,2349.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971029287,0.22518242,2351.1,2349.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971029882,0.21288,2351.0,2349.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971030082,0.00549288,2351.1,2349.9,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971030377,0.21283,2351.5,2350.3,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971030581,0.21285,2351.3,2350.3,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971030784,0.21292,2350.6,2349.9,0.00516896]
["bitfinex-derivatives","ETHF0:USTF0",1769971031081,0.21298,2349.9,2348.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769971031283,0.37206912,2349.9,2348.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769971031478,0.15908912,2349.9,2348.2,2.60750377]
["bitfinex-derivatives","ETHF0:USTF0",1769971031684,0.213,2349.6,2348.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769971031983,0.37710042,2349.6,2348.3,6.33560855]
["bitfinex-derivatives","ETHF0:USTF0",1769971032182,0.37710042,2349.6,2348.3,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1769971032384,0.37710042,2349.6,2348.4,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1769971032780,0.15908912,2350.4,2348.7,2.60750377]
["bitfinex-derivatives","ETHF0:USTF0",1769971032983,0.37201912,2350.4,2348.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971033282,6.331,2351.3,2348.3,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1769971033283,0.15908912,2349.5,2348.3,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1769971033489,0.37210912,2349.5,2348.3,0.16537004]
["bitfinex-derivatives","ETHF0:USTF0",1769971033688,0.15908912,2349.3,2348.3,0.16537004]
["bitfinex-derivatives","ETHF0:USTF0",1769971034190,0.21302,2349.4,2348.3,0.16537004]
["bitfinex-derivatives","ETHF0:USTF0",1769971034492,0.00396622,2349.5,2348.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971035390,0.16305534,2349.5,2348.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971035692,0.15908912,2349.2,2348.3,0.00460855]
["bitfinex-derivatives","ETHF0:USTF0",1769971035886,0.37216912,2348.7,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971036090,0.15908912,2348.6,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971036289,0.15908912,2349.0,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971036490,0.00396622,2349.5,2347.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1769971036491,0.15908912,2348.9,2347.1,2.65876149]
["bitfinex-derivatives","ETHF0:USTF0",1769971036882,0.21307,2348.8,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971037084,0.37215912,2348.8,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971037284,0.37218912,2348.6,2347.3,6.49176149]
["bitfinex-derivatives","ETHF0:USTF0",1769971037489,0.37218912,2348.6,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971037791,0.15908912,2348.3,2347.3,2.859]
["bitfinex-derivatives","ETHF0:USTF0",1769971038091,0.15908912,2348.9,2347.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971038986,0.21307,2348.8,2347.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971039294,0.21307,2348.8,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971039485,0.15908912,2348.7,2347.6,6.49276149]
["bitfinex-derivatives","ETHF0:USTF0",1769971039691,0.15908912,2348.7,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971040295,0.21307,2348.8,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971040890,0.21307,2348.8,2347.7,7.08176149]
["bitfinex-derivatives","ETHF0:USTF0",1769971041084,0.21307,2348.8,2347.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971041493,0.15908912,2349.0,2347.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971042890,0.15908912,2348.9,2347.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971043096,0.00396622,2349.5,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971043097,0.15908912,2348.7,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971043396,0.37222912,2348.1,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971043591,0.15908912,2348.0,2347.1,0.00390651]
["bitfinex-derivatives","ETHF0:USTF0",1769971043791,0.15908912,2347.9,2346.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971044100,0.15908912,2347.9,2345.5,6.0893003]
["bitfinex-derivatives","ETHF0:USTF0",1769971044101,0.21322,2347.2,2346.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971044300,0.15908912,2347.4,2346.2,2.65976149]
["bitfinex-derivatives","ETHF0:USTF0",1769971044690,0.21319,2347.5,2346.3,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971044894,0.00498862,2347.5,2346.3,0.1649488]
["bitfinex-derivatives","ETHF0:USTF0",1769971045494,0.00498862,2347.5,2346.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971046097,0.00498862,2347.5,2346.7,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971046293,0.00498862,2347.5,2346.8,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769971046698,0.00498862,2347.5,2346.7,6.71776149]
["bitfinex-derivatives","ETHF0:USTF0",1769971046892,0.00498862,2347.5,2346.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769971047197,0.15908912,2347.4,2346.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971047602,0.00498862,2347.5,2346.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971048303,0.37726774,2347.5,2346.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769971048596,0.37726774,2347.5,2346.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971048898,0.21817862,2347.5,2346.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971049402,0.00498862,2347.5,2346.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971049998,0.00498862,2347.5,2346.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1769971050303,0.00498862,2347.5,2346.7,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971050601,0.00498862,2347.5,2346.7,6.89976149]
["bitfinex-derivatives","ETHF0:USTF0",1769971051604,0.00498862,2347.5,2346.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971052294,0.21315,2348.0,2346.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971053104,0.15908912,2348.3,2346.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971053305,0.16297508,2348.3,2346.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971053603,0.00388596,2348.3,2346.8,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971054102,0.00388596,2348.3,2347.0,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971054403,0.00388596,2348.3,2347.2,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971054599,0.00388596,2348.3,2347.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971054807,0.15908912,2349.0,2347.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971055003,0.21305,2349.1,2347.4,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971055605,0.21305,2349.1,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971055805,0.21800412,2349.1,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971056808,0.16404324,2349.1,2347.5,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971057009,0.21309,2348.6,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971057203,0.37217912,2348.6,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971057711,0.16537228,2349.0,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971058405,0.37843228,2349.0,2347.6,0.16076149]
["bitfinex-derivatives","ETHF0:USTF0",1769971058709,0.37844228,2348.9,2347.7,6.49666903]
["bitfinex-derivatives","ETHF0:USTF0",1769971058910,0.16537228,2348.8,2347.7,6.49666903]
["bitfinex-derivatives","ETHF0:USTF0",1769971059108,0.16537228,2348.8,2347.8,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971059607,0.37844228,2348.9,2347.8,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971059912,0.16537228,2348.8,2347.5,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971060109,0.21314,2348.1,2347.1,3.99666903]
["bitfinex-derivatives","ETHF0:USTF0",1769971060306,0.37851228,2348.1,2347.1,3.99666903]
["bitfinex-derivatives","ETHF0:USTF0",1769971060508,0.37851228,2348.1,2347.1,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971061205,0.37852228,2348.0,2346.5,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971061405,0.16537228,2347.9,2346.7,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971061910,0.16537228,2347.9,2346.8,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971062803,0.21315,2348.0,2346.8,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971063006,0.21315,2348.0,2347.0,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971064913,0.21316,2347.8,2346.7,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971065810,6.31484787,2348.3,2346.7,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971065811,0.1564306,2348.2,2346.7,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971066206,0.21312,2348.3,2346.7,0.16066903]
["bitfinex-derivatives","ETHF0:USTF0",1769971066409,0.21312,2348.3,2346.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971066910,0.1564306,2348.5,2346.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971067811,0.1564306,2348.5,2346.8,2.612948]
["bitfinex-derivatives","ETHF0:USTF0",1769971067812,6.31980199,2349.1,2347.3,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971068110,0.1564306,2349.0,2347.3,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971068611,0.1564306,2348.8,2347.5,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971068813,0.00495412,2349.1,2347.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971069110,0.1564306,2349.9,2348.3,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971069309,0.1564306,2350.2,2348.5,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971070014,0.21292,2350.5,2348.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971070410,0.00444242,2350.5,2348.7,0.16008652]
["bitfinex-derivatives","ETHF0:USTF0",1769971070619,6.52770787,2351.2,2349.1,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971070810,23.77088337,2351.5,2349.2,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971070811,15.57883696,2351.5,2349.2,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971071008,6.52764787,2351.8,2349.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971071212,0.2128,2351.8,2349.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971071613,0.21281,2351.7,2349.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971072117,0.3692406,2351.7,2349.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971072515,0.1564306,2351.4,2349.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971072716,0.1564306,2351.3,2349.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971073612,0.21287,2351.1,2349.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971074012,0.00450808,2351.4,2349.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971076122,0.1564306,2351.3,2349.7,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971076318,0.1564306,2351.3,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971076514,0.21287,2351.1,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971076719,0.1564306,2351.0,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971077118,0.1564306,2350.9,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971077616,0.21287,2351.0,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971078423,0.1564306,2350.8,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971078922,0.1564306,2350.8,2349.5,6.48717999]
["bitfinex-derivatives","ETHF0:USTF0",1769971079322,0.1564306,2350.8,2349.6,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971080620,0.1564306,2350.8,2348.7,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1769971080621,0.1564306,2350.4,2348.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971080825,0.1564306,2350.0,2348.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971081427,0.1564306,2349.9,2348.7,0.00490653]
["bitfinex-derivatives","ETHF0:USTF0",1769971081722,0.1564306,2349.9,2348.7,0.16008652]
["bitfinex-derivatives","ETHF0:USTF0",1769971081926,0.1564306,2350.8,2348.7,0.16008652]
["bitfinex-derivatives","ETHF0:USTF0",1769971082126,0.1564306,2350.8,2348.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971082433,0.1564306,2350.6,2348.9,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971082632,8.81284787,2351.7,2349.2,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971082633,0.1564306,2351.0,2349.2,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971082829,0.1564306,2351.0,2349.4,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971083130,0.1564306,2351.0,2349.6,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971084129,0.1564306,2351.0,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971085525,0.21287,2351.1,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971086227,0.1564306,2351.6,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971086531,0.3692506,2351.6,2349.8,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971087234,0.3692506,2351.6,2349.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1769971087235,0.3692506,2351.6,2350.0,0.15517999]
["bitfinex-derivatives","ETHF0:USTF0",1769971087730,0.15854046,2351.4,2350.1,6.73213754]
["bitfinex-derivatives","ETHF0:USTF0",1769971087921,0.15854046,2351.4,2350.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971088123,0.00450808,2351.4,2350.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971089425,0.37138046,2351.4,2350.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971089627,0.37138046,2351.4,2350.3,6.48513754]
["bitfinex-derivatives","ETHF0:USTF0",1769971089826,0.37138046,2351.4,2350.4,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971090031,0.37138046,2351.4,2350.4,0.15988931]
["bitfinex-derivatives","ETHF0:USTF0",1769971091033,0.15403238,2351.0,2350.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971091235,0.15403238,2351.0,2349.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971091834,0.21287,2351.1,2349.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971092030,0.00450808,2351.4,2349.9,0.16098529]
["bitfinex-derivatives","ETHF0:USTF0",1769971092231,0.15854046,2351.4,2349.9,0.16098529]
["bitfinex-derivatives","ETHF0:USTF0",1769971092431,0.15854046,2351.4,2350.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971093133,0.15403238,2351.1,2350.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971094733,0.15403238,2351.1,2350.0,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769971094734,0.15403238,2350.9,2349.9,0.00484775]
["bitfinex-derivatives","ETHF0:USTF0",1769971095635,0.36691238,2350.9,2349.9,0.00484775]
["bitfinex-derivatives","ETHF0:USTF0",1769971096430,0.00450808,2351.4,2348.7,29.26514849]
["bitfinex-derivatives","ETHF0:USTF0",1769971096431,0.15403238,2350.4,2349.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971096732,0.15403238,2349.8,2348.8,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971097233,0.15403238,2349.6,2348.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971097434,0.15403238,2349.6,2348.3,6.48513754]
["bitfinex-derivatives","ETHF0:USTF0",1769971097629,0.15825046,2349.6,2348.3,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971097828,0.00421808,2349.6,2348.4,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971098332,0.36698238,2350.2,2348.5,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971098529,0.15403238,2350.2,2348.5,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971098734,7.78386813,2350.8,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971098735,0.15403238,2350.5,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971098932,0.15403238,2350.4,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971099433,0.15403238,2350.2,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971099639,0.21297,2350.0,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971100040,0.00482746,2350.4,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971100239,0.15885984,2350.4,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971101238,0.36699238,2350.0,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971101542,0.15403238,2349.9,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971102042,0.15403238,2349.8,2348.9,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971102236,0.213,2349.6,2348.6,6.48513754]
["bitfinex-derivatives","ETHF0:USTF0",1769971102437,0.36703238,2349.6,2348.6,6.48513754]
["bitfinex-derivatives","ETHF0:USTF0",1769971102632,0.15403238,2349.4,2348.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971102838,0.15403238,2349.1,2348.2,3.98913754]
["bitfinex-derivatives","ETHF0:USTF0",1769971103340,0.15403238,2349.1,2348.0,0.00551404]
["bitfinex-derivatives","ETHF0:USTF0",1769971103839,0.21304,2349.2,2348.0,0.16165158]
["bitfinex-derivatives","ETHF0:USTF0",1769971104538,0.15403238,2349.4,2348.0,0.16165158]
["bitfinex-derivatives","ETHF0:USTF0",1769971104742,0.15403238,2349.7,2348.0,0.16165158]
["bitfinex-derivatives","ETHF0:USTF0",1769971105142,0.15403238,2349.7,2348.1,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971105342,0.15403238,2349.7,2348.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971105738,0.21299,2349.8,2348.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971106338,0.15403238,2350.3,2348.4,0.36923754]
["bitfinex-derivatives","ETHF0:USTF0",1769971106543,0.15403238,2350.3,2348.5,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971106736,0.21775746,2350.4,2348.6,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971106945,0.00482746,2350.4,2348.8,0.36920754]
["bitfinex-derivatives","ETHF0:USTF0",1769971107139,0.15403238,2350.3,2349.0,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971107339,0.15403238,2350.3,2349.1,2.65413754]
["bitfinex-derivatives","ETHF0:USTF0",1769971107536,0.15403238,2350.3,2348.4,2.43814849]
["bitfinex-derivatives","ETHF0:USTF0",1769971107537,0.21775746,2350.4,2349.2,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971107737,0.21775746,2350.4,2349.4,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971108046,0.00482746,2350.4,2349.4,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971111247,0.00482746,2350.4,2349.6,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971111747,0.15885984,2350.4,2349.4,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971112448,0.15403238,2350.3,2349.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769971112647,0.15403238,2350.3,2349.1,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1769971113042,0.15403238,2350.2,2349.0,6.94913754]
["bitfinex-derivatives","ETHF0:USTF0",1769971113249,0.15403238,2350.1,2349.0,6.94913754]
["bitfinex-derivatives","ETHF0:USTF0",1769971113447,0.36698238,2350.1,2349.0,6.94913754]
["bitfinex-derivatives","ETHF0:USTF0",1769971113648,0.15403238,2350.0,2349.0,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971114346,0.21295,2350.1,2349.0,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971116350,0.15403238,2349.8,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971116649,0.15403238,2349.7,2348.7,0.15613754]
["bitfinex-derivatives","ETHF0:USTF0",1769971117548,0.15688302,2349.2,2348.1,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971118648,0.15688302,2349.0,2348.0,0.00551404]
["bitfinex-derivatives","ETHF0:USTF0",1769971119250,0.36455495,2348.5,2347.4,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971119443,0.36456495,2348.4,2347.4,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971119744,0.15145495,2348.3,2347.4,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971120450,0.15458706,2348.3,2347.4,0.16084179]
["bitfinex-derivatives","ETHF0:USTF0",1769971120650,0.00313211,2348.3,2347.4,0.16084179]
["bitfinex-derivatives","ETHF0:USTF0",1769971121253,0.3637764,2348.9,2347.4,0.16084179]
["bitfinex-derivatives","ETHF0:USTF0",1769971121653,0.21306,2348.9,2347.4,0.16084179]
["bitfinex-derivatives","ETHF0:USTF0",1769971122049,0.3637864,2348.8,2347.6,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971122351,0.3677987,2348.8,2347.6,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971122552,0.15043348,2348.7,2347.6,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971123251,0.2170823,2348.8,2347.6,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971123654,0.0040123,2348.8,2347.6,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971124247,0.0040123,2348.8,2347.6,3.63636958]
["bitfinex-derivatives","ETHF0:USTF0",1769971124550,0.0040123,2348.8,2347.7,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971124953,0.15461893,2348.8,2347.7,6.48766665]
["bitfinex-derivatives","ETHF0:USTF0",1769971125454,0.15091394,2348.6,2347.7,0.15566665]
["bitfinex-derivatives","ETHF0:USTF0",1769971125654,0.15091394,2348.6,2347.4,6.49462848]
["bitfinex-derivatives","ETHF0:USTF0",1769971125856,0.15091394,2348.6,2347.5,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971126458,0.21308,2348.7,2347.6,2.61421315]
["bitfinex-derivatives","ETHF0:USTF0",1769971126659,0.21308,2348.7,2347.7,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971127360,0.0040123,2348.8,2347.7,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971128557,6.4683247,2350.1,2348.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971128764,0.15347683,2350.7,2349.3,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971129455,0.15782253,2350.7,2349.3,0.16122355]
["bitfinex-derivatives","ETHF0:USTF0",1769971131155,0.15138134,2351.4,2350.3,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971131360,0.15138134,2351.4,2349.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1769971131361,0.15138134,2351.3,2350.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1769971131660,0.15138134,2351.3,2350.0,6.49045334]
["bitfinex-derivatives","ETHF0:USTF0",1769971132060,0.15138134,2351.3,2350.1,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971132263,0.15429479,2351.3,2350.1,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971133357,0.00291345,2351.3,2350.4,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971135265,6.331,2352.3,2350.7,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971135266,0.21279,2352.0,2350.7,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971136360,6.331,2352.3,2350.2,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971136361,0.15022985,2351.6,2350.2,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971137465,0.21284,2351.4,2350.2,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971137670,6.331,2352.3,2350.6,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971137671,0.15022985,2351.8,2350.6,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971138770,0.1499455,2351.5,2350.1,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971139467,0.1499455,2351.1,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971139670,0.21287,2351.1,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971139864,0.1499455,2351.4,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971141766,0.14962022,2351.3,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971141966,0.36249022,2351.0,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971142371,0.21291,2350.6,2349.8,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971142672,0.16161868,2352.7,2350.7,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971142865,0.16161868,2352.4,2351.0,0.15745334]
["bitfinex-derivatives","ETHF0:USTF0",1769971143064,0.16161868,2352.4,2351.0,0.16258452]
["bitfinex-derivatives","ETHF0:USTF0",1769971144071,0.16161868,2352.3,2351.0,0.16258452]
["bitfinex-derivatives","ETHF0:USTF0",1769971146068,0.16161868,2352.1,2351.0,0.00513118]
["bitfinex-derivatives","ETHF0:USTF0",1769971146672,0.16161868,2352.1,2351.0,0.16258452]
["bitfinex-derivatives","ETHF0:USTF0",1769971149272,0.37439868,2352.1,2351.0,0.00513118]
["bitfinex-derivatives","ETHF0:USTF0",1769971149477,0.1554177,2352.0,2351.0,0.00513118]
["bitfinex-derivatives","ETHF0:USTF0",1769971152173,3.831,2352.5,2351.0,0.00513118]
["bitfinex-derivatives","ETHF0:USTF0",1769971152174,0.1554177,2351.7,2351.0,0.00513118]
["bitfinex-derivatives","ETHF0:USTF0",1769971152379,0.1554177,2351.7,2350.0,30.3042297]
["bitfinex-derivatives","ETHF0:USTF0",1769971152380,0.1554177,2351.1,2349.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971152678,0.21286,2351.2,2349.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971153378,0.1554177,2351.1,2349.9,0.16615496]
["bitfinex-derivatives","ETHF0:USTF0",1769971155074,0.1554177,2351.1,2348.7,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971155075,0.1554177,2349.8,2348.7,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971155982,0.1554177,2349.8,2348.7,0.16715785]
["bitfinex-derivatives","ETHF0:USTF0",1769971156977,0.21297,2349.9,2348.7,0.16715785]
["bitfinex-derivatives","ETHF0:USTF0",1769971157673,0.3683877,2349.9,2348.7,0.16715785]
["bitfinex-derivatives","ETHF0:USTF0",1769971157880,0.1554177,2349.8,2348.7,0.16715785]
["bitfinex-derivatives","ETHF0:USTF0",1769971158376,0.21297,2349.9,2349.0,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971158576,0.1554177,2350.1,2349.3,2.61050389]
["bitfinex-derivatives","ETHF0:USTF0",1769971158772,0.1554177,2350.1,2348.9,2.77346609]
["bitfinex-derivatives","ETHF0:USTF0",1769971159079,0.1554177,2350.1,2349.0,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971160679,0.1554177,2349.3,2348.4,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971160876,0.1554177,2349.3,2348.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971161076,2.497,2350.1,2348.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971161077,2.3654377,2350.1,2348.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971161478,0.21303,2349.3,2348.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971161682,0.21303,2349.3,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971161683,0.21702287,2349.3,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971162180,0.21304,2349.2,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971163683,0.36508892,2349.2,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971163881,0.21304,2349.2,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971164380,0.3662351,2349.2,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971164682,3.831,2350.4,2348.1,0.16819746]
["bitfinex-derivatives","ETHF0:USTF0",1769971164683,0.21298,2349.8,2348.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971165082,0.3661751,2349.8,2348.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971165679,0.37053245,2349.8,2348.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971166984,0.15299949,2349.7,2348.5,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971167480,6.31484787,2351.0,2349.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971167681,0.21283,2351.5,2350.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971167879,1e-08,2351.7,2350.8,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971168084,0.21277,2352.1,2350.8,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971168388,2.498,2353.1,2351.2,2.77346609]
["bitfinex-derivatives","ETHF0:USTF0",1769971168576,2.498,2353.1,2351.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971168577,0.21273,2352.6,2351.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971168784,0.34633857,2353.0,2351.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971168981,0.34633857,2353.0,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971169189,3.833,2353.8,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971170185,0.21265,2353.5,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971170686,0.21257,2354.4,2352.3,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971170886,0.21257,2354.4,2352.2,3.47295306]
["bitfinex-derivatives","ETHF0:USTF0",1769971170887,0.21257,2354.4,2352.5,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971171279,0.33845553,2354.6,2352.5,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971171483,9.87593076,2354.9,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971171684,0.21261,2354.0,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971171884,9.87593076,2354.9,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971171885,0.33699565,2354.6,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971172089,9.87593076,2354.9,2351.9,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971172386,0.21258,2354.2,2352.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971174587,0.1554177,2354.1,2352.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971174787,0.1554177,2354.0,2352.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971177188,0.1554177,2353.9,2352.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971177890,0.16296927,2353.8,2352.1,0.1629622]
["bitfinex-derivatives","ETHF0:USTF0",1769971178389,0.21256,2354.5,2352.6,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971178586,0.16296927,2355.6,2353.4,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971178791,0.16296927,2355.6,2353.6,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971178988,0.16296927,2355.3,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971180590,0.21248,2355.4,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971180790,0.16296927,2355.0,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971182089,0.21251,2355.1,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971183290,0.21256,2355.0,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971183487,0.21256,2354.9,2353.8,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971183689,0.16296927,2354.7,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971184089,0.21256,2354.5,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971184491,0.21256,2354.4,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971184691,0.21256,2354.5,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971184892,0.16296927,2355.1,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971185593,0.37552927,2355.1,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971185893,0.1525998,2355.0,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971186192,0.3651598,2354.9,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971186584,0.1525998,2354.9,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971187884,0.1525998,2354.7,2353.5,0.15303827]
["bitfinex-derivatives","ETHF0:USTF0",1769971188090,0.1525998,2354.4,2353.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1769971188392,0.1525998,2354.1,2353.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1769971188893,0.21256,2353.8,2353.4,0.00352058]
["bitfinex-derivatives","ETHF0:USTF0",1769971189094,0.1525998,2354.0,2352.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971189395,0.21256,2353.9,2352.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971189692,0.3651598,2353.7,2352.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971189884,0.1525998,2353.7,2352.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971190089,0.21256,2353.2,2352.3,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971190285,0.1525998,2353.3,2352.3,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971190594,0.3651598,2353.3,2352.3,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971190996,0.21266,2353.4,2352.3,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971191296,0.21256,2353.3,2352.3,0.1617273]
["bitfinex-derivatives","ETHF0:USTF0",1769971191594,0.42522,2353.4,2352.3,0.1617273]
["bitfinex-derivatives","ETHF0:USTF0",1769971193097,0.5778198,2353.4,2352.3,0.1617273]
["bitfinex-derivatives","ETHF0:USTF0",1769971193295,0.21256,2353.3,2352.3,0.1617273]
["bitfinex-derivatives","ETHF0:USTF0",1769971193792,0.21256,2353.1,2352.3,0.0041818]
["bitfinex-derivatives","ETHF0:USTF0",1769971193998,0.1525998,2352.9,2351.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971194299,0.1525998,2352.9,2351.8,3.9845455]
["bitfinex-derivatives","ETHF0:USTF0",1769971194489,0.21256,2352.8,2351.8,3.9845455]
["bitfinex-derivatives","ETHF0:USTF0",1769971194892,0.21256,2352.8,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971195293,0.21256,2352.7,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971195501,0.1525998,2353.5,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971195700,0.1525998,2353.4,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971195899,0.1525998,2353.3,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971197604,0.21266,2353.4,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971197903,0.1525998,2353.3,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971199002,0.1525998,2353.2,2351.9,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971200401,6.47116444,2354.8,2352.7,0.1575455]
["bitfinex-derivatives","ETHF0:USTF0",1769971200604,0.15631657,2354.4,2353.1,0.01932689]
["bitfinex-derivatives","ETHF0:USTF0",1769971200806,0.15631657,2354.4,2353.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1769971201508,0.16094021,2354.4,2353.1,6.57023368]
["bitfinex-derivatives","ETHF0:USTF0",1769971201708,0.1525998,2354.0,2352.4,0.03123368]
["bitfinex-derivatives","ETHF0:USTF0",1769971201908,0.1525998,2354.0,2352.5,0.03123368]
["bitfinex-derivatives","ETHF0:USTF0",1769971202109,0.1525998,2354.0,2352.6,0.03123368]
["bitfinex-derivatives","ETHF0:USTF0",1769971203205,0.1525998,2354.0,2352.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971203507,0.1525998,2353.9,2352.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971205211,0.1525998,2353.8,2352.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971205804,0.1525998,2353.8,2352.4,2.52332899]
["bitfinex-derivatives","ETHF0:USTF0",1769971206003,0.1525998,2353.8,2352.5,0.02932899]
["bitfinex-derivatives","ETHF0:USTF0",1769971207710,0.1525998,2353.8,2352.6,0.02958013]
["bitfinex-derivatives","ETHF0:USTF0",1769971208009,0.1525998,2353.8,2352.7,2.52358013]
["bitfinex-derivatives","ETHF0:USTF0",1769971208608,0.15387119,2354.3,2352.8,0.02958013]
["bitfinex-derivatives","ETHF0:USTF0",1769971209003,6.31484787,2355.3,2352.9,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971209211,0.21252,2354.9,2353.0,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971209813,0.21252,2354.9,2353.1,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971210103,0.21590849,2354.9,2353.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971210712,0.21256,2354.6,2353.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971211114,0.36643119,2354.6,2353.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971212414,0.15387119,2354.4,2353.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971213114,0.15387119,2354.4,2353.2,3.98550834]
["bitfinex-derivatives","ETHF0:USTF0",1769971213309,0.15387119,2354.4,2353.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971213510,0.15387119,2354.3,2352.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971213812,0.15387119,2353.5,2352.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971214008,0.15387119,2353.3,2352.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971214909,0.15387119,2353.8,2352.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971215810,0.15387119,2353.8,2352.7,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971217118,0.15387119,2354.6,2353.1,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971217410,0.15387119,2355.6,2354.1,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971217606,0.15387119,2355.6,2354.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971218407,0.15387119,2355.9,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971218613,0.15387119,2356.2,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971218810,0.15387119,2356.1,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971219412,0.15387119,2356.0,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971219617,6.65703502,2356.7,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971219618,0.15387119,2355.9,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971219916,0.15387119,2355.8,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971222418,0.15387119,2355.7,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971222616,0.15387119,2355.4,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971222817,0.15387119,2355.4,2354.3,0.16183504]
["bitfinex-derivatives","ETHF0:USTF0",1769971223612,0.15387119,2355.4,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971224018,0.36635119,2355.3,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971224212,0.15387119,2355.2,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971224412,0.15387119,2355.1,2354.3,0.0033267]
["bitfinex-derivatives","ETHF0:USTF0",1769971226219,0.15719789,2355.1,2354.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971226718,0.15387119,2354.2,2352.7,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971227219,0.15387119,2354.7,2353.0,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971227417,0.15387119,2354.7,2353.1,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971228227,0.15387119,2354.4,2353.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769971228822,0.15387119,2354.4,2353.0,2.65150834]
["bitfinex-derivatives","ETHF0:USTF0",1769971229024,0.15387119,2353.9,2352.7,0.16169217]
["bitfinex-derivatives","ETHF0:USTF0",1769971229718,0.15387119,2353.9,2352.9,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971229922,0.15387119,2353.9,2352.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769971230822,0.15387119,2353.8,2352.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769971231923,0.15387119,2353.6,2352.3,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971232918,0.15387119,2353.6,2352.3,0.16172497]
["bitfinex-derivatives","ETHF0:USTF0",1769971233121,0.21263,2353.7,2352.3,0.16172497]
["bitfinex-derivatives","ETHF0:USTF0",1769971233319,0.36650119,2353.7,2352.3,0.16172497]
["bitfinex-derivatives","ETHF0:USTF0",1769971233919,0.36650119,2353.7,2352.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1769971234123,0.36650119,2353.7,2352.5,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971234924,8.80784787,2354.4,2352.3,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1769971234925,0.15387119,2353.3,2352.3,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1769971235132,0.15387119,2352.8,2351.6,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971235427,0.15387119,2352.4,2351.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971235628,0.15387119,2352.4,2351.3,3.98450834]
["bitfinex-derivatives","ETHF0:USTF0",1769971236127,0.15387119,2352.4,2351.3,3.98780076]
["bitfinex-derivatives","ETHF0:USTF0",1769971237022,0.21269,2353.1,2351.4,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971237226,0.15387119,2352.9,2351.4,0.15850834]
["bitfinex-derivatives","ETHF0:USTF0",1769971238433,0.15104769,2352.7,2351.3,3.82929242]
["bitfinex-derivatives","ETHF0:USTF0",1769971238826,0.15104769,2352.6,2351.3,3.82929242]
["bitfinex-derivatives","ETHF0:USTF0",1769971239032,0.15104769,2352.4,2351.3,3.82929242]
["bitfinex-derivatives","ETHF0:USTF0",1769971239833,0.15104769,2352.4,2351.4,0.15315428]
["bitfinex-derivatives","ETHF0:USTF0",1769971240134,0.15104769,2352.9,2351.4,0.15315428]
["bitfinex-derivatives","ETHF0:USTF0",1769971240734,0.36374769,2352.9,2351.4,0.15315428]
["bitfinex-derivatives","ETHF0:USTF0",1769971241032,0.15104769,2352.8,2351.4,0.15315428]
["bitfinex-derivatives","ETHF0:USTF0",1769971243033,0.15104769,2352.7,2351.3,3.82929242]
["bitfinex-derivatives","ETHF0:USTF0",1769971244035,0.15104769,2352.6,2351.3,3.82929242]
["bitfinex-derivatives","ETHF0:USTF0",1769971244435,0.15104769,2352.6,2351.4,0.15315428]
["bitfinex-derivatives","ETHF0:USTF0",1769971245432,6.48095931,2354.4,2351.3,0.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1769971245631,0.21212,2359.4,2351.3,0.00329242]
["bitfinex-derivatives","ETHF0:USTF0",1769971245632,0.2125,2355.1,2353.3,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971245837,0.2125,2355.1,2353.5,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971246439,0.21698359,2355.1,2353.5,0.16782605]
["bitfinex-derivatives","ETHF0:USTF0",1769971246841,0.21698359,2355.1,2353.5,0.00518208]
["bitfinex-derivatives","ETHF0:USTF0",1769971247642,0.16539877,2354.9,2353.5,0.00518208]
["bitfinex-derivatives","ETHF0:USTF0",1769971248341,0.37791877,2354.9,2353.5,0.00518208]
["bitfinex-derivatives","ETHF0:USTF0",1769971248542,0.16539877,2354.8,2353.5,0.00518208]
["bitfinex-derivatives","ETHF0:USTF0",1769971252239,0.16988236,2355.1,2353.6,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971252442,0.16539877,2355.6,2354.4,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971252642,0.16539877,2355.6,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971252847,0.37782877,2355.9,2354.5,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971253341,0.37782877,2355.9,2354.7,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971254346,0.16539877,2355.8,2354.7,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971254741,0.21243,2355.9,2354.7,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971255741,0.16539877,2356.2,2354.7,0.16264397]
["bitfinex-derivatives","ETHF0:USTF0",1769971255941,0.16539877,2356.2,2354.8,0.16139568]
["bitfinex-derivatives","ETHF0:USTF0",1769971257945,0.37779877,2356.2,2354.8,0.16139568]
["bitfinex-derivatives","ETHF0:USTF0",1769971258145,0.16539877,2356.1,2354.8,0.16139568]
["bitfinex-derivatives","ETHF0:USTF0",1769971258747,0.16539877,2355.7,2354.5,0.1600472]
["bitfinex-derivatives","ETHF0:USTF0",1769971260256,0.16539877,2355.7,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971260550,0.16539877,2355.7,2354.4,3.98689184]
["bitfinex-derivatives","ETHF0:USTF0",1769971261052,0.16539877,2355.7,2354.5,0.15989184]
["bitfinex-derivatives","ETHF0:USTF0",1769971261253,0.16539877,2355.6,2354.5,0.15989184]
["bitfinex-derivatives","ETHF0:USTF0",1769971261451,0.16539877,2355.6,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971261953,0.16539877,2355.3,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971262255,6.31484787,2356.6,2354.4,3.98420863]
["bitfinex-derivatives","ETHF0:USTF0",1769971262256,0.16539877,2355.8,2354.4,3.98420863]
["bitfinex-derivatives","ETHF0:USTF0",1769971262452,0.16539877,2355.8,2354.5,0.15720863]
["bitfinex-derivatives","ETHF0:USTF0",1769971262851,0.16539877,2355.7,2354.5,0.15720863]
["bitfinex-derivatives","ETHF0:USTF0",1769971264050,0.16539877,2355.7,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971264850,0.16539877,2355.6,2354.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769971265046,0.16539877,2355.1,2353.7,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769971266157,10.21036584,2356.4,2353.6,0.15611122]
["bitfinex-derivatives","ETHF0:USTF0",1769971266158,0.16539877,2355.0,2353.6,0.15611122]
["bitfinex-derivatives","ETHF0:USTF0",1769971266355,0.16539877,2354.8,2353.6,0.15611122]
["bitfinex-derivatives","ETHF0:USTF0",1769971271958,0.16539877,2354.8,2353.5,0.00518208]
["bitfinex-derivatives","ETHF0:USTF0",1769971272157,0.16471881,2354.0,2352.9,0.15264549]
["bitfinex-derivatives","ETHF0:USTF0",1769971273055,7.57097813,2355.2,2352.9,0.15264549]
["bitfinex-derivatives","ETHF0:USTF0",1769971273056,0.16471881,2354.3,2352.9,0.15264549]
["bitfinex-derivatives","ETHF0:USTF0",1769971273256,0.16471881,2354.3,2352.9,0.15596164]
["bitfinex-derivatives","ETHF0:USTF0",1769971273257,0.00357992,2354.0,2352.9,0.15596164]
["bitfinex-derivatives","ETHF0:USTF0",1769971274760,0.16471881,2354.3,2353.3,0.15228979]
["bitfinex-derivatives","ETHF0:USTF0",1769971274961,0.16471881,2354.3,2353.4,0.15228979]
["bitfinex-derivatives","ETHF0:USTF0",1769971275963,0.16650549,2354.3,2353.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971279363,0.16471881,2354.0,2353.3,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971279565,0.16471881,2353.9,2352.9,0.00331615]
["bitfinex-derivatives","ETHF0:USTF0",1769971279964,0.21261,2353.9,2352.9,0.00331615]
["bitfinex-derivatives","ETHF0:USTF0",1769971280171,0.16471881,2353.7,2352.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971280364,0.16471881,2353.7,2352.7,0.15297691]
["bitfinex-derivatives","ETHF0:USTF0",1769971280565,0.16471881,2354.1,2352.8,2.7537177]
["bitfinex-derivatives","ETHF0:USTF0",1769971281167,0.16471881,2354.1,2352.8,2.75756502]
["bitfinex-derivatives","ETHF0:USTF0",1769971283266,0.16471881,2354.1,2352.9,0.15281508]
["bitfinex-derivatives","ETHF0:USTF0",1769971283473,0.21436668,2354.3,2353.3,0.15281508]
["bitfinex-derivatives","ETHF0:USTF0",1769971283871,0.37908549,2354.3,2353.3,0.15281508]
["bitfinex-derivatives","ETHF0:USTF0",1769971284471,0.00178668,2354.3,2353.3,0.15281508]
["bitfinex-derivatives","ETHF0:USTF0",1769971284871,0.16650549,2354.3,2353.3,0.15281508]
["bitfinex-derivatives","ETHF0:USTF0",1769971290077,0.37725881,2354.7,2353.7,0.15273422]
["bitfinex-derivatives","ETHF0:USTF0",1769971290474,0.16471881,2354.7,2353.7,0.15273422]
["bitfinex-derivatives","ETHF0:USTF0",1769971291069,0.16471881,2354.5,2353.6,2.60074079]
["bitfinex-derivatives","ETHF0:USTF0",1769971291274,0.16471881,2354.5,2353.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971291476,0.16471881,2354.5,2353.5,2.64682232]
["bitfinex-derivatives","ETHF0:USTF0",1769971291778,0.16471881,2354.5,2353.5,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1769971294678,0.16471881,2354.5,2353.4,0.15280543]
["bitfinex-derivatives","ETHF0:USTF0",1769971295272,0.21255,2354.6,2353.4,0.15280543]
["bitfinex-derivatives","ETHF0:USTF0",1769971295480,0.166023,2355.5,2354.5,2.60074079]
["bitfinex-derivatives","ETHF0:USTF0",1769971295780,0.21246,2355.6,2354.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1769971296083,4.24800905,2355.5,2354.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1769971296280,4.24800905,2355.4,2354.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1769971296584,0.21246,2355.6,2354.7,0.16333459]
["bitfinex-derivatives","ETHF0:USTF0",1769971297080,4.46046905,2355.6,2354.7,0.16333459]
["bitfinex-derivatives","ETHF0:USTF0",1769971297981,4.61535029,2355.6,2354.7,0.16333459]
["bitfinex-derivatives","ETHF0:USTF0",1769971298484,2.493,2356.4,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971298785,4.24800905,2356.1,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971299183,4.24800905,2355.9,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971299482,4.24800905,2356.1,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971300185,4.46043905,2355.9,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971300384,0.21243,2355.9,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971300585,4.40289029,2355.8,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971301183,0.15488124,2355.7,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971304798,0.36734124,2355.6,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971308298,4.61535029,2355.6,2354.7,0.1537602]
["bitfinex-derivatives","ETHF0:USTF0",1769971309796,0.16401516,2355.4,2354.6,3.83003903]
["bitfinex-derivatives","ETHF0:USTF0",1769971310001,0.16401516,2355.4,2354.6,3.98862819]
["bitfinex-derivatives","ETHF0:USTF0",1769971310300,0.21247,2355.5,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971310703,0.16401516,2355.7,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971310901,4.24800905,2355.7,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971311101,4.24800905,2355.6,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971311297,0.16401516,2355.9,2354.9,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971312500,0.16401516,2355.5,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971312700,0.21246,2355.6,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971313003,4.46046905,2355.6,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971313304,4.24800905,2355.5,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971314605,0.21246,2355.6,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971316400,0.16401516,2355.9,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971316606,7.57097813,2356.3,2354.6,6.32303903]
["bitfinex-derivatives","ETHF0:USTF0",1769971316607,0.16401516,2356.4,2354.9,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971316809,0.16401516,2356.4,2355.1,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971317206,4.24800905,2356.3,2355.1,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971317703,0.16401516,2356.7,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971318200,0.16401516,2356.3,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971318607,4.24800905,2356.2,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971319607,0.16401516,2356.3,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971319807,4.24800905,2356.2,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971320406,4.41202421,2356.2,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971320607,4.24800905,2356.1,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971321508,0.16401516,2356.1,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971321710,4.24800905,2355.8,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971322210,4.24800905,2355.7,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971322510,4.24800905,2356.1,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971323207,0.16401516,2356.4,2354.6,10.57603903]
["bitfinex-derivatives","ETHF0:USTF0",1769971323208,0.16401516,2357.5,2356.0,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971323407,0.16401516,2357.5,2356.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971323910,0.16401516,2357.5,2356.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1769971324205,0.16401516,2357.5,2356.1,6.47458916]
["bitfinex-derivatives","ETHF0:USTF0",1769971324709,0.16401516,2357.5,2356.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971324905,0.16401516,2356.8,2355.2,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971325108,0.16401516,2356.8,2355.0,2.4261398]
["bitfinex-derivatives","ETHF0:USTF0",1769971325109,0.16401516,2356.4,2354.9,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971325607,0.16401516,2356.2,2354.6,2.65462819]
["bitfinex-derivatives","ETHF0:USTF0",1769971325808,0.16401516,2356.1,2354.6,2.49603903]
["bitfinex-derivatives","ETHF0:USTF0",1769971326008,0.16401516,2355.9,2354.6,2.49603903]
["bitfinex-derivatives","ETHF0:USTF0",1769971327004,0.16401516,2355.9,2354.6,2.65462819]
["bitfinex-derivatives","ETHF0:USTF0",1769971327208,0.16401516,2355.9,2354.7,0.15858916]
["bitfinex-derivatives","ETHF0:USTF0",1769971328708,0.15610164,2355.7,2354.6,0.00403903]
["bitfinex-derivatives","ETHF0:USTF0",1769971328908,0.15610164,2355.7,2353.5,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971328909,0.15610164,2355.1,2353.5,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971329113,0.15610164,2354.6,2353.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769971329311,7.57097813,2355.3,2353.2,0.33718022]
["bitfinex-derivatives","ETHF0:USTF0",1769971329312,0.15610164,2354.4,2353.2,0.33718022]
["bitfinex-derivatives","ETHF0:USTF0",1769971329510,0.15610164,2354.4,2353.0,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971329911,0.15991088,2354.4,2353.0,0.16485839]
["bitfinex-derivatives","ETHF0:USTF0",1769971333811,0.36870164,2354.1,2353.0,0.00525232]
["bitfinex-derivatives","ETHF0:USTF0",1769971334012,0.15610164,2354.0,2353.0,0.00525232]
["bitfinex-derivatives","ETHF0:USTF0",1769971334407,0.15610164,2353.3,2351.7,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971335013,0.15610164,2353.3,2351.8,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1769971335209,0.15610164,2352.8,2351.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769971335405,6.318,2353.4,2351.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769971335406,0.15610164,2352.6,2351.6,3.82898291]
["bitfinex-derivatives","ETHF0:USTF0",1769971335613,0.15610164,2352.4,2351.6,3.82898291]
["bitfinex-derivatives","ETHF0:USTF0",1769971336408,0.16082351,2352.6,2351.6,3.82898291]
["bitfinex-derivatives","ETHF0:USTF0",1769971338513,0.15610164,2352.2,2350.6,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971339713,0.15610164,2352.2,2350.6,0.16464829]
["bitfinex-derivatives","ETHF0:USTF0",1769971340217,0.15610164,2352.0,2350.6,0.00504222]
["bitfinex-derivatives","ETHF0:USTF0",1769971340915,0.15610164,2351.7,2350.6,0.00504222]
["bitfinex-derivatives","ETHF0:USTF0",1769971341414,0.15610164,2351.5,2350.6,0.00504222]
["bitfinex-derivatives","ETHF0:USTF0",1769971341614,0.15610164,2351.5,2350.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971341809,0.15610164,2351.4,2350.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971342014,0.15610164,2351.3,2350.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769971342314,0.15610164,2351.1,2349.5,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971342712,0.15610164,2351.1,2349.5,0.16485541]
["bitfinex-derivatives","ETHF0:USTF0",1769971345617,0.15610164,2351.1,2349.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1769971345810,0.15610164,2351.1,2349.7,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971346319,0.15610164,2351.4,2349.9,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971347116,0.15610164,2351.4,2350.2,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971347315,0.15610164,2351.4,2350.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769971348223,0.15610164,2351.4,2350.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769971349416,0.15610164,2351.4,2350.3,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971349813,0.15610164,2351.4,2350.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769971350721,0.15610164,2351.4,2350.3,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971351220,0.15610164,2351.4,2350.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769971351922,0.15610164,2351.4,2350.2,3.98860607]
["bitfinex-derivatives","ETHF0:USTF0",1769971353122,0.15610164,2351.4,2350.3,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971353323,0.15610164,2352.4,2350.3,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971353523,0.15610164,2352.4,2350.2,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1769971353524,0.15610164,2352.4,2350.5,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971353725,0.15610164,2351.9,2350.5,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971355725,0.21274,2352.5,2350.8,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971355928,0.15610164,2352.4,2350.9,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971356525,0.15610164,2352.4,2351.0,0.15960607]
["bitfinex-derivatives","ETHF0:USTF0",1769971357824,0.00472187,2352.6,2350.5,2.7607219]
["bitfinex-derivatives","ETHF0:USTF0",1769971357825,0.16390906,2352.1,2350.5,2.7607219]
["bitfinex-derivatives","ETHF0:USTF0",1769971358929,0.16390906,2352.1,2350.6,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971360827,0.16390906,2352.1,2350.7,0.36731526]
["bitfinex-derivatives","ETHF0:USTF0",1769971361031,0.16390906,2352.1,2350.8,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971361425,0.16390906,2351.9,2350.5,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971363334,0.16390906,2351.9,2350.9,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971364132,0.16390906,2352.4,2351.0,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971364331,0.16390906,2352.2,2350.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1769971365028,0.16390906,2352.2,2350.8,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971365235,0.15365226,2352.1,2350.8,0.15441526]
["bitfinex-derivatives","ETHF0:USTF0",1769971369931,0.15365226,2352.5,2350.9,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971370235,0.15365226,2352.4,2351.0,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971370430,0.15365226,2352.2,2351.0,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971372237,0.15365226,2352.5,2351.1,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971372434,0.00472187,2352.6,2351.3,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971372640,0.00472187,2352.6,2351.5,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971374034,0.15837413,2352.6,2351.5,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971374241,0.15837413,2352.6,2351.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769971375735,0.15365226,2352.4,2351.3,0.00546065]
["bitfinex-derivatives","ETHF0:USTF0",1769971376140,0.15365226,2352.1,2351.3,0.00546065]
["bitfinex-derivatives","ETHF0:USTF0",1769971378546,0.15365226,2352.5,2351.5,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971380950,0.00472187,2352.6,2351.5,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971382043,0.15837413,2352.6,2351.3,0.00546065]
["bitfinex-derivatives","ETHF0:USTF0",1769971382241,0.15365226,2351.9,2350.5,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971382446,0.15365226,2351.0,2349.5,2.4261398]
["bitfinex-derivatives","ETHF0:USTF0",1769971382652,0.15365226,2350.7,2349.2,1.2653862]
["bitfinex-derivatives","ETHF0:USTF0",1769971382853,0.15365226,2350.7,2348.9,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971383150,0.15365226,2350.7,2349.3,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971383151,0.15665893,2350.7,2349.3,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971383746,0.15665893,2350.7,2349.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1769971384045,0.15365226,2350.4,2349.1,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971384551,0.15665893,2350.7,2349.1,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971385253,0.15665893,2350.7,2349.2,0.16226664]
["bitfinex-derivatives","ETHF0:USTF0",1769971390955,0.15665893,2350.7,2349.0,2.60630664]
["bitfinex-derivatives","ETHF0:USTF0",1769971391156,0.15625549,2350.2,2348.9,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1769971393554,0.15625549,2350.2,2348.9,0.17033347]
["bitfinex-derivatives","ETHF0:USTF0",1769971393759,0.15625549,2350.5,2349.0,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971395258,0.15625549,2350.5,2349.1,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971397856,0.15625549,2350.5,2348.9,2.611007]
["bitfinex-derivatives","ETHF0:USTF0",1769971397857,0.15625549,2350.2,2348.9,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1769971404568,0.36920549,2350.2,2348.9,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1769971404968,0.15625549,2350.1,2348.9,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1769971405469,0.36921549,2350.0,2348.9,0.00470036]
["bitfinex-derivatives","ETHF0:USTF0",1769971405768,0.36921549,2350.0,2348.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1769971405769,0.15625549,2349.5,2348.6,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1769971405966,0.15625549,2349.5,2348.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769971406669,0.15625549,2349.5,2348.0,0.38759767]
["bitfinex-derivatives","ETHF0:USTF0",1769971406969,0.15625549,2349.5,2348.0,0.39310547]
["bitfinex-derivatives","ETHF0:USTF0",1769971407165,0.15625549,2349.5,2348.1,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971407765,0.15625549,2349.8,2348.7,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971408464,0.15625549,2349.8,2348.7,2.66363311]
["bitfinex-derivatives","ETHF0:USTF0",1769971408661,0.15625549,2349.8,2348.8,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971414073,0.15625549,2349.8,2348.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769971415074,0.15625549,2349.5,2348.1,2.65044928]
["bitfinex-derivatives","ETHF0:USTF0",1769971415274,0.15625549,2349.5,2348.3,0.16563311]
["bitfinex-derivatives","ETHF0:USTF0",1769971419280,0.15625549,2349.5,2348.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1769971420473,0.15231127,2349.4,2348.1,0.37751177]
["bitfinex-derivatives","ETHF0:USTF0",1769971420678,0.15231127,2349.4,2348.2,0.16438177]
["bitfinex-derivatives","ETHF0:USTF0",1769971421577,0.15231127,2349.4,2348.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1769971422775,0.15231127,2349.4,2348.1,0.37751177]
["bitfinex-derivatives","ETHF0:USTF0",1769971423081,0.15231127,2349.4,2348.2,0.16438177]
["bitfinex-derivatives","ETHF0:USTF0",1769971423281,7.57097813,2350.0,2348.5,0.16438177]
["bitfinex-derivatives","ETHF0:USTF0",1769971423481,0.21295,2350.2,2348.5,0.16438177]
["bitfinex-derivatives","ETHF0:USTF0",1769971425181,7.57097813,2350.6,2348.7,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971425375,0.15621861,2350.5,2348.9,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971425576,0.15621861,2350.5,2349.0,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971427283,0.15621861,2350.2,2348.7,3.14070212]
["bitfinex-derivatives","ETHF0:USTF0",1769971427484,0.15621861,2350.2,2348.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971428282,6.52641931,2350.2,2348.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971428483,0.15621861,2350.1,2348.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971436492,0.15621861,2350.0,2348.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971436887,0.15621861,2350.0,2348.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769971437089,0.15621861,2349.9,2348.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769971437290,0.15621861,2349.8,2348.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769971437491,0.15621861,2349.7,2348.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1769971438697,0.15621861,2349.7,2348.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769971439597,6.52641931,2349.6,2348.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769971439796,0.15621861,2349.5,2348.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769971440190,0.15621861,2349.4,2348.0,0.22747236]
["bitfinex-derivatives","ETHF0:USTF0",1769971440493,0.15621861,2349.1,2348.1,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971441593,0.15621861,2348.4,2347.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769971441801,7.57097813,2349.3,2346.7,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971441802,0.15621861,2347.9,2346.7,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971442096,0.15621861,2347.9,2346.5,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971442296,0.15621861,2348.1,2346.5,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971442497,0.15621861,2348.1,2346.5,0.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1769971442498,0.15961472,2348.1,2346.5,0.16222088]
["bitfinex-derivatives","ETHF0:USTF0",1769971443397,0.15621861,2347.8,2346.5,3.14322088]
["bitfinex-derivatives","ETHF0:USTF0",1769971443598,0.15621861,2347.8,2346.6,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971443992,0.15621861,2347.4,2345.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971444300,0.15621861,2347.3,2345.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971444503,0.15621861,2347.3,2346.0,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971444903,0.15621861,2347.3,2345.6,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971445100,0.15621861,2347.3,2345.6,0.16103734]
["bitfinex-derivatives","ETHF0:USTF0",1769971445308,0.15621861,2346.8,2345.6,0.00333522]
["bitfinex-derivatives","ETHF0:USTF0",1769971446401,0.15621861,2346.8,2345.8,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971446704,0.15621861,2346.8,2346.0,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971447199,0.15621861,2347.4,2346.2,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971447402,0.15621861,2347.4,2346.0,0.15770212]
["bitfinex-derivatives","ETHF0:USTF0",1769971448909,0.15621861,2347.4,2345.7,6.48843038]
["bitfinex-derivatives","ETHF0:USTF0",1769971449112,0.15621861,2347.4,2345.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971449307,0.15621861,2347.4,2345.8,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971449507,0.15769421,2347.3,2345.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971450409,0.15769421,2347.3,2346.0,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971450808,0.15769421,2347.3,2345.7,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1769971451011,0.37092421,2347.1,2345.7,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971451211,0.15769421,2346.8,2345.6,0.00333522]
["bitfinex-derivatives","ETHF0:USTF0",1769971451410,0.15769421,2346.7,2345.6,0.00333522]
["bitfinex-derivatives","ETHF0:USTF0",1769971451717,0.15769421,2346.1,2344.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971452014,0.15769421,2345.3,2343.0,0.26783981]
["bitfinex-derivatives","ETHF0:USTF0",1769971452213,0.15769421,2344.4,2343.0,0.26783981]
["bitfinex-derivatives","ETHF0:USTF0",1769971452412,0.15769421,2344.4,2343.1,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971452612,0.15769421,2344.4,2343.1,0.00471318]
["bitfinex-derivatives","ETHF0:USTF0",1769971452613,0.16194975,2344.4,2343.1,0.00471318]
["bitfinex-derivatives","ETHF0:USTF0",1769971453015,0.16194975,2344.4,2343.4,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971453210,0.16194975,2344.4,2343.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971453515,6.28817828,2345.9,2343.1,0.00471318]
["bitfinex-derivatives","ETHF0:USTF0",1769971453516,0.21334,2345.9,2344.1,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971453715,6.49216161,2346.6,2344.1,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971453914,2.501,2346.5,2344.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971454115,0.2133,2346.3,2344.5,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971454314,0.21331,2346.2,2344.6,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971454514,11.60550839,2346.6,2344.2,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971454715,0.21334,2345.9,2344.2,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971455220,0.21337,2345.6,2343.6,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971455416,0.15769421,2346.0,2343.7,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971455617,0.15769421,2346.0,2344.0,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971456018,0.15769421,2345.9,2344.0,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971456418,0.15769421,2345.9,2344.2,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971457918,0.15769421,2345.9,2344.7,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971458517,0.15769421,2345.9,2344.9,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971458719,0.15769421,2345.9,2344.9,0.00936472]
["bitfinex-derivatives","ETHF0:USTF0",1769971458922,0.15769421,2346.2,2345.3,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971459213,0.15769421,2346.2,2345.0,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971459420,0.15769421,2346.2,2345.2,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971459919,0.15769421,2346.2,2345.3,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971460217,0.15769421,2346.1,2344.9,0.00484596]
["bitfinex-derivatives","ETHF0:USTF0",1769971460412,0.15769421,2346.1,2344.9,0.1627951]
["bitfinex-derivatives","ETHF0:USTF0",1769971460616,0.15769421,2346.1,2345.1,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971460815,0.15769421,2346.1,2344.9,0.00936472]
["bitfinex-derivatives","ETHF0:USTF0",1769971461020,0.15769421,2345.7,2344.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971461416,0.15769421,2345.6,2344.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971461822,0.15769421,2345.6,2344.3,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971462017,0.15769421,2345.6,2344.6,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971462217,0.15769421,2345.6,2344.3,0.15804889]
["bitfinex-derivatives","ETHF0:USTF0",1769971462919,0.37106421,2345.6,2344.3,0.15804889]
["bitfinex-derivatives","ETHF0:USTF0",1769971463125,0.15769421,2345.5,2344.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1769971463617,0.15769421,2346.5,2345.4,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971463817,0.15769421,2346.5,2345.2,2.65543038]
["bitfinex-derivatives","ETHF0:USTF0",1769971464124,0.15769421,2346.4,2345.0,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971464320,0.15769421,2346.4,2345.0,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971464515,0.15769421,2346.4,2344.3,6.34661851]
["bitfinex-derivatives","ETHF0:USTF0",1769971464516,0.15769421,2346.4,2345.2,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971465524,0.15769421,2346.4,2345.3,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971465725,0.15769421,2346.3,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971465925,0.15769421,2346.0,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971466227,0.15769421,2346.0,2344.8,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971466426,0.15769421,2346.0,2345.1,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971466825,0.15769421,2346.0,2345.2,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971467026,0.15769421,2346.0,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971467227,0.15769421,2346.0,2344.9,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971467526,0.15769421,2346.0,2345.0,0.15794914]
["bitfinex-derivatives","ETHF0:USTF0",1769971467920,0.15769421,2346.0,2345.2,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971468327,0.15769421,2346.0,2345.3,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971468523,0.15769421,2346.4,2345.4,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971468720,0.15769421,2346.4,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971468926,0.15769421,2346.4,2345.1,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971469124,0.15769421,2346.4,2345.2,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971469524,0.15769421,2346.4,2345.4,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971470027,0.15769421,2346.4,2345.5,0.00451876]
["bitfinex-derivatives","ETHF0:USTF0",1769971470224,0.15769421,2346.1,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971470428,0.15769421,2346.0,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971471431,0.15769421,2345.8,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971472231,0.21329,2346.4,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971472432,0.15769421,2346.3,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971472932,0.15769421,2345.9,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971474037,0.37103421,2345.9,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971474529,0.15769421,2345.8,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971474933,0.21334,2345.9,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971475129,0.37103421,2345.9,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971475736,0.15769421,2346.2,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971476736,0.21329,2346.4,2344.8,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971476940,0.00366005,2346.6,2345.1,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971477143,0.00366005,2346.6,2345.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971478538,0.16869907,2346.6,2345.3,0.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1769971478735,0.16503902,2346.1,2344.7,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971480336,0.37835902,2346.1,2344.7,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971482438,0.37835902,2346.1,2344.7,0.37539457]
["bitfinex-derivatives","ETHF0:USTF0",1769971482642,0.16503902,2346.4,2344.8,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971483544,0.16503902,2346.4,2344.9,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971483741,0.16503902,2346.0,2344.9,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971484941,0.21332,2346.1,2344.9,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971485142,6.4532173,2346.3,2344.9,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971485143,6.28817828,2346.3,2344.9,0.16195457]
["bitfinex-derivatives","ETHF0:USTF0",1769971485341,0.38009704,2346.6,2345.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971485342,0.16316699,2346.5,2345.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971486140,6.66827532,2346.6,2345.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971486346,0.16316699,2346.5,2345.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971487142,0.16316699,2346.4,2345.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971488940,0.00366005,2346.6,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971489146,0.00366005,2346.6,2345.5,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971491648,0.16682704,2346.6,2345.5,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971492547,0.00366005,2346.6,2345.5,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971493649,0.16682704,2346.6,2345.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769971493849,0.16316699,2346.3,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971494052,0.16316699,2346.2,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971494352,0.16316699,2346.1,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971494546,0.21331,2346.2,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971494547,6.50148828,2346.2,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971494948,0.21331,2346.2,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971495142,6.50148828,2346.2,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971495347,0.16316699,2346.3,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971496349,6.28817828,2346.5,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971496950,0.16682704,2346.6,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971497451,0.16316699,2346.5,2345.2,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971497851,0.16316699,2346.5,2345.3,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971499247,0.16316699,2346.4,2345.3,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971499447,0.16316699,2346.3,2345.3,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971499951,0.16316699,2346.2,2345.3,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971500246,0.16316699,2346.1,2344.6,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971500453,0.16316699,2346.1,2344.7,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971501250,0.16316699,2345.5,2344.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1769971501449,6.45134527,2345.1,2344.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971501749,6.28817828,2345.1,2344.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971501949,0.16316699,2345.0,2344.0,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971502152,6.28817828,2345.0,2343.8,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971502348,9.26398909,2345.3,2344.0,0.36360695]
["bitfinex-derivatives","ETHF0:USTF0",1769971502548,6.28817828,2345.6,2344.3,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971502748,9.26398909,2345.9,2344.0,2.62337814]
["bitfinex-derivatives","ETHF0:USTF0",1769971502749,6.28817828,2345.8,2344.6,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971503052,23.1231455,2346.2,2344.7,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971503349,6.28817828,2346.1,2344.8,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971503547,7.57097813,2346.3,2344.9,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971503548,6.28817828,2346.2,2344.9,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971505452,6.45134527,2346.0,2344.9,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971505751,6.28817828,2346.1,2344.9,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971505951,6.28817828,2346.2,2344.9,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971506254,6.28817828,2346.2,2345.1,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971506854,6.28817828,2346.4,2345.1,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971508264,0.15605293,2346.3,2345.1,0.15010695]
["bitfinex-derivatives","ETHF0:USTF0",1769971508460,6.44423121,2346.3,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971508758,0.15605293,2346.3,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971510162,6.28817828,2346.4,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971510760,6.28817828,2346.5,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971511052,0.15971298,2346.6,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971511053,6.28817828,2346.4,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971511458,6.28817828,2346.5,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971511661,6.44789126,2346.6,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971513462,0.15605293,2346.5,2345.4,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971514061,0.15605293,2346.1,2344.8,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971515554,0.15605293,2346.0,2344.8,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971517361,6.28817828,2346.3,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971517565,6.28817828,2346.4,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971518962,0.15605293,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971518963,6.44423121,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971522166,6.28817828,2346.4,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971522367,6.44423121,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971523062,0.15605293,2346.0,2344.8,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971523262,6.28817828,2346.1,2344.8,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971523464,6.44423121,2346.3,2344.9,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971523669,6.28817828,2346.3,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971523865,6.28817828,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971524371,6.44423121,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971524568,0.15605293,2346.5,2345.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971524968,0.15605293,2346.5,2345.2,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971528268,0.15605293,2346.5,2345.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769971528473,0.15605293,2346.5,2345.4,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971531174,0.00366005,2346.6,2345.5,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971531374,0.00366005,2346.6,2345.6,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971531777,0.00366005,2346.6,2345.8,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971531969,0.00366005,2346.6,2345.8,0.16522842]
["bitfinex-derivatives","ETHF0:USTF0",1769971532173,6.28817828,2347.1,2345.9,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971532376,6.28817828,2347.1,2346.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971533074,6.29190386,2347.1,2346.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971533278,0.00372558,2347.1,2346.1,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971534172,0.00372558,2347.1,2346.3,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971534379,0.00372558,2347.1,2346.4,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971536973,6.28817828,2347.4,2346.4,0.16204849]
["bitfinex-derivatives","ETHF0:USTF0",1769971537174,15.7082203,2347.8,2346.6,0.37531849]
["bitfinex-derivatives","ETHF0:USTF0",1769971537375,13.85915641,2348.0,2346.8,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971537678,6.44423121,2348.1,2346.8,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971538078,6.44806594,2348.1,2346.8,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971538378,0.00383473,2348.1,2347.0,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971538575,0.00383473,2348.1,2347.2,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971538878,0.16602898,2348.1,2347.0,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971539077,0.16602898,2348.1,2347.0,6.49185144]
["bitfinex-derivatives","ETHF0:USTF0",1769971540172,0.16602898,2348.1,2347.2,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971540173,0.00383473,2348.1,2347.2,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971540372,6.28817828,2348.6,2347.4,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971540578,0.16219425,2349.0,2347.8,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971540880,0.16219425,2348.9,2347.7,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971541077,0.16219425,2348.8,2347.7,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971541578,0.00528061,2348.8,2347.7,0.15602672]
["bitfinex-derivatives","ETHF0:USTF0",1769971541977,0.16219425,2349.4,2347.9,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542173,0.16219425,2349.7,2348.3,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542373,16.83496722,2350.0,2348.5,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542374,15.71436162,2350.0,2348.5,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542576,0.16219425,2350.0,2348.6,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542777,6.45037253,2350.3,2348.7,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971542976,6.45522717,2350.3,2348.7,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971543180,0.16219425,2350.2,2348.7,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971544079,0.00485464,2350.3,2348.1,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971544080,0.16219425,2349.8,2348.1,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971544386,0.16219425,2349.7,2348.2,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971544578,0.16219425,2349.5,2347.8,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971544779,0.16219425,2349.4,2347.9,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971545076,0.15359465,2349.3,2347.9,0.15085144]
["bitfinex-derivatives","ETHF0:USTF0",1769971545279,0.15359465,2349.6,2348.1,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971545781,0.15359465,2349.6,2348.2,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971545977,0.15359465,2349.9,2348.3,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971546373,0.15359465,2349.9,2348.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971547077,0.15359465,2350.2,2348.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971547285,0.15359465,2350.1,2348.5,6.49694513]
["bitfinex-derivatives","ETHF0:USTF0",1769971547479,0.15359465,2350.1,2348.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971547681,0.15359465,2349.9,2348.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971547983,0.15359465,2349.8,2348.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971548183,0.15359465,2349.8,2348.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769971548386,0.15359465,2349.8,2348.3,6.49594513]
["bitfinex-derivatives","ETHF0:USTF0",1769971549080,0.15359465,2349.8,2348.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971549782,0.15359465,2349.6,2348.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971550684,0.21299,2349.7,2348.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971551286,0.36658465,2349.7,2348.4,2.65994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971551486,0.36658465,2349.7,2348.5,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971553886,0.15359465,2349.6,2348.5,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971555486,0.15359465,2350.2,2348.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971555687,0.15359465,2349.8,2348.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971555887,0.15359465,2349.8,2348.4,2.65894513]
["bitfinex-derivatives","ETHF0:USTF0",1769971555888,0.36657465,2349.8,2348.4,2.65894513]
["bitfinex-derivatives","ETHF0:USTF0",1769971556191,0.15359465,2349.7,2348.5,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971556490,0.15359465,2349.1,2347.8,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971556791,0.15359465,2349.0,2347.8,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971557692,0.15359465,2348.9,2347.7,0.00517528]
["bitfinex-derivatives","ETHF0:USTF0",1769971558392,0.15359465,2348.7,2347.7,0.00517528]
["bitfinex-derivatives","ETHF0:USTF0",1769971559499,0.21308,2348.8,2347.7,0.16512041]
["bitfinex-derivatives","ETHF0:USTF0",1769971559686,0.15359465,2348.7,2347.7,0.16512041]
["bitfinex-derivatives","ETHF0:USTF0",1769971560091,0.15359465,2349.0,2347.7,0.16512041]
["bitfinex-derivatives","ETHF0:USTF0",1769971560591,0.15359465,2349.3,2347.7,0.16512041]
["bitfinex-derivatives","ETHF0:USTF0",1769971560788,0.15359465,2348.8,2347.7,0.00517528]
["bitfinex-derivatives","ETHF0:USTF0",1769971560990,0.15359465,2348.5,2347.1,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971561188,0.15359465,2347.9,2346.8,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971561588,0.15359465,2347.7,2346.5,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971561792,0.15359465,2347.7,2345.5,6.27220705]
["bitfinex-derivatives","ETHF0:USTF0",1769971561793,0.15359465,2347.1,2345.9,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971561990,0.00515879,2347.1,2345.9,0.16367219]
["bitfinex-derivatives","ETHF0:USTF0",1769971562391,0.00515879,2347.1,2346.1,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971562694,0.15359465,2348.3,2346.6,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971562896,0.15359465,2348.3,2346.8,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971563592,0.15823161,2348.3,2346.8,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971564397,0.15823161,2348.3,2346.9,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971565794,0.15359465,2347.9,2346.3,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971565994,0.15359465,2347.9,2346.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971567589,0.21315,2348.0,2346.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971568596,0.15472416,2347.7,2346.4,0.15994513]
["bitfinex-derivatives","ETHF0:USTF0",1769971569393,0.15440931,2347.5,2346.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971569791,0.15440931,2347.4,2346.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971570393,0.15440931,2347.9,2346.2,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971570998,0.15440931,2347.9,2346.4,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971571202,0.15440931,2347.8,2346.4,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971571799,6.28817828,2348.2,2346.4,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971572001,0.15942828,2348.3,2346.6,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971572301,0.15942828,2348.3,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971573093,0.15479132,2348.2,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971573292,0.15479132,2348.0,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971574297,0.15479132,2347.9,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971574997,0.21315,2348.0,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971575196,0.15479132,2348.2,2346.7,0.36322747]
["bitfinex-derivatives","ETHF0:USTF0",1769971575393,0.00463696,2348.3,2346.8,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971579403,0.1584019,2348.3,2346.8,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971579799,0.1584019,2348.3,2346.9,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971580900,0.15376494,2348.0,2346.6,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971581408,0.15479132,2347.6,2346.6,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971583108,0.15479132,2346.8,2345.9,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769971583308,0.15098554,2347.2,2345.9,0.15369453]
["bitfinex-derivatives","ETHF0:USTF0",1769971584409,0.15098554,2347.5,2346.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585009,6.28817828,2347.7,2346.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585216,6.28817828,2347.7,2346.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769971585217,6.29281524,2348.3,2346.5,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585407,6.29281524,2348.3,2346.7,0.36322747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585408,0.00463696,2348.3,2346.7,0.36322747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585609,0.00463696,2348.3,2346.9,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971585813,0.00463696,2348.3,2347.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971588714,6.29281524,2348.3,2347.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971589417,6.44357389,2348.3,2347.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971591012,0.15075865,2348.2,2347.1,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971591413,0.3636491,2348.0,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971591620,6.50132828,2348.0,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971593217,6.65182738,2348.0,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971593618,0.15034942,2347.9,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971593814,0.15034942,2347.7,2346.4,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971594016,6.28817828,2347.8,2346.4,0.36324747]
["bitfinex-derivatives","ETHF0:USTF0",1769971594216,15.55216737,2348.1,2346.6,0.36323747]
["bitfinex-derivatives","ETHF0:USTF0",1769971594416,6.28817828,2348.1,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971594620,6.4385277,2348.2,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971596923,0.15034942,2348.2,2346.7,0.14996747]
["bitfinex-derivatives","ETHF0:USTF0",1769971599626,6.29281524,2348.3,2346.8,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971599824,0.00463696,2348.3,2346.8,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971600427,0.15159593,2348.2,2346.9,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971602420,0.15159593,2348.2,2346.9,2.65756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971602621,0.15159593,2348.2,2347.0,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971603720,0.15152488,2347.5,2346.2,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971603925,0.15152488,2347.1,2345.9,0.16129331]
["bitfinex-derivatives","ETHF0:USTF0",1769971604821,0.15152488,2347.1,2345.9,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769971604822,0.15152488,2346.8,2345.9,0.00372706]
["bitfinex-derivatives","ETHF0:USTF0",1769971605027,0.15152488,2346.7,2345.6,0.15756625]
["bitfinex-derivatives","ETHF0:USTF0",1769971605821,0.15152488,2346.7,2345.2,1.27933909]
["bitfinex-derivatives","ETHF0:USTF0",1769971606121,6.43970795,2346.8,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971606327,0.15152967,2346.8,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971609026,0.15098724,2346.7,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971609320,0.15118407,2346.6,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971609526,0.15657789,2346.6,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971611028,0.15118407,2346.5,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971611231,0.00539382,2346.6,2345.3,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971612532,0.15030335,2346.5,2345.2,6.34222078]
["bitfinex-derivatives","ETHF0:USTF0",1769971612732,0.15030335,2346.2,2345.2,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1769971612927,0.15030335,2346.2,2345.2,0.15902362]
["bitfinex-derivatives","ETHF0:USTF0",1769971613432,0.15020837,2346.5,2345.2,0.15902362]
["bitfinex-derivatives","ETHF0:USTF0",1769971613624,0.00539382,2346.6,2345.2,0.15902362]
["bitfinex-derivatives","ETHF0:USTF0",1769971614325,0.00539382,2346.6,2345.3,0.36818284]
["bitfinex-derivatives","ETHF0:USTF0",1769971614529,0.00539382,2346.6,2345.4,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971614924,0.00539382,2346.6,2345.4,0.36818284]
["bitfinex-derivatives","ETHF0:USTF0",1769971615128,0.00539382,2346.6,2345.5,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971615323,0.00539382,2346.6,2345.7,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971615525,0.00539382,2346.6,2345.8,0.15480284]
["bitfinex-derivatives","ETHF0:USTF0",1769971617329,0.15588966,2346.6,2345.2,0.15555154]
["bitfinex-derivatives","ETHF0:USTF0",1769971617529,0.15049584,2346.4,2345.2,0.15555154]
["bitfinex-derivatives","ETHF0:USTF0",1769971621432,0.15049584,2346.4,2345.2,0.00422078]
["bitfinex-derivatives","ETHF0:USTF0",1769971621634,0.15049584,2345.4,2344.3,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971621832,0.15049584,2345.0,2343.7,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971622036,0.15049584,2344.7,2343.4,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971622335,0.15049584,2345.3,2343.4,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971622634,0.0039942,2345.3,2343.6,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971622832,0.15449004,2345.3,2343.6,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971623029,0.15449004,2345.3,2343.7,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971623234,0.15449004,2345.3,2344.0,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971623444,0.0039942,2345.3,2344.0,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971623742,0.36377584,2346.5,2344.6,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971624237,0.36378584,2346.4,2344.6,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971624539,0.15049584,2346.1,2344.6,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971624736,0.15049584,2345.9,2344.3,3.99033076]
["bitfinex-derivatives","ETHF0:USTF0",1769971624938,0.15049584,2345.4,2344.0,0.15133076]
["bitfinex-derivatives","ETHF0:USTF0",1769971625234,0.2136,2343.1,2342.4,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1769971625439,0.2136,2343.1,2341.8,8.7738299]
["bitfinex-derivatives","ETHF0:USTF0",1769971625440,0.21361,2342.9,2341.9,2.48553411]
["bitfinex-derivatives","ETHF0:USTF0",1769971625638,2.65249584,2342.9,2341.8,24.31487151]
["bitfinex-derivatives","ETHF0:USTF0",1769971625839,0.15049584,2342.6,2340.8,24.14863527]
["bitfinex-derivatives","ETHF0:USTF0",1769971626033,0.15049584,2342.6,2340.9,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971626232,0.15049584,2342.5,2340.9,0.00426744]
["bitfinex-derivatives","ETHF0:USTF0",1769971626434,0.15049584,2342.5,2341.0,24.14863527]
["bitfinex-derivatives","ETHF0:USTF0",1769971626641,0.15049584,2342.3,2341.0,24.14863527]
["bitfinex-derivatives","ETHF0:USTF0",1769971627035,0.00315526,2342.6,2341.5,0.15836604]
["bitfinex-derivatives","ETHF0:USTF0",1769971627442,0.00315526,2342.6,2341.7,0.15810774]
["bitfinex-derivatives","ETHF0:USTF0",1769971627834,5.06826686,2343.7,2341.4,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971627835,37.86923424,2343.9,2342.0,0.15810564]
["bitfinex-derivatives","ETHF0:USTF0",1769971628032,6.344,2343.8,2342.0,0.15810564]
["bitfinex-derivatives","ETHF0:USTF0",1769971628236,6.344,2343.8,2341.8,0.15810564]
["bitfinex-derivatives","ETHF0:USTF0",1769971628441,2.61601016,2343.0,2341.0,0.15810564]
["bitfinex-derivatives","ETHF0:USTF0",1769971628737,0.2137,2341.9,2339.5,0.16023936]
["bitfinex-derivatives","ETHF0:USTF0",1769971629041,6.344,2341.8,2340.5,0.16023936]
["bitfinex-derivatives","ETHF0:USTF0",1769971629240,0.01232333,2341.8,2340.5,0.16023936]
["bitfinex-derivatives","ETHF0:USTF0",1769971629537,0.01033947,2342.5,2341.3,0.16123129]
["bitfinex-derivatives","ETHF0:USTF0",1769971629738,0.00478024,2342.5,2341.3,0.16549175]
["bitfinex-derivatives","ETHF0:USTF0",1769971629938,0.00478024,2342.5,2341.5,0.16123129]
["bitfinex-derivatives","ETHF0:USTF0",1769971630238,0.00478024,2342.5,2341.3,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1769971630239,0.01033947,2342.4,2341.3,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1769971630443,0.00478024,2342.5,2341.4,6.91347051]
["bitfinex-derivatives","ETHF0:USTF0",1769971630745,2.504,2343.0,2341.7,0.16123129]
["bitfinex-derivatives","ETHF0:USTF0",1769971631041,0.01033947,2342.3,2341.3,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1769971631243,6.35633947,2342.2,2341.3,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1769971631635,0.00633902,2342.6,2341.4,0.16323152]
["bitfinex-derivatives","ETHF0:USTF0",1769971631841,3.84686899,2342.6,2341.4,0.16323152]
["bitfinex-derivatives","ETHF0:USTF0",1769971632042,0.00633902,2342.5,2341.4,0.16323152]
["bitfinex-derivatives","ETHF0:USTF0",1769971632240,0.00633902,2342.4,2341.3,0.00426046]
["bitfinex-derivatives","ETHF0:USTF0",1769971632436,2.71765,2342.5,2341.3,0.16749198]
["bitfinex-derivatives","ETHF0:USTF0",1769971632636,2.50786899,2342.6,2341.5,0.16323152]
["bitfinex-derivatives","ETHF0:USTF0",1769971633144,2.51420801,2342.6,2341.5,24.31186679]
["bitfinex-derivatives","ETHF0:USTF0",1769971633547,0.00386899,2342.6,2341.6,0.16319959]
["bitfinex-derivatives","ETHF0:USTF0",1769971633941,0.00386899,2342.6,2341.7,30.90087449]
["bitfinex-derivatives","ETHF0:USTF0",1769971634147,0.00386899,2342.6,2341.8,6.91543881]
["bitfinex-derivatives","ETHF0:USTF0",1769971634348,0.00386899,2342.6,2341.9,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971634548,0.00640287,2343.3,2342.1,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971634751,2.505,2343.2,2342.1,0.16319959]
["bitfinex-derivatives","ETHF0:USTF0",1769971634941,2.505,2343.2,2342.2,24.14863527]
["bitfinex-derivatives","ETHF0:USTF0",1769971635843,0.00313149,2343.2,2342.3,0.16299785]
["bitfinex-derivatives","ETHF0:USTF0",1769971636148,0.00313149,2343.2,2342.4,0.16299785]
["bitfinex-derivatives","ETHF0:USTF0",1769971636345,0.00313149,2343.2,2342.5,0.16299785]
["bitfinex-derivatives","ETHF0:USTF0",1769971636546,2.505,2343.8,2342.8,0.16299785]
["bitfinex-derivatives","ETHF0:USTF0",1769971637047,2.505,2343.8,2342.8,24.31163312]
["bitfinex-derivatives","ETHF0:USTF0",1769971637648,0.2241222,2343.7,2342.3,0.16110993]
["bitfinex-derivatives","ETHF0:USTF0",1769971637845,0.2241222,2343.7,2341.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769971637846,0.2241222,2343.7,2342.4,24.3097452]
["bitfinex-derivatives","ETHF0:USTF0",1769971638044,0.2241222,2343.7,2342.4,0.16110993]
["bitfinex-derivatives","ETHF0:USTF0",1769971638247,0.21354,2343.7,2342.7,0.16110993]
["bitfinex-derivatives","ETHF0:USTF0",1769971638644,0.00381132,2343.8,2342.9,0.16110993]
["bitfinex-derivatives","ETHF0:USTF0",1769971639150,0.00381132,2343.8,2343.1,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971639352,0.00381132,2343.8,2341.9,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1769971639353,0.21734132,2343.8,2342.6,0.16082224]
["bitfinex-derivatives","ETHF0:USTF0",1769971639552,0.2284989,2343.8,2342.6,0.16082224]
["bitfinex-derivatives","ETHF0:USTF0",1769971639849,0.2284989,2343.8,2342.7,24.30945751]
["bitfinex-derivatives","ETHF0:USTF0",1769971640050,0.21354,2343.7,2342.8,24.14863527]
["bitfinex-derivatives","ETHF0:USTF0",1769971640751,0.21354,2343.7,2342.8,30.90436278]
["bitfinex-derivatives","ETHF0:USTF0",1769971640952,0.21354,2343.7,2342.9,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971641250,0.21355,2343.6,2342.8,24.15212356]
["bitfinex-derivatives","ETHF0:USTF0",1769971641446,0.00552122,2343.7,2342.8,23.70188356]
["bitfinex-derivatives","ETHF0:USTF0",1769971641647,2.61601016,2343.7,2341.4,0.16640102]
["bitfinex-derivatives","ETHF0:USTF0",1769971641952,0.21359,2343.2,2341.9,0.16640102]
["bitfinex-derivatives","ETHF0:USTF0",1769971642251,0.21359,2343.2,2342.1,0.16640102]
["bitfinex-derivatives","ETHF0:USTF0",1769971642450,0.21359,2343.2,2342.6,0.16640102]
["bitfinex-derivatives","ETHF0:USTF0",1769971642646,2.505,2343.6,2342.6,0.17119387]
["bitfinex-derivatives","ETHF0:USTF0",1769971642850,2.505,2343.7,2342.7,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971643049,2.505,2343.7,2342.6,0.00479285]
["bitfinex-derivatives","ETHF0:USTF0",1769971643246,2.505,2343.7,2342.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971643451,0.21359,2343.1,2342.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971643852,0.21359,2343.1,2342.7,0.16814811]
["bitfinex-derivatives","ETHF0:USTF0",1769971644053,0.21359,2343.1,2342.8,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971644249,0.21359,2343.1,2342.7,0.16814811]
["bitfinex-derivatives","ETHF0:USTF0",1769971644250,2.505,2343.7,2342.6,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971644454,0.21362,2342.8,2341.9,0.16814811]
["bitfinex-derivatives","ETHF0:USTF0",1769971644659,0.21366,2342.4,2340.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1769971644851,0.371003,2343.0,2341.7,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971645045,0.371003,2343.0,2341.6,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971645253,0.371003,2343.0,2341.8,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971645550,0.2136,2343.0,2341.8,0.00460672]
["bitfinex-derivatives","ETHF0:USTF0",1769971645746,0.2136,2343.0,2342.4,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971646051,0.2136,2343.0,2341.9,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971646253,0.2136,2343.0,2342.3,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971646756,0.2136,2343.0,2342.4,30.40956321]
["bitfinex-derivatives","ETHF0:USTF0",1769971646953,0.2136,2343.0,2342.0,30.56604118]
["bitfinex-derivatives","ETHF0:USTF0",1769971647154,0.2136,2343.0,2342.1,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971647655,0.2136,2343.0,2342.2,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971647855,0.157403,2343.3,2342.1,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971648055,0.157403,2343.3,2342.0,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971648255,0.157403,2343.2,2342.0,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971648556,0.157403,2342.8,2342.0,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971648753,0.21362,2342.9,2342.0,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971648949,0.21362,2342.8,2342.0,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971649150,0.21362,2342.8,2342.1,0.15647797]
["bitfinex-derivatives","ETHF0:USTF0",1769971649348,37.45713876,2343.3,2342.4,6.75223922]
["bitfinex-derivatives","ETHF0:USTF0",1769971649556,37.45713876,2343.3,2342.3,0.15647797]
["bitfinex-derivatives","ETHF0:USTF0",1769971649757,37.45713876,2343.3,2342.4,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971649957,0.2136,2343.1,2342.4,23.65732399]
["bitfinex-derivatives","ETHF0:USTF0",1769971650452,0.157403,2342.6,2341.8,0.00460672]
["bitfinex-derivatives","ETHF0:USTF0",1769971650651,0.21366,2342.4,2341.9,22.70431399]
["bitfinex-derivatives","ETHF0:USTF0",1769971650847,0.21366,2342.4,2341.8,0.00460672]
["bitfinex-derivatives","ETHF0:USTF0",1769971650848,0.157403,2342.5,2341.8,4.56315087]
["bitfinex-derivatives","ETHF0:USTF0",1769971651047,0.21368,2342.2,2341.8,22.70431399]
["bitfinex-derivatives","ETHF0:USTF0",1769971651451,0.2137,2341.9,2341.8,3.05186347]
["bitfinex-derivatives","ETHF0:USTF0",1769971651755,39.96313876,2342.3,2341.2,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971651950,39.96856601,2342.3,2341.8,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971652146,7.57097813,2342.8,2341.8,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971652147,14.75282477,2342.7,2341.8,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971652352,14.75282477,2342.7,2342.1,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971652353,2.506,2342.7,2342.1,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971652653,2.506,2342.7,2341.2,2.51150904]
["bitfinex-derivatives","ETHF0:USTF0",1769971652654,2.506,2342.7,2341.8,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971653054,2.51137328,2342.7,2341.8,0.16668725]
["bitfinex-derivatives","ETHF0:USTF0",1769971653349,0.00537328,2342.7,2342.0,0.16515803]
["bitfinex-derivatives","ETHF0:USTF0",1769971653549,0.2136,2343.0,2342.5,0.16515803]
["bitfinex-derivatives","ETHF0:USTF0",1769971653948,0.21361,2342.9,2342.6,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971654146,0.21361,2342.9,2342.1,0.16515803]
["bitfinex-derivatives","ETHF0:USTF0",1769971654351,0.21363,2342.7,2341.5,0.16640103]
["bitfinex-derivatives","ETHF0:USTF0",1769971654548,0.21897173,2342.7,2341.8,0.16640103]
["bitfinex-derivatives","ETHF0:USTF0",1769971654748,0.21897173,2342.7,2342.3,0.16640103]
["bitfinex-derivatives","ETHF0:USTF0",1769971655057,0.21897173,2342.7,2342.1,0.16640103]
["bitfinex-derivatives","ETHF0:USTF0",1769971655058,0.21364,2342.6,2342.1,0.16640103]
["bitfinex-derivatives","ETHF0:USTF0",1769971655255,0.21366,2342.4,2341.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1769971655552,0.21366,2342.4,2341.6,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971655750,0.21366,2342.4,2341.7,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971656155,0.21366,2342.4,2342.0,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971656456,0.21366,2342.4,2341.7,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971656958,0.21366,2342.4,2342.0,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971657158,0.21366,2342.4,2342.1,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971657359,0.21366,2342.4,2341.7,0.15647797]
["bitfinex-derivatives","ETHF0:USTF0",1769971657659,0.21366,2342.3,2341.8,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971657861,0.21366,2342.3,2341.4,1.68152761]
["bitfinex-derivatives","ETHF0:USTF0",1769971658058,0.21366,2342.3,2341.7,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971658458,0.21366,2342.3,2341.8,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971658660,0.21366,2342.3,2341.7,1.52230694]
["bitfinex-derivatives","ETHF0:USTF0",1769971659159,0.16389428,2342.5,2341.4,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971659360,0.16389428,2342.5,2341.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1769971659862,0.16389428,2342.5,2341.2,0.16472971]
["bitfinex-derivatives","ETHF0:USTF0",1769971660061,0.2137,2342.0,2341.2,0.16472971]
["bitfinex-derivatives","ETHF0:USTF0",1769971660260,0.2137,2341.9,2341.2,0.16472971]
["bitfinex-derivatives","ETHF0:USTF0",1769971660663,0.2137,2341.9,2341.4,0.83432694]
["bitfinex-derivatives","ETHF0:USTF0",1769971661062,0.2137,2341.9,2341.5,0.83432694]
["bitfinex-derivatives","ETHF0:USTF0",1769971661263,0.2137,2341.9,2341.4,0.83432694]
["bitfinex-derivatives","ETHF0:USTF0",1769971661666,0.2137,2341.9,2341.5,0.83432694]
["bitfinex-derivatives","ETHF0:USTF0",1769971661867,0.21366,2342.4,2341.5,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971662067,0.21366,2342.4,2341.7,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971662262,0.21366,2342.4,2341.8,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971662465,0.21366,2342.4,2342.0,0.99354761]
["bitfinex-derivatives","ETHF0:USTF0",1769971662768,0.00534173,2342.7,2342.3,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971663069,0.37753428,2342.6,2342.3,0.2030866]
["bitfinex-derivatives","ETHF0:USTF0",1769971663259,0.21364,2342.6,2341.2,6.35750904]
["bitfinex-derivatives","ETHF0:USTF0",1769971663463,0.21364,2342.6,2341.7,0.2030866]
["bitfinex-derivatives","ETHF0:USTF0",1769971663663,0.21364,2342.6,2341.2,6.35750904]
["bitfinex-derivatives","ETHF0:USTF0",1769971663867,0.21364,2342.6,2342.0,0.2030866]
["bitfinex-derivatives","ETHF0:USTF0",1769971664365,0.21364,2342.6,2341.2,6.35750904]
["bitfinex-derivatives","ETHF0:USTF0",1769971665066,0.21364,2342.6,2341.3,0.15922067]
["bitfinex-derivatives","ETHF0:USTF0",1769971665466,0.00534173,2342.7,2341.5,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971665668,0.21359,2343.2,2341.8,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971665867,0.21364,2342.6,2341.8,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971666566,0.21364,2342.6,2341.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1769971666567,0.21366,2342.4,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971668167,0.21367,2342.3,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971668368,0.163333,2342.4,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971668568,0.21368,2342.1,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971668874,0.21369,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971669175,5.31874595,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971670473,5.10505595,2341.9,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971670975,5.10505595,2341.8,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971671674,5.31874595,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971672272,5.10505595,2341.9,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971672575,0.21369,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971672868,5.10505595,2342.1,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971674375,5.10505595,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971674773,5.10505595,2341.9,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971676074,5.10505595,2341.9,2341.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1769971676274,5.10505595,2341.9,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971676674,5.10505595,2342.0,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971678281,5.10505595,2341.9,2341.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971679078,5.10505595,2341.8,2341.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1769971679477,5.10505595,2341.8,2341.2,0.16234881]
["bitfinex-derivatives","ETHF0:USTF0",1769971680170,5.10505595,2341.5,2340.7,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971680377,3.54857167,2341.6,2340.7,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971680875,3.71190467,2341.6,2340.7,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971681379,3.71190467,2341.6,2340.7,0.15989419]
["bitfinex-derivatives","ETHF0:USTF0",1769971681674,0.163333,2341.5,2340.7,0.00305442]
["bitfinex-derivatives","ETHF0:USTF0",1769971681879,0.163333,2341.3,2340.4,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971682079,0.21375,2341.4,2340.4,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971682280,6.33210719,2341.7,2340.5,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971682478,6.49544019,2342.0,2340.7,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971682673,6.33574971,2342.6,2341.2,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971682981,0.163333,2343.4,2342.0,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971683281,0.163333,2343.2,2342.0,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971683682,0.163333,2343.8,2342.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971683979,0.16693797,2343.8,2342.3,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971684984,6.33210719,2344.4,2342.8,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971685274,0.163333,2344.3,2343.0,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971685475,0.163333,2344.2,2343.0,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971685681,0.163333,2344.0,2342.7,0.15683977]
["bitfinex-derivatives","ETHF0:USTF0",1769971686080,0.163333,2344.0,2342.7,0.16235471]
["bitfinex-derivatives","ETHF0:USTF0",1769971686081,0.16776033,2344.0,2342.7,0.16235471]
["bitfinex-derivatives","ETHF0:USTF0",1769971688382,0.16572759,2343.5,2342.7,0.00551494]
["bitfinex-derivatives","ETHF0:USTF0",1769971690386,0.21354,2343.6,2342.7,0.16879789]
["bitfinex-derivatives","ETHF0:USTF0",1769971690580,0.00442733,2344.0,2342.7,0.16879789]
["bitfinex-derivatives","ETHF0:USTF0",1769971690986,0.38367492,2344.0,2342.7,0.16879789]
["bitfinex-derivatives","ETHF0:USTF0",1769971691184,0.16572759,2343.9,2342.7,0.16879789]
["bitfinex-derivatives","ETHF0:USTF0",1769971691378,0.16572759,2343.7,2342.7,0.00551494]
["bitfinex-derivatives","ETHF0:USTF0",1769971692186,0.16572759,2343.7,2342.7,0.16879789]
["bitfinex-derivatives","ETHF0:USTF0",1769971692683,0.21355,2343.6,2342.7,0.00551494]
["bitfinex-derivatives","ETHF0:USTF0",1769971692986,0.16572759,2343.3,2342.1,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971693385,0.16572759,2343.3,2342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971693778,0.16572759,2343.3,2342.3,40.96328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971693989,0.16572759,2343.3,2342.3,40.96784901]
["bitfinex-derivatives","ETHF0:USTF0",1769971694489,0.16572759,2343.3,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971694788,0.37926759,2343.7,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971694989,0.17015492,2344.0,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971695391,0.16572759,2343.9,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971695884,0.21793733,2344.0,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971695885,0.16572759,2343.5,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971696390,0.21355,2343.6,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971696690,0.16572759,2343.9,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971697388,0.16572759,2343.6,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971697890,0.16572759,2343.0,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971698191,0.16572759,2342.9,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971699089,2.67172759,2343.2,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971700398,0.16572759,2343.1,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971701191,0.16572759,2342.9,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971701395,0.2136,2343.0,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971702296,0.16572759,2343.6,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971703198,0.21356,2343.5,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971704896,0.37928759,2343.5,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971705093,0.16572759,2343.1,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971705393,0.16572759,2343.4,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971705598,0.16572759,2343.7,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971705794,0.16572759,2343.6,2342.4,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971706191,0.21354,2343.7,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971706192,0.16572759,2342.8,2342.3,40.80456606]
["bitfinex-derivatives","ETHF0:USTF0",1769971706395,0.21363,2342.7,2342.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971706999,0.37935759,2342.7,2342.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971707199,0.16572759,2342.6,2342.3,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769971707394,0.16572759,2342.6,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971707596,0.37935759,2342.7,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971707796,0.16572759,2342.6,2341.6,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971708800,0.21365,2342.5,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971709698,0.21365,2342.5,2341.7,40.96328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971709901,0.37937759,2342.5,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971710703,0.21365,2342.5,2341.7,40.96328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971711103,0.21365,2342.5,2341.8,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971711504,0.37931759,2343.1,2342.0,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971711903,0.16572759,2343.0,2342.0,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971713608,0.16572759,2342.6,2341.7,40.96328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971716997,0.21363,2342.7,2341.8,0.16328295]
["bitfinex-derivatives","ETHF0:USTF0",1769971717198,0.37936759,2342.6,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971717405,0.16572759,2342.5,2341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971717602,0.21364,2342.6,2341.8,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971718206,6.33210719,2342.9,2342.0,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971718402,0.21359,2343.1,2342.0,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971718606,0.36868322,2343.1,2342.0,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971718912,0.36868322,2343.1,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971719110,0.36868322,2343.1,2342.1,40.95576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971719609,0.2136,2343.0,2342.1,40.95576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971720013,0.36869322,2343.0,2342.1,40.95576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971721007,0.2136,2343.0,2342.2,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971722314,0.2136,2343.0,2342.2,3.27076891]
["bitfinex-derivatives","ETHF0:USTF0",1769971722813,0.2136,2343.0,2342.3,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971723813,6.33210719,2343.3,2342.3,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971725918,0.36865322,2343.4,2342.3,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971730023,0.37063584,2343.1,2342.3,0.15576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971730223,0.37063584,2343.1,2342.3,3.28576891]
["bitfinex-derivatives","ETHF0:USTF0",1769971730424,0.37063584,2343.1,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971730625,5.47858207,2343.1,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971730821,0.15704584,2342.9,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971731016,0.15704584,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971732224,5.47860207,2342.9,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971732722,0.15704584,2342.8,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971733824,5.32155623,2342.9,2342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971734025,5.32155623,2342.9,2342.4,40.95327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971734626,5.32155623,2342.9,2342.5,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971734818,3.93155623,2342.9,2342.5,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971735326,6.54567719,2343.4,2342.5,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971735625,0.37994265,2343.4,2342.5,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971736024,0.16637265,2343.3,2342.4,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1769971736225,0.16637265,2343.2,2342.4,43.992]
["bitfinex-derivatives","ETHF0:USTF0",1769971737420,6.33210719,2343.5,2341.8,3.77068703]
["bitfinex-derivatives","ETHF0:USTF0",1769971737421,0.21365,2342.5,2341.8,2.54469081]
["bitfinex-derivatives","ETHF0:USTF0",1769971737622,0.21366,2342.4,2341.6,0.17182924]
["bitfinex-derivatives","ETHF0:USTF0",1769971737827,0.21366,2342.4,2341.7,0.16637265]
["bitfinex-derivatives","ETHF0:USTF0",1769971738531,0.21366,2342.4,2342.0,0.16637265]
["bitfinex-derivatives","ETHF0:USTF0",1769971740126,7.57097813,2342.7,2342.0,0.16582091]
["bitfinex-derivatives","ETHF0:USTF0",1769971740327,9.26398909,2342.9,2342.2,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971740523,10.07697813,2343.1,2342.2,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971740724,0.21361,2342.9,2342.2,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971741128,9.26398909,2343.3,2342.2,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971741530,7.57097813,2343.6,2342.3,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971741835,0.21353,2343.8,2342.4,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971742029,10.90978593,2344.1,2342.6,2.99402799]
["bitfinex-derivatives","ETHF0:USTF0",1769971742231,0.21348,2344.4,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971742430,0.15704584,2344.2,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971742637,4.2687934,2344.1,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971742935,0.15704584,2344.2,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971743130,2.71948,2344.3,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971743336,2.72415325,2344.3,2343.1,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971744936,0.00467325,2344.3,2343.5,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971745237,0.00467325,2344.3,2343.7,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971745530,0.00467325,2344.3,2343.9,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971745738,0.37042584,2345.4,2343.9,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971746337,0.21338,2345.4,2343.9,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971746737,0.21696239,2345.4,2343.9,0.15327423]
["bitfinex-derivatives","ETHF0:USTF0",1769971747534,0.21341,2345.1,2344.1,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971748137,4.4822034,2345.1,2344.1,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971748342,4.2687934,2344.5,2343.9,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971748641,0.21344,2344.8,2343.9,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971748831,4.2687934,2344.7,2343.9,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971750838,2.6695041,2345.1,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971750839,4.4332975,2344.3,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971751142,4.4332975,2344.4,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971751339,0.1645041,2344.4,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971751543,4.2687934,2344.2,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971751738,4.4822934,2344.2,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971751939,0.16639596,2344.6,2343.5,0.16950877]
["bitfinex-derivatives","ETHF0:USTF0",1769971752240,0.16639596,2344.6,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971752446,0.16639596,2344.6,2343.8,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1769971752842,0.16639596,2345.0,2343.8,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1769971753551,0.16622545,2345.3,2343.8,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1769971753849,0.37962545,2345.2,2343.8,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1769971754045,0.16622545,2344.9,2343.8,43.305]
["bitfinex-derivatives","ETHF0:USTF0",1769971754245,0.16622545,2344.5,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971754448,0.16622545,2344.5,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971754449,0.16622545,2344.4,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971754650,0.16622545,2344.3,2343.5,3.32508696]
["bitfinex-derivatives","ETHF0:USTF0",1769971754849,0.16622545,2344.1,2343.5,3.32508696]
["bitfinex-derivatives","ETHF0:USTF0",1769971755251,0.37968545,2344.5,2343.5,3.32508696]
["bitfinex-derivatives","ETHF0:USTF0",1769971755453,0.37968545,2344.5,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971755653,0.16618591,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971755855,3.94109291,2344.4,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971756157,0.16618591,2344.9,2343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971757357,0.16618591,2344.9,2343.9,0.00151216]
["bitfinex-derivatives","ETHF0:USTF0",1769971757554,0.00358239,2345.4,2343.5,5.95221072]
["bitfinex-derivatives","ETHF0:USTF0",1769971757555,2.5504171,2344.2,2343.5,0.00408696]
["bitfinex-derivatives","ETHF0:USTF0",1769971757850,2.62712376,2344.8,2343.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971757851,0.21345,2344.7,2343.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971758053,0.21345,2344.7,2343.2,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971758350,0.2134,2345.2,2343.6,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971758555,0.2134,2345.2,2343.8,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971758755,0.2134,2345.2,2344.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971758956,2.54633014,2345.0,2344.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971759157,0.21344,2344.8,2343.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769971759552,2.92427424,2344.8,2343.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769971759749,0.3779541,2344.7,2343.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769971759949,2.92428424,2344.7,2343.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769971760153,0.21345,2344.7,2343.9,2.66942181]
["bitfinex-derivatives","ETHF0:USTF0",1769971761360,2.75978014,2344.7,2343.9,2.66942181]
["bitfinex-derivatives","ETHF0:USTF0",1769971762962,2.54633014,2344.6,2343.9,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971763161,6.34812272,2345.4,2344.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971763460,0.00358239,2345.4,2344.3,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971764064,0.00358239,2345.4,2344.7,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971764267,0.00358239,2345.4,2344.7,2.99242181]
["bitfinex-derivatives","ETHF0:USTF0",1769971765258,0.16808649,2345.4,2344.6,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1769971765462,0.16808649,2345.4,2344.6,44.33242181]
["bitfinex-derivatives","ETHF0:USTF0",1769971766658,0.00358239,2345.4,2344.7,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971769062,0.16808649,2345.4,2344.6,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1769971769266,0.16808649,2345.4,2344.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769971770270,0.16808649,2345.4,2344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971770772,0.16808649,2345.4,2344.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769971771173,0.1645041,2345.3,2344.2,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769971771672,0.1645041,2345.3,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971772174,0.1645041,2345.1,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971772372,0.1645041,2344.7,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971772575,0.21344,2344.8,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971772770,0.3779441,2344.8,2344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971773370,0.1645041,2344.3,2342.7,2.54091889]
["bitfinex-derivatives","ETHF0:USTF0",1769971773579,6.34454033,2343.3,2342.0,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971773772,38.26006698,2343.3,2342.4,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971773972,10.5129888,2343.5,2342.7,0.16542181]
["bitfinex-derivatives","ETHF0:USTF0",1769971774373,10.51761818,2343.5,2342.9,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971774572,10.51761818,2343.5,2342.9,8.1287697]
["bitfinex-derivatives","ETHF0:USTF0",1769971774772,0.00462938,2343.5,2343.0,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971775175,0.16913348,2343.5,2343.0,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971777177,0.21351,2344.0,2343.4,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971777479,0.21351,2344.0,2343.1,4.80619151]
["bitfinex-derivatives","ETHF0:USTF0",1769971777675,0.21351,2344.0,2343.2,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971778175,0.2167658,2344.0,2343.2,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971778676,0.16215921,2343.9,2342.9,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1769971779977,0.16215921,2343.6,2342.7,0.00552348]
["bitfinex-derivatives","ETHF0:USTF0",1769971780977,0.16215921,2343.6,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971781176,6.34779613,2344.0,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971781177,0.16215921,2343.4,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971781378,0.16215921,2343.3,2342.7,0.00552348]
["bitfinex-derivatives","ETHF0:USTF0",1769971782078,0.37573921,2343.3,2342.7,0.00552348]
["bitfinex-derivatives","ETHF0:USTF0",1769971782277,0.16215921,2343.2,2342.7,0.00552348]
["bitfinex-derivatives","ETHF0:USTF0",1769971782478,0.16215921,2343.2,2342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971783280,0.2136,2343.1,2342.1,0.15746471]
["bitfinex-derivatives","ETHF0:USTF0",1769971783577,0.2136,2343.1,2342.2,0.15746471]
["bitfinex-derivatives","ETHF0:USTF0",1769971783975,0.2136,2343.1,2342.4,0.15746471]
["bitfinex-derivatives","ETHF0:USTF0",1769971784175,0.2136,2343.1,2342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971784370,0.2136,2343.1,2342.6,0.15746471]
["bitfinex-derivatives","ETHF0:USTF0",1769971784576,0.21362,2342.8,2342.5,39.87089743]
["bitfinex-derivatives","ETHF0:USTF0",1769971784777,0.21362,2342.8,2342.5,0.00310668]
["bitfinex-derivatives","ETHF0:USTF0",1769971785174,0.21362,2342.8,2342.0,0.15746471]
["bitfinex-derivatives","ETHF0:USTF0",1769971785582,0.36222422,2342.8,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971785778,0.21362,2342.8,2342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971786174,0.14860422,2342.7,2341.3,0.16628709]
["bitfinex-derivatives","ETHF0:USTF0",1769971786374,0.21367,2342.3,2341.3,0.16628709]
["bitfinex-derivatives","ETHF0:USTF0",1769971786575,0.21367,2342.2,2341.3,0.16628709]
["bitfinex-derivatives","ETHF0:USTF0",1769971786882,0.21367,2342.2,2341.4,0.17023591]
["bitfinex-derivatives","ETHF0:USTF0",1769971787181,0.21367,2342.2,2341.4,0.16628709]
["bitfinex-derivatives","ETHF0:USTF0",1769971787378,0.21367,2342.2,2341.4,0.16960881]
["bitfinex-derivatives","ETHF0:USTF0",1769971787579,0.21368,2342.1,2341.4,0.16960881]
["bitfinex-derivatives","ETHF0:USTF0",1769971787781,0.21369,2342.0,2341.4,0.16960881]
["bitfinex-derivatives","ETHF0:USTF0",1769971787976,0.21369,2342.0,2341.4,0.00332172]
["bitfinex-derivatives","ETHF0:USTF0",1769971788580,0.21369,2342.0,2341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971788779,0.00471589,2342.2,2341.6,4.80443684]
["bitfinex-derivatives","ETHF0:USTF0",1769971788980,0.00471589,2342.2,2341.7,0.16366714]
["bitfinex-derivatives","ETHF0:USTF0",1769971790183,0.2137,2342.0,2341.7,0.16366714]
["bitfinex-derivatives","ETHF0:USTF0",1769971790585,0.00471589,2342.2,2341.8,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971790785,0.00471589,2342.2,2341.7,0.16366714]
["bitfinex-derivatives","ETHF0:USTF0",1769971790981,0.00471589,2342.2,2341.7,4.80443684]
["bitfinex-derivatives","ETHF0:USTF0",1769971791181,0.2137,2342.0,2341.7,4.80443684]
["bitfinex-derivatives","ETHF0:USTF0",1769971791381,0.21366,2342.4,2341.8,0.16386386]
["bitfinex-derivatives","ETHF0:USTF0",1769971792085,0.00484645,2342.1,2340.9,0.16386386]
["bitfinex-derivatives","ETHF0:USTF0",1769971792281,0.21372,2341.7,2340.9,0.16386386]
["bitfinex-derivatives","ETHF0:USTF0",1769971792484,0.21372,2341.7,2341.0,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1769971792682,0.21372,2341.7,2341.0,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971792887,0.21373,2341.6,2340.9,0.16386386]
["bitfinex-derivatives","ETHF0:USTF0",1769971793079,0.21378,2341.0,2340.5,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1769971793284,0.21378,2341.0,2340.9,0.00300904]
["bitfinex-derivatives","ETHF0:USTF0",1769971793887,0.21750084,2341.6,2340.9,0.00300904]
["bitfinex-derivatives","ETHF0:USTF0",1769971794081,0.00377084,2341.6,2341.0,45.4407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971794286,0.21368,2342.2,2341.0,45.4407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971794287,0.21369,2342.0,2341.2,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971794482,0.21369,2342.0,2341.1,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1769971795082,0.21369,2342.0,2341.2,0.15692202]
["bitfinex-derivatives","ETHF0:USTF0",1769971795290,0.21751144,2342.0,2341.3,0.15692202]
["bitfinex-derivatives","ETHF0:USTF0",1769971795482,0.21751144,2342.0,2341.3,4.80164054]
["bitfinex-derivatives","ETHF0:USTF0",1769971795788,0.21751144,2342.0,2341.4,4.6407697]
["bitfinex-derivatives","ETHF0:USTF0",1769971796788,0.16200494,2341.9,2340.9,0.00300904]
["bitfinex-derivatives","ETHF0:USTF0",1769971796991,0.16200494,2341.9,2340.8,0.15692202]
["bitfinex-derivatives","ETHF0:USTF0",1769971797786,0.16200494,2341.9,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971798291,0.21375,2341.4,2341.0,0.16212649]
["bitfinex-derivatives","ETHF0:USTF0",1769971798690,0.21375,2341.4,2341.1,4.03983473]
["bitfinex-derivatives","ETHF0:USTF0",1769971799191,0.21375,2341.4,2341.1,3.16705473]
["bitfinex-derivatives","ETHF0:USTF0",1769971799385,0.21376,2341.3,2340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971799586,0.22587463,2341.2,2339.9,0.16023477]
["bitfinex-derivatives","ETHF0:USTF0",1769971799783,0.21379,2340.9,2340.2,0.16023477]
["bitfinex-derivatives","ETHF0:USTF0",1769971800285,0.21379,2340.9,2340.3,1.76880473]
["bitfinex-derivatives","ETHF0:USTF0",1769971800483,0.21379,2340.9,2340.4,40.96023477]
["bitfinex-derivatives","ETHF0:USTF0",1769971800792,2.507,2341.5,2340.8,1.76880473]
["bitfinex-derivatives","ETHF0:USTF0",1769971800793,0.21374,2341.5,2340.8,1.76880473]
["bitfinex-derivatives","ETHF0:USTF0",1769971800990,0.01210463,2341.6,2340.5,0.00394882]
["bitfinex-derivatives","ETHF0:USTF0",1769971801191,0.21378,2341.0,2340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971801386,0.0151716,2340.9,2339.8,0.15870129]
["bitfinex-derivatives","ETHF0:USTF0",1769971801585,0.21377,2341.2,2339.8,0.15870129]
["bitfinex-derivatives","ETHF0:USTF0",1769971801790,0.21377,2341.2,2340.2,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802185,2.507,2341.6,2340.2,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802186,0.0096302,2341.3,2340.2,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802392,0.0096302,2341.3,2339.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1769971802393,0.0096302,2341.0,2339.9,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802590,2.507,2341.6,2339.9,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802591,0.21376,2341.3,2339.9,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971802792,0.21376,2341.3,2340.1,0.16147199]
["bitfinex-derivatives","ETHF0:USTF0",1769971803186,0.21376,2341.3,2340.2,0.16542081]
["bitfinex-derivatives","ETHF0:USTF0",1769971803389,3.847,2341.7,2340.6,0.16446385]
["bitfinex-derivatives","ETHF0:USTF0",1769971803795,4.06072,2341.7,2340.8,0.16446385]
["bitfinex-derivatives","ETHF0:USTF0",1769971804094,4.06072,2341.7,2340.9,0.16446385]
["bitfinex-derivatives","ETHF0:USTF0",1769971804493,4.06072,2341.7,2340.9,1.45247858]
["bitfinex-derivatives","ETHF0:USTF0",1769971804691,4.06072,2341.7,2341.2,1.28801473]
["bitfinex-derivatives","ETHF0:USTF0",1769971804894,4.06072,2341.7,2341.0,0.16446385]
["bitfinex-derivatives","ETHF0:USTF0",1769971805090,4.06072,2341.7,2340.6,0.16446385]
["bitfinex-derivatives","ETHF0:USTF0",1769971805291,4.06072,2341.7,2340.7,1.28801473]
["bitfinex-derivatives","ETHF0:USTF0",1769971805497,0.21375,2341.4,2340.7,0.16711366]
["bitfinex-derivatives","ETHF0:USTF0",1769971805797,0.21375,2341.4,2340.4,0.16316484]
["bitfinex-derivatives","ETHF0:USTF0",1769971805988,0.21375,2341.4,2340.7,1.45117957]
["bitfinex-derivatives","ETHF0:USTF0",1769971806393,0.21375,2341.4,2340.4,0.16316484]
["bitfinex-derivatives","ETHF0:USTF0",1769971806592,0.21375,2341.4,2340.5,1.29196355]
["bitfinex-derivatives","ETHF0:USTF0",1769971807099,0.21375,2341.4,2340.6,1.28801473]
["bitfinex-derivatives","ETHF0:USTF0",1769971807295,0.21751144,2342.0,2341.3,0.1627704]
["bitfinex-derivatives","ETHF0:USTF0",1769971807500,0.21365,2342.5,2341.7,1.45217128]
["bitfinex-derivatives","ETHF0:USTF0",1769971807696,0.21367,2342.3,2341.7,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971807897,0.21367,2342.3,2341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971808398,2.85093548,2342.7,2341.8,42.08801473]
["bitfinex-derivatives","ETHF0:USTF0",1769971808600,0.21364,2342.6,2342.0,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971808798,0.34760988,2342.7,2341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971809500,0.34760988,2342.7,2341.8,40.80394882]
["bitfinex-derivatives","ETHF0:USTF0",1769971809702,0.34064032,2342.7,2341.8,42.26118238]
["bitfinex-derivatives","ETHF0:USTF0",1769971810202,0.21366,2342.3,2341.8,40.80506228]
["bitfinex-derivatives","ETHF0:USTF0",1769971810692,0.21366,2342.3,2341.9,1.28801473]
["bitfinex-derivatives","ETHF0:USTF0",1769971811392,0.34064032,2342.7,2342.0,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971811597,0.34064032,2342.7,2341.9,1.29196355]
["bitfinex-derivatives","ETHF0:USTF0",1769971811796,0.21372,2341.7,2341.1,0.16628564]
["bitfinex-derivatives","ETHF0:USTF0",1769971811997,0.16606268,2341.3,2339.7,4.18406649]
["bitfinex-derivatives","ETHF0:USTF0",1769971812197,0.21383,2340.5,2339.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769971812397,0.21383,2340.5,2339.0,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769971812700,0.00445376,2340.5,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971812900,2.507,2341.2,2339.6,44.444]
["bitfinex-derivatives","ETHF0:USTF0",1769971813198,2.507,2341.2,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971813199,0.21381,2340.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971813802,0.21739042,2340.7,2339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971813999,0.21739042,2340.7,2339.7,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971815604,0.1696431,2340.7,2339.7,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971815800,0.21386,2340.1,2339.1,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971816202,0.21388,2340.0,2339.1,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971816706,0.21383,2340.5,2339.1,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971817005,0.21384,2340.4,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971817407,0.21385,2340.3,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971818206,2.67306268,2340.6,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971818704,0.16606268,2340.3,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971818908,0.37991268,2340.3,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971819504,0.21385,2340.3,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971819711,2.507,2340.6,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971820006,0.00358042,2340.7,2339.3,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971820807,0.00358042,2340.7,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971821609,0.16606268,2341.5,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971821815,0.16606268,2341.5,2339.5,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971822114,0.21373,2341.6,2339.7,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971822312,0.21373,2341.6,2340.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971822513,0.21373,2341.6,2340.5,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971822710,0.37984268,2341.1,2340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971823315,0.16606268,2340.9,2339.6,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971823618,0.21383,2340.5,2339.6,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971824413,0.21383,2340.5,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971824609,0.21384,2340.4,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971826219,0.21384,2340.4,2339.8,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971827018,3.849,2340.9,2339.8,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971827818,4.06279,2340.9,2339.8,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971828321,0.21383,2340.5,2339.8,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971830818,0.21384,2340.4,2339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971831118,0.21384,2340.4,2339.0,0.50370143]
["bitfinex-derivatives","ETHF0:USTF0",1769971831119,0.21388,2340.0,2339.2,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971831319,2.51428976,2340.3,2339.2,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971831616,0.00628976,2340.2,2339.2,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971832010,0.00628976,2340.2,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971832220,0.2139,2339.8,2339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971832421,0.21385,2340.3,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971832820,0.21386,2340.2,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971833522,0.21841175,2340.2,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971835815,2.72281,2340.8,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971836018,0.21381,2340.7,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971837024,0.21382,2340.6,2339.4,0.16415655]
["bitfinex-derivatives","ETHF0:USTF0",1769971837414,0.21382,2340.6,2339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971837720,0.21382,2340.6,2339.6,0.16124942]
["bitfinex-derivatives","ETHF0:USTF0",1769971839119,0.00358224,2340.7,2339.8,0.16124942]
["bitfinex-derivatives","ETHF0:USTF0",1769971839324,0.21379,2341.0,2339.8,0.16124942]
["bitfinex-derivatives","ETHF0:USTF0",1769971840318,6.55828033,2341.5,2339.8,0.16124942]
["bitfinex-derivatives","ETHF0:USTF0",1769971840523,6.55828033,2341.5,2339.9,0.15653818]
["bitfinex-derivatives","ETHF0:USTF0",1769971841123,6.34454033,2341.4,2339.9,0.15653818]
["bitfinex-derivatives","ETHF0:USTF0",1769971841416,3.85,2341.6,2340.3,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971841622,3.85,2341.6,2340.5,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971841818,6.55824033,2341.9,2340.5,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971842422,6.56333019,2341.9,2340.5,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971842624,0.21878986,2341.9,2340.5,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971843128,0.02931809,2341.9,2340.7,0.15418786]
["bitfinex-derivatives","ETHF0:USTF0",1769971843425,0.03632807,2341.7,2340.7,0.1586992]
["bitfinex-derivatives","ETHF0:USTF0",1769971843626,0.21376,2341.3,2340.7,0.00451134]
["bitfinex-derivatives","ETHF0:USTF0",1769971843826,0.21377,2341.2,2340.7,0.00451134]
["bitfinex-derivatives","ETHF0:USTF0",1769971844429,0.21377,2341.2,2340.7,0.15721907]
["bitfinex-derivatives","ETHF0:USTF0",1769971846630,8.85254033,2341.7,2340.7,0.15721907]
["bitfinex-derivatives","ETHF0:USTF0",1769971846830,2.508,2341.7,2340.7,0.15721907]
["bitfinex-derivatives","ETHF0:USTF0",1769971847128,0.21373,2341.6,2340.7,0.15721907]
["bitfinex-derivatives","ETHF0:USTF0",1769971848432,0.21373,2341.6,2340.8,40.9660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971848623,0.21373,2341.6,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971849627,6.34963019,2341.9,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971849628,0.00508986,2341.9,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971850735,0.21878986,2341.9,2341.0,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971850923,0.00508986,2341.9,2341.0,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971851130,0.21374,2341.5,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971851829,0.21374,2341.5,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971852233,0.00508986,2341.9,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971854237,2.508,2342.4,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971854434,0.21369,2342.0,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971854831,0.03289558,2341.8,2340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971855036,0.03289558,2341.8,2340.3,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971855037,0.21378,2341.0,2340.3,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971856030,0.21684328,2341.0,2340.4,40.9660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971856533,0.21684328,2341.0,2340.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971856731,0.21369,2342.1,2340.7,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971857634,0.21847722,2342.1,2340.7,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971858136,0.00478722,2342.1,2340.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971858838,0.21362,2342.8,2341.2,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971859135,0.21362,2342.8,2341.4,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971859840,0.00439657,2342.8,2341.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971860038,0.00439657,2342.8,2341.7,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971860337,3.848,2343.3,2341.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971861135,3.852272,2343.3,2341.9,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971861440,0.004272,2343.3,2342.4,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971861638,1e-08,2343.3,2342.4,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971862036,0.21351,2344.0,2342.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971862240,0.21351,2344.0,2342.7,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971862435,0.15913296,2344.3,2342.7,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971862636,0.21346,2344.5,2343.0,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971862836,0.15913296,2344.8,2343.3,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971863035,0.15913296,2344.8,2343.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971863036,0.00477991,2344.8,2343.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971863540,0.15913296,2344.7,2343.3,0.17146529]
["bitfinex-derivatives","ETHF0:USTF0",1769971864233,0.21821991,2344.8,2343.3,0.17146529]
["bitfinex-derivatives","ETHF0:USTF0",1769971864737,0.21345,2344.7,2343.3,0.17146529]
["bitfinex-derivatives","ETHF0:USTF0",1769971865135,0.16391287,2344.8,2343.3,0.17146529]
["bitfinex-derivatives","ETHF0:USTF0",1769971865442,0.21348,2344.3,2343.3,0.17146529]
["bitfinex-derivatives","ETHF0:USTF0",1769971866934,0.21348,2344.3,2343.5,0.1660126]
["bitfinex-derivatives","ETHF0:USTF0",1769971869346,0.16740601,2344.8,2343.7,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971869842,0.00477991,2344.8,2343.7,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971870243,0.00477991,2344.8,2343.7,4.00374512]
["bitfinex-derivatives","ETHF0:USTF0",1769971870444,0.00477991,2344.8,2343.8,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971872045,0.1626261,2345.5,2344.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971872344,0.3759961,2345.5,2344.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971872541,0.3759961,2345.5,2344.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971872741,0.1626261,2345.3,2344.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971872946,0.16654456,2345.3,2344.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971873242,0.00391846,2345.3,2344.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971873444,0.21341,2345.1,2344.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971873845,0.21348,2344.4,2344.2,39.4362555]
["bitfinex-derivatives","ETHF0:USTF0",1769971874037,0.21348,2344.4,2343.7,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971874542,0.21349,2344.2,2343.4,0.1661028]
["bitfinex-derivatives","ETHF0:USTF0",1769971874741,0.21345,2344.7,2343.4,0.1661028]
["bitfinex-derivatives","ETHF0:USTF0",1769971875046,0.21346,2344.6,2343.6,0.1661028]
["bitfinex-derivatives","ETHF0:USTF0",1769971875347,3.844,2345.0,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971875545,0.21349,2344.3,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971875941,0.21351,2344.0,2343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971876946,0.21351,2344.0,2343.2,0.1661028]
["bitfinex-derivatives","ETHF0:USTF0",1769971877941,0.21351,2344.0,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769971878140,2.6312814,2344.9,2342.3,2.6312814]
["bitfinex-derivatives","ETHF0:USTF0",1769971878336,0.21367,2342.3,2341.3,0.04026632]
["bitfinex-derivatives","ETHF0:USTF0",1769971878549,0.33927098,2342.3,2341.3,0.04026632]
["bitfinex-derivatives","ETHF0:USTF0",1769971878743,0.2137,2341.9,2339.7,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1769971878943,0.33932098,2341.7,2339.7,6.0761814]
["bitfinex-derivatives","ETHF0:USTF0",1769971879139,0.12560098,2341.6,2339.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769971879447,0.21374,2341.5,2339.8,5.1362814]
["bitfinex-derivatives","ETHF0:USTF0",1769971879741,0.33858372,2341.5,2339.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769971880047,0.21376,2341.3,2339.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769971880450,0.21376,2341.3,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971881242,0.3763861,2341.3,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971881444,0.1626261,2341.2,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971883749,0.1626261,2341.0,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971885050,0.21378,2341.1,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971885448,0.3764061,2341.1,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971886043,0.1626261,2340.9,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971887147,0.3764261,2340.9,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971888250,0.21374,2341.5,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971888445,0.3763661,2341.5,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971888646,0.21374,2341.5,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971888847,0.00413178,2341.7,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971888848,0.00413178,2341.7,2340.1,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971889448,0.00413178,2341.7,2340.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971890352,0.1626261,2341.8,2340.3,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971890353,0.1626261,2342.1,2340.4,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971890854,0.1626261,2341.7,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971891048,0.1626261,2341.0,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971891449,0.16643336,2341.0,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971891649,0.2138,2340.9,2340.0,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971892751,0.1626261,2340.8,2339.7,0.16203608]
["bitfinex-derivatives","ETHF0:USTF0",1769971894948,0.00380726,2341.0,2339.7,0.16203608]
["bitfinex-derivatives","ETHF0:USTF0",1769971896152,0.00380726,2341.0,2339.9,0.15874512]
["bitfinex-derivatives","ETHF0:USTF0",1769971898554,0.00380726,2341.0,2340.0,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971899752,0.21372,2341.7,2340.3,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971899958,0.21372,2341.7,2340.5,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971900758,0.21780825,2341.7,2340.5,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971901160,0.00408825,2341.7,2340.6,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971901460,0.00408825,2341.7,2340.6,1.02357588]
["bitfinex-derivatives","ETHF0:USTF0",1769971901653,0.00408825,2341.7,2340.7,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971902052,0.21368,2342.1,2340.7,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971902858,0.78542441,2342.5,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971903057,0.7887047,2342.5,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971903858,0.78542441,2342.1,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971904060,0.78542441,2341.9,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971905059,1.23374284,2341.8,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971906956,0.21371,2341.8,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971908460,1.23374284,2341.8,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971908756,1.23369284,2342.3,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971909156,1.02003284,2342.3,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971909759,0.21368,2342.1,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971910465,1.23371284,2342.1,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971910865,1.23368284,2342.4,2340.8,0.80975588]
["bitfinex-derivatives","ETHF0:USTF0",1769971911862,1.23368284,2342.4,2341.1,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971912069,0.21365,2342.4,2341.1,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971912269,1.23368284,2342.4,2341.1,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971912568,1.02003284,2342.2,2341.1,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971912963,1.23696313,2342.5,2341.1,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971913162,0.21375,2341.4,2340.5,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971913570,1.23378284,2341.4,2340.5,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971914667,1.23386284,2340.6,2339.8,7.82855214]
["bitfinex-derivatives","ETHF0:USTF0",1769971914863,1.02003284,2341.0,2339.7,1.03371809]
["bitfinex-derivatives","ETHF0:USTF0",1769971915069,1.02003284,2341.3,2339.7,1.03371809]
["bitfinex-derivatives","ETHF0:USTF0",1769971915267,1.02003284,2341.3,2339.9,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971916067,1.02003284,2340.3,2339.7,0.00329096]
["bitfinex-derivatives","ETHF0:USTF0",1769971916267,1.0233238,2340.3,2339.2,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971917271,1.0233238,2340.3,2339.2,1.03421653]
["bitfinex-derivatives","ETHF0:USTF0",1769971918474,0.00329096,2340.3,2339.2,1.03421653]
["bitfinex-derivatives","ETHF0:USTF0",1769971920079,0.00329096,2340.3,2339.2,4.95021653]
["bitfinex-derivatives","ETHF0:USTF0",1769971920375,0.00329096,2340.3,2339.3,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971920771,1.0233238,2340.3,2339.3,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971921274,0.00329096,2340.3,2339.3,1.03042713]
["bitfinex-derivatives","ETHF0:USTF0",1769971923571,0.00329096,2340.3,2339.3,1.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1769971923771,1.02003284,2340.9,2339.3,1.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1769971924773,1.23382284,2340.9,2339.3,1.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1769971924975,1.02003284,2340.7,2339.3,1.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1769971926475,1.23383284,2340.8,2339.3,1.24436713]
["bitfinex-derivatives","ETHF0:USTF0",1769971927870,1.58968033,2341.2,2339.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1769971928070,1.58968033,2341.2,2339.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971928672,0.21378,2341.1,2339.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971928868,1.58968033,2341.0,2339.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971930067,0.21379,2341.0,2339.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971930272,1.58968033,2341.3,2339.8,1.75338406]
["bitfinex-derivatives","ETHF0:USTF0",1769971930473,1.80344033,2341.3,2339.8,1.75338406]
["bitfinex-derivatives","ETHF0:USTF0",1769971930674,1.80348033,2340.8,2339.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971930879,1.58968033,2339.8,2339.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1769971931175,1.58968033,2339.3,2338.4,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971931773,1.59346973,2339.3,2338.4,1.5433848]
["bitfinex-derivatives","ETHF0:USTF0",1769971932479,1.59346973,2339.3,2338.4,0.00389074]
["bitfinex-derivatives","ETHF0:USTF0",1769971932980,1.58968033,2339.1,2338.4,0.00389074]
["bitfinex-derivatives","ETHF0:USTF0",1769971933274,0.0037894,2339.3,2338.4,0.00389074]
["bitfinex-derivatives","ETHF0:USTF0",1769971933580,1.59346973,2339.3,2338.4,0.00389074]
["bitfinex-derivatives","ETHF0:USTF0",1769971934274,0.0037894,2339.3,2338.4,1.5433848]
["bitfinex-derivatives","ETHF0:USTF0",1769971935484,1.58968033,2338.7,2338.0,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971935680,1.58968033,2338.7,2337.1,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971936580,1.58968033,2338.7,2337.1,1.54417325]
["bitfinex-derivatives","ETHF0:USTF0",1769971936982,1.58968033,2338.1,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971937378,1.58968033,2337.9,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971937982,1.58968033,2338.2,2337.1,1.54417325]
["bitfinex-derivatives","ETHF0:USTF0",1769971938183,1.80372033,2338.2,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971938484,1.58968033,2337.7,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971938982,1.58968033,2338.5,2337.1,0.27568851]
["bitfinex-derivatives","ETHF0:USTF0",1769971939179,1.58968033,2338.3,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971939482,1.80371033,2338.3,2337.1,1.54417325]
["bitfinex-derivatives","ETHF0:USTF0",1769971939683,1.58968033,2338.1,2337.1,0.00467919]
["bitfinex-derivatives","ETHF0:USTF0",1769971940278,1.58968033,2338.1,2337.2,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971940577,0.21404,2338.2,2337.4,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971940787,1.58968033,2338.6,2337.3,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971940984,1.58968033,2338.6,2337.3,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971940985,1.80369033,2338.6,2337.3,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971941276,1.80369033,2338.6,2337.4,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971941781,1.80369033,2338.6,2337.6,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971941983,1.80369033,2338.6,2337.6,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971942184,1.80369033,2338.6,2337.7,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971942580,1.80369033,2338.6,2337.6,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971942781,1.80369033,2338.6,2337.7,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971943276,1.80369033,2338.6,2337.6,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971943484,1.58968033,2338.4,2337.3,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971943882,1.58968033,2338.4,2337.5,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971944087,1.58968033,2338.4,2337.4,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971944285,1.58968033,2338.4,2337.5,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971945280,1.58968033,2338.4,2337.6,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971945486,1.58968033,2338.4,2337.5,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971945887,1.58968033,2338.4,2337.6,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971946084,1.58968033,2338.4,2337.5,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971946289,1.80365033,2339.0,2337.8,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971946489,1.58968033,2338.8,2337.7,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971946788,1.80367033,2338.8,2337.7,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971946988,1.80367033,2338.8,2337.8,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971947189,1.80367033,2338.8,2337.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971947687,1.80367033,2338.8,2337.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769971947688,1.80367033,2338.8,2337.5,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971947988,1.80367033,2338.8,2337.6,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971948290,1.80367033,2338.8,2337.6,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971948988,1.58968033,2338.6,2337.7,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971949188,1.58968033,2338.6,2337.6,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971949388,1.58968033,2338.6,2337.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769971949587,1.58968033,2338.6,2337.5,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971950288,1.58968033,2338.2,2337.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769971950586,1.58968033,2338.1,2336.1,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971950779,1.58968033,2338.1,2336.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769971950780,1.58968033,2338.1,2336.8,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971950981,1.58968033,2339.0,2337.5,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971951286,1.58968033,2339.0,2337.7,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971951488,1.58968033,2339.0,2337.8,4.04949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971951790,1.58968033,2339.0,2337.9,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971952388,1.58968033,2339.0,2338.0,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971952689,1.58968033,2339.0,2337.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971952690,1.58968033,2339.0,2337.9,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971952888,1.58968033,2339.0,2337.8,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971953088,1.58968033,2339.0,2337.9,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971953289,1.58968033,2339.0,2337.9,1.81050338]
["bitfinex-derivatives","ETHF0:USTF0",1769971953585,1.58968033,2339.0,2337.9,1.53949406]
["bitfinex-derivatives","ETHF0:USTF0",1769971953783,1.58968033,2339.0,2337.7,0.0030843]
["bitfinex-derivatives","ETHF0:USTF0",1769971953982,1.58968033,2338.8,2337.7,0.0030843]
["bitfinex-derivatives","ETHF0:USTF0",1769971954186,1.58968033,2338.8,2337.7,1.54257836]
["bitfinex-derivatives","ETHF0:USTF0",1769971954489,1.58968033,2338.8,2337.9,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971954889,1.58968033,2338.8,2338.0,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971955089,1.58968033,2338.8,2337.9,0.27100932]
["bitfinex-derivatives","ETHF0:USTF0",1769971955685,1.58968033,2338.8,2337.7,1.54257836]
["bitfinex-derivatives","ETHF0:USTF0",1769971955891,1.58968033,2338.8,2337.7,0.0030843]
["bitfinex-derivatives","ETHF0:USTF0",1769971956488,1.80367033,2338.8,2337.7,0.0030843]
["bitfinex-derivatives","ETHF0:USTF0",1769971959190,2.27339099,2338.6,2337.7,0.0030843]
["bitfinex-derivatives","ETHF0:USTF0",1769971959588,0.21402,2338.4,2337.7,0.27409362]
["bitfinex-derivatives","ETHF0:USTF0",1769971959794,2.27339099,2338.0,2336.7,2.11890822]
["bitfinex-derivatives","ETHF0:USTF0",1769971960690,2.48747099,2337.8,2336.7,2.12338716]
["bitfinex-derivatives","ETHF0:USTF0",1769971960888,0.21411,2337.4,2336.7,0.00447894]
["bitfinex-derivatives","ETHF0:USTF0",1769971961191,0.00381184,2337.4,2336.7,2.12338716]
["bitfinex-derivatives","ETHF0:USTF0",1769971961388,2.27339099,2337.9,2336.7,2.12338716]
["bitfinex-derivatives","ETHF0:USTF0",1769971962385,2.27749143,2337.9,2336.7,2.12338716]
["bitfinex-derivatives","ETHF0:USTF0",1769971964593,2.27749143,2337.9,2336.9,2.11890822]
["bitfinex-derivatives","ETHF0:USTF0",1769971964594,0.00410044,2337.9,2336.9,2.11890822]
["bitfinex-derivatives","ETHF0:USTF0",1769971965397,0.00410044,2337.9,2336.8,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971966191,2.42373263,2337.9,2336.8,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971966696,0.00410044,2337.9,2336.8,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971967391,0.00410044,2337.9,2337.0,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971968396,0.00410044,2337.9,2337.0,5.11046319]
["bitfinex-derivatives","ETHF0:USTF0",1769971968593,0.00410044,2337.9,2337.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971971698,0.00410044,2337.9,2337.3,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971971892,0.214,2338.6,2337.3,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971971893,5.0535384,2338.4,2337.3,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971972094,2.41963219,2338.9,2337.7,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971972300,2.63361219,2338.9,2337.8,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971973101,2.63826314,2338.9,2337.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769971973303,2.63826314,2338.9,2337.5,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971973501,2.63826314,2338.9,2337.6,6.33310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971974305,2.63826314,2338.9,2337.7,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971974806,0.00465095,2338.9,2337.7,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971975106,0.00465095,2338.9,2337.9,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971976104,0.00465095,2338.9,2338.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971976802,2.85918601,2339.9,2338.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971976803,7.61072089,2339.7,2338.6,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971977102,2.41963219,2339.8,2338.8,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971977807,2.42251259,2339.8,2338.8,2.47611691]
["bitfinex-derivatives","ETHF0:USTF0",1769971978300,0.0028804,2339.8,2338.8,2.47611691]
["bitfinex-derivatives","ETHF0:USTF0",1769971978602,7.61072089,2340.4,2339.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971978603,2.63347219,2340.4,2339.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971978907,2.63347219,2340.4,2339.2,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769971979205,2.63347219,2340.4,2339.2,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971981008,2.62347219,2340.4,2339.2,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971981406,0.21388,2340.0,2338.8,0.00301396]
["bitfinex-derivatives","ETHF0:USTF0",1769971981605,0.21388,2339.9,2338.8,0.00301396]
["bitfinex-derivatives","ETHF0:USTF0",1769971982603,0.21393,2339.4,2338.8,0.00301396]
["bitfinex-derivatives","ETHF0:USTF0",1769971982803,0.21694396,2339.4,2338.0,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971983009,2.41963219,2339.3,2338.0,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971983809,2.41963219,2339.3,2338.0,2.47769897]
["bitfinex-derivatives","ETHF0:USTF0",1769971985205,2.41963219,2339.1,2338.0,2.47769897]
["bitfinex-derivatives","ETHF0:USTF0",1769971986207,2.63359219,2339.1,2338.0,2.47769897]
["bitfinex-derivatives","ETHF0:USTF0",1769971987113,2.42264615,2339.4,2338.1,2.47310295]
["bitfinex-derivatives","ETHF0:USTF0",1769971988114,0.00301396,2339.4,2338.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971988512,0.00301396,2339.4,2338.3,2.63736024]
["bitfinex-derivatives","ETHF0:USTF0",1769971988513,0.21388,2340.0,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971988818,0.21388,2340.0,2339.0,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971988819,2.48396858,2340.0,2339.0,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971989114,2.48397858,2339.8,2338.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769971989913,2.48397858,2339.8,2338.8,4.87981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971991314,2.48397858,2339.8,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971992416,2.48399858,2339.6,2338.5,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971993310,2.27008858,2339.6,2338.5,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971993511,6.5299068,2340.2,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971993512,2.27008858,2340.1,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971994116,0.21386,2340.2,2338.9,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971994713,2.48394858,2340.2,2338.9,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971995414,0.21386,2340.2,2338.9,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971995616,0.21386,2340.2,2339.2,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971995918,6.3160468,2340.7,2339.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971995919,2.48389858,2340.7,2339.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769971999918,2.48389858,2340.7,2339.1,2.85131024]
["bitfinex-derivatives","ETHF0:USTF0",1769971999919,2.27008858,2340.5,2339.1,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972000119,2.48393858,2340.3,2339.1,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972000418,2.27008858,2340.1,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972001018,2.27008858,2339.8,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972001217,2.48397858,2339.9,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972001419,2.27008858,2339.4,2338.1,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972001723,2.27008858,2339.4,2338.2,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972001923,2.27008858,2339.4,2338.3,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972002618,0.21393,2339.5,2338.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972002824,2.27008858,2339.7,2338.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972003920,0.21387,2340.0,2338.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972004131,2.48395858,2340.0,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972004420,2.27008858,2340.4,2339.2,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972004616,2.27008858,2340.7,2339.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972005625,2.27008858,2341.0,2339.6,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972008230,2.48386858,2341.0,2339.6,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972009024,2.48392858,2340.4,2339.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1769972009230,2.27008858,2339.9,2338.9,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972009425,0.21389,2339.8,2338.6,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972009625,2.27008858,2339.7,2338.6,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972009831,2.27008858,2340.5,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972010231,2.27008858,2339.9,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972010429,2.27008858,2340.3,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972010631,2.48393858,2340.3,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972011926,2.48395858,2340.1,2338.8,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972012430,2.27008858,2340.4,2339.2,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972012637,2.48389858,2340.7,2339.2,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972014836,2.48389858,2340.7,2339.4,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972016938,2.48389858,2340.7,2339.6,2.36981808]
["bitfinex-derivatives","ETHF0:USTF0",1769972019241,2.48389858,2340.7,2339.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769972019242,2.58170085,2340.5,2339.3,6.26209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972019441,2.58170085,2340.5,2339.4,2.42209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972020243,0.21383,2340.5,2339.4,2.42209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972021846,2.36787085,2340.8,2339.4,2.42209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972022743,2.36787085,2340.8,2339.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769972022943,2.36787085,2340.8,2339.6,2.42209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972024949,2.58163085,2341.2,2340.0,2.42209419]
["bitfinex-derivatives","ETHF0:USTF0",1769972025149,2.58163085,2341.2,2340.0,2.4260199]
["bitfinex-derivatives","ETHF0:USTF0",1769972026251,2.36048723,2341.5,2340.4,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972026451,2.36048723,2341.5,2340.5,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972026646,2.36048723,2341.8,2340.6,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972027350,2.36048723,2342.1,2340.8,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972028048,0.21367,2342.2,2340.8,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972028442,2.36048723,2342.4,2340.8,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972029650,2.36048723,2342.7,2341.2,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972029855,2.57406723,2343.3,2341.4,2.61222515]
["bitfinex-derivatives","ETHF0:USTF0",1769972030052,2.36048723,2343.0,2341.6,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972030251,2.36048723,2342.6,2341.3,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972030451,2.36048723,2342.6,2341.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769972030656,2.36048723,2342.6,2341.5,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972031750,2.36048723,2342.9,2341.5,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972034956,2.36048723,2343.2,2341.7,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972035156,2.36048723,2343.6,2341.7,2.61588952]
["bitfinex-derivatives","ETHF0:USTF0",1769972035355,2.36048723,2343.2,2341.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769972035562,2.36048723,2343.2,2341.9,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972036057,2.36048723,2344.3,2342.5,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972036362,2.36048723,2344.1,2342.7,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972037155,2.36048723,2344.4,2342.7,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972037560,2.36048723,2344.4,2342.9,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972038965,2.57395723,2344.4,2343.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1769972039161,2.57395723,2344.4,2343.0,8.75148515]
["bitfinex-derivatives","ETHF0:USTF0",1769972039360,2.57395723,2344.4,2343.1,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972040869,2.57395723,2344.4,2343.0,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1769972041361,2.57395723,2344.4,2343.0,8.75148515]
["bitfinex-derivatives","ETHF0:USTF0",1769972041862,2.57395723,2344.4,2343.1,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972043361,2.36048723,2344.9,2343.1,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972043566,2.36048723,2344.9,2343.6,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972043763,2.36048723,2344.9,2343.6,2.40382611]
["bitfinex-derivatives","ETHF0:USTF0",1769972045260,2.36048723,2344.9,2343.7,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769972045566,2.36048723,2344.9,2343.8,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972046863,0.21341,2345.1,2343.8,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972047071,2.57389723,2345.1,2344.0,2.39848515]
["bitfinex-derivatives","ETHF0:USTF0",1769972047369,2.47521288,2344.5,2343.6,0.00534096]
["bitfinex-derivatives","ETHF0:USTF0",1769972047667,2.47521288,2344.5,2343.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1769972047668,2.47521288,2344.5,2343.0,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972047868,2.47521288,2344.5,2343.0,4.81052032]
["bitfinex-derivatives","ETHF0:USTF0",1769972048070,2.47521288,2344.0,2342.6,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972048268,2.47521288,2343.7,2342.8,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972048671,0.00338827,2343.7,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972050271,2.47521288,2344.3,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972050472,2.47521288,2344.3,2342.8,2.52451895]
["bitfinex-derivatives","ETHF0:USTF0",1769972051377,2.47716557,2344.3,2343.0,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972053778,0.00195269,2344.3,2343.0,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972054071,2.47716557,2344.3,2343.2,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972054280,2.47716557,2344.3,2343.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769972055174,2.47716557,2344.3,2343.2,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972055381,2.47716557,2344.3,2343.2,9.96852032]
["bitfinex-derivatives","ETHF0:USTF0",1769972055574,2.47716557,2344.3,2343.3,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972056277,0.00195269,2344.3,2343.3,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972057183,2.47716557,2344.3,2343.3,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972057884,0.00195269,2344.3,2343.3,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972058182,2.68864288,2344.9,2343.3,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972058979,2.68864288,2344.9,2343.3,2.51909032]
["bitfinex-derivatives","ETHF0:USTF0",1769972059379,2.47521288,2345.2,2343.5,2.51907032]
["bitfinex-derivatives","ETHF0:USTF0",1769972059578,2.68861288,2345.2,2343.7,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972059978,2.47521288,2345.0,2343.7,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972060182,2.68863288,2345.0,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1769972060384,2.47521288,2344.8,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972061183,2.68867288,2344.6,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972065484,2.47521288,2344.4,2343.3,6.12852032]
["bitfinex-derivatives","ETHF0:USTF0",1769972066388,2.47521288,2344.4,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972067086,0.21347,2344.5,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972067688,2.47521288,2344.2,2343.1,0.96168855]
["bitfinex-derivatives","ETHF0:USTF0",1769972067891,2.47521288,2343.4,2342.8,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1769972068388,1.97521288,2343.4,2342.8,0.00538863]
["bitfinex-derivatives","ETHF0:USTF0",1769972068691,0.21351,2344.0,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972068887,5.06608827,2343.9,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972069088,5.27959827,2344.0,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972070189,7.75481115,2344.0,2342.8,2.31090895]
["bitfinex-derivatives","ETHF0:USTF0",1769972070391,2.68872288,2344.0,2342.9,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972070885,5.06608827,2344.2,2343.0,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972071086,2.47521288,2344.3,2343.2,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972072986,5.27956827,2344.4,2343.2,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972073187,0.21348,2344.4,2343.2,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972073791,0.21348,2344.4,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972073991,7.54130115,2344.6,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972075897,5.06608827,2344.8,2343.4,2.30552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972076294,5.06608827,2344.8,2343.4,2.29552032]
["bitfinex-derivatives","ETHF0:USTF0",1769972076797,5.06608827,2345.0,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1769972077500,7.38331945,2345.0,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1769972077793,5.06608827,2344.8,2343.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1769972078197,5.06608827,2344.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1769972078402,0.21339,2345.3,2343.8,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972078602,6.3160468,2345.5,2344.0,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972078794,6.3160468,2345.6,2344.2,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972078995,6.3160468,2345.6,2344.4,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972079294,2.31723118,2345.5,2344.4,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972079501,2.53063118,2345.2,2344.0,2.43192761]
["bitfinex-derivatives","ETHF0:USTF0",1769972086704,2.29697307,2344.9,2343.7,6.19909451]
["bitfinex-derivatives","ETHF0:USTF0",1769972086909,2.29697307,2344.9,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972087207,0.21342,2345.0,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972087409,2.29697307,2345.0,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972087710,2.29697307,2345.3,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972088206,8.61301987,2345.3,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972088705,2.29697307,2345.2,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972089205,2.51037307,2345.2,2343.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972089412,2.51037307,2345.2,2343.8,5.8122973]
["bitfinex-derivatives","ETHF0:USTF0",1769972089812,2.51037307,2345.2,2343.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972091911,8.82641987,2345.2,2343.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972092107,6.5294468,2345.2,2343.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972092314,0.2134,2345.2,2343.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972092714,2.29697307,2345.5,2344.2,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972092909,6.3160468,2345.6,2344.6,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972093110,0.27100932,2345.7,2344.8,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972093715,0.27100932,2345.7,2344.8,2.29853011]
["bitfinex-derivatives","ETHF0:USTF0",1769972094213,7.82403089,2346.2,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972094214,0.21331,2346.2,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972094806,2.51028307,2346.2,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972096716,2.29697307,2346.0,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972098312,0.21332,2346.1,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972100323,5.03822336,2346.2,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972100823,2.51029307,2346.1,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972101024,2.51030307,2346.0,2344.8,2.29853011]
["bitfinex-derivatives","ETHF0:USTF0",1769972101324,2.29697307,2345.5,2344.8,0.00323281]
["bitfinex-derivatives","ETHF0:USTF0",1769972101823,2.51039307,2345.0,2343.8,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972102018,0.21342,2345.0,2343.8,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972102226,5.03822336,2345.3,2343.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972102421,5.03822336,2345.5,2344.3,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972102622,5.03822336,2345.8,2344.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972102817,5.03822336,2346.0,2344.9,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972103019,5.03822336,2346.0,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972103224,5.03822336,2345.9,2345.0,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972105016,2.29697307,2345.8,2344.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972105321,2.29697307,2345.7,2344.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972105523,2.29697307,2345.6,2344.7,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972105923,2.29697307,2345.6,2344.3,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972106122,2.29697307,2345.3,2344.3,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972106524,2.51036307,2345.3,2344.3,2.2952973]
["bitfinex-derivatives","ETHF0:USTF0",1769972106827,7.33519643,2345.2,2344.2,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1769972107129,2.51038307,2345.1,2344.2,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1769972107428,2.29697307,2345.0,2344.2,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1769972108122,5.03822336,2345.3,2344.3,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972108326,5.03822336,2345.3,2344.2,2.62769679]
["bitfinex-derivatives","ETHF0:USTF0",1769972108327,0.21336,2345.7,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972109720,2.36879617,2345.9,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972109928,6.3160468,2346.0,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972110124,8.68484297,2346.2,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972110922,2.36879617,2345.8,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972111531,2.36879617,2345.6,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972112331,0.21336,2345.7,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972112832,2.58215617,2345.7,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972113926,6.3160468,2345.9,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972114134,6.3160468,2346.1,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972114432,2.36879617,2346.1,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972114833,8.68484297,2346.1,2344.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972115832,2.36879617,2346.0,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972117331,2.36879617,2345.9,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972120436,8.68484297,2345.9,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972120736,2.31518683,2345.8,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972123742,6.3160468,2345.9,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972123943,6.5293768,2346.0,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972124334,2.34361114,2345.6,2344.5,10.04334841]
["bitfinex-derivatives","ETHF0:USTF0",1769972124539,7.27623472,2345.2,2344.2,0.00457606]
["bitfinex-derivatives","ETHF0:USTF0",1769972124841,6.3160468,2344.7,2343.5,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972125042,6.5295068,2344.6,2343.5,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972125640,6.3160468,2344.8,2343.7,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972125938,0.00457606,2344.8,2343.7,2.25637389]
["bitfinex-derivatives","ETHF0:USTF0",1769972128449,0.00457606,2344.8,2344.0,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972133347,13.92676769,2345.5,2344.3,2.62312073]
["bitfinex-derivatives","ETHF0:USTF0",1769972133553,0.21336,2345.6,2344.4,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972134450,0.21332,2346.1,2344.8,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972134645,0.21332,2346.1,2344.9,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972137247,3.62075941,2346.5,2345.2,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972138243,6.5293168,2346.6,2345.2,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972138451,0.21327,2346.6,2345.2,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972139253,8.91862113,2347.0,2345.2,2.2524576]
["bitfinex-derivatives","ETHF0:USTF0",1769972139254,6.3160468,2347.0,2345.5,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972139450,1.35792547,2346.9,2345.5,2.1329825]
["bitfinex-derivatives","ETHF0:USTF0",1769972141049,1.57117547,2346.9,2345.5,2.1329825]
["bitfinex-derivatives","ETHF0:USTF0",1769972141348,0.21325,2346.9,2345.5,2.1329825]
["bitfinex-derivatives","ETHF0:USTF0",1769972142052,2.503,2347.1,2345.5,2.3463525]
["bitfinex-derivatives","ETHF0:USTF0",1769972142747,6.3160468,2347.3,2345.5,2.3463525]
["bitfinex-derivatives","ETHF0:USTF0",1769972142953,0.3441569,2347.6,2345.5,2.3463525]
["bitfinex-derivatives","ETHF0:USTF0",1769972142954,7.7998211,2347.9,2346.4,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972143247,1.4837743,2347.9,2346.5,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972143550,6.5291968,2348.0,2346.5,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972143745,1.7232995,2348.0,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972144249,7.8261963,2348.3,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972144445,7.8261963,2348.5,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972144650,1.5101495,2348.3,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972146252,0.21315,2348.0,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972146455,1.72513744,2348.0,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972148960,0.21315,2348.0,2346.8,2.12965787]
["bitfinex-derivatives","ETHF0:USTF0",1769972149155,4.27634688,2348.6,2347.1,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972149659,0.21309,2348.6,2347.1,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972149860,1.51771568,2348.5,2347.1,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972150754,1.73082568,2348.4,2347.1,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972153058,1.71556514,2347.0,2345.8,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972153361,0.21319,2347.5,2346.0,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972153560,0.21319,2347.5,2346.1,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972153764,0.21319,2347.5,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972153962,1.71177675,2347.5,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972154957,1.71179675,2347.3,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972155162,0.21321,2347.3,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972158567,1.72509156,2347.2,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972159067,1.72510156,2347.1,2346.2,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972159468,1.72572684,2346.9,2345.9,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972160964,0.21328,2346.5,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972161165,0.21324,2347.0,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972162369,0.21327,2346.7,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972162769,1.70004023,2346.7,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972163175,0.21327,2346.7,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972163768,1.47240324,2347.2,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972164160,1.68562324,2347.2,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972164366,1.68563324,2347.1,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972167167,1.47240324,2347.1,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972167367,1.72139395,2346.9,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972167872,1.74039754,2346.7,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972171873,1.74509166,2346.5,2345.6,2.47932204]
["bitfinex-derivatives","ETHF0:USTF0",1769972172177,0.21331,2346.2,2345.5,0.00332463]
["bitfinex-derivatives","ETHF0:USTF0",1769972172576,1.74511166,2346.2,2345.5,0.00332463]
["bitfinex-derivatives","ETHF0:USTF0",1769972175269,6.3160468,2346.7,2345.5,0.00332463]
["bitfinex-derivatives","ETHF0:USTF0",1769972175270,1.74678348,2346.1,2345.5,0.00332463]
["bitfinex-derivatives","ETHF0:USTF0",1769972175468,1.74678348,2346.1,2345.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1769972175669,0.21332,2346.1,2345.3,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972176377,0.21664463,2346.1,2345.3,2.48755307]
["bitfinex-derivatives","ETHF0:USTF0",1769972179878,0.00332463,2346.1,2345.3,2.48755307]
["bitfinex-derivatives","ETHF0:USTF0",1769972180778,0.21328,2346.6,2345.3,2.48755307]
["bitfinex-derivatives","ETHF0:USTF0",1769972182774,1.50702734,2346.5,2345.3,2.48755307]
["bitfinex-derivatives","ETHF0:USTF0",1769972182973,1.50702734,2345.8,2344.6,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972183177,0.21333,2346.0,2344.6,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972183981,0.21663602,2346.0,2344.6,2.48692205]
["bitfinex-derivatives","ETHF0:USTF0",1769972185287,0.00330602,2346.0,2344.7,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972187184,0.00330602,2346.0,2345.0,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972187389,0.00330602,2346.0,2345.1,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972202401,6.3160468,2346.1,2345.1,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972203305,0.00175558,2346.1,2345.1,2.48249147]
["bitfinex-derivatives","ETHF0:USTF0",1769972207007,0.21335,2345.7,2344.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972207302,2.45313908,2345.3,2344.6,0.00443058]
["bitfinex-derivatives","ETHF0:USTF0",1769972207511,2.66656908,2344.9,2344.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769972207806,2.45313908,2344.8,2343.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972208007,6.5294768,2344.9,2343.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972208008,2.45313908,2344.6,2343.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972208507,5.06794069,2344.5,2343.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972208703,7.52107977,2344.5,2343.8,3.84535089]
["bitfinex-derivatives","ETHF0:USTF0",1769972208907,5.06794069,2344.5,2343.8,3.84535089]
["bitfinex-derivatives","ETHF0:USTF0",1769972209103,5.06794069,2344.6,2343.8,3.84535089]
["bitfinex-derivatives","ETHF0:USTF0",1769972209309,5.06794069,2344.6,2343.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972209509,5.06794069,2344.7,2343.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972209709,5.06794069,2344.8,2343.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972210305,6.3160468,2345.0,2343.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972210306,5.06794069,2345.0,2343.9,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972210612,5.06794069,2345.2,2344.1,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972210809,5.06794069,2345.5,2344.1,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972211010,5.06794069,2345.4,2344.3,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972211711,5.06794069,2345.5,2344.3,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972212312,5.06794069,2345.6,2344.5,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972214103,2.45313908,2345.5,2344.5,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972214308,7.52107977,2345.5,2344.5,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972215510,13.10674467,2346.1,2345.1,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972215511,9.26574467,2346.1,2345.1,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972215710,10.06385997,2346.5,2345.2,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972215910,2.45313908,2346.5,2345.2,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972216713,2.45633089,2346.5,2345.2,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972217513,0.00319181,2346.5,2345.5,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972217818,0.00319181,2346.5,2345.5,2.40008933]
["bitfinex-derivatives","ETHF0:USTF0",1769972219010,2.45633089,2346.5,2345.5,2.40008933]
["bitfinex-derivatives","ETHF0:USTF0",1769972219610,2.45633089,2346.5,2345.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1769972219810,2.45633089,2346.5,2345.5,2.40008933]
["bitfinex-derivatives","ETHF0:USTF0",1769972220211,0.00319181,2346.5,2345.5,2.40008933]
["bitfinex-derivatives","ETHF0:USTF0",1769972221819,2.45633089,2346.5,2345.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1769972222918,2.66961089,2346.5,2345.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1769972223117,2.45313908,2346.4,2345.5,0.00486456]
["bitfinex-derivatives","ETHF0:USTF0",1769972223719,2.45313908,2345.9,2344.6,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972223915,2.45313908,2345.8,2344.3,2.39522477]
["bitfinex-derivatives","ETHF0:USTF0",1769972224718,2.45313908,2345.8,2344.3,2.39964453]
["bitfinex-derivatives","ETHF0:USTF0",1769972229623,8.57985856,2345.6,2344.3,2.39964453]
["bitfinex-derivatives","ETHF0:USTF0",1769972229922,2.26381176,2345.5,2344.3,2.39964453]
["bitfinex-derivatives","ETHF0:USTF0",1769972230524,2.26381176,2345.4,2344.3,2.39964453]
["bitfinex-derivatives","ETHF0:USTF0",1769972231722,2.26381176,2345.4,2344.3,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1769972232123,2.26381176,2345.3,2344.3,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1769972233424,2.47720176,2345.3,2344.3,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1769972239622,2.47720176,2345.3,2344.3,2.34081339]
["bitfinex-derivatives","ETHF0:USTF0",1769972239826,2.26381176,2345.6,2344.3,2.34081339]
["bitfinex-derivatives","ETHF0:USTF0",1769972240325,2.26381176,2345.5,2344.3,2.34081339]
["bitfinex-derivatives","ETHF0:USTF0",1769972240826,2.26381176,2345.5,2344.3,2.55429339]
["bitfinex-derivatives","ETHF0:USTF0",1769972241028,2.26381176,2345.7,2344.5,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972241325,2.26381176,2345.1,2344.3,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1769972241627,2.47722176,2345.1,2344.3,0.00441976]
["bitfinex-derivatives","ETHF0:USTF0",1769972241827,2.47724176,2344.9,2343.4,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972242723,2.47724176,2344.9,2343.4,2.34053543]
["bitfinex-derivatives","ETHF0:USTF0",1769972247224,2.26381176,2344.9,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972247430,2.26381176,2345.2,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972248322,2.26381176,2345.1,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972251433,2.26381176,2345.0,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972253231,2.26381176,2344.9,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972257845,2.65348781,2344.8,2343.7,2.33639363]
["bitfinex-derivatives","ETHF0:USTF0",1769972258040,2.65680843,2344.8,2343.5,2.30549359]
["bitfinex-derivatives","ETHF0:USTF0",1769972258342,2.44004781,2344.7,2343.5,2.30549359]
["bitfinex-derivatives","ETHF0:USTF0",1769972258533,2.44004781,2344.5,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972258940,2.65350781,2344.5,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972259245,2.44004781,2344.4,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972265949,2.37565568,2344.3,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972266549,8.90518248,2344.3,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972266744,2.37565568,2344.2,2343.4,0.0041418]
["bitfinex-derivatives","ETHF0:USTF0",1769972268151,2.37565568,2343.9,2342.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769972268348,2.37565568,2343.9,2343.0,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972269250,2.37565568,2343.9,2343.0,2.32866294]
["bitfinex-derivatives","ETHF0:USTF0",1769972270449,2.37565568,2344.2,2343.0,2.32866294]
["bitfinex-derivatives","ETHF0:USTF0",1769972271950,2.37565568,2344.2,2343.2,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972275847,8.69170248,2344.2,2343.0,0.00348555]
["bitfinex-derivatives","ETHF0:USTF0",1769972276153,2.37565568,2343.5,2342.3,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972276952,2.37565568,2343.7,2342.6,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1769972277253,2.37565568,2343.7,2342.7,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972278154,2.37565568,2343.7,2342.8,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972279355,2.37565568,2344.0,2342.8,2.53878739]
["bitfinex-derivatives","ETHF0:USTF0",1769972279955,8.69170248,2344.3,2343.0,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972280256,2.37565568,2344.2,2343.0,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972281454,2.37565568,2344.5,2343.1,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972281660,2.37565568,2344.5,2343.1,2.53876739]
["bitfinex-derivatives","ETHF0:USTF0",1769972285258,2.37565568,2344.5,2343.3,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972286162,2.37565568,2344.7,2343.3,2.53874739]
["bitfinex-derivatives","ETHF0:USTF0",1769972286361,2.37565568,2344.7,2343.4,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972286663,2.37565568,2344.7,2343.6,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972286961,0.00332062,2344.8,2343.6,2.32517739]
["bitfinex-derivatives","ETHF0:USTF0",1769972287356,2.37565568,2345.0,2343.9,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972287559,2.37151322,2345.5,2344.1,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972288463,2.37664324,2345.5,2344.1,2.31347091]
["bitfinex-derivatives","ETHF0:USTF0",1769972290263,2.37664324,2345.5,2344.3,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972291160,2.59002324,2345.5,2344.1,2.31347091]
["bitfinex-derivatives","ETHF0:USTF0",1769972302672,2.37151322,2345.1,2344.1,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1769972302878,2.58492322,2345.1,2344.1,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1769972303180,2.37151322,2344.9,2344.1,0.00322622]
["bitfinex-derivatives","ETHF0:USTF0",1769972303379,0.21344,2344.8,2344.0,1.35195116]
["bitfinex-derivatives","ETHF0:USTF0",1769972303579,2.37151322,2344.7,2343.5,5.49324469]
["bitfinex-derivatives","ETHF0:USTF0",1769972303776,2.37151322,2344.7,2343.5,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972303981,6.30868699,2344.9,2343.3,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972303982,1.44340925,2344.5,2343.3,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972304280,1.44340925,2344.7,2343.3,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972304479,1.44340925,2344.7,2343.3,2.31547297]
["bitfinex-derivatives","ETHF0:USTF0",1769972305079,1.65681925,2345.1,2343.3,2.31547297]
["bitfinex-derivatives","ETHF0:USTF0",1769972305782,1.65681925,2345.1,2343.4,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972306282,1.65681925,2345.1,2343.6,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972307285,0.21341,2345.1,2343.6,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972308378,1.41404369,2345.2,2343.6,2.52378469]
["bitfinex-derivatives","ETHF0:USTF0",1769972310283,1.41404369,2345.2,2343.8,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972314287,1.39061219,2345.1,2343.8,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972314886,1.60402219,2345.1,2343.8,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972316087,7.91270918,2345.1,2343.8,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972316286,1.40894997,2345.0,2343.8,2.31024469]
["bitfinex-derivatives","ETHF0:USTF0",1769972329705,6.30868699,2345.2,2344.2,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972329900,0.00513002,2345.5,2344.4,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972330496,1.40136995,2345.8,2344.6,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972330699,1.40136995,2346.0,2344.6,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972331605,1.40513003,2346.0,2344.6,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972332505,1.40513003,2346.0,2344.8,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972332705,1.40513003,2346.0,2345.0,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972332905,1.40513003,2346.0,2345.0,2.49400458]
["bitfinex-derivatives","ETHF0:USTF0",1769972333203,1.40513003,2346.0,2344.5,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972333204,1.37354573,2345.8,2344.5,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972333413,2.504,2345.7,2344.4,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972333607,1.36329464,2345.6,2344.4,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972334306,1.36329464,2345.6,2344.4,2.49306951]
["bitfinex-derivatives","ETHF0:USTF0",1769972340708,2.504,2345.7,2344.4,2.49306951]
["bitfinex-derivatives","ETHF0:USTF0",1769972341510,1.36907171,2345.6,2344.4,2.49306951]
["bitfinex-derivatives","ETHF0:USTF0",1769972342111,2.504,2345.7,2344.4,2.49306951]
["bitfinex-derivatives","ETHF0:USTF0",1769972342309,6.30009883,2345.8,2344.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1769972342505,0.00376008,2346.0,2345.0,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972342705,6.30009883,2347.3,2346.0,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972342909,1.36907171,2347.7,2346.4,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972343206,6.30009883,2348.2,2346.7,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972343411,1.58211171,2349.2,2347.5,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972343611,1.58516594,2349.2,2347.7,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972343811,1.39031791,2349.1,2347.7,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972346411,0.00305423,2349.2,2347.7,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972347812,1.42330005,2349.2,2347.7,2.49007059]
["bitfinex-derivatives","ETHF0:USTF0",1769972348012,0.00305423,2349.2,2347.8,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972349118,1.42024582,2349.8,2348.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972350209,0.0041404,2349.8,2348.1,2.63707786]
["bitfinex-derivatives","ETHF0:USTF0",1769972351619,1.37300352,2350.6,2348.9,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972351819,1.37300352,2350.5,2349.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972352320,1.58592352,2350.5,2349.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972352519,1.37300352,2350.3,2349.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972352717,1.37689751,2350.3,2349.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972353616,1.34243779,2350.3,2349.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972353817,1.3385438,2350.2,2348.8,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972354321,1.3385438,2350.0,2348.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972354521,1.3385438,2349.7,2348.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972355123,1.5515338,2349.8,2348.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972356622,0.00389399,2350.3,2349.3,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972356824,1.34866086,2350.3,2349.3,2.42771535]
["bitfinex-derivatives","ETHF0:USTF0",1769972357023,1.34866086,2350.3,2349.3,0.00377749]
["bitfinex-derivatives","ETHF0:USTF0",1769972358321,0.21683399,2350.3,2349.3,2.42771535]
["bitfinex-derivatives","ETHF0:USTF0",1769972358624,0.00389399,2350.3,2349.3,2.42771535]
["bitfinex-derivatives","ETHF0:USTF0",1769972359519,1.2648034,2350.3,2349.3,2.42771535]
["bitfinex-derivatives","ETHF0:USTF0",1769972359720,1.47386941,2350.0,2349.0,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972359916,1.47011192,2349.8,2348.7,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972360821,1.47011192,2349.8,2348.7,2.42938079]
["bitfinex-derivatives","ETHF0:USTF0",1769972362321,0.21683399,2350.3,2348.7,2.42938079]
["bitfinex-derivatives","ETHF0:USTF0",1769972363028,0.21683399,2350.3,2348.8,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769972363324,0.26783981,2350.7,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972363829,1.1877143,2350.6,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972364427,1.19236594,2350.6,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972366522,0.00465164,2350.6,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972367020,1.4449602,2350.6,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972367217,0.21756164,2350.6,2349.5,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972367618,0.21286,2351.2,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972368223,1.20946745,2351.3,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972368426,1.42235745,2350.8,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972368627,1.42568977,2350.8,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972369626,1.44747643,2350.5,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972371029,0.21292,2350.5,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972372225,0.00333232,2350.8,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972372534,1.21314592,2351.4,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972372736,1.21314592,2351.3,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972373437,1.21414257,2351.3,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972374231,1.37160334,2350.7,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972374628,0.00099665,2351.3,2349.6,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972374832,0.00099665,2351.3,2350.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972375836,1.13381703,2351.3,2350.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972376835,1.34666703,2351.3,2350.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972377034,0.21384665,2351.3,2350.1,2.42393786]
["bitfinex-derivatives","ETHF0:USTF0",1769972377332,0.21279,2352.0,2350.6,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972377539,0.21273,2352.6,2351.0,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972377832,1.30054285,2352.6,2351.1,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972378338,1.30054285,2352.6,2351.1,2.44950963]
["bitfinex-derivatives","ETHF0:USTF0",1769972378744,0.21274,2352.5,2351.1,2.44950963]
["bitfinex-derivatives","ETHF0:USTF0",1769972378946,1.30056285,2352.4,2351.1,2.44950963]
["bitfinex-derivatives","ETHF0:USTF0",1769972379944,1.05426484,2352.1,2351.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1769972380938,1.05426484,2352.3,2351.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1769972381246,1.05426484,2351.9,2351.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1769972381441,1.28958302,2351.8,2351.1,0.00492578]
["bitfinex-derivatives","ETHF0:USTF0",1769972381740,0.21285,2351.3,2350.4,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972382547,0.21584657,2351.3,2350.4,2.44996268]
["bitfinex-derivatives","ETHF0:USTF0",1769972383044,0.00299657,2351.3,2350.4,2.44996268]
["bitfinex-derivatives","ETHF0:USTF0",1769972383544,10.0188459,2352.2,2350.4,2.44996268]
["bitfinex-derivatives","ETHF0:USTF0",1769972383739,1.28100139,2352.7,2350.8,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972384045,1.28100139,2352.7,2351.0,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972384740,1.2829306,2352.7,2351.0,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972385245,1.0702106,2352.7,2351.0,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972386144,0.00192921,2352.7,2351.0,2.44458385]
["bitfinex-derivatives","ETHF0:USTF0",1769972387048,1.04102777,2352.7,2351.2,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972387344,0.00192921,2352.7,2351.2,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972391346,10.2305059,2353.4,2351.4,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972391543,0.2126,2354.0,2352.3,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972391742,1.21814155,2353.8,2352.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972392047,2.62010429,2353.0,2351.4,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972392247,2.497,2353.1,2351.4,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972392447,1.21819155,2353.2,2351.4,2.2624073]
["bitfinex-derivatives","ETHF0:USTF0",1769972393950,1.0304723,2353.1,2351.4,2.2624073]
["bitfinex-derivatives","ETHF0:USTF0",1769972394150,3.65057659,2353.1,2351.4,2.2624073]
["bitfinex-derivatives","ETHF0:USTF0",1769972394346,0.21267,2353.2,2351.4,2.2624073]
["bitfinex-derivatives","ETHF0:USTF0",1769972394650,0.21267,2353.2,2351.6,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972395046,5.28247172,2353.1,2351.8,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972395443,4.25199942,2352.7,2351.8,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972395644,1.05309541,2352.8,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972395845,4.25199942,2352.6,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972396050,4.25199942,2352.5,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972396450,4.25199942,2352.4,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972396752,4.25199942,2352.5,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972397156,4.25199942,2352.4,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972397348,4.25199942,2352.3,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972397748,1.26581541,2352.7,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972397749,4.25199942,2352.1,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972397945,4.25199942,2352.3,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972398349,4.25199942,2352.1,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972398549,4.25199942,2352.4,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972398954,4.25199942,2352.3,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972399153,4.25199942,2352.4,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972399453,4.25199942,2352.5,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972399851,4.25199942,2352.4,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972400149,4.46473942,2352.5,2351.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972400351,4.25199942,2352.0,2351.4,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1769972400553,1.07947088,2352.2,2351.4,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1769972400748,4.25199942,2351.8,2351.4,0.00420907]
["bitfinex-derivatives","ETHF0:USTF0",1769972401349,4.25199942,2351.5,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972401555,5.53377515,2351.7,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972401750,0.21284,2351.4,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972401954,0.21285,2351.3,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972402155,0.21279,2351.9,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972402353,4.25199942,2351.8,2350.5,2.25819823]
["bitfinex-derivatives","ETHF0:USTF0",1769972402552,0.21281,2351.7,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972402752,4.46480942,2351.7,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972403047,4.25199942,2351.6,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972403254,4.00503942,2351.6,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972403553,0.21281,2351.7,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972404256,4.21784942,2351.7,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972404751,4.21785942,2351.6,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972405058,0.21283,2351.5,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972405355,4.21786942,2351.5,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972405751,0.21283,2351.5,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972405957,4.00503942,2351.3,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972406354,1.25046661,2351.5,2350.5,2.26224937]
["bitfinex-derivatives","ETHF0:USTF0",1769972406560,4.00503942,2351.2,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972407057,4.00503942,2351.0,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972407251,4.00503942,2351.2,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972407457,0.21281,2351.7,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972407660,4.00503942,2351.6,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972407953,5.54142274,2351.6,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972408152,0.21284,2351.4,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972408958,0.00420906,2351.9,2350.5,1.76498571]
["bitfinex-derivatives","ETHF0:USTF0",1769972409857,0.00420906,2351.9,2350.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972410256,4.00503942,2351.7,2350.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972410456,0.00420906,2351.9,2350.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972412151,6.30058233,2352.5,2350.9,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972412357,6.51331233,2352.6,2350.9,2.66507568]
["bitfinex-derivatives","ETHF0:USTF0",1769972412556,1.51775927,2352.9,2351.1,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972412557,6.30058233,2352.9,2351.1,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972412859,6.30058233,2352.9,2351.4,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972413060,6.30058233,2353.0,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972413261,6.30058233,2353.1,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972413456,7.82340089,2353.2,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972413457,6.51326233,2353.2,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972413657,10.51830175,2353.2,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972414052,1.76802191,2353.1,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972414256,4.00503942,2352.8,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972414460,4.00503942,2353.1,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972414958,6.30058233,2353.3,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972415163,1.55534191,2353.0,2351.6,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972415362,1.55534191,2353.0,2351.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972415562,4.00503942,2353.0,2351.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972415764,0.21269,2353.1,2351.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972415965,6.327,2353.5,2351.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1769972416165,6.30058233,2354.0,2352.2,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972416464,0.21258,2354.3,2352.5,2.66492568]
["bitfinex-derivatives","ETHF0:USTF0",1769972416665,4.00503942,2354.1,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972416861,4.00503942,2353.8,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972417064,4.21762942,2354.2,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972417259,1.58671226,2354.5,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972417461,5.80431168,2354.5,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972417661,4.21759942,2354.5,2352.7,2.66491568]
["bitfinex-derivatives","ETHF0:USTF0",1769972417966,5.79913872,2354.4,2352.7,2.66491568]
["bitfinex-derivatives","ETHF0:USTF0",1769972418166,1.7940993,2354.4,2352.7,2.66491568]
["bitfinex-derivatives","ETHF0:USTF0",1769972418464,5.79913872,2354.4,2352.7,2.66491568]
["bitfinex-derivatives","ETHF0:USTF0",1769972418859,8.79658233,2354.7,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972418860,5.58656872,2354.2,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972419165,0.21257,2354.3,2352.7,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972419364,6.30058233,2354.8,2353.0,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972419664,0.21252,2354.9,2353.0,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972419964,0.22196456,2355.7,2353.7,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1769972420163,0.22196456,2355.7,2353.9,2.66480568]
["bitfinex-derivatives","ETHF0:USTF0",1769972420364,0.22196456,2355.7,2353.9,2.66895836]
["bitfinex-derivatives","ETHF0:USTF0",1769972420665,0.22196456,2355.7,2354.1,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972421064,5.83043788,2355.7,2354.1,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972421272,4.00503942,2355.4,2354.3,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972421570,2.03784846,2355.7,2354.3,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972421760,4.43945398,2355.7,2354.3,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972421959,1.77108991,2355.6,2354.3,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972422264,4.00503942,2354.8,2354.0,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972422465,5.56366933,2355.2,2354.0,2.45219568]
["bitfinex-derivatives","ETHF0:USTF0",1769972422662,3.18797813,2357.2,2354.9,2.60516521]
["bitfinex-derivatives","ETHF0:USTF0",1769972422865,2.48980362,2358.0,2355.7,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1769972423066,2.48980362,2357.7,2355.8,4.49272165]
["bitfinex-derivatives","ETHF0:USTF0",1769972423267,2.48980362,2357.3,2355.9,3.15872165]
["bitfinex-derivatives","ETHF0:USTF0",1769972423570,2.48980362,2357.2,2355.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1769972423865,2.48980362,2356.7,2355.7,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1769972424168,2.48980362,2356.5,2355.7,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1769972424370,8.4904,2356.4,2355.7,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1769972424672,8.4904,2356.1,2355.7,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1769972425067,14.29527268,2356.0,2355.7,0.00434552]
["bitfinex-derivatives","ETHF0:USTF0",1769972425365,14.29527268,2356.0,2355.0,0.66403719]
["bitfinex-derivatives","ETHF0:USTF0",1769972425366,14.29527268,2356.4,2355.1,0.66402733]
["bitfinex-derivatives","ETHF0:USTF0",1769972425567,2.48980362,2356.8,2355.2,0.66402733]
["bitfinex-derivatives","ETHF0:USTF0",1769972425764,2.48980362,2356.8,2355.3,0.66402733]
["bitfinex-derivatives","ETHF0:USTF0",1769972425765,14.29527268,2356.7,2355.3,0.66402733]
["bitfinex-derivatives","ETHF0:USTF0",1769972425960,2.48980362,2356.6,2355.0,0.6639922]
["bitfinex-derivatives","ETHF0:USTF0",1769972426272,2.48980362,2356.5,2355.0,0.66730744]
["bitfinex-derivatives","ETHF0:USTF0",1769972426570,14.29527268,2356.5,2355.0,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1769972426864,2.48980362,2356.4,2355.0,0.66733003]
["bitfinex-derivatives","ETHF0:USTF0",1769972427066,2.48980362,2356.4,2355.0,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1769972427368,16.7850763,2356.3,2355.1,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972427569,2.48980362,2356.3,2355.1,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972427769,14.29527268,2356.2,2355.1,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972427968,16.74701251,2356.2,2355.1,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972428264,2.45173983,2355.8,2355.0,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1769972428470,2.45173983,2355.4,2354.0,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972428769,2.45173983,2355.3,2354.0,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972429070,2.45173983,2355.2,2354.0,0.07612757]
["bitfinex-derivatives","ETHF0:USTF0",1769972429369,7.1004,2355.1,2354.0,0.08141784]
["bitfinex-derivatives","ETHF0:USTF0",1769972429564,16.75103529,2355.1,2354.0,0.08141784]
["bitfinex-derivatives","ETHF0:USTF0",1769972430263,2.45576261,2354.8,2354.0,0.00529027]
["bitfinex-derivatives","ETHF0:USTF0",1769972430473,2.45895374,2354.8,2353.4,0.06808201]
["bitfinex-derivatives","ETHF0:USTF0",1769972430671,2.45576261,2354.4,2353.1,0.06808201]
["bitfinex-derivatives","ETHF0:USTF0",1769972430874,16.75103529,2354.7,2353.1,0.06808201]
["bitfinex-derivatives","ETHF0:USTF0",1769972431167,14.29527268,2354.6,2353.1,0.06808201]
["bitfinex-derivatives","ETHF0:USTF0",1769972431472,2.45999798,2354.5,2353.1,0.07183393]
["bitfinex-derivatives","ETHF0:USTF0",1769972431765,2.45999798,2354.5,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972431962,2.45999798,2354.3,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972432363,2.45999798,2354.6,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972432562,16.75527066,2354.6,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972433674,2.46268139,2354.5,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972433873,2.46268139,2354.3,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972434574,9.56308139,2354.3,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972434973,14.29527268,2354.2,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972435176,2.46268139,2354.7,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972435367,2.46268139,2354.6,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972435572,2.46258583,2354.3,2353.2,0.05961128]
["bitfinex-derivatives","ETHF0:USTF0",1769972435874,2.46258583,2354.3,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972436076,23.85825851,2354.2,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972436276,2.46258583,2354.2,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972436477,21.39567268,2354.1,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972436673,23.85825851,2354.1,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972436873,9.56298583,2353.9,2353.1,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769972437073,14.29527268,2354.1,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972438074,23.85700733,2354.1,2353.1,0.05818749]
["bitfinex-derivatives","ETHF0:USTF0",1769972438275,9.56173465,2353.9,2353.1,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769972438576,9.56173465,2353.8,2353.1,0.00375192]
["bitfinex-derivatives","ETHF0:USTF0",1769972438870,14.29527268,2354.1,2352.8,0.66466813]
["bitfinex-derivatives","ETHF0:USTF0",1769972438871,9.56173465,2353.6,2352.8,0.66466813]
["bitfinex-derivatives","ETHF0:USTF0",1769972439076,2.46133465,2353.6,2352.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769972439276,7.1004,2353.4,2352.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1769972439677,7.1004,2353.3,2352.7,3.82901741]
["bitfinex-derivatives","ETHF0:USTF0",1769972439976,7.1004,2353.4,2352.7,3.82901741]
["bitfinex-derivatives","ETHF0:USTF0",1769972440479,2.45644676,2353.7,2352.8,0.06657562]
["bitfinex-derivatives","ETHF0:USTF0",1769972440976,9.55684676,2353.7,2352.7,3.82901741]
["bitfinex-derivatives","ETHF0:USTF0",1769972441277,2.45644676,2353.5,2352.8,0.66475003]
["bitfinex-derivatives","ETHF0:USTF0",1769972441474,2.45480574,2353.8,2352.7,3.82901741]
["bitfinex-derivatives","ETHF0:USTF0",1769972441681,14.29527268,2353.5,2352.8,0.66475036]
["bitfinex-derivatives","ETHF0:USTF0",1769972441879,9.55520574,2353.5,2352.7,3.82901741]
["bitfinex-derivatives","ETHF0:USTF0",1769972442179,7.1004,2353.4,2352.8,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1769972442483,2.45480574,2353.3,2352.9,0.66476]
["bitfinex-derivatives","ETHF0:USTF0",1769972442781,2.45480574,2353.2,2352.1,0.06985766]
["bitfinex-derivatives","ETHF0:USTF0",1769972442982,2.45329703,2353.1,2352.2,0.6648886]
["bitfinex-derivatives","ETHF0:USTF0",1769972443280,9.55369703,2352.8,2351.9,2.48663952]
["bitfinex-derivatives","ETHF0:USTF0",1769972443481,16.74757275,2353.1,2352.0,0.73977856]
["bitfinex-derivatives","ETHF0:USTF0",1769972443678,2.38796348,2352.6,2351.6,4.60500752]
["bitfinex-derivatives","ETHF0:USTF0",1769972443875,2.38796348,2351.9,2350.9,2.42165147]
["bitfinex-derivatives","ETHF0:USTF0",1769972444079,2.494,2352.4,2351.1,2.42165147]
["bitfinex-derivatives","ETHF0:USTF0",1769972444478,1.88181024,2352.3,2351.1,2.42165147]
["bitfinex-derivatives","ETHF0:USTF0",1769972444678,4.73181024,2352.5,2351.1,2.42165147]
["bitfinex-derivatives","ETHF0:USTF0",1769972444880,2.85,2351.8,2351.1,0.00421684]
["bitfinex-derivatives","ETHF0:USTF0",1769972445281,2.85,2351.4,2351.1,0.00421684]
["bitfinex-derivatives","ETHF0:USTF0",1769972445481,0.00339223,2351.4,2350.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769972445783,4.73520247,2351.4,2350.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769972445979,2.85,2351.3,2350.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769972446175,4.73520247,2351.4,2350.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769972446380,4.73520247,2351.4,2350.8,3.83038342]
["bitfinex-derivatives","ETHF0:USTF0",1769972446976,2.29067544,2351.9,2350.9,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972447384,2.29067544,2351.7,2350.8,3.83038342]
["bitfinex-derivatives","ETHF0:USTF0",1769972447781,7.02248568,2351.6,2350.8,3.83038342]
["bitfinex-derivatives","ETHF0:USTF0",1769972448089,2.29542529,2351.6,2350.8,3.83038342]
["bitfinex-derivatives","ETHF0:USTF0",1769972448281,2.85,2351.3,2350.8,3.83038342]
["bitfinex-derivatives","ETHF0:USTF0",1769972448681,2.29542529,2351.6,2350.8,6.20120767]
["bitfinex-derivatives","ETHF0:USTF0",1769972448882,1.88181024,2351.4,2350.8,6.20120767]
["bitfinex-derivatives","ETHF0:USTF0",1769972450089,4.73181024,2351.4,2350.8,6.20120767]
["bitfinex-derivatives","ETHF0:USTF0",1769972450285,2.29067544,2350.8,2349.7,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972450691,1.88181024,2350.7,2349.7,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972450989,2.29067544,2350.7,2349.0,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972451194,2.29067544,2350.7,2349.0,2.37506768]
["bitfinex-derivatives","ETHF0:USTF0",1769972451195,2.29067544,2350.5,2349.0,2.37506768]
["bitfinex-derivatives","ETHF0:USTF0",1769972451590,2.85,2350.1,2349.1,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972451791,2.29067544,2350.3,2349.1,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972451996,2.495,2351.1,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972451997,5.14067544,2349.9,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972452195,2.2957977,2349.9,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972452395,4.73181024,2349.8,2349.0,8.69906768]
["bitfinex-derivatives","ETHF0:USTF0",1769972452695,1.8869325,2349.9,2349.1,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972452895,2.85,2349.7,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972453289,1.88181024,2349.6,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972453788,4.73181024,2349.6,2349.0,6.32824343]
["bitfinex-derivatives","ETHF0:USTF0",1769972454098,0.00512226,2349.9,2349.1,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972454300,1.88181024,2349.7,2349.1,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972454592,4.73181024,2349.7,2349.0,3.83324343]
["bitfinex-derivatives","ETHF0:USTF0",1769972454794,1.88181024,2349.7,2349.0,3.83324343]
["bitfinex-derivatives","ETHF0:USTF0",1769972454994,4.73181024,2349.7,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972455192,1.88181024,2349.7,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972456000,4.73181024,2349.7,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972457098,2.85,2349.6,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972457498,2.85,2349.5,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972457798,2.85,2349.6,2349.0,6.20406768]
["bitfinex-derivatives","ETHF0:USTF0",1769972457996,2.85,2349.5,2349.0,3.83324343]
["bitfinex-derivatives","ETHF0:USTF0",1769972458600,2.85,2349.4,2349.0,3.83324343]
["bitfinex-derivatives","ETHF0:USTF0",1769972458996,2.85,2349.3,2349.0,3.83324343]
["bitfinex-derivatives","ETHF0:USTF0",1769972459191,2.85,2349.4,2349.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1769972459600,1.88181024,2349.4,2349.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1769972459795,2.85,2349.2,2349.0,0.00424343]
["bitfinex-derivatives","ETHF0:USTF0",1769972459995,2.85,2349.2,2348.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769972460196,2.29067544,2349.6,2348.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769972460398,4.73181024,2349.4,2348.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769972460799,2.85,2349.3,2348.7,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1769972461103,2.29067544,2349.1,2348.7,7.56022226]
["bitfinex-derivatives","ETHF0:USTF0",1769972461399,2.29067544,2349.1,2348.7,3.78175237]
["bitfinex-derivatives","ETHF0:USTF0",1769972461599,2.85,2348.8,2348.7,3.78175237]
["bitfinex-derivatives","ETHF0:USTF0",1769972461801,2.85,2348.8,2348.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769972461997,1.88181024,2348.8,2348.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769972462297,2.29067544,2349.7,2348.3,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972462800,0.00512226,2349.9,2348.7,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972462997,2.2957977,2349.9,2348.7,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972463496,2.2957977,2349.9,2348.6,4.98223771]
["bitfinex-derivatives","ETHF0:USTF0",1769972463701,0.00512226,2349.9,2348.7,2.58390425]
["bitfinex-derivatives","ETHF0:USTF0",1769972463897,0.00512226,2349.9,2348.7,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972464102,2.29067544,2349.8,2348.8,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1769972465202,2.29067544,2349.8,2348.9,2.37082425]
["bitfinex-derivatives","ETHF0:USTF0",1769972465996,0.00512226,2349.9,2348.9,4.98223771]
["bitfinex-derivatives","ETHF0:USTF0",1769972466305,0.00512226,2349.9,2349.0,2.34726853]
["bitfinex-derivatives","ETHF0:USTF0",1769972466707,2.29067544,2350.6,2349.4,2.34726853]
["bitfinex-derivatives","ETHF0:USTF0",1769972467704,2.28901973,2350.4,2349.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769972468504,2.28901973,2350.2,2349.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769972468700,2.28901973,2350.0,2348.3,2.4360159]
["bitfinex-derivatives","ETHF0:USTF0",1769972468905,2.28901973,2349.6,2348.3,2.4360159]
["bitfinex-derivatives","ETHF0:USTF0",1769972469307,2.50201973,2349.6,2348.3,2.4360159]
["bitfinex-derivatives","ETHF0:USTF0",1769972469608,2.50201973,2349.6,2348.3,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1769972470007,2.28901973,2349.6,2348.3,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1769972470803,2.28901973,2349.2,2348.3,0.00303652]
["bitfinex-derivatives","ETHF0:USTF0",1769972471004,2.28901973,2348.7,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972471308,2.28901973,2348.7,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972471510,2.28901973,2348.3,2347.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1769972471907,2.28901973,2348.3,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972471908,2.29341647,2348.3,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972472910,0.00439674,2348.3,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972473111,0.00439674,2348.3,2347.3,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972473405,2.28901973,2348.9,2347.5,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972473610,2.28901973,2349.2,2347.7,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972473806,2.28901973,2349.2,2347.9,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972474110,2.28901973,2349.9,2348.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972474311,2.29257361,2349.9,2348.3,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972475001,2.29257361,2349.9,2348.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972475606,2.28901973,2349.6,2348.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972475802,2.28901973,2349.4,2348.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972476209,2.28901973,2349.4,2348.3,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972478113,2.28901973,2349.4,2347.7,3.99672368]
["bitfinex-derivatives","ETHF0:USTF0",1769972478114,2.28901973,2349.4,2348.0,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972478310,2.50206973,2349.0,2347.7,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972479309,2.28901973,2348.4,2347.3,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972480013,8.94441346,2349.1,2346.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769972480014,2.28901973,2347.9,2346.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1769972480309,2.28901973,2347.7,2346.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972480513,2.28901973,2347.7,2346.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972480814,6.12401973,2348.0,2346.5,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972481114,6.12401973,2348.0,2346.9,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972481115,0.00324584,2348.0,2346.9,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972481314,2.28901973,2348.6,2347.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972481711,2.50210973,2348.6,2347.1,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972481910,0.21304,2349.2,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972482215,2.50205973,2349.2,2347.6,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972482412,2.50699338,2349.2,2347.6,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972484216,2.50699338,2349.2,2347.7,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972484513,0.00493365,2349.2,2347.7,6.91078254]
["bitfinex-derivatives","ETHF0:USTF0",1769972484713,2.29395338,2349.2,2347.8,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972486014,2.29395338,2349.2,2347.5,6.91145204]
["bitfinex-derivatives","ETHF0:USTF0",1769972486317,2.28901973,2348.9,2347.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1769972486515,2.28901973,2348.9,2347.4,6.14397938]
["bitfinex-derivatives","ETHF0:USTF0",1769972486715,2.28901973,2348.7,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972487209,2.50393365,2349.2,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972487210,2.28901973,2349.0,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972489812,2.28901973,2348.8,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972491216,2.28901973,2348.6,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972491525,2.28901973,2348.2,2346.8,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972492119,2.50216973,2348.0,2346.8,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972492315,2.50216973,2348.0,2346.5,9.97864212]
["bitfinex-derivatives","ETHF0:USTF0",1769972492817,2.28901973,2348.4,2346.7,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972493021,2.28901973,2348.4,2346.8,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972493517,2.28901973,2348.4,2347.0,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972497219,2.28901973,2348.8,2347.2,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972497414,2.28901973,2348.8,2347.4,2.43297938]
["bitfinex-derivatives","ETHF0:USTF0",1769972497718,2.28901973,2348.8,2347.5,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972501118,2.50209973,2348.8,2347.5,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972501716,2.61813473,2348.4,2347.2,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972501918,2.40502473,2348.2,2347.2,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972502122,2.40502473,2348.5,2347.2,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972503826,2.40502473,2347.9,2346.9,2.35293595]
["bitfinex-derivatives","ETHF0:USTF0",1769972504125,2.40502473,2347.9,2346.5,0.00466274]
["bitfinex-derivatives","ETHF0:USTF0",1769972504628,2.40502473,2347.7,2346.5,0.00466274]
["bitfinex-derivatives","ETHF0:USTF0",1769972504823,2.61819473,2347.7,2346.5,0.00466274]
["bitfinex-derivatives","ETHF0:USTF0",1769972506530,2.30396671,2347.5,2346.5,0.00466274]
["bitfinex-derivatives","ETHF0:USTF0",1769972506729,0.21321,2347.3,2346.5,0.00466274]
["bitfinex-derivatives","ETHF0:USTF0",1769972506929,2.30725641,2347.5,2346.0,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972507425,0.0032897,2347.5,2346.0,5.21039163]
["bitfinex-derivatives","ETHF0:USTF0",1769972507629,0.0032897,2347.5,2346.2,5.06777478]
["bitfinex-derivatives","ETHF0:USTF0",1769972507823,0.0032897,2347.5,2346.3,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972508028,2.30396671,2348.2,2346.7,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972508229,2.30396671,2348.2,2346.5,6.8124325]
["bitfinex-derivatives","ETHF0:USTF0",1769972508531,2.30396671,2347.6,2346.3,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972508726,2.51709671,2348.2,2346.7,2.66580862]
["bitfinex-derivatives","ETHF0:USTF0",1769972509024,2.52207463,2348.2,2346.9,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972509430,0.21810792,2348.2,2346.9,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972509930,2.52207463,2348.2,2346.9,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972512429,2.30396671,2348.0,2346.6,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972512932,2.30396671,2347.8,2346.6,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972513436,0.21316,2347.9,2346.6,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972514431,2.51712671,2347.9,2346.6,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972517729,2.30396671,2347.5,2346.3,4.99707163]
["bitfinex-derivatives","ETHF0:USTF0",1769972517934,2.30396671,2347.5,2346.3,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972519233,2.51715671,2347.5,2346.3,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972520235,2.30396671,2347.0,2346.2,0.00485273]
["bitfinex-derivatives","ETHF0:USTF0",1769972520630,2.30396671,2347.3,2346.2,2.45740135]
["bitfinex-derivatives","ETHF0:USTF0",1769972521329,2.30396671,2347.1,2346.2,2.45740135]
["bitfinex-derivatives","ETHF0:USTF0",1769972521534,0.21322,2347.2,2346.2,2.45740135]
["bitfinex-derivatives","ETHF0:USTF0",1769972522634,2.51718671,2347.2,2346.2,2.45740135]
["bitfinex-derivatives","ETHF0:USTF0",1769972522835,0.21322,2347.2,2346.2,2.45740135]
["bitfinex-derivatives","ETHF0:USTF0",1769972523331,0.21317,2347.7,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972523535,0.21317,2347.7,2346.7,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972524033,2.51713671,2347.7,2346.7,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972524334,2.30396671,2347.5,2346.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1769972524727,2.30396671,2347.3,2346.4,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972524928,0.2132,2347.4,2346.4,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972525128,2.30396671,2347.6,2346.4,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972525330,2.51711671,2347.9,2346.4,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972525828,2.51711671,2347.9,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972526136,2.30396671,2347.7,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972526336,0.21317,2347.8,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972526636,2.51713671,2347.8,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972527138,2.51713671,2347.7,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972527337,2.30396671,2347.5,2346.5,2.45254862]
["bitfinex-derivatives","ETHF0:USTF0",1769972527535,2.38914753,2347.1,2346.2,0.00485273]
["bitfinex-derivatives","ETHF0:USTF0",1769972527838,0.21317,2347.7,2346.2,2.40513022]
["bitfinex-derivatives","ETHF0:USTF0",1769972528035,0.21318,2347.6,2346.2,2.40513022]
["bitfinex-derivatives","ETHF0:USTF0",1769972528236,2.60232753,2347.6,2346.2,2.40513022]
["bitfinex-derivatives","ETHF0:USTF0",1769972528935,2.38914753,2347.9,2346.4,2.61356749]
["bitfinex-derivatives","ETHF0:USTF0",1769972529141,2.38914753,2347.9,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972529438,2.60230753,2347.9,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972529831,2.38914753,2347.7,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972530034,2.60231753,2347.7,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972533439,2.38914753,2348.0,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972534843,2.38914753,2348.0,2346.8,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972535641,2.60725545,2348.2,2347.0,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972538843,2.38914753,2348.0,2346.8,2.5459889]
["bitfinex-derivatives","ETHF0:USTF0",1769972539049,2.38914753,2347.5,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972542351,2.38914753,2347.9,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972543448,2.38914753,2347.9,2346.7,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972546247,2.38914753,2347.7,2346.7,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972547550,2.60234753,2347.4,2346.4,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972547748,0.2132,2347.4,2346.4,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972547953,2.38914753,2347.7,2346.4,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972548653,8.93470354,2347.9,2346.5,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972549057,2.38914753,2347.8,2346.5,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972549749,2.38914753,2347.8,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972550750,2.60230753,2347.8,2346.6,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972553355,0.21316,2347.8,2346.8,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972556358,6.33239601,2348.1,2346.8,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972556957,8.72154354,2348.1,2346.8,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972557256,2.38914753,2348.0,2346.8,2.40027749]
["bitfinex-derivatives","ETHF0:USTF0",1769972559259,0.21316,2347.9,2346.9,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972559558,2.40170669,2347.8,2346.9,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972559958,2.40170669,2347.8,2346.6,6.2409889]
["bitfinex-derivatives","ETHF0:USTF0",1769972560158,2.40170669,2347.8,2346.7,6.70650048]
["bitfinex-derivatives","ETHF0:USTF0",1769972560457,2.40170669,2347.6,2346.6,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972560759,0.21318,2347.7,2346.6,5.01061014]
["bitfinex-derivatives","ETHF0:USTF0",1769972560955,0.21318,2347.7,2346.7,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972561153,4.90270669,2347.9,2346.7,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972562356,2.40170669,2347.9,2346.7,2.46462124]
["bitfinex-derivatives","ETHF0:USTF0",1769972563956,2.40170669,2347.6,2346.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1769972565662,2.39023423,2346.8,2345.5,0.06359214]
["bitfinex-derivatives","ETHF0:USTF0",1769972565855,2.39023423,2346.8,2345.4,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972565856,1.74944211,2346.7,2345.4,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972566049,2.501,2346.8,2345.6,2.29954131]
["bitfinex-derivatives","ETHF0:USTF0",1769972566257,2.501,2346.8,2345.6,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972566457,2.501,2346.8,2345.6,2.29954131]
["bitfinex-derivatives","ETHF0:USTF0",1769972566653,3.837,2347.6,2346.1,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972566654,6.54558601,2347.6,2346.1,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972566859,0.21319,2347.6,2346.1,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972567050,0.21319,2347.6,2346.3,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972567255,0.21319,2347.6,2346.4,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972567656,0.21319,2347.5,2346.4,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972568156,0.21319,2347.5,2346.4,2.29954131]
["bitfinex-derivatives","ETHF0:USTF0",1769972569861,1.46838263,2347.5,2346.0,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1769972570159,0.21341,2345.1,2343.6,8.7738299]
["bitfinex-derivatives","ETHF0:USTF0",1769972570352,27.91645555,2345.0,2343.7,8.7738299]
["bitfinex-derivatives","ETHF0:USTF0",1769972570551,0.21341,2345.1,2342.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769972570552,2.50471839,2344.7,2343.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972570759,5.00740332,2345.6,2343.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769972570951,3.87658008,2345.5,2343.7,4.05483462]
["bitfinex-derivatives","ETHF0:USTF0",1769972571158,3.87658008,2345.4,2343.8,8.3458299]
["bitfinex-derivatives","ETHF0:USTF0",1769972571361,0.00373837,2345.6,2343.8,8.5593499]
["bitfinex-derivatives","ETHF0:USTF0",1769972571857,2.39023423,2346.4,2344.1,2.618017]
["bitfinex-derivatives","ETHF0:USTF0",1769972572056,2.39023423,2346.4,2344.2,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972572251,0.32476228,2346.6,2344.8,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972572458,6.22823423,2347.0,2345.0,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972572658,2.39023423,2346.9,2345.2,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972572857,2.39437814,2346.9,2345.2,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972573058,2.39437814,2346.9,2345.4,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972573259,2.39437814,2346.9,2345.4,2.29922106]
["bitfinex-derivatives","ETHF0:USTF0",1769972573464,2.39437814,2346.9,2345.6,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972573662,2.39437814,2346.9,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972573663,2.39023423,2346.8,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972574058,2.39023423,2346.8,2345.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1769972574259,2.39023423,2346.8,2345.4,8.34662401]
["bitfinex-derivatives","ETHF0:USTF0",1769972574559,2.39023423,2346.8,2345.5,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972574961,2.39023423,2346.8,2345.6,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972579268,0.00414391,2346.9,2345.7,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972579764,0.00414391,2346.9,2345.9,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972582267,2.39023423,2346.8,2346.0,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972582566,2.39023423,2346.8,2345.6,10.63678011]
["bitfinex-derivatives","ETHF0:USTF0",1769972583366,2.39023423,2346.4,2345.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1769972583560,2.39023423,2346.2,2345.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1769972585271,2.39023423,2346.2,2345.7,9.98168555]
["bitfinex-derivatives","ETHF0:USTF0",1769972585572,7.39763755,2346.6,2345.7,2.29468858]
["bitfinex-derivatives","ETHF0:USTF0",1769972585770,7.39763755,2346.6,2345.8,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972586672,2.39023423,2346.5,2345.4,2.29922106]
["bitfinex-derivatives","ETHF0:USTF0",1769972586969,2.39023423,2346.4,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972587165,3.77728349,2346.3,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972587372,2.265261,2346.3,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972587573,3.77728349,2346.2,2345.5,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972588972,6.04254449,2346.1,2345.4,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972589166,3.77728349,2346.0,2345.4,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972589769,6.04254449,2346.0,2345.4,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972589970,6.04254449,2345.9,2345.4,0.00472921]
["bitfinex-derivatives","ETHF0:USTF0",1769972590168,3.77728349,2345.8,2345.4,8.34682074]
["bitfinex-derivatives","ETHF0:USTF0",1769972590573,3.77728349,2345.8,2345.4,0.00472921]
["bitfinex-derivatives","ETHF0:USTF0",1769972591474,2.265261,2345.7,2344.7,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972591774,2.265261,2345.7,2344.8,10.80548757]
["bitfinex-derivatives","ETHF0:USTF0",1769972591775,3.77728349,2345.6,2344.8,10.80548757]
["bitfinex-derivatives","ETHF0:USTF0",1769972591975,3.77728349,2345.6,2344.8,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972592174,3.77728349,2345.6,2344.9,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972592376,3.77728349,2345.6,2344.9,10.80937293]
["bitfinex-derivatives","ETHF0:USTF0",1769972592767,2.265261,2345.5,2344.9,0.00388536]
["bitfinex-derivatives","ETHF0:USTF0",1769972592971,2.265261,2345.5,2344.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769972592972,2.265261,2345.3,2344.3,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972593278,3.77728349,2345.2,2344.3,10.80548757]
["bitfinex-derivatives","ETHF0:USTF0",1769972593974,3.78162308,2345.2,2344.3,10.80849766]
["bitfinex-derivatives","ETHF0:USTF0",1769972594174,3.78162308,2345.2,2344.4,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972594771,2.265261,2345.1,2344.4,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972594975,3.77728349,2345.0,2344.5,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972595178,1.28641493,2344.9,2344.5,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972595380,5.01885677,2346.0,2344.7,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972595678,5.01885677,2346.1,2344.7,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972595878,5.01885677,2346.1,2344.9,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972596176,2.265261,2346.0,2345.1,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972596377,2.265261,2345.9,2344.8,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972596778,2.265261,2345.9,2345.0,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972597180,2.265261,2345.9,2345.1,8.34209153]
["bitfinex-derivatives","ETHF0:USTF0",1769972597677,2.265261,2345.8,2345.1,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972597881,2.265261,2345.7,2345.1,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972598282,2.265261,2345.4,2344.4,6.30339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972598482,5.23222677,2345.5,2344.6,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972598781,7.49748777,2345.5,2344.6,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972598981,2.265261,2345.3,2344.9,9.98168555]
["bitfinex-derivatives","ETHF0:USTF0",1769972599182,2.265261,2345.2,2344.9,7.49081699]
["bitfinex-derivatives","ETHF0:USTF0",1769972599381,2.265261,2345.2,2344.9,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972599882,2.265261,2345.2,2344.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972600079,2.265261,2345.2,2344.4,10.8956766]
["bitfinex-derivatives","ETHF0:USTF0",1769972600280,7.28411777,2345.2,2344.4,10.8956766]
["bitfinex-derivatives","ETHF0:USTF0",1769972600580,37.72858212,2345.1,2344.4,10.8956766]
["bitfinex-derivatives","ETHF0:USTF0",1769972601086,37.72858212,2345.2,2344.5,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972601687,37.72858212,2345.2,2344.7,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972602088,36.33858212,2345.2,2344.9,2.46339604]
["bitfinex-derivatives","ETHF0:USTF0",1769972602483,5.01885677,2345.5,2344.6,2.12243467]
["bitfinex-derivatives","ETHF0:USTF0",1769972602687,7.50972533,2345.6,2344.6,2.12243467]
["bitfinex-derivatives","ETHF0:USTF0",1769972602987,2.49086856,2345.5,2344.7,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972603188,2.49086856,2345.5,2344.5,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972604887,2.49086856,2345.5,2344.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769972605089,5.01885677,2345.4,2344.6,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1769972607384,5.01885677,2345.4,2344.7,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972607585,2.49086856,2345.2,2344.7,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972608486,2.49086856,2345.1,2344.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972608693,2.49086856,2345.0,2344.5,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972609993,2.49086856,2344.9,2344.5,7.0556766]
["bitfinex-derivatives","ETHF0:USTF0",1769972610990,2.49086856,2344.8,2344.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769972611194,2.49086856,2344.7,2344.4,9.5056766]
["bitfinex-derivatives","ETHF0:USTF0",1769972611492,2.49086856,2344.7,2344.3,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1769972612393,7.50972533,2344.7,2344.3,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1769972612588,2.49086856,2344.6,2344.3,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1769972612787,2.49086856,2344.6,2343.1,0.43555456]
["bitfinex-derivatives","ETHF0:USTF0",1769972612993,2.49086856,2344.6,2343.2,12.5236766]
["bitfinex-derivatives","ETHF0:USTF0",1769972613596,2.49086856,2344.5,2343.2,12.5236766]
["bitfinex-derivatives","ETHF0:USTF0",1769972613796,2.49086856,2344.4,2343.2,12.52735303]
["bitfinex-derivatives","ETHF0:USTF0",1769972614198,2.49086856,2344.4,2344.0,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972614399,5.01885677,2344.6,2343.3,2.61988474]
["bitfinex-derivatives","ETHF0:USTF0",1769972614601,5.01885677,2344.6,2343.4,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972614797,7.50972533,2344.6,2343.4,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972615299,2.49086856,2344.6,2343.4,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972615499,5.01885677,2344.7,2343.4,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972615696,5.01885677,2344.8,2343.4,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972616201,5.01885677,2344.8,2343.6,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1769972616902,2.49086856,2344.9,2343.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1769972617102,2.49086856,2344.9,2343.9,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1769972617296,5.01885677,2345.1,2343.9,8.6776766]
["bitfinex-derivatives","ETHF0:USTF0",1769972617502,7.50972533,2345.2,2344.0,0.00826412]
["bitfinex-derivatives","ETHF0:USTF0",1769972617695,2.48665875,2345.1,2344.0,0.00826412]
["bitfinex-derivatives","ETHF0:USTF0",1769972617894,2.48665875,2345.1,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972618096,2.48665875,2345.1,2344.1,5.67394072]
["bitfinex-derivatives","ETHF0:USTF0",1769972618496,7.50551552,2345.1,2344.1,5.67394072]
["bitfinex-derivatives","ETHF0:USTF0",1769972618703,2.48665875,2345.0,2344.1,5.67394072]
["bitfinex-derivatives","ETHF0:USTF0",1769972620405,2.48665875,2345.0,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972621400,2.49079081,2344.9,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972621902,2.49079081,2344.8,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972622703,2.49079081,2344.7,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972622907,2.49079081,2344.6,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972623103,5.01885677,2344.7,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972623301,5.01885677,2344.8,2344.1,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972623602,2.49079081,2344.3,2343.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769972623910,2.49415538,2344.3,2343.8,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972624108,2.49415538,2344.3,2343.7,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972624109,4.04849043,2344.3,2343.7,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972624407,2.49079081,2344.8,2343.7,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972625204,2.49622749,2344.8,2343.7,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972627911,2.70966749,2344.8,2343.7,5.6656766]
["bitfinex-derivatives","ETHF0:USTF0",1769972628100,2.70966749,2344.8,2343.7,3.17433044]
["bitfinex-derivatives","ETHF0:USTF0",1769972628407,2.70966749,2344.8,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972628408,2.38265357,2343.9,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972628601,2.504,2344.1,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972628802,4.88665357,2344.1,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972629207,2.38265357,2344.0,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972630410,2.51299752,2343.9,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972631006,4.89565109,2343.9,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972631205,2.38265357,2343.8,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972631409,4.89565109,2343.8,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972631611,2.38265357,2343.7,2343.2,0.68666071]
["bitfinex-derivatives","ETHF0:USTF0",1769972631910,2.38265357,2343.6,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972632505,2.51299752,2343.8,2343.2,0.68666071]
["bitfinex-derivatives","ETHF0:USTF0",1769972632706,2.51299752,2343.8,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972632906,2.38265357,2343.7,2343.3,0.68298428]
["bitfinex-derivatives","ETHF0:USTF0",1769972633503,2.38265357,2343.7,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972633709,2.38265357,2343.7,2343.2,0.68666071]
["bitfinex-derivatives","ETHF0:USTF0",1769972634111,2.38265357,2343.7,2343.2,0.00367643]
["bitfinex-derivatives","ETHF0:USTF0",1769972634513,2.38265357,2343.7,2343.2,0.68666071]
["bitfinex-derivatives","ETHF0:USTF0",1769972636317,2.38265357,2343.7,2343.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769972636518,2.38265357,2343.7,2342.4,4.91718541]
["bitfinex-derivatives","ETHF0:USTF0",1769972636720,2.38265357,2343.7,2342.5,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972637222,2.38265357,2343.7,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972638220,4.89565109,2343.7,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972639321,2.51299752,2343.6,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972639718,4.89565109,2343.6,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972640120,2.38265357,2343.5,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972640621,2.38265357,2343.3,2342.5,2.41799438]
["bitfinex-derivatives","ETHF0:USTF0",1769972640816,2.38265357,2343.3,2342.5,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1769972640817,4.89565109,2343.3,2342.5,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1769972641016,2.38265357,2343.2,2342.5,0.00480897]
["bitfinex-derivatives","ETHF0:USTF0",1769972642022,2.38265357,2343.0,2341.9,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972642219,5.10927109,2342.9,2341.9,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972642520,2.59628357,2342.7,2341.6,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972642721,2.51299752,2342.7,2341.6,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972642921,2.51299752,2342.8,2341.6,2.41318541]
["bitfinex-derivatives","ETHF0:USTF0",1769972643122,2.5184947,2342.8,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972643318,4.90114827,2342.8,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972643623,2.38265357,2342.6,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972644620,2.38265357,2342.6,2342.0,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972645214,2.38265357,2342.6,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972645822,2.5184947,2342.8,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972646223,4.90114827,2342.8,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972646524,2.38265357,2342.7,2341.6,2.41790164]
["bitfinex-derivatives","ETHF0:USTF0",1769972648625,2.38265357,2342.7,2341.6,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1769972649328,5.10928109,2342.7,2341.6,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1769972649529,2.31614063,2342.6,2341.6,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1769972650026,2.31614063,2342.4,2341.6,0.00471623]
["bitfinex-derivatives","ETHF0:USTF0",1769972650222,2.31614063,2342.2,2341.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1769972650427,2.31614063,2341.7,2341.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1769972651326,2.31614063,2341.7,2341.1,0.65289292]
["bitfinex-derivatives","ETHF0:USTF0",1769972651719,2.31614063,2341.7,2340.0,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1769972651720,2.31614063,2341.1,2339.4,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972651919,2.31614063,2340.9,2339.4,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972652125,2.506,2341.0,2339.4,2.62619144]
["bitfinex-derivatives","ETHF0:USTF0",1769972652326,4.82214063,2341.0,2339.4,2.62619144]
["bitfinex-derivatives","ETHF0:USTF0",1769972652624,2.31614063,2340.9,2339.4,2.62942214]
["bitfinex-derivatives","ETHF0:USTF0",1769972652926,0.00368036,2341.0,2339.4,2.62942214]
["bitfinex-derivatives","ETHF0:USTF0",1769972653327,2.31982099,2341.0,2339.4,2.62942214]
["bitfinex-derivatives","ETHF0:USTF0",1769972656829,0.00368036,2341.0,2339.9,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972657030,0.00368036,2341.0,2340.1,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972657734,2.31614063,2341.8,2340.4,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972657933,2.31614063,2342.1,2340.7,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972658836,0.00524577,2342.1,2340.7,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972659030,0.00524577,2342.1,2341.6,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972659234,2.3213864,2342.1,2341.6,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1769972659537,0.00524577,2342.1,2341.6,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1769972660038,2.3213864,2342.1,2341.6,0.00402006]
["bitfinex-derivatives","ETHF0:USTF0",1769972662232,2.3213864,2342.1,2341.3,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972662438,2.31614063,2341.9,2340.7,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972662736,2.31614063,2341.9,2340.3,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972663440,2.31614063,2341.9,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972663643,4.82913815,2341.9,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972663841,2.31614063,2341.6,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972664042,2.31614063,2341.4,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972665233,2.52989063,2341.4,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972665435,2.31614063,2341.2,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972667638,4.82913815,2341.2,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972667842,2.31614063,2341.1,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972668742,4.82913815,2341.1,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972670640,2.31614063,2341.0,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972671339,4.82913815,2341.0,2340.3,0.00425677]
["bitfinex-derivatives","ETHF0:USTF0",1769972671843,37.87328836,2341.2,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972671844,2.51299752,2341.2,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972672048,2.51299752,2341.1,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972672844,2.51299752,2341.3,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972673740,2.51299752,2341.5,2340.3,2.41651821]
["bitfinex-derivatives","ETHF0:USTF0",1769972674144,2.51299752,2341.5,2340.9,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972674644,2.51299752,2341.5,2340.8,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972675045,2.31614063,2340.7,2339.1,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972675346,2.31614063,2340.2,2339.1,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972675647,2.51299752,2340.4,2339.1,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972675844,4.82913815,2340.5,2339.2,2.41226144]
["bitfinex-derivatives","ETHF0:USTF0",1769972676044,4.83239141,2340.5,2339.2,2.41616711]
["bitfinex-derivatives","ETHF0:USTF0",1769972676646,2.31614063,2340.3,2339.2,2.41616711]
["bitfinex-derivatives","ETHF0:USTF0",1769972677950,2.507,2340.4,2339.2,2.41616711]
["bitfinex-derivatives","ETHF0:USTF0",1769972678348,2.51625078,2340.5,2339.2,2.41616711]
["bitfinex-derivatives","ETHF0:USTF0",1769972678349,4.83511348,2340.5,2339.2,2.41616711]
["bitfinex-derivatives","ETHF0:USTF0",1769972679448,0.00325326,2340.5,2339.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1769972679648,0.00325326,2340.5,2339.5,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972680247,0.00325326,2340.5,2339.3,5.40676503]
["bitfinex-derivatives","ETHF0:USTF0",1769972680450,0.00325326,2340.5,2339.4,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972681148,2.32211596,2340.5,2339.4,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972681554,2.3188627,2340.4,2339.4,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972681954,2.3188627,2340.2,2339.2,3.85190567]
["bitfinex-derivatives","ETHF0:USTF0",1769972682550,2.51299752,2340.4,2339.3,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972682955,2.51625078,2340.5,2339.3,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972683156,0.00325326,2340.5,2339.3,2.43776503]
["bitfinex-derivatives","ETHF0:USTF0",1769972689754,2.48224644,2340.5,2340.3,7.43748901]
["bitfinex-derivatives","ETHF0:USTF0",1769972689961,2.48224644,2340.5,2339.6,2.49415829]
["bitfinex-derivatives","ETHF0:USTF0",1769972690360,0.00325326,2340.5,2339.6,2.49415829]
["bitfinex-derivatives","ETHF0:USTF0",1769972691263,2.51625078,2340.5,2339.6,2.49415829]
["bitfinex-derivatives","ETHF0:USTF0",1769972692057,2.51299752,2340.4,2339.6,2.49415829]
["bitfinex-derivatives","ETHF0:USTF0",1769972695066,2.51299752,2340.3,2339.4,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972695267,37.65951836,2340.4,2339.4,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972695268,2.51299752,2340.2,2339.4,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972696167,2.51299752,2340.1,2339.4,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972696463,2.51299752,2340.1,2339.2,3.85290567]
["bitfinex-derivatives","ETHF0:USTF0",1769972696663,2.51299752,2340.1,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972697569,2.51299752,2340.2,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972698169,37.65951836,2340.3,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972698170,2.51299752,2340.1,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972698570,2.51299752,2340.2,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972698775,2.51299752,2340.1,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972698975,2.51299752,2340.2,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972699177,2.51299752,2340.1,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972699776,2.51299752,2340.1,2339.2,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1769972700172,2.51299752,2340.1,2339.2,2.49846098]
["bitfinex-derivatives","ETHF0:USTF0",1769972700477,2.51299752,2339.8,2339.2,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1769972700877,2.51299752,2339.6,2339.2,0.00390567]
["bitfinex-derivatives","ETHF0:USTF0",1769972701076,2.51299752,2339.7,2338.6,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972701278,2.51299752,2339.6,2338.5,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972701578,5.02099752,2339.6,2338.5,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972702071,2.51299752,2339.6,2338.5,2.49956897]
["bitfinex-derivatives","ETHF0:USTF0",1769972703280,2.51299752,2339.9,2338.9,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972703480,2.51299752,2340.1,2338.9,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972704077,2.51299752,2340.0,2338.9,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972704278,2.51299752,2340.1,2339.7,4.19536845]
["bitfinex-derivatives","ETHF0:USTF0",1769972704679,2.51299752,2340.1,2339.3,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972705174,2.51299752,2340.0,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972705579,2.51299752,2339.9,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972705880,2.51299752,2339.7,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972706083,2.51299752,2339.8,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972708181,2.51299752,2339.9,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972708885,2.51299752,2339.8,2338.8,2.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1769972710579,2.51299752,2339.9,2338.9,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972710785,2.51299752,2340.2,2338.9,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972711583,2.51299752,2340.2,2338.9,2.70887808]
["bitfinex-derivatives","ETHF0:USTF0",1769972712084,2.51299752,2340.1,2338.9,2.70887808]
["bitfinex-derivatives","ETHF0:USTF0",1769972712680,2.51299752,2340.2,2338.9,2.70887808]
["bitfinex-derivatives","ETHF0:USTF0",1769972714189,2.51299752,2340.1,2338.9,2.70887808]
["bitfinex-derivatives","ETHF0:USTF0",1769972715789,2.51299752,2340.2,2338.9,2.70887808]
["bitfinex-derivatives","ETHF0:USTF0",1769972715983,2.51299752,2340.2,2339.3,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972716188,0.00325326,2340.5,2339.4,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972716689,0.00325326,2340.5,2339.4,2.70883808]
["bitfinex-derivatives","ETHF0:USTF0",1769972716890,0.00325326,2340.5,2339.7,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972717088,2.51299752,2340.8,2339.7,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972717992,2.51622205,2340.8,2339.7,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972719490,0.00322453,2340.8,2340.0,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972719685,2.51622205,2340.8,2339.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972720891,2.51299752,2340.7,2339.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972721686,2.51299752,2340.5,2339.2,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972721892,2.51299752,2340.4,2339.2,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972722991,2.51299752,2340.5,2339.2,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972723188,2.51299752,2340.4,2339.2,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972724197,2.51299752,2340.5,2339.2,2.70884808]
["bitfinex-derivatives","ETHF0:USTF0",1769972724599,2.51299752,2340.6,2339.2,2.70884808]
["bitfinex-derivatives","ETHF0:USTF0",1769972726092,2.51299752,2340.5,2339.2,2.70884808]
["bitfinex-derivatives","ETHF0:USTF0",1769972726692,2.51299752,2340.1,2338.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972726890,2.51299752,2339.5,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769972727088,2.51299752,2339.2,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769972727286,5.09899752,2339.1,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769972727692,2.51299752,2339.0,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769972727991,2.51644357,2339.0,2337.3,5.04614981]
["bitfinex-derivatives","ETHF0:USTF0",1769972728196,2.51299752,2338.3,2337.3,2.72066911]
["bitfinex-derivatives","ETHF0:USTF0",1769972728397,5.10099752,2338.3,2337.3,2.72066911]
["bitfinex-derivatives","ETHF0:USTF0",1769972728988,5.10099752,2338.3,2337.3,0.22897903]
["bitfinex-derivatives","ETHF0:USTF0",1769972729190,2.51299752,2338.4,2337.3,2.72388711]
["bitfinex-derivatives","ETHF0:USTF0",1769972729592,2.51299752,2338.4,2337.3,0.22897903]
["bitfinex-derivatives","ETHF0:USTF0",1769972730099,5.31900752,2338.5,2337.3,0.22897903]
["bitfinex-derivatives","ETHF0:USTF0",1769972730295,2.51299752,2338.4,2337.3,0.22897903]
["bitfinex-derivatives","ETHF0:USTF0",1769972731094,2.51299752,2338.4,2337.3,0.003218]
["bitfinex-derivatives","ETHF0:USTF0",1769972731497,2.51299752,2338.4,2337.3,0.22897903]
["bitfinex-derivatives","ETHF0:USTF0",1769972731798,2.51299752,2338.9,2337.5,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972731990,0.00344605,2339.0,2337.7,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972732394,0.00344605,2339.0,2337.9,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972732794,0.00344605,2339.0,2338.0,0.22576103]
["bitfinex-derivatives","ETHF0:USTF0",1769972732994,2.46674655,2339.8,2338.9,2.63351473]
["bitfinex-derivatives","ETHF0:USTF0",1769972733195,7.55581409,2340.8,2339.1,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972733400,4.276,2340.5,2339.1,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972733699,2.6,2340.8,2339.3,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972734100,6.08590041,2340.7,2339.5,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972734701,4.276,2340.6,2339.9,4.19536845]
["bitfinex-derivatives","ETHF0:USTF0",1769972735201,4.276,2340.0,2339.3,0.00448315]
["bitfinex-derivatives","ETHF0:USTF0",1769972735401,4.276,2340.2,2339.3,0.23024418]
["bitfinex-derivatives","ETHF0:USTF0",1769972735603,2.509,2340.3,2339.3,0.00448315]
["bitfinex-derivatives","ETHF0:USTF0",1769972735801,4.276,2340.0,2339.3,0.00122989]
["bitfinex-derivatives","ETHF0:USTF0",1769972735997,2.509,2340.3,2339.3,0.00122989]
["bitfinex-derivatives","ETHF0:USTF0",1769972736201,4.276,2339.5,2338.3,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972736401,2.509,2340.3,2338.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972736402,4.276,2340.1,2338.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972736702,2.509,2340.3,2338.6,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972736901,4.276,2340.1,2338.8,2.49490808]
["bitfinex-derivatives","ETHF0:USTF0",1769972737202,0.21387,2340.1,2338.8,2.49829882]
["bitfinex-derivatives","ETHF0:USTF0",1769972737501,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972737900,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972738200,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972738603,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972738802,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972739201,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972739399,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972739901,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972740102,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972740503,0.21387,2340.1,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972740704,4.276,2340.0,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972741201,4.276,2339.9,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972741396,4.276,2340.0,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972741802,4.276,2339.9,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972742103,4.276,2340.0,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972742505,4.276,2339.9,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972742804,4.276,2340.0,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972743006,4.48988,2340.0,2338.9,2.72355649]
["bitfinex-derivatives","ETHF0:USTF0",1769972743302,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972743704,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972743904,4.276,2339.7,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972744104,4.276,2339.7,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972744400,4.276,2339.6,2339.0,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972744602,4.276,2339.7,2339.0,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972744801,4.276,2339.6,2339.0,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972745003,4.276,2339.5,2339.0,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972745203,4.276,2339.7,2339.0,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972745905,4.276,2339.5,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972746105,4.48988,2339.9,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972746404,4.276,2339.6,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972746605,4.48989,2339.8,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972746906,4.276,2339.6,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972747106,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972747608,4.276,2339.4,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972747808,4.276,2339.5,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972748210,4.276,2339.5,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972748211,4.276,2339.2,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972748506,4.276,2339.4,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972748708,0.21392,2339.5,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972748911,4.276,2339.2,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972749108,0.21392,2339.5,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972749309,4.276,2339.3,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972750011,0.08063155,2339.0,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972750212,0.00327145,2339.0,2338.8,0.00339074]
["bitfinex-derivatives","ETHF0:USTF0",1769972750514,0.08063155,2338.9,2338.1,2.49443541]
["bitfinex-derivatives","ETHF0:USTF0",1769972750716,0.08063155,2339.5,2338.2,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972751007,0.08063155,2339.5,2338.2,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972751214,0.08063155,2339.4,2338.2,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972751715,0.08063155,2339.3,2338.2,2.72668195]
["bitfinex-derivatives","ETHF0:USTF0",1769972752009,0.08063155,2339.3,2338.2,0.23224654]
["bitfinex-derivatives","ETHF0:USTF0",1769972752010,0.21394,2339.3,2338.2,0.23224654]
["bitfinex-derivatives","ETHF0:USTF0",1769972752215,0.08063155,2339.0,2338.2,0.23224654]
["bitfinex-derivatives","ETHF0:USTF0",1769972752714,0.21394,2339.3,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972752914,0.08063155,2339.2,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972753216,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972753615,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972753816,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972754314,0.08063155,2339.1,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972754510,0.08063155,2338.9,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972754716,0.08063155,2339.0,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972755313,0.21394,2339.3,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972755314,0.08063155,2338.9,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972755509,0.08063155,2339.0,2338.3,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972755815,0.08063155,2339.2,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972756017,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972756417,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972756618,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972757014,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972757214,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972758016,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972758212,0.08063155,2339.1,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972758714,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972758915,0.21394,2339.3,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972760421,0.0055531,2339.4,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972762016,0.08618465,2339.4,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972762320,0.08063155,2339.0,2338.3,2.72142633]
["bitfinex-derivatives","ETHF0:USTF0",1769972762515,2.49017743,2339.9,2338.7,2.49443541]
["bitfinex-derivatives","ETHF0:USTF0",1769972762719,2.49017743,2340.0,2338.8,2.34277703]
["bitfinex-derivatives","ETHF0:USTF0",1769972762919,2.49017743,2340.0,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972763120,2.49017743,2340.3,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972763324,2.49017743,2340.3,2338.8,2.78374795]
["bitfinex-derivatives","ETHF0:USTF0",1769972763624,2.4949924,2340.3,2338.8,2.78374795]
["bitfinex-derivatives","ETHF0:USTF0",1769972763821,0.21387,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972764022,2.49017743,2340.0,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972764223,0.21387,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972764424,2.70404743,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972766526,2.49017743,2339.8,2338.8,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972766730,2.49017743,2339.8,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972767824,37.53338993,2339.9,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972768022,2.29535112,2339.9,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972768927,37.31949993,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972769722,39.61485105,2340.2,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972769926,2.29535112,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972770426,2.29535112,2340.0,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972772728,2.29535112,2339.9,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972773723,37.31949993,2340.0,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972773929,37.31949993,2340.1,2338.8,2.56976795]
["bitfinex-derivatives","ETHF0:USTF0",1769972774123,37.31949993,2340.1,2338.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972774427,37.31949993,2340.1,2339.0,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972774827,37.31949993,2340.2,2339.2,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972775027,0.00481497,2340.3,2339.2,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972775229,0.00481497,2340.3,2339.4,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972775629,0.00481497,2340.3,2339.5,2.70338748]
["bitfinex-derivatives","ETHF0:USTF0",1769972775828,0.00481497,2340.3,2339.5,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972776128,0.00481497,2340.3,2339.6,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972776626,0.00481497,2340.3,2339.7,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972776826,2.29535112,2340.6,2339.7,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972777026,2.29535112,2340.5,2339.8,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972777730,1.8238,2340.6,2339.9,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972777925,1.8238,2340.6,2340.1,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972778328,1.8238,2340.6,2340.2,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972778722,4.12225379,2340.6,2340.2,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972779028,4.12225379,2340.6,2340.2,0.23060849]
["bitfinex-derivatives","ETHF0:USTF0",1769972779224,2.29535112,2340.5,2340.2,0.23060849]
["bitfinex-derivatives","ETHF0:USTF0",1769972779430,2.29535112,2340.5,2339.8,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972779632,2.29535112,2340.5,2339.9,0.22699092]
["bitfinex-derivatives","ETHF0:USTF0",1769972780130,1.82690267,2340.6,2339.9,2.70338748]
["bitfinex-derivatives","ETHF0:USTF0",1769972780531,1.82690267,2340.6,2339.9,2.70672529]
["bitfinex-derivatives","ETHF0:USTF0",1769972782733,1.82690267,2340.6,2340.0,2.70338748]
["bitfinex-derivatives","ETHF0:USTF0",1769972784131,0.43304385,2340.6,2340.0,2.70338748]
["bitfinex-derivatives","ETHF0:USTF0",1769972784634,2.29535112,2341.1,2340.0,2.70338748]
["bitfinex-derivatives","ETHF0:USTF0",1769972784840,2.29535112,2340.5,2339.1,11.37707974]
["bitfinex-derivatives","ETHF0:USTF0",1769972785033,2.29535112,2340.2,2339.1,6.32639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972786032,2.29905152,2340.2,2339.2,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972790437,2.29535112,2339.6,2338.3,2.47639656]
["bitfinex-derivatives","ETHF0:USTF0",1769972791034,2.29535112,2339.6,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972791235,2.29535112,2339.3,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972791435,2.29535112,2339.3,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972791436,5.00635112,2339.3,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972791846,2.29535112,2339.2,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972793243,2.29535112,2339.2,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972794044,2.29535112,2339.2,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972794444,2.29535112,2339.2,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972794946,2.29535112,2339.2,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972796142,2.711,2339.3,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972796349,5.00635112,2339.3,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972796649,2.29535112,2339.2,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972797344,2.29535112,2339.5,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972799154,7.70410558,2339.8,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972799155,5.15085959,2339.8,2338.3,2.48005659]
["bitfinex-derivatives","ETHF0:USTF0",1769972799649,5.15085959,2339.8,2338.3,2.69408659]
["bitfinex-derivatives","ETHF0:USTF0",1769972799849,7.39696517,2340.1,2338.6,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972800148,0.2175604,2340.2,2338.8,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972802646,2.63941999,2340.2,2338.8,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972802951,0.0037004,2340.2,2338.8,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972803651,0.0037004,2340.2,2338.8,2.64434215]
["bitfinex-derivatives","ETHF0:USTF0",1769972804448,0.0037004,2340.2,2339.0,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972805656,2.31402522,2340.2,2339.0,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972806748,2.31032482,2340.1,2339.0,2.43036215]
["bitfinex-derivatives","ETHF0:USTF0",1769972807349,2.31032482,2340.0,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972808150,2.31032482,2339.9,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972808354,2.31032482,2339.7,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972811956,2.31032482,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972812155,2.31032482,2339.4,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972813059,40.15949993,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972813060,2.84,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972813854,5.15032482,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972814155,2.31032482,2339.4,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972817261,37.31949993,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972818159,37.31949993,2339.9,2338.5,2.54054192]
["bitfinex-derivatives","ETHF0:USTF0",1769972818360,39.62982475,2340.0,2338.5,2.54054192]
["bitfinex-derivatives","ETHF0:USTF0",1769972818860,37.31949993,2340.0,2338.5,2.54054192]
["bitfinex-derivatives","ETHF0:USTF0",1769972822262,39.62982475,2340.0,2338.5,2.54054192]
["bitfinex-derivatives","ETHF0:USTF0",1769972822458,39.62982475,2340.0,2338.8,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972823164,2.31032482,2340.0,2338.8,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972823461,2.31032482,2340.0,2339.0,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972824358,2.31032482,2339.9,2339.0,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972825060,2.31032482,2339.9,2338.7,4.96005134]
["bitfinex-derivatives","ETHF0:USTF0",1769972825268,2.31032482,2339.6,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972825565,37.31949993,2339.7,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972825764,2.31032482,2339.6,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972826060,2.31032482,2339.5,2338.5,2.32653192]
["bitfinex-derivatives","ETHF0:USTF0",1769972826266,39.62982475,2339.5,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972826465,2.31032482,2339.4,2338.3,2.33019195]
["bitfinex-derivatives","ETHF0:USTF0",1769972828370,2.38104161,2339.2,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972829767,2.38104161,2339.5,2338.5,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972832480,37.31949993,2339.6,2338.6,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972832676,2.38104161,2339.6,2338.6,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972836372,37.31949993,2339.7,2338.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769972836577,37.31949993,2339.9,2339.0,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972836779,37.32320033,2340.2,2339.0,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972837179,0.0037004,2340.2,2339.0,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972838173,0.0037004,2340.2,2339.3,4.97752475]
["bitfinex-derivatives","ETHF0:USTF0",1769972838480,0.0037004,2340.2,2339.4,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972838879,37.31949993,2340.5,2339.4,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972839277,7.35614719,2340.6,2339.0,3.819418]
["bitfinex-derivatives","ETHF0:USTF0",1769972839278,39.70054154,2340.6,2339.6,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972839482,39.70054154,2340.8,2339.7,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972839678,39.70054154,2340.8,2339.7,6.19400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972839871,39.7060434,2340.8,2339.8,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972840180,2.38104161,2340.7,2339.8,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972841183,2.38104161,2340.7,2339.5,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972841476,2.38104161,2340.7,2339.5,5.90700533]
["bitfinex-derivatives","ETHF0:USTF0",1769972841779,2.38104161,2340.6,2339.5,5.90700533]
["bitfinex-derivatives","ETHF0:USTF0",1769972842674,2.38104161,2340.0,2338.5,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972842879,2.38104161,2339.6,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972843180,2.38104161,2339.4,2338.3,2.34766536]
["bitfinex-derivatives","ETHF0:USTF0",1769972843376,2.38104161,2339.4,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972844682,2.38104161,2339.4,2338.3,2.34766536]
["bitfinex-derivatives","ETHF0:USTF0",1769972849584,2.38104161,2339.4,2338.5,2.34400533]
["bitfinex-derivatives","ETHF0:USTF0",1769972850388,2.38104161,2339.4,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972850687,2.38104161,2339.4,2338.3,2.34766536]
["bitfinex-derivatives","ETHF0:USTF0",1769972854383,2.38104161,2339.4,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972854588,39.70054154,2339.4,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972854886,2.38104161,2339.3,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972855887,39.70054154,2339.3,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972856087,2.38104161,2339.2,2338.3,0.00366003]
["bitfinex-derivatives","ETHF0:USTF0",1769972857288,2.38104161,2339.1,2337.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769972857482,2.41577143,2338.4,2337.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769972857679,2.41577143,2338.4,2337.1,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972858290,2.41901519,2338.4,2337.1,2.26679553]
["bitfinex-derivatives","ETHF0:USTF0",1769972858783,2.41901519,2338.4,2336.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972858784,2.75340546,2338.4,2336.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972859392,2.96742546,2338.4,2336.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972859690,2.34765111,2338.2,2336.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769972859991,2.07105573,2338.0,2336.8,0.0051866]
["bitfinex-derivatives","ETHF0:USTF0",1769972860491,2.07105573,2338.0,2336.8,2.26845258]
["bitfinex-derivatives","ETHF0:USTF0",1769972862491,2.06462371,2338.3,2337.0,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972862689,0.00324376,2338.4,2337.4,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972862895,0.00324376,2338.4,2337.5,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972863392,37.31949993,2339.2,2337.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972863393,2.06462371,2339.2,2337.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972864398,2.06790909,2339.2,2337.8,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972864597,2.06790909,2339.2,2338.1,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972864797,0.00328538,2339.2,2338.1,2.26326598]
["bitfinex-derivatives","ETHF0:USTF0",1769972867891,0.00328538,2339.2,2337.8,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1769972867892,2.05339796,2339.2,2337.8,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972868601,2.05011258,2339.0,2337.8,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972870095,37.32278531,2339.2,2338.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972870297,2.07441829,2339.2,2338.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972871598,0.00328538,2339.2,2338.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972871798,2.05727119,2340.1,2338.8,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972872102,2.05727119,2340.4,2338.9,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972872796,2.0615599,2340.4,2338.9,2.49178247]
["bitfinex-derivatives","ETHF0:USTF0",1769972875901,2.0615599,2340.4,2339.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972876101,0.00428871,2340.4,2339.2,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972880398,2.16543961,2340.4,2339.2,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972880998,0.21376,2341.3,2339.5,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972881198,0.21376,2341.3,2339.9,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972881199,2.1611509,2341.2,2339.9,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972882103,2.16419059,2341.2,2339.9,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972882608,0.00303969,2341.2,2339.9,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972882809,0.00303969,2341.2,2340.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972883009,2.16258905,2341.2,2340.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972887007,0.00303969,2341.2,2340.1,2.4883781]
["bitfinex-derivatives","ETHF0:USTF0",1769972887314,2.1115917,2341.8,2340.1,2.7022381]
["bitfinex-derivatives","ETHF0:USTF0",1769972887710,2.10834242,2342.1,2340.3,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972887914,2.10834242,2342.3,2340.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972888312,2.11244821,2342.3,2340.8,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972889710,0.00410579,2342.3,2340.8,2.63758777]
["bitfinex-derivatives","ETHF0:USTF0",1769972890516,2.06504053,2342.3,2340.8,2.63758777]
["bitfinex-derivatives","ETHF0:USTF0",1769972890816,2.06504053,2342.3,2340.9,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972891817,0.00410579,2342.3,2340.9,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972892915,2.25914832,2343.2,2341.5,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972893119,2.04556832,2343.2,2341.5,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972893316,2.04556832,2343.7,2341.8,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972893514,2.04556832,2343.7,2342.1,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972893915,2.01905174,2343.3,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972895215,3.848,2343.5,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972895216,2.23263174,2343.2,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972897717,1.85902648,2342.8,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972897914,0.21361,2342.9,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972898112,1.85902648,2343.1,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972899419,2.07262648,2343.1,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972900317,2.507,2343.6,2341.4,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972900318,1.87253503,2342.9,2341.4,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972900617,1.87253503,2342.7,2341.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769972901421,1.87253503,2342.7,2341.2,6.27078777]
["bitfinex-derivatives","ETHF0:USTF0",1769972901922,2.507,2342.8,2341.3,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972901923,1.82009033,2342.8,2341.3,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972902819,2.03369033,2343.0,2341.3,2.63753777]
["bitfinex-derivatives","ETHF0:USTF0",1769972903024,2.03370033,2342.9,2341.3,2.63753777]
["bitfinex-derivatives","ETHF0:USTF0",1769972904923,1.82293323,2342.7,2341.3,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972906827,2.03656323,2342.7,2341.3,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972911935,1.81708861,2343.2,2341.5,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972912234,1.81708861,2343.2,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972912835,2.03066861,2343.2,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972913031,2.03069861,2343.0,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972914335,0.21361,2343.0,2341.7,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972915334,0.21355,2343.6,2341.9,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972915538,1.98634721,2343.6,2342.1,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972915838,2.00059816,2343.4,2342.1,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972916131,1.78703816,2343.4,2342.1,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972916339,0.00312947,2343.7,2341.8,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972916340,1.78703816,2343.0,2341.8,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972921038,0.21359,2343.1,2341.8,2.42378777]
["bitfinex-derivatives","ETHF0:USTF0",1769972921842,1.79839612,2343.3,2341.8,4.97677656]
["bitfinex-derivatives","ETHF0:USTF0",1769972922037,1.79839612,2343.3,2341.9,2.36089302]
["bitfinex-derivatives","ETHF0:USTF0",1769972922539,2.01196612,2343.3,2341.9,2.36089302]
["bitfinex-derivatives","ETHF0:USTF0",1769972925841,1.83827007,2342.8,2341.7,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972927147,2.05189007,2342.8,2341.7,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972927644,1.83827007,2342.3,2341.4,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972927845,2.05194007,2342.3,2341.0,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972928844,0.21367,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972932754,2.05149672,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972933251,0.21367,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972933648,2.05149672,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972939058,0.21367,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972939756,2.04981647,2342.3,2341.1,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972941353,1.83614647,2341.9,2340.7,0.00331234]
["bitfinex-derivatives","ETHF0:USTF0",1769972941554,1.83614647,2341.5,2340.7,0.00331234]
["bitfinex-derivatives","ETHF0:USTF0",1769972941952,0.21373,2341.6,2340.7,2.42642366]
["bitfinex-derivatives","ETHF0:USTF0",1769972942253,2.05951667,2341.2,2340.4,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972942453,2.05951667,2341.2,2340.0,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972943051,0.21377,2341.1,2340.0,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972943251,1.84575667,2341.0,2340.0,2.42311132]
["bitfinex-derivatives","ETHF0:USTF0",1769972943455,1.84575667,2341.0,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972943956,2.05953667,2341.0,2340.0,0.00542568]
["bitfinex-derivatives","ETHF0:USTF0",1769972944257,0.21378,2341.0,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972944458,6.27357097,2341.3,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972944656,1.86927828,2341.4,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972945056,0.21375,2341.4,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972945359,2.08302828,2341.4,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972948362,0.21375,2341.4,2340.0,2.428537]
["bitfinex-derivatives","ETHF0:USTF0",1769972948659,0.21375,2341.4,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972949260,6.27357097,2341.7,2340.3,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972949564,10.11957097,2341.8,2340.3,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972951165,3.846,2341.8,2340.3,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972951460,5.96872343,2341.8,2340.3,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972951862,4.05971,2341.8,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972952561,6.01592528,2341.8,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972952862,1.95621528,2341.7,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972953262,4.05971,2341.8,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972954865,0.21371,2341.8,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972955365,2.17131015,2341.8,2340.4,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972956568,0.00501102,2341.9,2340.6,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972959857,0.00501102,2341.9,2340.4,6.56872474]
["bitfinex-derivatives","ETHF0:USTF0",1769972959858,1.96117607,2341.8,2340.4,6.56872474]
["bitfinex-derivatives","ETHF0:USTF0",1769972960058,2.17493607,2341.3,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972960263,0.21376,2341.3,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972960959,6.27357097,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972961165,6.27357097,2341.6,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972961370,1.96117607,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972962166,8.23474704,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972962360,1.96117607,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972963167,8.23474704,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972963470,1.96117607,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972963769,8.23474704,2341.5,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972964466,6.27357097,2341.5,2340.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769972964674,6.48730097,2341.6,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972965166,6.27357097,2341.5,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972966169,2.00492347,2341.4,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972968975,0.21373,2341.6,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972969376,8.49144864,2341.6,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972971972,2.04291019,2341.5,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972972178,2.04291019,2341.4,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972972479,2.04291019,2341.2,2340.2,2.44925598]
["bitfinex-derivatives","ETHF0:USTF0",1769972974478,2.25668019,2341.2,2340.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1769972974873,2.25668019,2341.2,2340.0,0.00542568]
["bitfinex-derivatives","ETHF0:USTF0",1769972975075,2.25668019,2341.2,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972977675,2.04997464,2341.0,2340.0,2.45468166]
["bitfinex-derivatives","ETHF0:USTF0",1769972979776,2.04997464,2341.0,2340.0,0.00542568]
["bitfinex-derivatives","ETHF0:USTF0",1769972980178,2.04997464,2341.0,2340.0,2.40199176]
["bitfinex-derivatives","ETHF0:USTF0",1769972981279,0.21378,2341.1,2340.0,2.40199176]
["bitfinex-derivatives","ETHF0:USTF0",1769972981782,8.30519612,2341.5,2340.2,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972982185,2.03162515,2341.4,2340.2,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972982380,6.27357097,2341.3,2340.2,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972982580,0.21373,2341.6,2340.5,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972982780,6.27357097,2341.7,2340.5,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972982979,10.12157097,2341.8,2340.5,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972983580,0.00501102,2341.9,2340.9,2.39656608]
["bitfinex-derivatives","ETHF0:USTF0",1769972985988,8.31805373,2342.5,2341.0,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972986486,2.04448276,2342.5,2341.2,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972986683,6.27357097,2342.7,2341.3,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972987186,6.27792868,2342.7,2341.3,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972987583,6.27792868,2342.7,2341.6,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972987584,0.00435771,2342.7,2341.6,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972988877,0.00435771,2342.7,2341.8,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769972989084,0.00435771,2342.7,2341.8,2.41123976]
["bitfinex-derivatives","ETHF0:USTF0",1769972992582,2.09313696,2342.7,2341.8,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769972994188,2.30676696,2342.7,2341.8,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769972995887,2.30676696,2342.7,2341.8,2.41123976]
["bitfinex-derivatives","ETHF0:USTF0",1769972997888,2.30676696,2342.7,2341.8,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769972998397,2.30676696,2342.7,2341.8,2.41123976]
["bitfinex-derivatives","ETHF0:USTF0",1769973000002,2.05410976,2342.4,2341.8,0.00413555]
["bitfinex-derivatives","ETHF0:USTF0",1769973000203,2.05410976,2342.4,2341.3,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973001299,2.26776976,2342.4,2341.3,2.41069015]
["bitfinex-derivatives","ETHF0:USTF0",1769973002600,0.21366,2342.4,2341.3,2.41069015]
["bitfinex-derivatives","ETHF0:USTF0",1769973002803,0.00435771,2342.7,2341.3,2.41069015]
["bitfinex-derivatives","ETHF0:USTF0",1769973002993,0.00435771,2342.7,2341.6,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973003294,0.00435771,2342.7,2341.7,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973004296,2.05695994,2342.7,2341.7,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973005102,0.00435771,2342.7,2341.7,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973006097,4.06157,2343.4,2341.7,2.62081421]
["bitfinex-derivatives","ETHF0:USTF0",1769973006304,2.05130144,2343.7,2341.9,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973007006,0.00363656,2343.7,2342.3,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973007295,2.05130144,2344.3,2342.5,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973007500,8.54511243,2344.6,2342.5,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973007702,2.05808146,2344.5,2342.5,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973008599,2.0632518,2344.5,2342.5,2.40710421]
["bitfinex-derivatives","ETHF0:USTF0",1769973009799,2.0632518,2344.5,2342.5,2.62074421]
["bitfinex-derivatives","ETHF0:USTF0",1769973010103,2.0632518,2344.5,2342.7,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973011196,2.2767118,2344.5,2342.7,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973011398,2.05652849,2344.1,2342.7,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973011803,2.26805058,2343.9,2342.7,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973012205,2.05453058,2343.4,2342.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769973012505,2.05453058,2344.0,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973012702,0.2135,2344.1,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973013007,2.26803058,2344.1,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973013402,2.05453058,2343.9,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973014603,2.07296857,2344.2,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973015305,2.29159891,2344.5,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973016306,2.0637425,2344.3,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973016711,2.2772525,2344.0,2342.6,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973017203,2.0637425,2343.6,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973017612,2.2772925,2343.6,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973018001,0.21355,2343.5,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973021212,2.06367872,2343.7,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973022011,2.27743291,2344.0,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973022211,8.55100388,2344.0,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973022708,2.06392291,2343.9,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973027309,2.05844513,2343.8,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973028221,2.27377528,2344.0,2342.3,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973030124,2.27377528,2344.0,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973033222,2.04919371,2343.9,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973033417,2.26271371,2343.9,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973034126,2.07239486,2343.8,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973035227,2.07239486,2343.7,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973036123,2.08267568,2343.6,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973037928,2.08613087,2343.5,2342.5,2.39918151]
["bitfinex-derivatives","ETHF0:USTF0",1769973038225,2.29971087,2343.3,2342.2,6.33605423]
["bitfinex-derivatives","ETHF0:USTF0",1769973038730,0.21358,2343.3,2342.3,2.49205423]
["bitfinex-derivatives","ETHF0:USTF0",1769973039223,2.29971087,2343.3,2342.3,2.49205423]
["bitfinex-derivatives","ETHF0:USTF0",1769973043234,0.21358,2343.3,2342.3,2.49205423]
["bitfinex-derivatives","ETHF0:USTF0",1769973045040,2.00402063,2343.1,2342.1,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973050341,6.27357097,2343.3,2342.1,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973050543,6.27357097,2343.5,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973050741,1.96386697,2343.4,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973050943,1.96386697,2343.3,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973055146,6.48712097,2343.5,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973055346,8.46112406,2343.5,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973058141,6.48712097,2343.5,2342.2,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973058350,0.21355,2343.5,2342.3,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973058646,6.27357097,2343.6,2342.3,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973059249,6.27357097,2343.6,2342.4,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973059445,6.27357097,2343.6,2342.6,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973062249,15.43515479,2344.0,2342.7,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973062444,15.43515479,2344.0,2342.6,2.5543836]
["bitfinex-derivatives","ETHF0:USTF0",1769973062445,6.27357097,2344.0,2342.8,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973062650,6.27357097,2344.3,2343.0,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973062844,6.27357097,2344.3,2343.1,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973063044,2.16288157,2344.4,2343.3,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973063246,0.00517034,2344.5,2343.3,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973063447,1.95458191,2344.5,2343.3,2.45444529]
["bitfinex-derivatives","ETHF0:USTF0",1769973064953,2.00504054,2344.2,2343.0,2.45932768]
["bitfinex-derivatives","ETHF0:USTF0",1769973065853,2.03061048,2343.9,2343.0,0.00488239]
["bitfinex-derivatives","ETHF0:USTF0",1769973068154,2.03061048,2343.9,2343.0,2.45802514]
["bitfinex-derivatives","ETHF0:USTF0",1769973068349,0.21352,2344.0,2343.0,2.45802514]
["bitfinex-derivatives","ETHF0:USTF0",1769973069053,2.25319255,2344.0,2343.0,2.45802514]
["bitfinex-derivatives","ETHF0:USTF0",1769973071448,2.01670298,2344.2,2343.0,2.45802514]
["bitfinex-derivatives","ETHF0:USTF0",1769973071654,2.23017298,2344.4,2343.0,2.45802514]
["bitfinex-derivatives","ETHF0:USTF0",1769973073749,2.02462989,2343.8,2343.0,0.00488239]
["bitfinex-derivatives","ETHF0:USTF0",1769973074055,2.02462989,2343.5,2342.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769973074856,2.02462989,2343.5,2342.5,3.84812403]
["bitfinex-derivatives","ETHF0:USTF0",1769973075258,0.21356,2343.5,2342.6,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973075656,2.23813989,2344.0,2342.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973076158,8.53582267,2344.0,2342.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973076359,2.23813989,2344.0,2342.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973077360,15.93323171,2344.5,2342.9,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973077658,8.40494655,2344.5,2342.9,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973078561,2.10726377,2344.5,2342.9,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973078764,0.00317546,2344.5,2343.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973079160,2.10341675,2344.5,2343.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973079562,0.00317546,2344.5,2343.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973082066,6.29768278,2345.0,2343.7,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973082264,2.07179814,2345.2,2344.0,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973083168,0.00328077,2345.2,2344.0,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973084673,0.22196456,2345.8,2344.4,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973084874,0.22196456,2345.8,2344.8,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973085372,2.27456465,2345.8,2344.8,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973085772,2.27982345,2345.8,2344.8,2.45817669]
["bitfinex-derivatives","ETHF0:USTF0",1769973086373,0.22722336,2345.8,2344.8,2.45817669]
["bitfinex-derivatives","ETHF0:USTF0",1769973087766,0.22722336,2345.8,2345.0,2.62622637]
["bitfinex-derivatives","ETHF0:USTF0",1769973087968,0.22722336,2345.8,2345.1,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973088972,2.05190355,2346.4,2345.1,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973089568,0.21328,2346.6,2345.4,2.62622637]
["bitfinex-derivatives","ETHF0:USTF0",1769973089868,0.00335808,2346.6,2345.5,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973091069,2.04340025,2346.6,2345.5,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973091575,2.04340025,2346.6,2345.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769973091576,2.04340025,2346.6,2345.2,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973093273,0.21329,2346.4,2345.2,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973093474,2.25263839,2346.4,2345.2,2.45314275]
["bitfinex-derivatives","ETHF0:USTF0",1769973095878,1.98198157,2345.9,2345.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973096274,2.19532157,2345.9,2345.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973096570,2.19532157,2345.9,2345.0,6.29514275]
["bitfinex-derivatives","ETHF0:USTF0",1769973097474,2.1704436,2345.8,2345.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973098075,0.21335,2345.8,2345.1,2.29624915]
["bitfinex-derivatives","ETHF0:USTF0",1769973099071,2.1704436,2345.8,2345.0,6.13824915]
["bitfinex-derivatives","ETHF0:USTF0",1769973100779,2.1704436,2345.8,2345.0,2.29624915]
["bitfinex-derivatives","ETHF0:USTF0",1769973100973,1.93921249,2345.6,2344.8,0.00503394]
["bitfinex-derivatives","ETHF0:USTF0",1769973103083,0.21335,2345.7,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973104786,5.73439436,2346.2,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973105182,5.94770436,2346.2,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973105383,1.88951528,2346.1,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973106676,2.10283528,2346.1,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973106881,1.88951528,2346.1,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973107077,1.88951528,2345.9,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973107284,1.88951528,2345.6,2344.8,2.30128309]
["bitfinex-derivatives","ETHF0:USTF0",1769973110984,2.10287528,2345.6,2344.8,0.00503394]
["bitfinex-derivatives","ETHF0:USTF0",1769973111284,2.10287528,2345.6,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973112789,0.21336,2345.6,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973117289,0.21332,2346.1,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973117489,0.21332,2346.1,2345.0,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973117795,2.12076704,2346.1,2345.0,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973118896,0.00335808,2346.6,2345.0,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973118897,2.12146993,2346.0,2345.0,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973119091,0.21333,2346.0,2345.0,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973120496,2.10858226,2345.8,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973123300,8.40626504,2345.8,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973124995,1.89050601,2345.7,2344.8,2.46976461]
["bitfinex-derivatives","ETHF0:USTF0",1769973125189,1.88050601,2345.4,2344.5,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973125589,8.17818879,2345.4,2344.5,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973125800,6.51108278,2345.2,2344.1,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973126198,6.51108278,2345.2,2344.1,2.46813207]
["bitfinex-derivatives","ETHF0:USTF0",1769973126399,0.21342,2345.0,2344.1,2.46813207]
["bitfinex-derivatives","ETHF0:USTF0",1769973126797,6.51110278,2345.0,2344.1,2.46813207]
["bitfinex-derivatives","ETHF0:USTF0",1769973127096,1.8803411,2344.7,2343.8,2.46473067]
["bitfinex-derivatives","ETHF0:USTF0",1769973128301,1.88353156,2344.7,2343.8,2.46906132]
["bitfinex-derivatives","ETHF0:USTF0",1769973130301,0.00319046,2344.7,2343.8,2.46906132]
["bitfinex-derivatives","ETHF0:USTF0",1769973130600,1.92934151,2344.7,2343.8,2.46906132]
["bitfinex-derivatives","ETHF0:USTF0",1769973131398,0.21351,2344.0,2343.2,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973131597,2.13969105,2343.7,2342.5,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973131797,0.21356,2343.5,2342.5,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973132306,0.55757406,2343.5,2342.5,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973132504,0.21357,2343.4,2342.5,2.48631759]
["bitfinex-derivatives","ETHF0:USTF0",1769973133003,0.21358,2343.2,2342.2,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973133898,2.09544219,2343.2,2342.2,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973134093,2.503,2343.4,2342.2,2.48643119]
["bitfinex-derivatives","ETHF0:USTF0",1769973134297,2.09539219,2343.8,2342.2,2.48643119]
["bitfinex-derivatives","ETHF0:USTF0",1769973139105,1.89396571,2343.6,2342.2,2.48643119]
["bitfinex-derivatives","ETHF0:USTF0",1769973140707,0.21354,2343.7,2342.2,2.48643119]
["bitfinex-derivatives","ETHF0:USTF0",1769973144004,5.71628113,2344.2,2342.4,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973144204,3.842,2344.2,2342.4,2.6947581]
["bitfinex-derivatives","ETHF0:USTF0",1769973147705,3.842,2344.2,2342.4,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973148005,3.842,2344.2,2342.8,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973148210,3.842,2344.2,2342.9,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973148712,1.8673291,2344.1,2342.9,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973150109,0.33920532,2344.9,2343.4,2.4811081]
["bitfinex-derivatives","ETHF0:USTF0",1769973150312,0.21335,2345.8,2343.8,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973150512,0.21335,2345.8,2344.0,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973151210,0.21761664,2345.8,2344.0,2.49593302]
["bitfinex-derivatives","ETHF0:USTF0",1769973152710,0.00426664,2345.8,2344.3,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973152910,0.00426664,2345.8,2344.3,2.70566511]
["bitfinex-derivatives","ETHF0:USTF0",1769973153306,0.00426664,2345.8,2344.5,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973153509,0.00426664,2345.8,2344.7,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973153711,0.00426664,2345.8,2344.9,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973153910,0.21329,2346.4,2344.9,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973154820,0.21657111,2346.4,2344.9,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973155517,0.21332,2346.1,2344.9,2.49218511]
["bitfinex-derivatives","ETHF0:USTF0",1769973158321,0.00328111,2346.4,2344.6,2.49190209]
["bitfinex-derivatives","ETHF0:USTF0",1769973158519,8.92512267,2346.4,2344.6,2.49190209]
["bitfinex-derivatives","ETHF0:USTF0",1769973158714,0.21338,2345.5,2344.5,6.33490209]
["bitfinex-derivatives","ETHF0:USTF0",1769973160014,0.21338,2345.5,2344.5,2.49190209]
["bitfinex-derivatives","ETHF0:USTF0",1769973163325,0.21338,2345.4,2344.5,2.49190209]
["bitfinex-derivatives","ETHF0:USTF0",1769973165024,0.21343,2344.9,2344.1,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973176639,6.51106278,2345.4,2344.1,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973176845,0.21338,2345.4,2344.1,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973177843,0.21339,2345.3,2344.1,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973180046,0.2134,2345.2,2344.1,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973182146,6.29768278,2344.6,2342.7,2.53491666]
["bitfinex-derivatives","ETHF0:USTF0",1769973182352,13.07768278,2344.5,2342.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973182751,6.29768278,2344.5,2342.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973183049,0.00316293,2344.5,2343.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1769973183254,0.21342,2345.0,2343.2,3.35958]
["bitfinex-derivatives","ETHF0:USTF0",1769973183556,0.21342,2345.0,2343.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1769973184149,0.21342,2345.0,2343.4,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973184355,0.21680808,2345.0,2343.4,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973187855,0.21343,2344.9,2343.4,2.49115262]
["bitfinex-derivatives","ETHF0:USTF0",1769973192261,6.51111278,2344.9,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973194370,6.51112278,2344.8,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973196172,6.29768278,2344.7,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973196375,6.29768278,2344.6,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973196872,6.29768278,2344.5,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973197171,0.21346,2344.5,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973200765,5.01971585,2344.3,2343.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973206574,5.01971585,2343.9,2343.3,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973206970,5.23323585,2343.9,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973208576,5.01971585,2343.8,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973210074,5.23323585,2343.9,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973212877,0.21355,2343.6,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973213080,5.23327585,2343.5,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973213281,5.01971585,2343.7,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973215382,5.23324585,2343.8,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973226286,5.01971585,2343.7,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973227495,5.01971585,2343.6,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973228496,5.23326585,2343.6,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973228690,5.01971585,2343.5,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973229594,5.23327585,2343.5,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973229794,5.01971585,2343.4,2342.5,2.49187424]
["bitfinex-derivatives","ETHF0:USTF0",1769973230496,5.01971585,2343.3,2342.3,2.49508395]
["bitfinex-derivatives","ETHF0:USTF0",1769973230696,5.01971585,2343.2,2342.3,2.49508395]
["bitfinex-derivatives","ETHF0:USTF0",1769973231097,5.23808809,2343.3,2342.3,2.49508395]
["bitfinex-derivatives","ETHF0:USTF0",1769973234197,5.01971585,2343.2,2342.3,2.49508395]
["bitfinex-derivatives","ETHF0:USTF0",1769973236097,0.21837224,2343.3,2341.9,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973236098,0.21363,2342.7,2341.9,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973236299,5.23334585,2342.7,2341.9,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973236807,0.21364,2342.6,2341.4,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973237000,0.21365,2342.5,2341.4,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973237204,0.21366,2342.3,2341.4,2.4944661]
["bitfinex-derivatives","ETHF0:USTF0",1769973238709,0.2137,2341.9,2341.1,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973238909,0.2137,2341.9,2340.4,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973239203,0.21371,2341.8,2340.4,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973239909,0.21378,2341.0,2340.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769973240711,0.21896465,2341.0,2340.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769973241317,0.00518465,2341.0,2340.4,2.49125809]
["bitfinex-derivatives","ETHF0:USTF0",1769973241711,0.21374,2341.5,2340.4,2.49125809]
["bitfinex-derivatives","ETHF0:USTF0",1769973242607,0.00442993,2341.5,2340.4,2.49125809]
["bitfinex-derivatives","ETHF0:USTF0",1769973243812,0.21369,2342.0,2340.6,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973244212,2.506,2342.1,2340.6,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973244910,0.00443065,2342.1,2340.6,2.49125358]
["bitfinex-derivatives","ETHF0:USTF0",1769973247515,0.00443065,2342.1,2341.0,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973247819,0.00443065,2342.1,2341.1,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973248718,5.23331585,2343.0,2341.1,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973249019,0.2136,2343.0,2341.1,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973249611,0.21748846,2343.0,2341.3,2.62341877]
["bitfinex-derivatives","ETHF0:USTF0",1769973249819,0.21748846,2343.0,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973253715,0.21362,2342.9,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973254417,0.00388846,2343.0,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973254717,0.21365,2342.5,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973265225,5.23336585,2342.5,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973271331,5.01971585,2342.4,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973273232,5.23336585,2342.5,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973276233,5.01971585,2342.4,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973276737,5.01971585,2342.3,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973278330,5.01971585,2342.4,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973278734,5.01971585,2342.5,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973279035,5.01971585,2342.6,2341.4,2.49197514]
["bitfinex-derivatives","ETHF0:USTF0",1769973279429,5.01971585,2342.7,2341.5,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973281837,5.01971585,2342.7,2341.6,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973282039,5.01971585,2342.7,2341.8,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973282237,5.01971585,2342.5,2341.6,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973282440,5.01971585,2342.4,2341.6,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973289546,5.01971585,2342.3,2341.6,2.49146098]
["bitfinex-derivatives","ETHF0:USTF0",1769973298048,5.01971585,2342.3,2341.1,3.8786714]
["bitfinex-derivatives","ETHF0:USTF0",1769973298354,5.23343585,2341.7,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973299451,5.01971585,2341.9,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973299652,5.01971585,2342.0,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973301850,5.01971585,2342.1,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973304654,0.2137,2341.9,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973308355,5.01971585,2341.8,2340.6,2.49105419]
["bitfinex-derivatives","ETHF0:USTF0",1769973309058,5.01971585,2341.8,2340.4,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769973309359,5.23348585,2341.2,2340.1,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973309553,0.21377,2341.2,2340.1,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973310148,0.21731758,2341.2,2340.1,2.49554685]
["bitfinex-derivatives","ETHF0:USTF0",1769973313258,0.00354758,2341.2,2340.1,2.49554685]
["bitfinex-derivatives","ETHF0:USTF0",1769973313560,5.02326343,2341.2,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973314258,0.2138,2340.8,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973314456,0.2138,2340.8,2339.9,2.49528064]
["bitfinex-derivatives","ETHF0:USTF0",1769973316152,0.21382,2340.6,2339.9,2.49528064]
["bitfinex-derivatives","ETHF0:USTF0",1769973316554,0.21382,2340.6,2339.7,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973317560,0.21382,2340.6,2339.7,2.49412363]
["bitfinex-derivatives","ETHF0:USTF0",1769973319457,0.21378,2341.1,2339.7,2.49412363]
["bitfinex-derivatives","ETHF0:USTF0",1769973320259,0.21378,2341.0,2339.7,2.49412363]
["bitfinex-derivatives","ETHF0:USTF0",1769973320460,0.21378,2341.0,2339.7,4.2003524]
["bitfinex-derivatives","ETHF0:USTF0",1769973320661,0.21378,2341.0,2339.8,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973324066,0.21378,2341.0,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973326865,0.00354758,2341.2,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973331069,0.21379,2341.0,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973331272,0.2138,2340.8,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973333069,0.21381,2340.7,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973334366,5.23352585,2340.7,2339.9,2.49077411]
["bitfinex-derivatives","ETHF0:USTF0",1769973336871,0.21384,2340.4,2339.7,2.49412363]
["bitfinex-derivatives","ETHF0:USTF0",1769973337464,0.21384,2340.4,2338.5,2.56078342]
["bitfinex-derivatives","ETHF0:USTF0",1769973337465,0.21388,2340.0,2338.5,2.56078342]
["bitfinex-derivatives","ETHF0:USTF0",1769973337668,0.21391,2339.6,2338.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769973337969,37.57573843,2339.5,2338.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769973338170,38.12377112,2339.6,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769973338372,37.57573843,2339.3,2338.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769973338571,37.57573843,2339.1,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973339076,1.625476,2339.1,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973339371,37.78968843,2339.2,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973339567,37.78968843,2339.2,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973339965,37.57573843,2339.1,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973340169,37.78968843,2339.2,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973340373,39.09401883,2339.0,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973340967,37.57573843,2339.0,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973341164,39.09401883,2339.4,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973341367,37.57573843,2339.4,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973341567,37.7948772,2339.6,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973342074,0.21913877,2339.6,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973342275,1.69907736,2339.6,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973342475,1.47993859,2339.5,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973342976,0.21913877,2339.6,2338.2,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973344072,0.00522877,2339.6,2338.3,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973344276,0.00522877,2339.6,2338.5,2.24819411]
["bitfinex-derivatives","ETHF0:USTF0",1769973344671,37.57573843,2340.3,2338.7,2.46218411]
["bitfinex-derivatives","ETHF0:USTF0",1769973344875,2.49592833,2340.3,2338.7,2.46218411]
["bitfinex-derivatives","ETHF0:USTF0",1769973345472,2.49592833,2340.4,2338.7,2.46218411]
["bitfinex-derivatives","ETHF0:USTF0",1769973345677,2.50103333,2340.4,2338.7,2.46218411]
["bitfinex-derivatives","ETHF0:USTF0",1769973346777,2.50103333,2340.4,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973347481,4.00522102,2340.4,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973347882,1.50256956,2340.2,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973348781,1.50256956,2340.1,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973351384,1.50350198,2339.8,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973351588,1.50350198,2339.7,2338.9,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973354191,1.4787067,2339.3,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973354387,1.6926967,2338.7,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973354592,3.31215857,2338.7,2338.1,2.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973354791,2.49592833,2339.0,2338.1,2.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973354993,2.49592833,2339.1,2338.1,2.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973355794,2.50091944,2339.1,2338.1,2.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973355995,0.00499111,2339.1,2338.1,2.57818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973356195,0.00499111,2339.1,2338.1,6.42818429]
["bitfinex-derivatives","ETHF0:USTF0",1769973356499,0.00499111,2339.1,2338.2,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973359395,0.00499111,2339.1,2338.3,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973360397,2.49592833,2339.4,2338.3,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973360592,1.47033801,2339.4,2338.3,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973360897,1.47033801,2339.0,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973361095,1.47033801,2338.8,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973361498,1.47413648,2338.8,2338.1,0.22555361]
["bitfinex-derivatives","ETHF0:USTF0",1769973361690,1.47033801,2338.6,2337.4,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973361896,1.49052157,2338.0,2336.4,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973362196,1.49052157,2337.8,2336.6,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973362395,1.49052157,2337.7,2336.6,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973362692,1.49052157,2337.4,2336.6,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1769973362893,1.49052157,2337.1,2336.0,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973363088,2.49592833,2337.2,2336.0,2.35263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973363290,1.70466157,2337.1,2334.9,2.77512342]
["bitfinex-derivatives","ETHF0:USTF0",1769973363488,1.50052157,2335.9,2334.6,2.34263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973363690,3.123,2335.8,2334.6,2.34263068]
["bitfinex-derivatives","ETHF0:USTF0",1769973363889,1.35013511,2335.7,2334.6,2.34731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973364093,0.003487,2335.8,2334.6,2.34731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973365193,1.35362211,2335.8,2334.6,2.34731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973365897,0.003487,2335.8,2334.6,2.34731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973366301,1.32689862,2335.8,2334.6,2.34731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973366901,1.32689862,2335.8,2334.6,0.00468924]
["bitfinex-derivatives","ETHF0:USTF0",1769973367294,1.32689862,2335.8,2334.6,2.35731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973367602,0.003487,2335.8,2334.6,2.35731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973369198,3.851,2336.3,2334.6,2.35731992]
["bitfinex-derivatives","ETHF0:USTF0",1769973369398,2.511,2336.7,2335.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973369700,1.2778559,2336.7,2335.2,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973369902,1.41872077,2337.0,2335.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973370204,0.00518026,2337.0,2335.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973370999,1.42390103,2337.0,2335.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973371294,1.63291077,2336.6,2335.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973372197,1.72395024,2336.6,2335.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973372401,1.72397024,2336.3,2335.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973372997,1.50976024,2336.8,2335.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973373204,1.50976024,2336.8,2335.1,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973373399,0.21933026,2337.0,2335.1,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973373706,1.50976024,2336.8,2335.1,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973373906,0.21416,2336.9,2335.1,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973374398,1.53234614,2336.7,2335.2,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973374605,0.21417,2336.8,2335.2,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973375002,0.00518026,2337.0,2335.4,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973375200,0.00518026,2337.0,2335.6,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973375401,0.00518026,2337.0,2335.8,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376002,1.53741961,2338.0,2336.1,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376203,2.49592833,2338.8,2335.8,2.64272279]
["bitfinex-derivatives","ETHF0:USTF0",1769973376204,1.53741961,2338.7,2336.4,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376502,1.53741961,2338.7,2336.6,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376802,3.855,2338.8,2336.6,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376803,3.855,2338.8,2336.8,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973376998,3.85852204,2338.8,2336.8,2.45365788]
["bitfinex-derivatives","ETHF0:USTF0",1769973377399,1.53741961,2338.7,2336.8,2.45365788]
["bitfinex-derivatives","ETHF0:USTF0",1769973377608,3.85852204,2338.8,2337.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973377609,1.75142961,2338.5,2337.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973378708,0.21401,2338.5,2337.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973379106,1.48469782,2338.3,2337.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973379302,1.48469782,2338.1,2337.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973379504,1.48469782,2338.1,2336.8,3.86007508]
["bitfinex-derivatives","ETHF0:USTF0",1769973379505,1.69874782,2338.1,2336.8,3.86007508]
["bitfinex-derivatives","ETHF0:USTF0",1769973380203,1.69874782,2338.1,2336.9,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973380611,1.69874782,2338.1,2336.8,3.86007508]
["bitfinex-derivatives","ETHF0:USTF0",1769973381610,1.69874782,2338.1,2336.9,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973382604,1.35822703,2337.7,2336.8,0.00507508]
["bitfinex-derivatives","ETHF0:USTF0",1769973382808,1.35822703,2337.4,2336.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973383008,1.35315195,2337.3,2336.0,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973383303,1.56733195,2336.7,2335.3,4.9605828]
["bitfinex-derivatives","ETHF0:USTF0",1769973383508,1.35315195,2336.5,2335.3,4.9605828]
["bitfinex-derivatives","ETHF0:USTF0",1769973383711,1.57199045,2336.5,2335.3,2.4529687]
["bitfinex-derivatives","ETHF0:USTF0",1769973383906,1.32344697,2336.3,2335.3,2.4529687]
["bitfinex-derivatives","ETHF0:USTF0",1769973384406,1.32344697,2336.1,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973384611,0.21422,2336.2,2335.3,2.4529687]
["bitfinex-derivatives","ETHF0:USTF0",1769973384909,1.53766697,2336.2,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973385104,1.53767697,2336.1,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973386313,0.21423,2336.1,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973386708,0.21423,2336.1,2335.3,2.4529687]
["bitfinex-derivatives","ETHF0:USTF0",1769973387608,0.21423,2336.1,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973387609,1.53594822,2336.1,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973388508,1.53862208,2335.9,2335.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1769973388711,1.53862208,2335.9,2334.7,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973389608,1.53862208,2335.9,2334.7,2.45268314]
["bitfinex-derivatives","ETHF0:USTF0",1769973389813,0.21428,2335.6,2334.7,2.45268314]
["bitfinex-derivatives","ETHF0:USTF0",1769973390011,1.53439752,2335.6,2334.7,2.45268314]
["bitfinex-derivatives","ETHF0:USTF0",1769973390408,0.21429,2335.5,2334.7,0.00410034]
["bitfinex-derivatives","ETHF0:USTF0",1769973390609,1.53440752,2335.5,2334.7,0.00410034]
["bitfinex-derivatives","ETHF0:USTF0",1769973391407,0.21429,2335.5,2334.7,2.45268314]
["bitfinex-derivatives","ETHF0:USTF0",1769973391615,0.21425,2335.9,2334.7,2.45268314]
["bitfinex-derivatives","ETHF0:USTF0",1769973391814,2.49592833,2335.8,2334.0,2.45987605]
["bitfinex-derivatives","ETHF0:USTF0",1769973392017,0.21438,2334.5,2334.0,0.66666887]
["bitfinex-derivatives","ETHF0:USTF0",1769973392212,0.21438,2334.5,2333.1,0.27411544]
["bitfinex-derivatives","ETHF0:USTF0",1769973392412,0.21443,2333.9,2333.1,0.27411544]
["bitfinex-derivatives","ETHF0:USTF0",1769973392810,0.21772656,2333.9,2333.1,0.2786244]
["bitfinex-derivatives","ETHF0:USTF0",1769973393119,0.21444,2333.8,2333.1,0.2786244]
["bitfinex-derivatives","ETHF0:USTF0",1769973393620,0.2144,2334.3,2333.1,0.2786244]
["bitfinex-derivatives","ETHF0:USTF0",1769973394014,2.513,2334.8,2333.2,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973394417,0.21441,2334.2,2332.3,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973394817,2.49592833,2334.7,2332.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973395016,4.30128605,2334.6,2332.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973395220,0.21441,2334.2,2332.5,2.4485828]
["bitfinex-derivatives","ETHF0:USTF0",1769973395420,2.02519939,2334.2,2332.5,2.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1769973396111,2.01959827,2334.1,2332.5,2.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1769973396919,0.21442,2334.1,2332.5,2.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1769973397617,0.00543167,2334.2,2332.5,2.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1769973398717,0.00543167,2334.2,2332.5,2.66648266]
["bitfinex-derivatives","ETHF0:USTF0",1769973400019,1.83535392,2334.2,2332.5,2.66648266]
["bitfinex-derivatives","ETHF0:USTF0",1769973400220,0.21447,2333.5,2332.5,2.45192266]
["bitfinex-derivatives","ETHF0:USTF0",1769973402122,2.04410095,2333.4,2332.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1769973402320,2.04411095,2333.3,2332.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1769973402513,2.04412095,2333.2,2332.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1769973403220,2.04412095,2333.2,2331.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769973403221,2.03081163,2332.4,2331.2,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973403525,0.2146,2332.1,2330.2,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973403720,2.03083163,2332.1,2330.3,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973404024,1.79957774,2332.5,2330.5,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973404728,2.49592833,2333.1,2331.1,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973404729,1.79957774,2333.1,2331.1,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973404918,1.80310629,2333.1,2331.3,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973405622,2.01459062,2333.0,2331.3,2.39303473]
["bitfinex-derivatives","ETHF0:USTF0",1769973405827,0.00352855,2333.1,2331.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973407925,1.79547128,2333.1,2331.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973408121,0.00352855,2333.1,2331.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973409525,1.79547128,2334.3,2332.3,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973409729,1.79547128,2334.3,2332.5,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973409921,1.79547128,2334.3,2332.7,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973410329,1.79947386,2334.3,2332.7,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973411729,0.00400258,2334.3,2332.7,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973411926,0.21445,2333.7,2332.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973412130,2.01645164,2333.3,2332.1,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973412432,2.01645164,2333.3,2331.2,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1769973412433,2.01647164,2333.1,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973414831,1.80563132,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973415032,0.21453,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973415833,3.62790647,2332.8,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973416034,0.21453,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973416234,3.62765107,2332.8,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973416432,0.21453,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973416634,3.6299893,2332.8,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973416827,0.21453,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973417032,3.62995551,2332.8,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973417330,3.63337596,2332.7,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973417531,2.71045833,2332.9,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973417729,3.63351697,2332.8,2331.4,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973417929,2.49592833,2333.2,2331.6,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973418133,6.13023721,2333.1,2331.6,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973418336,2.49592833,2333.1,2331.6,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973418532,2.49592833,2333.2,2331.8,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973418742,2.49592833,2333.3,2331.8,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973419235,2.49592833,2333.2,2331.8,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973420232,37.57573843,2333.3,2332.1,2.48195107]
["bitfinex-derivatives","ETHF0:USTF0",1769973420536,37.57573843,2333.7,2332.3,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973420732,37.57573843,2334.1,2332.7,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1769973420932,0.00400258,2334.3,2333.2,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1769973421233,2.26901482,2334.3,2333.2,0.00328971]
["bitfinex-derivatives","ETHF0:USTF0",1769973421437,39.84075067,2334.1,2333.2,0.00328971]
["bitfinex-derivatives","ETHF0:USTF0",1769973421635,2.26501224,2333.8,2333.2,0.00328971]
["bitfinex-derivatives","ETHF0:USTF0",1769973421838,2.26501224,2333.7,2332.5,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973422040,37.57573843,2333.7,2332.5,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973422232,37.57573843,2333.9,2332.5,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973422838,37.57573843,2334.1,2332.7,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973423037,37.57573843,2334.2,2332.7,2.48190107]
["bitfinex-derivatives","ETHF0:USTF0",1769973423839,39.84075067,2334.2,2332.7,2.48190107]
["bitfinex-derivatives","ETHF0:USTF0",1769973424137,39.84075067,2334.1,2332.7,2.48190107]
["bitfinex-derivatives","ETHF0:USTF0",1769973424336,37.57573843,2334.1,2332.8,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769973424637,37.57974101,2334.3,2332.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973424837,37.57573843,2334.2,2332.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973425029,37.57974101,2334.3,2332.9,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973425436,34.02513143,2334.5,2333.2,2.26736107]
["bitfinex-derivatives","ETHF0:USTF0",1769973425633,2.26501224,2335.1,2333.8,2.64768304]
["bitfinex-derivatives","ETHF0:USTF0",1769973425834,2.49691916,2335.5,2333.8,2.64768304]
["bitfinex-derivatives","ETHF0:USTF0",1769973426139,2.49691916,2335.2,2333.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769973426540,2.50204486,2335.2,2333.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769973427836,2.50204486,2335.2,2333.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769973428136,2.50204486,2335.2,2333.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769973428137,2.49581867,2335.0,2333.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769973428332,2.49581867,2335.0,2333.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1769973428646,1.5854,2335.1,2333.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769973428841,0.21424,2336.0,2333.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769973428842,2.49581867,2336.1,2334.5,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769973429040,2.49581867,2337.0,2335.0,2.55109514]
["bitfinex-derivatives","ETHF0:USTF0",1769973429239,2.49581867,2337.0,2334.7,2.55109514]
["bitfinex-derivatives","ETHF0:USTF0",1769973429434,2.70998867,2336.8,2334.6,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1769973429835,2.49581867,2336.6,2334.6,6.3798426]
["bitfinex-derivatives","ETHF0:USTF0",1769973430040,2.49581867,2336.4,2334.6,6.3798426]
["bitfinex-derivatives","ETHF0:USTF0",1769973430935,2.49581867,2336.4,2334.6,6.5942026]
["bitfinex-derivatives","ETHF0:USTF0",1769973431144,2.49581867,2336.4,2334.7,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1769973431840,2.49581867,2336.4,2334.6,6.3798426]
["bitfinex-derivatives","ETHF0:USTF0",1769973432241,2.49581867,2336.4,2334.7,0.00822942]
["bitfinex-derivatives","ETHF0:USTF0",1769973433145,2.49581867,2336.4,2334.8,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1769973433340,2.49581867,2336.4,2334.9,0.00822942]
["bitfinex-derivatives","ETHF0:USTF0",1769973433547,2.49581867,2336.4,2334.6,6.38807202]
["bitfinex-derivatives","ETHF0:USTF0",1769973434150,2.48360388,2336.1,2334.6,0.0048426]
["bitfinex-derivatives","ETHF0:USTF0",1769973434744,2.48360388,2336.1,2334.6,0.02927219]
["bitfinex-derivatives","ETHF0:USTF0",1769973435141,2.48360388,2336.1,2334.7,0.02442959]
["bitfinex-derivatives","ETHF0:USTF0",1769973435337,2.48360388,2336.1,2334.8,0.02442959]
["bitfinex-derivatives","ETHF0:USTF0",1769973436042,2.48414781,2336.5,2334.9,0.02334172]
["bitfinex-derivatives","ETHF0:USTF0",1769973436240,0.00348345,2336.8,2335.5,0.02334172]
["bitfinex-derivatives","ETHF0:USTF0",1769973436437,2.48414781,2337.3,2335.9,0.02334172]
["bitfinex-derivatives","ETHF0:USTF0",1769973436646,2.48414781,2337.3,2336.0,6.39534172]
["bitfinex-derivatives","ETHF0:USTF0",1769973436839,2.48414781,2337.3,2336.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769973437042,2.69827781,2337.3,2336.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769973437444,2.70199562,2337.3,2336.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769973439149,2.48786562,2337.3,2336.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769973440350,2.48786562,2337.3,2336.1,0.0358176]
["bitfinex-derivatives","ETHF0:USTF0",1769973440553,2.48786562,2337.3,2336.0,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1769973440749,2.48786562,2337.3,2336.1,0.0358176]
["bitfinex-derivatives","ETHF0:USTF0",1769973441451,2.48786562,2337.3,2336.3,0.0358176]
["bitfinex-derivatives","ETHF0:USTF0",1769973441752,2.48786562,2337.3,2336.3,0.03917608]
["bitfinex-derivatives","ETHF0:USTF0",1769973443150,0.00371781,2337.3,2336.3,0.03917608]
["bitfinex-derivatives","ETHF0:USTF0",1769973444045,2.4843666,2337.3,2336.3,0.00335848]
["bitfinex-derivatives","ETHF0:USTF0",1769973444845,2.48064879,2337.1,2335.4,0.24462976]
["bitfinex-derivatives","ETHF0:USTF0",1769973445050,2.48064879,2337.1,2335.5,0.03033976]
["bitfinex-derivatives","ETHF0:USTF0",1769973445647,2.48064879,2337.1,2335.9,0.03033976]
["bitfinex-derivatives","ETHF0:USTF0",1769973445847,2.48064879,2337.1,2335.4,3.37217112]
["bitfinex-derivatives","ETHF0:USTF0",1769973446051,2.48064879,2337.1,2335.3,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1769973446052,2.48064879,2337.1,2335.8,0.00451723]
["bitfinex-derivatives","ETHF0:USTF0",1769973448652,2.48064879,2337.1,2335.8,0.06877339]
["bitfinex-derivatives","ETHF0:USTF0",1769973449355,2.48064879,2337.1,2335.8,0.00451723]
["bitfinex-derivatives","ETHF0:USTF0",1769973451754,2.48064879,2337.1,2335.8,0.07647059]
["bitfinex-derivatives","ETHF0:USTF0",1769973451955,2.48064879,2337.1,2336.0,0.07195336]
["bitfinex-derivatives","ETHF0:USTF0",1769973452263,2.48064879,2337.1,2335.8,0.00451723]
["bitfinex-derivatives","ETHF0:USTF0",1769973454560,2.48064879,2337.1,2335.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973456565,2.48064879,2337.1,2335.9,6.49481673]
["bitfinex-derivatives","ETHF0:USTF0",1769973457570,2.48064879,2337.1,2335.9,6.56121917]
["bitfinex-derivatives","ETHF0:USTF0",1769973457865,0.00371781,2337.3,2336.3,2.63981673]
["bitfinex-derivatives","ETHF0:USTF0",1769973458765,0.00371781,2337.3,2336.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769973459872,2.41077318,2337.2,2336.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1769973460272,2.41077318,2337.0,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973462274,2.41077318,2336.9,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973464170,2.41077318,2336.8,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973465472,39.85959301,2336.8,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973465674,2.41077318,2336.8,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973466275,2.25025743,2336.7,2336.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769973466971,39.69907726,2336.7,2335.8,0.00451723]
["bitfinex-derivatives","ETHF0:USTF0",1769973467173,2.25025743,2336.4,2335.8,0.00451723]
["bitfinex-derivatives","ETHF0:USTF0",1769973467972,2.25025743,2336.3,2335.3,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973468772,2.25025743,2336.1,2335.1,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1769973468979,2.25025743,2336.1,2335.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973469975,2.25025743,2336.1,2335.1,3.26060725]
["bitfinex-derivatives","ETHF0:USTF0",1769973470176,2.25025743,2336.0,2335.1,3.26060725]
["bitfinex-derivatives","ETHF0:USTF0",1769973470776,39.69907726,2336.0,2335.1,5.59081069]
["bitfinex-derivatives","ETHF0:USTF0",1769973470972,37.44881983,2336.0,2335.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973471172,39.69907726,2336.2,2335.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973471377,2.25025743,2336.0,2335.1,0.00460725]
["bitfinex-derivatives","ETHF0:USTF0",1769973471674,2.25025743,2335.3,2334.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973471880,42.98607726,2335.6,2334.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973472082,5.53725743,2335.6,2334.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973472474,5.54107279,2335.6,2334.4,2.33323944]
["bitfinex-derivatives","ETHF0:USTF0",1769973472673,3.29081536,2335.6,2334.4,2.33323944]
["bitfinex-derivatives","ETHF0:USTF0",1769973472879,0.00381536,2335.6,2334.8,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973473075,2.25407279,2335.6,2334.5,4.84220344]
["bitfinex-derivatives","ETHF0:USTF0",1769973473384,2.25407279,2335.6,2334.6,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973476881,2.25407279,2335.6,2334.5,4.84220344]
["bitfinex-derivatives","ETHF0:USTF0",1769973477583,2.25407279,2335.6,2334.6,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973477779,0.00381536,2335.6,2334.6,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973478587,2.25407279,2335.6,2334.6,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973480284,2.49567279,2336.0,2334.8,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973480579,2.25025743,2336.5,2335.3,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973480782,2.25025743,2336.5,2335.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973481384,2.25545513,2336.5,2335.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973481689,0.0051977,2336.5,2335.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973482988,2.25545513,2336.5,2335.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973484784,0.0051977,2336.5,2335.4,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973484990,0.0051977,2336.5,2335.7,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973485190,2.49567279,2336.9,2335.7,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973485485,2.50146391,2337.3,2336.2,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973485685,2.46436743,2337.4,2336.3,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973486087,0.00393971,2337.4,2336.3,2.3353048]
["bitfinex-derivatives","ETHF0:USTF0",1769973486386,2.25419714,2337.4,2336.3,0.00510136]
["bitfinex-derivatives","ETHF0:USTF0",1769973486586,2.25025743,2337.3,2336.3,0.00510136]
["bitfinex-derivatives","ETHF0:USTF0",1769973486986,2.25025743,2337.2,2336.3,0.00510136]
["bitfinex-derivatives","ETHF0:USTF0",1769973487393,2.25436619,2337.0,2335.7,2.33020344]
["bitfinex-derivatives","ETHF0:USTF0",1769973488189,37.66295983,2337.1,2335.8,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973488396,0.21414,2337.1,2335.8,2.28442792]
["bitfinex-derivatives","ETHF0:USTF0",1769973488587,2.25436619,2337.2,2335.8,2.28442792]
["bitfinex-derivatives","ETHF0:USTF0",1769973491597,2.25436619,2337.2,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973494803,37.66686954,2337.4,2336.2,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973494804,0.00393971,2337.4,2336.2,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973494997,2.2583059,2337.4,2336.2,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973495199,2.2583059,2337.4,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973495405,39.70318602,2337.3,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973495605,2.25436619,2337.2,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973498008,0.21412,2337.3,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973498307,0.00393971,2337.4,2336.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973499106,37.44881983,2338.1,2336.6,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973499306,37.44881983,2338.7,2336.8,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973499609,0.21401,2338.5,2337.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973500205,0.21931616,2338.5,2337.0,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973500401,37.44881983,2338.4,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973500608,0.21405,2338.1,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973500909,0.2141,2337.6,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973501111,1.3061385,2337.4,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973506408,2.512,2337.5,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973506809,1.29592859,2337.4,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973509113,37.44881983,2337.3,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973512516,37.44881983,2337.4,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973512714,37.44881983,2337.3,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973513914,37.44881983,2337.4,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973514111,37.44881983,2337.3,2336.4,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973516515,37.44881983,2337.3,2336.5,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973517412,37.44881983,2337.4,2336.5,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973517613,37.44881983,2337.6,2336.5,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973517812,37.44881983,2337.7,2336.5,2.28078447]
["bitfinex-derivatives","ETHF0:USTF0",1769973518410,37.44881983,2337.9,2336.5,4.84019404]
["bitfinex-derivatives","ETHF0:USTF0",1769973518717,5.01971585,2338.1,2336.8,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973518718,37.44881983,2338.1,2336.8,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973518918,38.71875683,2338.1,2336.8,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973519111,38.71875683,2338.1,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973519616,37.44881983,2338.2,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973521515,38.72455054,2338.3,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973522118,37.44881983,2338.3,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973523220,37.66283983,2338.4,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973523818,38.93747833,2338.4,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973524414,37.44881983,2338.4,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973524615,37.45412599,2338.5,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973524815,38.72409861,2338.4,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973525122,1.27630819,2338.2,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973525314,1.27630819,2338.0,2337.0,2.49124663]
["bitfinex-derivatives","ETHF0:USTF0",1769973525819,37.44881983,2337.9,2336.3,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973526021,1.28527356,2337.4,2336.3,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973526220,1.28527356,2337.3,2336.3,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973532623,1.27682402,2337.0,2335.9,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973533520,37.44881983,2337.1,2335.9,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973535125,37.44881983,2337.2,2335.9,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973536822,37.44881983,2337.4,2335.9,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973537519,37.44881983,2337.5,2335.9,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973537726,37.44881983,2337.7,2336.3,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973538021,1.31194231,2337.7,2336.3,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973538225,1.31194231,2337.6,2336.5,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973538426,38.76076214,2337.6,2336.5,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973538635,1.31194231,2337.5,2336.5,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973540322,38.81314175,2337.2,2336.0,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973540522,37.44881983,2337.1,2336.0,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973540723,1.36432192,2337.0,2336.0,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973541028,1.36432192,2336.9,2336.0,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973541228,1.36432192,2336.9,2335.8,0.00364345]
["bitfinex-derivatives","ETHF0:USTF0",1769973541429,1.36432192,2336.5,2335.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769973541624,37.44881983,2336.6,2335.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1769973541625,41.12081983,2336.6,2335.6,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973541825,37.44881983,2336.7,2335.6,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973542026,1.35822271,2336.6,2335.6,2.39145572]
["bitfinex-derivatives","ETHF0:USTF0",1769973542528,1.36281671,2336.6,2335.6,2.39487874]
["bitfinex-derivatives","ETHF0:USTF0",1769973542929,0.004594,2336.6,2335.6,2.39487874]
["bitfinex-derivatives","ETHF0:USTF0",1769973543528,1.36281671,2336.6,2335.6,2.39487874]
["bitfinex-derivatives","ETHF0:USTF0",1769973547431,1.36281671,2336.6,2335.6,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1769973547634,1.36514139,2336.5,2335.6,0.00342302]
["bitfinex-derivatives","ETHF0:USTF0",1769973548640,1.36247063,2336.3,2335.0,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973549640,1.36247063,2336.3,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973549841,1.3627751,2336.1,2335.0,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769973550145,2.50405747,2335.9,2335.0,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769973550341,6.41029747,2336.0,2335.0,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769973550546,3.692,2336.0,2335.0,0.00493587]
["bitfinex-derivatives","ETHF0:USTF0",1769973550846,3.692,2336.0,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973551341,1.3627751,2336.3,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973552246,2.50405747,2336.4,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973552643,3.86275648,2336.4,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973553045,2.50405747,2336.3,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973553646,3.86275648,2336.4,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973554246,2.50405747,2336.3,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973554446,3.84901858,2336.3,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973554844,1.34496111,2336.2,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973555042,1.34496111,2336.1,2335.0,2.46091683]
["bitfinex-derivatives","ETHF0:USTF0",1769973555641,2.50334972,2336.4,2335.1,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973555847,37.44881983,2337.0,2335.7,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973556049,37.44881983,2337.1,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973556947,1.35878325,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973557248,1.36305252,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973557749,0.00426927,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973559053,1.42017104,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973562852,0.00426927,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973566056,1.42171061,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973568061,0.00426927,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973569162,37.4530891,2337.0,2335.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973569757,37.4530891,2337.0,2335.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1769973569758,0.00426927,2337.0,2336.2,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973569964,37.44881983,2337.4,2336.2,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973570966,37.45422025,2337.4,2336.2,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973571158,37.45422025,2337.4,2336.6,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973571159,0.00540042,2337.4,2336.6,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973573458,37.44881983,2337.9,2336.9,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973573862,19.81935426,2338.1,2337.3,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973574163,1.42342477,2338.5,2337.3,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973574363,1.42882618,2338.5,2337.3,2.46037082]
["bitfinex-derivatives","ETHF0:USTF0",1769973575560,0.00540141,2338.5,2337.5,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973576466,1.39140328,2338.5,2337.5,2.45598096]
["bitfinex-derivatives","ETHF0:USTF0",1769973577068,1.38600187,2338.3,2337.3,0.00438986]
["bitfinex-derivatives","ETHF0:USTF0",1769973579669,1.60004187,2338.3,2336.5,2.35448767]
["bitfinex-derivatives","ETHF0:USTF0",1769973580470,1.60004187,2338.3,2336.5,2.35782835]
["bitfinex-derivatives","ETHF0:USTF0",1769973580868,2.512,2338.4,2336.5,2.35782835]
["bitfinex-derivatives","ETHF0:USTF0",1769973580869,1.34981216,2338.1,2336.5,2.35782835]
["bitfinex-derivatives","ETHF0:USTF0",1769973585969,1.33875829,2338.4,2336.8,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973586164,1.33875829,2338.4,2336.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973586369,0.21942141,2338.5,2336.7,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973586565,0.21942141,2338.5,2336.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973587167,0.21942141,2338.5,2336.9,2.55833107]
["bitfinex-derivatives","ETHF0:USTF0",1769973587371,0.21942141,2338.5,2337.0,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973589077,0.00540141,2338.5,2337.1,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973589376,0.00540141,2338.5,2337.3,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973589673,1.35505272,2338.5,2337.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973591975,0.00540141,2338.5,2337.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973595472,0.00540141,2338.5,2337.5,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973595865,0.00540141,2338.5,2337.6,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973596176,0.21393,2339.4,2338.1,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973596376,0.21393,2339.4,2338.2,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973596571,1.36684988,2339.7,2338.2,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973597175,1.37211032,2339.7,2338.2,2.36564074]
["bitfinex-derivatives","ETHF0:USTF0",1769973597472,1.37211032,2339.7,2338.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973598269,0.00526044,2339.7,2338.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973598679,0.21382,2340.6,2339.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973598973,1.55933074,2340.8,2339.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973599179,1.2852153,2340.7,2339.3,5.53700053]
["bitfinex-derivatives","ETHF0:USTF0",1769973599374,1.2852153,2340.4,2339.3,5.53700053]
["bitfinex-derivatives","ETHF0:USTF0",1769973599576,0.00413332,2340.4,2339.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973599777,1.28934862,2340.4,2339.4,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973600476,1.50318862,2340.4,2338.8,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973600877,1.3284788,2340.1,2338.8,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973601279,1.3284788,2339.8,2338.8,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973601479,1.3284788,2339.8,2338.5,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973604381,1.3521949,2340.1,2338.6,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973604679,1.35632822,2340.4,2338.6,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973605375,0.00413332,2340.4,2339.1,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973605571,0.00413332,2340.4,2339.3,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973605971,0.00413332,2340.4,2339.5,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973606473,1.34127592,2340.4,2338.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973607684,1.33614524,2340.0,2338.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973608181,1.54726261,2339.8,2338.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973608580,0.2139,2339.8,2338.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973608979,1.54726261,2339.8,2338.9,2.36100053]
["bitfinex-derivatives","ETHF0:USTF0",1769973610078,0.21392,2339.6,2338.6,4.99492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973610283,1.2816223,2339.5,2338.6,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973611079,0.21392,2339.6,2338.6,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973611282,1.4955423,2339.6,2338.6,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973611886,1.28318248,2339.4,2338.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769973612582,1.49711248,2339.4,2338.2,0.00464021]
["bitfinex-derivatives","ETHF0:USTF0",1769973612888,1.28318248,2339.2,2338.2,0.00464021]
["bitfinex-derivatives","ETHF0:USTF0",1769973613487,1.49714248,2339.1,2338.2,0.00464021]
["bitfinex-derivatives","ETHF0:USTF0",1769973615291,0.21399,2338.8,2337.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973615591,1.26365398,2338.7,2337.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973616384,1.26716063,2338.7,2337.7,2.49040744]
["bitfinex-derivatives","ETHF0:USTF0",1769973618293,0.00350665,2338.7,2337.7,2.49040744]
["bitfinex-derivatives","ETHF0:USTF0",1769973618695,1.26503501,2338.7,2337.7,2.49040744]
["bitfinex-derivatives","ETHF0:USTF0",1769973619391,1.47552836,2338.6,2337.7,2.49040744]
["bitfinex-derivatives","ETHF0:USTF0",1769973620595,0.214,2338.6,2337.7,2.49040744]
["bitfinex-derivatives","ETHF0:USTF0",1769973629397,0.21404,2338.3,2337.7,0.00548565]
["bitfinex-derivatives","ETHF0:USTF0",1769973629895,0.21405,2338.1,2336.7,0.79134125]
["bitfinex-derivatives","ETHF0:USTF0",1769973630096,0.21405,2338.1,2336.6,6.57618]
["bitfinex-derivatives","ETHF0:USTF0",1769973630799,0.21405,2338.1,2336.6,6.57952205]
["bitfinex-derivatives","ETHF0:USTF0",1769973630996,0.21405,2338.1,2336.6,6.36534205]
["bitfinex-derivatives","ETHF0:USTF0",1769973631593,0.21407,2337.9,2336.6,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769973631799,2.49021742,2337.9,2336.6,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769973631997,0.21409,2337.7,2336.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973632396,2.49023742,2337.7,2336.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973632592,2.49024742,2337.5,2336.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973632797,0.21412,2337.4,2336.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973633593,2.49026742,2337.4,2336.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973633792,2.49026742,2337.4,2336.6,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769973633996,2.49027742,2337.2,2336.6,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769973635597,2.49027742,2337.2,2335.8,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973635803,2.27614742,2337.2,2335.8,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973636399,2.27614742,2336.2,2335.3,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973636699,2.28162383,2336.2,2335.3,0.00419411]
["bitfinex-derivatives","ETHF0:USTF0",1769973636905,2.27614742,2335.8,2334.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973637103,2.49040742,2335.8,2334.7,2.48492179]
["bitfinex-derivatives","ETHF0:USTF0",1769973637599,2.49040742,2335.8,2334.4,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973637802,0.21426,2335.8,2334.4,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973638002,0.21426,2335.8,2334.4,2.26818986]
["bitfinex-derivatives","ETHF0:USTF0",1769973638200,0.00547641,2336.2,2334.8,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973638907,0.00547641,2336.2,2334.8,2.47750433]
["bitfinex-derivatives","ETHF0:USTF0",1769973639902,0.21417,2336.8,2335.0,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973640107,0.21417,2336.8,2335.2,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973641000,0.21857283,2336.8,2335.2,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973643003,0.21857283,2336.8,2335.4,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973644309,0.00440283,2336.8,2335.4,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973645313,2.69710878,2337.4,2335.4,2.26315433]
["bitfinex-derivatives","ETHF0:USTF0",1769973646308,2.70082279,2337.4,2335.6,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973648513,2.29608057,2337.2,2335.6,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973648812,2.29608057,2337.2,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973651316,2.29608057,2337.0,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973651716,2.51023057,2337.0,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973652911,0.21415,2337.0,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973653311,2.51023057,2337.0,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973657018,2.29979458,2337.4,2335.8,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973657519,0.00371401,2337.4,2336.1,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973657818,0.00371401,2337.4,2336.1,2.29957931]
["bitfinex-derivatives","ETHF0:USTF0",1769973658320,0.00371401,2337.4,2336.1,4.8399213]
["bitfinex-derivatives","ETHF0:USTF0",1769973658518,0.00371401,2337.4,2336.2,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973658920,0.00371401,2337.4,2336.4,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973660121,0.00371401,2337.4,2336.4,6.1501018]
["bitfinex-derivatives","ETHF0:USTF0",1769973660322,2.51013057,2338.1,2336.5,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973660515,2.51013057,2338.1,2336.6,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973660721,2.29608057,2337.4,2336.3,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973660916,2.29608057,2337.2,2336.1,0.00447751]
["bitfinex-derivatives","ETHF0:USTF0",1769973661224,1.79608057,2337.0,2336.1,2.29957931]
["bitfinex-derivatives","ETHF0:USTF0",1769973662723,0.00527229,2337.2,2336.1,2.29957931]
["bitfinex-derivatives","ETHF0:USTF0",1769973663225,2.29608057,2337.9,2336.3,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973663420,6.49194692,2338.1,2336.3,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973663622,2.29608057,2338.2,2336.7,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973663820,2.29608057,2338.2,2336.9,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973664324,2.30016538,2338.2,2336.9,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973665125,2.27807062,2338.8,2337.2,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973666223,0.0038893,2338.8,2337.4,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973667222,0.0038893,2338.8,2337.4,4.83544379]
["bitfinex-derivatives","ETHF0:USTF0",1769973667428,0.0038893,2338.8,2337.5,2.2951018]
["bitfinex-derivatives","ETHF0:USTF0",1769973667627,0.0038893,2338.8,2337.7,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973667926,2.27514947,2339.4,2337.8,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973668325,2.27799576,2339.7,2337.8,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973669020,0.00346524,2339.7,2337.9,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973669421,0.00346524,2339.7,2338.2,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973669625,0.21385,2340.3,2338.4,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973669827,2.27796603,2340.1,2338.6,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973670021,2.49183603,2340.1,2338.6,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973670627,2.27796603,2339.9,2338.6,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973670928,0.21387,2340.0,2338.6,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973671631,0.003948,2340.1,2338.8,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973672733,0.27411544,2340.8,2338.8,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973672734,2.55268498,2340.8,2338.8,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973672935,2.55268498,2340.8,2338.8,2.69073217]
["bitfinex-derivatives","ETHF0:USTF0",1769973673629,0.27411544,2340.8,2339.0,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973673830,0.27844561,2340.8,2339.0,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973674033,0.27844561,2340.8,2339.0,2.69071217]
["bitfinex-derivatives","ETHF0:USTF0",1769973675238,2.54769097,2340.8,2339.0,2.69071217]
["bitfinex-derivatives","ETHF0:USTF0",1769973675439,2.54769097,2340.8,2339.2,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973675932,33.25689692,2342.0,2339.2,2.47675217]
["bitfinex-derivatives","ETHF0:USTF0",1769973675933,2.49371669,2343.0,2341.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1769973676133,2.49371669,2343.0,2340.7,9.44568033]
["bitfinex-derivatives","ETHF0:USTF0",1769973676334,2.49371669,2343.0,2341.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1769973676542,2.49371669,2343.0,2340.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1769973676932,2.49371669,2343.0,2340.8,0.00321312]
["bitfinex-derivatives","ETHF0:USTF0",1769973676933,2.70736669,2342.5,2340.8,0.00321312]
["bitfinex-derivatives","ETHF0:USTF0",1769973677238,2.49371669,2342.3,2340.8,3.17021312]
["bitfinex-derivatives","ETHF0:USTF0",1769973677741,2.49371669,2341.7,2340.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769973677933,2.49371669,2341.4,2340.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769973678338,8.62072137,2341.2,2340.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769973678531,8.62072137,2341.2,2339.7,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1769973678532,2.49371669,2341.1,2340.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769973678734,2.49708343,2341.1,2340.1,2.51237833]
["bitfinex-derivatives","ETHF0:USTF0",1769973678937,0.00336674,2341.1,2340.1,2.51237833]
["bitfinex-derivatives","ETHF0:USTF0",1769973680340,2.49371669,2340.8,2339.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769973681041,2.49371669,2340.7,2339.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769973681237,2.49371669,2340.5,2339.8,3.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1769973681436,0.00336674,2341.1,2339.8,3.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1769973681437,6.12700468,2340.4,2339.8,3.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1769973681638,2.49371669,2341.6,2340.3,2.63111492]
["bitfinex-derivatives","ETHF0:USTF0",1769973682344,2.49371669,2341.6,2339.9,2.84499492]
["bitfinex-derivatives","ETHF0:USTF0",1769973682537,2.49371669,2341.6,2340.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1769973682741,2.49833728,2341.6,2340.0,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1769973684047,2.49833728,2341.6,2340.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1769973685343,2.49833728,2341.6,2340.2,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1769973686440,2.49833728,2341.6,2339.9,2.63111492]
["bitfinex-derivatives","ETHF0:USTF0",1769973686638,0.21374,2341.5,2339.8,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1769973686843,2.70746669,2341.4,2339.8,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1769973690445,2.49371669,2341.2,2339.8,0.00456839]
["bitfinex-derivatives","ETHF0:USTF0",1769973691140,2.49371669,2341.2,2339.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769973691141,2.49371669,2340.9,2339.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769973691747,2.49371669,2340.4,2338.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769973692045,2.49371669,2340.2,2338.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769973692445,2.70757669,2340.2,2338.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1769973694344,2.49371669,2340.0,2338.6,0.00383808]
["bitfinex-derivatives","ETHF0:USTF0",1769973694540,2.49371669,2339.3,2337.6,6.38934199]
["bitfinex-derivatives","ETHF0:USTF0",1769973694839,2.70765669,2339.3,2337.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769973695041,2.49371669,2339.7,2338.5,2.63111492]
["bitfinex-derivatives","ETHF0:USTF0",1769973695243,2.49371669,2340.4,2338.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1769973695439,2.49864441,2340.4,2338.6,6.36026434]
["bitfinex-derivatives","ETHF0:USTF0",1769973696950,2.71248441,2340.4,2338.6,6.36026434]
["bitfinex-derivatives","ETHF0:USTF0",1769973697242,2.71248441,2340.4,2338.6,2.68226434]
["bitfinex-derivatives","ETHF0:USTF0",1769973697841,2.49349782,2340.2,2338.6,2.68226434]
["bitfinex-derivatives","ETHF0:USTF0",1769973698246,2.49349782,2340.2,2338.7,2.63111492]
["bitfinex-derivatives","ETHF0:USTF0",1769973698551,2.49349782,2340.2,2338.7,5.17145691]
["bitfinex-derivatives","ETHF0:USTF0",1769973699752,2.49349782,2340.2,2338.8,2.54034199]
["bitfinex-derivatives","ETHF0:USTF0",1769973701353,2.49349782,2340.2,2338.8,6.81508751]
["bitfinex-derivatives","ETHF0:USTF0",1769973701543,2.49349782,2340.2,2338.7,6.81508751]
["bitfinex-derivatives","ETHF0:USTF0",1769973701945,2.49349782,2340.2,2338.8,2.54034199]
["bitfinex-derivatives","ETHF0:USTF0",1769973702152,2.49349782,2340.2,2338.8,6.81508751]
["bitfinex-derivatives","ETHF0:USTF0",1769973702351,2.49349782,2340.2,2338.8,2.54034199]
["bitfinex-derivatives","ETHF0:USTF0",1769973703157,2.49349782,2340.2,2338.8,6.81508751]
["bitfinex-derivatives","ETHF0:USTF0",1769973703357,2.49349782,2340.2,2338.8,2.54034199]
["bitfinex-derivatives","ETHF0:USTF0",1769973704053,2.49349782,2340.2,2338.8,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973704254,0.00492772,2340.4,2339.2,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973704456,2.49842554,2340.4,2339.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769973705154,2.49842554,2340.4,2339.3,10.02926085]
["bitfinex-derivatives","ETHF0:USTF0",1769973706351,2.49842554,2340.4,2339.4,6.86526085]
["bitfinex-derivatives","ETHF0:USTF0",1769973706551,2.49842554,2340.4,2339.4,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769973707455,2.49842554,2340.4,2339.4,7.49257636]
["bitfinex-derivatives","ETHF0:USTF0",1769973708158,2.49842554,2340.4,2339.4,4.32957636]
["bitfinex-derivatives","ETHF0:USTF0",1769973708457,2.49842554,2340.4,2339.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769973708756,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973709160,2.49842554,2340.4,2339.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769973709355,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973712256,2.49842554,2340.4,2339.4,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769973712459,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973713263,2.49842554,2340.4,2339.5,4.33766782]
["bitfinex-derivatives","ETHF0:USTF0",1769973713561,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973713757,2.49842554,2340.4,2339.5,4.33813783]
["bitfinex-derivatives","ETHF0:USTF0",1769973714063,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973714261,2.49842554,2340.4,2339.5,4.33811853]
["bitfinex-derivatives","ETHF0:USTF0",1769973714463,2.49842554,2340.4,2339.5,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973715262,2.49842554,2340.4,2339.4,5.70637645]
["bitfinex-derivatives","ETHF0:USTF0",1769973715462,2.49842554,2340.4,2339.5,6.88598907]
["bitfinex-derivatives","ETHF0:USTF0",1769973715661,2.49842554,2340.4,2339.5,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973716360,2.49842554,2340.4,2339.6,4.34663292]
["bitfinex-derivatives","ETHF0:USTF0",1769973716662,2.49842554,2340.4,2339.5,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973716863,2.49842554,2340.4,2339.6,4.34369477]
["bitfinex-derivatives","ETHF0:USTF0",1769973717063,2.49842554,2340.4,2339.5,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973717259,2.49842554,2340.4,2339.6,4.34396053]
["bitfinex-derivatives","ETHF0:USTF0",1769973717464,2.49842554,2340.4,2339.5,2.54237645]
["bitfinex-derivatives","ETHF0:USTF0",1769973717655,2.27143752,2340.1,2338.9,6.07782294]
["bitfinex-derivatives","ETHF0:USTF0",1769973717962,0.00492772,2340.4,2338.6,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1769973717963,2.27143752,2339.9,2338.6,2.25990345]
["bitfinex-derivatives","ETHF0:USTF0",1769973718456,2.27143752,2339.8,2338.6,0.00326434]
["bitfinex-derivatives","ETHF0:USTF0",1769973718958,2.27143752,2339.4,2338.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769973720062,2.27143752,2339.4,2338.3,3.1747472]
["bitfinex-derivatives","ETHF0:USTF0",1769973720558,2.27143752,2339.4,2338.3,0.0047472]
["bitfinex-derivatives","ETHF0:USTF0",1769973720759,2.27143752,2339.3,2337.6,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973721758,6.34286994,2340.0,2337.8,2.63111492]
["bitfinex-derivatives","ETHF0:USTF0",1769973722061,2.27143752,2339.6,2338.3,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973722261,2.27143752,2339.6,2338.5,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973723759,2.27143752,2339.9,2338.5,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973723964,2.27143752,2339.9,2338.6,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973726166,2.27143752,2340.2,2338.6,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973726366,2.27636524,2340.4,2339.0,2.25663911]
["bitfinex-derivatives","ETHF0:USTF0",1769973726666,2.27636524,2340.4,2339.1,4.76563911]
["bitfinex-derivatives","ETHF0:USTF0",1769973728761,2.27636524,2340.4,2339.2,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973731570,2.27636524,2340.4,2338.9,5.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973731869,2.27636524,2340.4,2338.6,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973732170,2.41417016,2340.3,2338.6,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973732365,2.41417016,2340.1,2338.6,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973732766,2.41417016,2340.0,2338.6,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973747392,2.41417016,2339.9,2338.6,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973747590,2.41417016,2339.9,2338.3,5.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973747791,2.41417016,2339.8,2338.3,5.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973747991,2.41417016,2339.7,2338.3,5.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973748194,2.41417016,2339.6,2338.3,5.57344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973748394,2.41417016,2339.6,2338.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769973748395,2.41417016,2339.5,2338.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769973748692,2.41417016,2339.5,2338.4,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973753897,2.41417016,2339.5,2338.3,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973759495,0.2139,2339.7,2338.3,2.41344882]
["bitfinex-derivatives","ETHF0:USTF0",1769973759701,16.10576881,2340.1,2338.5,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973759897,0.21386,2340.2,2338.8,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973760097,2.31645112,2340.4,2339.0,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973760298,2.31645112,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973760798,0.00492772,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973761198,2.31645112,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973763902,0.00492772,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973765303,2.42166755,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973766201,2.63550755,2340.4,2339.1,2.43242712]
["bitfinex-derivatives","ETHF0:USTF0",1769973776209,0.00492772,2340.4,2339.1,2.64637712]
["bitfinex-derivatives","ETHF0:USTF0",1769973776812,4.06379,2340.9,2339.2,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973777615,3.85,2340.9,2339.3,4.89316837]
["bitfinex-derivatives","ETHF0:USTF0",1769973777908,0.00494873,2340.9,2339.6,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973778112,0.00494873,2340.9,2339.8,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973778314,0.00494873,2340.9,2340.0,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973779706,0.00494873,2340.9,2339.7,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973779707,2.41673983,2340.7,2339.7,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973780705,2.63057983,2340.4,2339.4,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973781909,2.41673983,2340.4,2339.4,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973782115,2.41673983,2340.8,2339.4,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973782818,0.00494873,2340.9,2339.5,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973784213,0.00494873,2340.9,2339.6,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973784408,0.00494873,2340.9,2339.7,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973784719,0.00494873,2340.9,2339.9,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973784911,0.21373,2341.6,2340.0,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973785115,2.63046983,2341.6,2340.0,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973786020,2.63535623,2341.6,2340.0,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973786314,0.0048864,2341.6,2340.0,2.55671349]
["bitfinex-derivatives","ETHF0:USTF0",1769973786515,0.0048864,2341.6,2340.2,2.34284349]
["bitfinex-derivatives","ETHF0:USTF0",1769973787621,0.0048864,2341.6,2340.4,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973787815,2.25048107,2341.6,2340.4,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973788109,2.25048107,2341.6,2340.5,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973788912,2.45934467,2341.4,2340.1,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973789117,2.24559467,2341.1,2339.8,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973793318,0.21377,2341.2,2339.8,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973793818,2.45936467,2341.2,2339.8,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973794119,2.45936467,2341.2,2340.0,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973796316,2.24559467,2340.9,2339.7,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973796517,2.45938467,2340.9,2339.7,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973800022,2.24559467,2341.2,2339.8,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973801321,2.24559467,2341.0,2339.8,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973805826,2.24559467,2340.7,2339.5,4.93290118]
["bitfinex-derivatives","ETHF0:USTF0",1769973806027,2.45941467,2340.6,2339.5,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973811032,2.24559467,2340.6,2339.5,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973811230,2.24559467,2340.9,2339.5,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973811536,2.24559467,2340.9,2339.6,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973817337,6.55664994,2341.0,2339.6,2.3825763]
["bitfinex-derivatives","ETHF0:USTF0",1769973817638,7.45137547,2341.3,2340.2,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973817639,2.29618968,2341.3,2340.2,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973819135,0.21375,2341.4,2340.3,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973819439,0.21375,2341.4,2340.5,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973820040,2.29618968,2341.5,2340.5,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973820240,0.0048864,2341.6,2340.5,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973820836,2.30107608,2341.6,2340.5,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973821241,0.0048864,2341.6,2340.5,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973821437,0.0048864,2341.6,2340.6,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973821942,0.0048864,2341.6,2340.6,6.54293276]
["bitfinex-derivatives","ETHF0:USTF0",1769973822137,0.0048864,2341.6,2340.7,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973822742,2.29618968,2342.3,2340.8,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973823840,2.29943903,2342.3,2340.8,2.48847732]
["bitfinex-derivatives","ETHF0:USTF0",1769973825244,0.00324935,2342.3,2341.1,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973825445,0.00324935,2342.3,2341.3,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973825841,2.42639328,2342.3,2341.3,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973826047,2.42639328,2342.3,2341.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1769973826541,2.42639328,2342.3,2341.1,2.38920087]
["bitfinex-derivatives","ETHF0:USTF0",1769973830143,0.00324935,2342.3,2341.1,2.38920087]
["bitfinex-derivatives","ETHF0:USTF0",1769973830543,2.42314393,2342.6,2341.5,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973830750,2.42314393,2342.9,2341.5,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973831751,2.42856713,2342.9,2341.5,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973831950,2.42856713,2342.9,2341.7,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973832950,2.64217713,2342.9,2341.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769973833344,2.64217713,2342.9,2341.6,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973835949,2.42314393,2342.6,2341.3,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973836248,2.42314393,2342.6,2341.4,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973840653,2.42314393,2342.6,2341.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1769973841056,2.42314393,2342.1,2341.1,2.38920087]
["bitfinex-derivatives","ETHF0:USTF0",1769973841552,2.42314393,2342.4,2341.1,2.38920087]
["bitfinex-derivatives","ETHF0:USTF0",1769973843549,0.0054232,2342.9,2342.0,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973843849,2.42314393,2343.6,2342.4,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973844754,2.42772357,2343.6,2342.4,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973844954,2.42314393,2343.1,2342.0,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973846054,2.42314393,2343.5,2342.0,2.38471288]
["bitfinex-derivatives","ETHF0:USTF0",1769973848856,2.42314393,2343.5,2341.7,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973849056,2.26887569,2343.1,2341.7,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973849648,2.48246569,2343.1,2341.7,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973851752,2.26887569,2343.1,2341.8,2.63211779]
["bitfinex-derivatives","ETHF0:USTF0",1769973851948,2.26887569,2343.1,2341.9,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973853256,2.27345533,2343.6,2342.3,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973857654,2.27345533,2343.6,2342.5,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973858655,0.00457964,2343.6,2342.5,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973858857,2.27345533,2343.6,2342.5,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973861156,2.48239569,2343.9,2342.5,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973862261,2.48578522,2343.9,2342.5,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973862563,2.26887569,2343.5,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973862959,2.26887569,2343.2,2341.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769973863364,2.26887569,2343.2,2341.9,6.14123268]
["bitfinex-derivatives","ETHF0:USTF0",1769973865862,2.26887569,2343.2,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973868365,2.26887569,2343.6,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973870068,2.48242569,2343.6,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973870667,2.48243569,2343.4,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973872566,2.26887569,2343.0,2342.0,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973872767,2.26887569,2342.7,2341.6,2.29623268]
["bitfinex-derivatives","ETHF0:USTF0",1769973875371,2.26887569,2342.4,2341.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1769973875571,2.26887569,2342.1,2341.1,2.30072067]
["bitfinex-derivatives","ETHF0:USTF0",1769973875768,2.27313274,2342.1,2341.1,2.30072067]
["bitfinex-derivatives","ETHF0:USTF0",1769973876265,2.27313274,2342.1,2341.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1769973877272,2.27313274,2342.1,2341.1,2.30072067]
["bitfinex-derivatives","ETHF0:USTF0",1769973879272,2.48681274,2342.1,2341.1,2.30072067]
["bitfinex-derivatives","ETHF0:USTF0",1769973879468,2.48681274,2342.1,2341.1,0.00448799]
["bitfinex-derivatives","ETHF0:USTF0",1769973882975,2.48681274,2342.1,2341.1,2.48022476]
["bitfinex-derivatives","ETHF0:USTF0",1769973892692,12.58858382,2343.0,2341.6,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973892693,2.49034587,2343.0,2341.6,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973892992,2.49034587,2343.6,2341.8,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973893191,2.49034587,2343.6,2341.9,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973893390,2.49034587,2343.4,2341.9,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973893592,2.49034587,2343.2,2342.0,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973896190,2.70392587,2343.2,2342.0,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973896489,2.49034587,2342.5,2341.3,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973900394,2.49034587,2342.4,2341.3,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973900599,2.49034587,2342.2,2341.3,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973900801,2.506,2343.3,2341.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769973900802,2.49034587,2342.0,2341.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769973901099,2.70403587,2342.0,2340.7,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973901293,2.49034587,2341.9,2340.7,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973901493,2.49034587,2341.8,2340.7,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973901697,3.846,2342.4,2340.4,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973901698,2.49034587,2341.4,2340.4,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973902099,2.49034587,2341.4,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973902100,2.49034587,2341.3,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973902402,6.76074587,2341.3,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973902602,4.2704,2341.2,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973903199,2.49034587,2341.3,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973904602,0.00322973,2341.4,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973906002,2.49034587,2342.0,2340.4,2.40269767]
["bitfinex-derivatives","ETHF0:USTF0",1769973906205,2.70401587,2342.3,2340.6,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973906904,2.70401587,2342.3,2340.7,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973907105,2.70882819,2342.3,2340.9,2.39809959]
["bitfinex-derivatives","ETHF0:USTF0",1769973908701,2.70882819,2342.3,2340.9,6.24509959]
["bitfinex-derivatives","ETHF0:USTF0",1769973908702,0.00481232,2342.3,2340.9,6.24509959]
["bitfinex-derivatives","ETHF0:USTF0",1769973908903,2.69458771,2342.9,2341.3,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973909404,2.48097771,2342.8,2341.3,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973909601,2.48097771,2342.8,2341.3,2.66418728]
["bitfinex-derivatives","ETHF0:USTF0",1769973909803,0.00349995,2342.8,2341.6,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973910004,0.00349995,2342.8,2341.8,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973911100,2.48097771,2343.4,2342.0,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973911702,3.847,2343.6,2342.0,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973911902,10.59837771,2343.6,2342.0,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973912104,10.59999416,2343.6,2342.0,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973912303,2.48259416,2343.6,2342.0,2.66412728]
["bitfinex-derivatives","ETHF0:USTF0",1769973912602,0.00161645,2343.6,2342.2,4.99558556]
["bitfinex-derivatives","ETHF0:USTF0",1769973912801,0.00161645,2343.6,2342.3,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973913004,0.00161645,2343.6,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973913401,2.48097771,2344.2,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973913607,2.48097771,2344.1,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973913909,6.75137771,2344.1,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973914407,6.75137771,2344.1,2342.5,2.66407728]
["bitfinex-derivatives","ETHF0:USTF0",1769973915607,0.21348,2344.3,2342.5,2.66407728]
["bitfinex-derivatives","ETHF0:USTF0",1769973915608,2.48097771,2343.6,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973916005,4.2704,2343.3,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973916504,4.2704,2343.1,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973916708,4.2704,2343.2,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973917107,4.2704,2343.1,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973917309,4.2704,2343.2,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973917810,4.2704,2343.1,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973918011,4.2704,2343.2,2342.5,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973918213,3.127,2344.5,2342.2,3.85023106]
["bitfinex-derivatives","ETHF0:USTF0",1769973918214,2.48097771,2343.1,2342.2,0.00423106]
["bitfinex-derivatives","ETHF0:USTF0",1769973918506,4.2704,2342.3,2341.6,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973918706,1.10116964,2342.5,2341.6,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973918908,4.2704,2342.4,2341.6,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973919409,4.27463106,2342.4,2341.6,2.45354349]
["bitfinex-derivatives","ETHF0:USTF0",1769973920405,4.2704,2342.3,2341.6,2.45354349]
["bitfinex-derivatives","ETHF0:USTF0",1769973921110,4.2704,2341.9,2341.3,4.95643728]
["bitfinex-derivatives","ETHF0:USTF0",1769973921311,6.75137771,2342.1,2341.3,4.95643728]
["bitfinex-derivatives","ETHF0:USTF0",1769973921611,4.2704,2341.9,2341.4,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973921811,4.2704,2342.1,2341.4,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973922011,4.2704,2342.0,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973922407,4.2704,2341.8,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973922603,4.2704,2342.0,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973923008,4.2704,2341.8,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973923208,4.2704,2342.0,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973923710,4.2704,2341.8,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973923909,4.2704,2342.0,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973924411,4.2704,2341.8,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973924612,2.48520877,2342.4,2341.4,2.45482599]
["bitfinex-derivatives","ETHF0:USTF0",1769973932811,2.48097771,2342.7,2341.8,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973933916,2.48408392,2342.7,2341.8,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973934616,0.00310621,2342.7,2341.8,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973934818,2.48408392,2342.7,2341.8,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973936814,2.48097771,2343.2,2341.8,2.66414728]
["bitfinex-derivatives","ETHF0:USTF0",1769973937014,2.48097771,2343.7,2342.7,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973937314,2.48097771,2344.0,2342.9,2.45043728]
["bitfinex-derivatives","ETHF0:USTF0",1769973939011,2.48097771,2344.0,2343.1,2.36543832]
["bitfinex-derivatives","ETHF0:USTF0",1769973939213,2.31350781,2344.3,2343.1,2.37054869]
["bitfinex-derivatives","ETHF0:USTF0",1769973940522,2.31350781,2344.3,2343.1,0.00511037]
["bitfinex-derivatives","ETHF0:USTF0",1769973941221,2.31350781,2344.1,2342.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769973942120,2.31350781,2344.1,2342.5,2.51003743]
["bitfinex-derivatives","ETHF0:USTF0",1769973942318,2.31350781,2344.1,2342.6,2.36543832]
["bitfinex-derivatives","ETHF0:USTF0",1769973942516,2.31350781,2344.1,2342.7,2.36543832]
["bitfinex-derivatives","ETHF0:USTF0",1769973947624,2.31350781,2344.1,2342.8,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973953530,2.52700781,2344.1,2342.8,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973953734,2.29069167,2343.9,2342.6,6.29839629]
["bitfinex-derivatives","ETHF0:USTF0",1769973953932,2.29069167,2343.9,2342.6,5.67639629]
["bitfinex-derivatives","ETHF0:USTF0",1769973954428,2.50421167,2343.9,2342.5,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1769973955828,2.50426167,2343.4,2342.5,0.00403743]
["bitfinex-derivatives","ETHF0:USTF0",1769973956032,2.29069167,2343.0,2341.5,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973956930,2.50429167,2343.0,2341.5,2.45938543]
["bitfinex-derivatives","ETHF0:USTF0",1769973957233,2.29069167,2342.6,2341.5,0.00498914]
["bitfinex-derivatives","ETHF0:USTF0",1769973957532,2.29468505,2342.6,2341.5,0.00498914]
["bitfinex-derivatives","ETHF0:USTF0",1769973958435,0.21366,2342.3,2341.5,0.00498914]
["bitfinex-derivatives","ETHF0:USTF0",1769973958637,2.29069167,2342.2,2341.5,0.00498914]
["bitfinex-derivatives","ETHF0:USTF0",1769973963151,2.29069167,2341.9,2340.4,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973963352,2.50440167,2341.9,2340.4,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973963840,2.29069167,2341.6,2340.4,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973964041,2.50442167,2341.6,2340.2,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973964246,2.50442167,2341.6,2340.2,2.45864421]
["bitfinex-derivatives","ETHF0:USTF0",1769973964648,2.29069167,2341.2,2340.2,0.00424792]
["bitfinex-derivatives","ETHF0:USTF0",1769973965148,2.50446167,2341.2,2339.6,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973965344,2.50446167,2341.2,2339.7,2.45439629]
["bitfinex-derivatives","ETHF0:USTF0",1769973966150,2.50446167,2341.2,2339.7,2.45785048]
["bitfinex-derivatives","ETHF0:USTF0",1769973966951,2.29069167,2341.2,2339.7,0.00345419]
["bitfinex-derivatives","ETHF0:USTF0",1769973967959,2.27549308,2340.7,2339.1,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973968250,2.27549308,2340.7,2339.4,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973969060,2.27979439,2340.7,2339.4,2.36613288]
["bitfinex-derivatives","ETHF0:USTF0",1769973970955,0.00430131,2340.7,2339.8,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973977658,2.27979439,2340.7,2339.5,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973982465,0.00430131,2340.7,2339.5,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973983165,0.00430131,2340.7,2339.7,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973983463,0.00430131,2340.7,2339.9,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973984664,1.77979439,2340.9,2339.9,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973984968,0.21376,2341.3,2339.9,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973985766,0.21776743,2341.3,2339.9,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973985970,0.00400743,2341.3,2340.1,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973986468,0.00400743,2341.3,2340.3,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973986768,2.27549308,2341.2,2340.1,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973988568,0.00400743,2341.3,2340.1,4.88514033]
["bitfinex-derivatives","ETHF0:USTF0",1769973988772,0.00400743,2341.3,2340.2,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973989068,2.27950051,2341.3,2340.3,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973989363,2.27950051,2341.3,2340.0,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973990264,2.27950051,2341.3,2339.8,8.9525342]
["bitfinex-derivatives","ETHF0:USTF0",1769973990464,0.00400743,2341.3,2339.7,2.57605422]
["bitfinex-derivatives","ETHF0:USTF0",1769973990665,2.27950051,2341.3,2340.1,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973991267,0.00400743,2341.3,2340.3,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973991566,2.27549308,2341.6,2340.5,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973991770,2.27549308,2342.0,2340.7,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973992471,2.27878762,2342.0,2340.5,2.52298611]
["bitfinex-derivatives","ETHF0:USTF0",1769973992669,2.27878762,2342.0,2340.4,4.88514033]
["bitfinex-derivatives","ETHF0:USTF0",1769973993369,2.27549308,2341.8,2340.4,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973993567,2.27549308,2341.8,2340.4,6.44048986]
["bitfinex-derivatives","ETHF0:USTF0",1769973994862,2.27549308,2341.8,2340.4,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973995065,2.27549308,2341.8,2340.4,6.44053457]
["bitfinex-derivatives","ETHF0:USTF0",1769973995369,2.27549308,2341.8,2340.5,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973998668,0.00329454,2342.0,2340.5,2.36215422]
["bitfinex-derivatives","ETHF0:USTF0",1769973998669,0.00329454,2342.0,2340.5,4.9171013]
["bitfinex-derivatives","ETHF0:USTF0",1769973998871,0.00329454,2342.0,2341.0,4.90693902]
["bitfinex-derivatives","ETHF0:USTF0",1769973999177,0.00329454,2342.0,2341.2,2.35199194]
["bitfinex-derivatives","ETHF0:USTF0",1769973999469,2.37508019,2342.0,2341.2,2.35593337]
["bitfinex-derivatives","ETHF0:USTF0",1769974002476,2.37178565,2342.5,2341.2,2.35593337]
["bitfinex-derivatives","ETHF0:USTF0",1769974002675,2.37178565,2342.5,2341.3,2.35199194]
["bitfinex-derivatives","ETHF0:USTF0",1769974003075,2.37178565,2342.5,2341.3,5.58699194]
["bitfinex-derivatives","ETHF0:USTF0",1769974003473,2.37618594,2342.5,2341.3,5.58699194]
["bitfinex-derivatives","ETHF0:USTF0",1769974004274,2.37618594,2342.5,2341.3,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1769974004480,2.37618594,2342.5,2341.4,2.35199194]
["bitfinex-derivatives","ETHF0:USTF0",1769974005281,0.00440029,2342.5,2341.4,2.35199194]
["bitfinex-derivatives","ETHF0:USTF0",1769974006275,2.36385082,2342.5,2341.4,2.35199194]
["bitfinex-derivatives","ETHF0:USTF0",1769974006481,2.36385082,2342.5,2341.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1769974006880,2.36385082,2342.5,2341.6,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974007678,2.36385082,2342.5,2341.2,0.00394143]
["bitfinex-derivatives","ETHF0:USTF0",1769974007887,2.36385082,2342.5,2341.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1769974009481,0.00440029,2342.5,2341.4,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974010181,2.35945053,2343.2,2341.5,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974010387,2.35945053,2343.2,2341.6,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974010684,2.35945053,2343.2,2341.4,5.40061838]
["bitfinex-derivatives","ETHF0:USTF0",1769974010685,2.35945053,2343.5,2341.9,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974010886,2.35945053,2343.5,2342.1,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974011383,2.35945053,2343.5,2342.0,9.12263708]
["bitfinex-derivatives","ETHF0:USTF0",1769974011384,2.36274139,2343.5,2342.2,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974013587,0.00329086,2343.5,2342.2,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974015692,0.00329086,2343.5,2342.2,4.95198753]
["bitfinex-derivatives","ETHF0:USTF0",1769974015893,2.35945053,2344.1,2342.3,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974016089,2.35945053,2344.1,2342.6,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974016386,2.35945053,2344.1,2342.8,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974017090,2.36199515,2344.1,2342.8,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974017595,0.00254462,2344.1,2342.8,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974017987,0.00254462,2344.1,2342.9,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974018186,0.00254462,2344.1,2343.1,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974018995,2.36199515,2344.1,2343.1,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974019196,2.36199515,2344.1,2343.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769974020992,2.36199515,2344.1,2342.9,2.40096195]
["bitfinex-derivatives","ETHF0:USTF0",1769974021294,2.36199515,2344.1,2343.1,2.39704045]
["bitfinex-derivatives","ETHF0:USTF0",1769974025299,2.36199515,2344.1,2343.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769974025890,2.36199515,2344.1,2343.2,4.90204045]
["bitfinex-derivatives","ETHF0:USTF0",1769974026296,2.36199515,2344.1,2343.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769974027900,2.57549515,2344.1,2342.9,0.0039215]
["bitfinex-derivatives","ETHF0:USTF0",1769974028102,2.36199515,2344.1,2342.9,2.3641453]
["bitfinex-derivatives","ETHF0:USTF0",1769974028800,0.00254462,2344.1,2342.9,2.3641453]
["bitfinex-derivatives","ETHF0:USTF0",1769974029397,2.31984336,2344.7,2343.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974029606,2.31984336,2345.0,2343.4,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974029805,2.31984336,2345.0,2343.6,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974030002,2.31984336,2345.0,2343.7,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1769974030203,2.31984336,2345.0,2343.6,4.9802238]
["bitfinex-derivatives","ETHF0:USTF0",1769974031007,2.31984336,2345.0,2343.7,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974031608,2.31984336,2345.0,2343.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769974032108,2.31984336,2345.0,2343.6,4.9802238]
["bitfinex-derivatives","ETHF0:USTF0",1769974032912,2.53326336,2345.0,2343.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769974033607,2.53326336,2345.0,2343.6,4.9802238]
["bitfinex-derivatives","ETHF0:USTF0",1769974033808,2.53326336,2345.0,2343.7,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974034004,2.53326336,2345.0,2343.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769974034809,2.53326336,2345.0,2343.7,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974035603,2.31984336,2344.8,2343.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769974035810,2.31984336,2344.8,2343.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974037211,2.31984336,2344.5,2343.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974040008,2.31984336,2344.3,2343.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974040807,2.31984336,2344.6,2343.6,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974041013,2.31984336,2345.1,2343.7,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974041207,6.31164117,2345.5,2343.9,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974041405,6.31164117,2345.5,2343.8,6.60910011]
["bitfinex-derivatives","ETHF0:USTF0",1769974041406,2.31984336,2345.4,2344.3,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974041609,2.31984336,2345.7,2344.4,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974042109,2.31984336,2346.0,2344.6,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974042308,2.31984336,2346.3,2344.8,4.91517088]
["bitfinex-derivatives","ETHF0:USTF0",1769974042516,2.31984336,2346.6,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974042711,2.31984336,2346.6,2345.2,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974044209,2.53312336,2346.6,2345.2,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974044410,2.31984336,2346.4,2345.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769974044607,2.53313336,2346.4,2345.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769974045016,2.53313336,2346.4,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974046914,2.53313336,2346.4,2345.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769974047512,2.31984336,2346.4,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974048622,2.31984336,2346.9,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974049723,0.21326,2346.7,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974050023,2.31984336,2346.6,2345.1,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974050227,2.31984336,2346.6,2345.2,4.8632238]
["bitfinex-derivatives","ETHF0:USTF0",1769974050921,2.31984336,2346.6,2345.3,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974053321,2.31984336,2346.4,2345.3,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974053517,2.31984336,2346.4,2345.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769974053918,2.31984336,2346.4,2345.2,4.8632238]
["bitfinex-derivatives","ETHF0:USTF0",1769974054115,2.31984336,2346.4,2345.3,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974054626,0.21328,2346.5,2345.3,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974054827,2.31984336,2346.7,2345.5,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974056820,2.31984336,2347.0,2345.5,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974057426,2.53308336,2347.0,2345.5,2.3602238]
["bitfinex-derivatives","ETHF0:USTF0",1769974059123,2.47272726,2345.7,2344.7,2.55494708]
["bitfinex-derivatives","ETHF0:USTF0",1769974059320,2.47272726,2346.7,2344.6,2.27795135]
["bitfinex-derivatives","ETHF0:USTF0",1769974060426,2.47272726,2346.1,2344.6,2.27795135]
["bitfinex-derivatives","ETHF0:USTF0",1769974061228,2.47272726,2345.9,2344.6,2.27795135]
["bitfinex-derivatives","ETHF0:USTF0",1769974062022,2.47272726,2345.7,2344.6,2.27795135]
["bitfinex-derivatives","ETHF0:USTF0",1769974062224,2.47272726,2345.7,2344.6,0.00541156]
["bitfinex-derivatives","ETHF0:USTF0",1769974062525,2.47272726,2345.4,2344.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769974062729,2.47272726,2345.4,2343.4,5.08008605]
["bitfinex-derivatives","ETHF0:USTF0",1769974062730,2.47272726,2345.4,2343.8,2.27253979]
["bitfinex-derivatives","ETHF0:USTF0",1769974062934,2.47272726,2345.2,2343.8,2.27253979]
["bitfinex-derivatives","ETHF0:USTF0",1769974063633,2.47724554,2345.2,2343.8,2.27582457]
["bitfinex-derivatives","ETHF0:USTF0",1769974063825,2.47724554,2345.2,2343.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1769974064020,2.47724554,2345.2,2343.9,8.61453979]
["bitfinex-derivatives","ETHF0:USTF0",1769974064721,2.47272726,2344.9,2343.8,0.00328478]
["bitfinex-derivatives","ETHF0:USTF0",1769974065331,2.50797922,2344.4,2343.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769974065932,2.29449922,2344.2,2343.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769974066326,2.29449922,2344.2,2342.9,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974066527,2.29449922,2344.0,2342.9,4.77482656]
["bitfinex-derivatives","ETHF0:USTF0",1769974067122,2.29449922,2342.8,2341.6,2.55494708]
["bitfinex-derivatives","ETHF0:USTF0",1769974067331,2.29449922,2342.7,2341.6,2.27559182]
["bitfinex-derivatives","ETHF0:USTF0",1769974069029,2.29449922,2342.7,2341.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1769974069229,2.29449922,2342.5,2341.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1769974070134,2.50814922,2342.5,2341.6,0.00376526]
["bitfinex-derivatives","ETHF0:USTF0",1769974071030,2.50816922,2342.3,2340.7,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974071233,2.29449922,2342.3,2340.8,8.61782656]
["bitfinex-derivatives","ETHF0:USTF0",1769974071432,2.29449922,2342.2,2340.8,8.61782656]
["bitfinex-derivatives","ETHF0:USTF0",1769974071935,2.29449922,2342.2,2340.9,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974072132,2.29449922,2342.2,2340.9,0.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1769974072437,2.50819922,2341.9,2340.9,0.00546748]
["bitfinex-derivatives","ETHF0:USTF0",1769974072731,0.00416829,2342.8,2341.7,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974072927,0.21359,2343.2,2341.9,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974073936,0.21809224,2343.2,2341.9,2.27718781]
["bitfinex-derivatives","ETHF0:USTF0",1769974074738,2.29449922,2343.1,2341.9,2.27718781]
["bitfinex-derivatives","ETHF0:USTF0",1769974078941,2.29449922,2342.8,2341.9,0.00536125]
["bitfinex-derivatives","ETHF0:USTF0",1769974079140,2.29449922,2342.8,2341.3,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974079443,2.29449922,2342.8,2341.4,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974079642,4.79949922,2343.1,2341.4,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974080043,4.79949922,2343.1,2341.4,2.27686136]
["bitfinex-derivatives","ETHF0:USTF0",1769974080537,2.29449922,2343.0,2341.4,2.27686136]
["bitfinex-derivatives","ETHF0:USTF0",1769974081139,2.50809922,2343.0,2341.4,2.27686136]
["bitfinex-derivatives","ETHF0:USTF0",1769974081337,2.29449922,2342.6,2341.4,2.27686136]
["bitfinex-derivatives","ETHF0:USTF0",1769974081943,2.29449922,2342.2,2341.4,0.0050348]
["bitfinex-derivatives","ETHF0:USTF0",1769974082142,2.29449922,2342.0,2341.0,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974082541,0.21366,2342.3,2341.0,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974082542,5.12815922,2342.3,2341.0,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974082837,2.50815922,2342.3,2341.0,2.27182656]
["bitfinex-derivatives","ETHF0:USTF0",1769974083241,2.50815922,2342.3,2341.0,2.27640961]
["bitfinex-derivatives","ETHF0:USTF0",1769974089738,2.63464544,2342.1,2341.0,0.00458305]
["bitfinex-derivatives","ETHF0:USTF0",1769974089939,2.42096544,2341.9,2341.0,0.00458305]
["bitfinex-derivatives","ETHF0:USTF0",1769974090640,2.42096544,2341.9,2340.4,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974090846,2.42096544,2341.0,2339.8,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974091045,2.42096544,2340.9,2339.8,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974091749,2.42542069,2340.9,2339.8,2.49177379]
["bitfinex-derivatives","ETHF0:USTF0",1769974092142,0.00445525,2340.9,2339.8,2.49177379]
["bitfinex-derivatives","ETHF0:USTF0",1769974093341,0.21373,2341.6,2340.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974093544,2.63469544,2341.6,2340.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974094245,2.63983212,2341.6,2340.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974095749,5.14683212,2341.6,2340.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974096546,2.42096544,2341.5,2340.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974099155,2.42096544,2341.0,2339.8,0.00525021]
["bitfinex-derivatives","ETHF0:USTF0",1769974099356,2.63474544,2341.0,2339.8,0.00525021]
["bitfinex-derivatives","ETHF0:USTF0",1769974102053,2.42096544,2341.0,2339.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1769974102252,2.42096544,2340.7,2339.3,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974102448,4.92796544,2340.7,2339.3,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974102951,6.31677785,2341.6,2338.8,2.51004486]
["bitfinex-derivatives","ETHF0:USTF0",1769974102952,2.42096544,2341.0,2339.5,2.70043358]
["bitfinex-derivatives","ETHF0:USTF0",1769974103159,2.42096544,2341.3,2339.8,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974108763,2.42096544,2341.3,2339.9,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974109065,2.42096544,2341.1,2339.6,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974109265,2.42096544,2340.9,2339.6,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974109968,2.42096544,2340.9,2339.5,0.00393211]
["bitfinex-derivatives","ETHF0:USTF0",1769974110570,2.42096544,2340.4,2339.0,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974110770,2.42096544,2340.2,2339.0,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974111672,2.42096544,2340.2,2339.0,2.49197306]
["bitfinex-derivatives","ETHF0:USTF0",1769974111865,2.63479544,2340.5,2339.0,2.49197306]
["bitfinex-derivatives","ETHF0:USTF0",1769974112771,2.42096544,2340.5,2339.0,2.49197306]
["bitfinex-derivatives","ETHF0:USTF0",1769974115568,2.42096544,2340.5,2339.1,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974116769,2.63476544,2340.8,2339.1,4.99656844]
["bitfinex-derivatives","ETHF0:USTF0",1769974117071,2.63476544,2340.8,2339.2,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974119167,2.3107464,2340.7,2339.2,2.48652358]
["bitfinex-derivatives","ETHF0:USTF0",1769974119465,2.3107464,2340.7,2339.3,2.40081337]
["bitfinex-derivatives","ETHF0:USTF0",1769974123168,2.3107464,2341.0,2339.7,2.40081337]
["bitfinex-derivatives","ETHF0:USTF0",1769974123374,2.3107464,2341.3,2339.8,2.40081337]
["bitfinex-derivatives","ETHF0:USTF0",1769974125473,2.26661566,2341.2,2339.8,2.40081337]
["bitfinex-derivatives","ETHF0:USTF0",1769974130473,2.26661566,2341.2,2339.8,2.61470337]
["bitfinex-derivatives","ETHF0:USTF0",1769974130674,2.26661566,2341.5,2340.1,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974131680,0.00513668,2341.6,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974132884,2.27175234,2341.6,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974136978,0.00513668,2341.6,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974137184,2.26661566,2342.2,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974138283,2.27012836,2342.2,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974141187,2.48030566,2342.0,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974141586,2.26661566,2341.8,2340.5,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974142690,2.48032566,2341.8,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974142890,2.26661566,2341.8,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974143190,2.26661566,2341.8,2340.2,2.53824526]
["bitfinex-derivatives","ETHF0:USTF0",1769974146992,2.26661566,2341.8,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974147195,2.48032566,2341.8,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974149199,2.39657684,2341.7,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974151301,2.39657684,2341.6,2340.2,2.32439526]
["bitfinex-derivatives","ETHF0:USTF0",1769974152403,2.39657684,2341.0,2339.8,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974152900,2.39657684,2340.8,2339.6,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974158998,6.31164117,2341.3,2339.6,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974159205,2.39657684,2341.3,2340.0,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974159408,2.39657684,2341.3,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974162407,2.39657684,2341.3,2340.2,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974163603,2.39657684,2341.3,2339.9,4.94747646]
["bitfinex-derivatives","ETHF0:USTF0",1769974164708,2.39657684,2341.3,2340.0,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974164910,2.39657684,2341.2,2340.0,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974175011,8.70821801,2341.4,2340.0,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974175214,2.39657684,2341.4,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974178322,2.37650503,2341.3,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974183323,2.37650503,2341.2,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974183524,2.37650503,2341.0,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974183825,2.37650503,2341.3,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974184721,5.81324503,2341.5,2340.1,2.43947646]
["bitfinex-derivatives","ETHF0:USTF0",1769974185425,5.81324503,2341.5,2340.2,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974185826,2.27093124,2341.4,2340.2,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974187925,2.27093124,2341.4,2340.3,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974190124,2.27093124,2341.6,2340.3,4.89893344]
["bitfinex-derivatives","ETHF0:USTF0",1769974190426,2.27093124,2341.6,2340.5,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974191825,2.508,2341.9,2340.5,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974191826,2.27093124,2341.9,2340.6,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974192124,2.27093124,2342.1,2340.8,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974192328,2.27093124,2342.1,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974194332,2.27093124,2341.9,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974195426,8.58257241,2342.1,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974195628,2.27093124,2342.0,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974197434,2.27093124,2342.0,2340.9,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974199128,2.48811394,2342.2,2340.9,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974200834,2.27093124,2342.0,2340.9,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974201236,2.27093124,2341.8,2340.8,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1769974201434,0.0035127,2342.2,2340.8,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1769974201435,2.27093124,2341.5,2340.8,0.00402901]
["bitfinex-derivatives","ETHF0:USTF0",1769974202337,2.27093124,2341.7,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974202534,2.27093124,2341.9,2340.9,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974202733,2.27444394,2342.2,2340.9,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974203037,2.27444394,2342.2,2341.0,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974203534,2.27444394,2342.2,2341.2,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974203535,0.0035127,2342.2,2341.2,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974203729,8.58257241,2342.8,2341.6,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974203935,2.27093124,2342.8,2341.7,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974204129,2.27093124,2342.6,2341.5,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974204739,2.27565505,2342.6,2341.5,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974205038,2.48459124,2342.4,2341.0,2.34080081]
["bitfinex-derivatives","ETHF0:USTF0",1769974205237,2.27093124,2342.2,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974205537,2.48460124,2342.2,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974206131,2.27093124,2342.2,2340.8,2.34482982]
["bitfinex-derivatives","ETHF0:USTF0",1769974210640,2.27093124,2342.2,2340.9,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974211342,8.80476553,2342.6,2341.1,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974211538,2.49312436,2342.6,2341.1,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974213941,2.49312436,2342.6,2341.2,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974217945,0.00472381,2342.6,2341.5,5.0459451]
["bitfinex-derivatives","ETHF0:USTF0",1769974218145,0.00472381,2342.6,2341.7,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974219543,2.49312436,2342.6,2341.7,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974220245,2.49312436,2342.6,2341.4,6.33381247]
["bitfinex-derivatives","ETHF0:USTF0",1769974220445,2.49312436,2342.6,2341.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769974220945,2.49312436,2342.6,2341.2,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974221246,2.48840055,2342.5,2341.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769974221450,2.48840055,2342.4,2341.1,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769974221642,2.48840055,2342.4,2341.2,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974222744,0.00472381,2342.6,2341.2,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974223044,2.49312436,2342.6,2341.2,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974223445,2.49312436,2342.6,2341.3,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974224047,0.00472381,2342.6,2341.4,9.01058615]
["bitfinex-derivatives","ETHF0:USTF0",1769974224248,0.00472381,2342.6,2341.5,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974227149,2.49312436,2342.6,2341.5,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974227345,0.00472381,2342.6,2341.5,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974230049,0.00472381,2342.6,2341.7,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974230350,2.48840055,2343.1,2341.9,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974231248,2.49164482,2343.1,2341.9,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974233651,2.49164482,2343.1,2342.1,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974234550,2.49164482,2343.1,2341.8,5.80481247]
["bitfinex-derivatives","ETHF0:USTF0",1769974234847,2.49164482,2343.1,2341.9,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974238050,2.28047928,2343.0,2341.9,2.48781247]
["bitfinex-derivatives","ETHF0:USTF0",1769974239251,2.28047928,2343.0,2341.6,6.23672939]
["bitfinex-derivatives","ETHF0:USTF0",1769974239452,2.28047928,2343.0,2341.7,2.27237065]
["bitfinex-derivatives","ETHF0:USTF0",1769974239850,2.28047928,2342.9,2341.7,2.27237065]
["bitfinex-derivatives","ETHF0:USTF0",1769974245556,2.57264076,2343.1,2341.9,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974246157,2.57264076,2343.1,2342.1,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974246158,2.35580649,2343.0,2342.1,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974246957,0.00324427,2343.1,2342.2,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974247161,2.35905076,2343.1,2342.2,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974255157,0.00324427,2343.1,2342.2,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974255661,17.82903148,2343.9,2342.6,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974255963,2.35580649,2343.8,2342.8,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974256561,7.44237116,2343.7,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974258460,2.35580649,2343.7,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974258864,5.08958829,2343.8,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974258865,0.00302362,2343.8,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974259464,2.35883011,2343.8,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974260761,0.00302362,2343.8,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974262369,2.35580649,2344.4,2342.9,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974262566,2.35580649,2344.4,2343.2,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974262866,2.35580649,2344.6,2343.4,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974263262,2.36002877,2344.6,2343.4,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974264469,0.00422228,2344.6,2343.4,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974264766,2.36002877,2344.6,2343.5,2.38628083]
["bitfinex-derivatives","ETHF0:USTF0",1769974264963,2.35580649,2344.3,2342.8,4.94953474]
["bitfinex-derivatives","ETHF0:USTF0",1769974265163,2.56930649,2344.1,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974268874,2.39177127,2344.0,2342.8,2.39140211]
["bitfinex-derivatives","ETHF0:USTF0",1769974270271,2.39177127,2344.0,2342.8,0.00512128]
["bitfinex-derivatives","ETHF0:USTF0",1769974270473,2.39177127,2343.2,2342.0,2.55813263]
["bitfinex-derivatives","ETHF0:USTF0",1769974270776,2.39177127,2342.6,2341.2,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974271172,2.39177127,2342.6,2341.6,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974271475,2.39486986,2342.6,2341.6,2.44189931]
["bitfinex-derivatives","ETHF0:USTF0",1769974271678,2.39486986,2342.6,2341.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974272973,2.39486986,2342.6,2341.7,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974273166,2.39486986,2342.6,2342.0,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974273167,0.00309859,2342.6,2342.0,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974273565,0.00309859,2342.6,2342.0,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974275368,2.39486986,2342.6,2342.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974275572,2.39486986,2342.6,2341.6,0.00497048]
["bitfinex-derivatives","ETHF0:USTF0",1769974276075,2.505,2342.5,2341.6,0.00497048]
["bitfinex-derivatives","ETHF0:USTF0",1769974276276,2.39177127,2342.4,2341.1,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974276676,2.39177127,2342.1,2340.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974276874,2.39177127,2342.1,2340.9,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974277375,2.39177127,2342.1,2340.9,6.28587817]
["bitfinex-derivatives","ETHF0:USTF0",1769974278375,2.39177127,2342.1,2341.0,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974278670,1.89177127,2342.1,2341.0,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974282173,0.21367,2342.2,2341.2,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974282369,0.21367,2342.2,2341.4,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974282573,2.39177127,2342.3,2341.5,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974282779,2.39177127,2342.5,2341.7,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974283274,2.39177127,2342.5,2341.7,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974283481,0.00309859,2342.6,2341.9,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974284276,0.00309859,2342.6,2341.9,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974284483,2.39486986,2342.6,2341.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974286277,2.39486986,2342.6,2342.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974286480,2.39486986,2342.6,2341.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974286883,2.39486986,2342.6,2342.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974287187,2.39486986,2342.6,2341.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974287379,2.39486986,2342.6,2341.8,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974287679,2.39486986,2342.6,2341.9,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974287878,2.39486986,2342.6,2341.9,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974288080,2.39486986,2342.6,2342.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974290385,0.00309859,2342.6,2342.0,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974292490,0.00309859,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974293290,2.39486986,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974294088,1.89486986,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974294991,1.8984415,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974295391,1.8984415,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974295591,1.8984415,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974296093,1.8984415,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974296292,1.8984415,2342.6,2342.0,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974296293,1.8984415,2342.6,2342.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974296791,1.8984415,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974296988,1.8984415,2342.6,2342.1,6.28092883]
["bitfinex-derivatives","ETHF0:USTF0",1769974297187,0.00357164,2342.6,2342.1,2.43692883]
["bitfinex-derivatives","ETHF0:USTF0",1769974297394,0.00357164,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974299392,0.00357164,2342.6,2342.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974299595,5.09013631,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974300093,5.09013631,2342.6,2342.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974300394,5.09013631,2342.6,2342.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1769974300889,5.09013631,2342.6,2341.3,6.41680431]
["bitfinex-derivatives","ETHF0:USTF0",1769974300890,1.61903727,2342.6,2341.6,2.45189052]
["bitfinex-derivatives","ETHF0:USTF0",1769974301894,1.62431063,2342.6,2341.6,2.45189052]
["bitfinex-derivatives","ETHF0:USTF0",1769974308995,2.41103727,2342.3,2341.2,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974309195,2.62472727,2342.1,2341.0,6.24714873]
["bitfinex-derivatives","ETHF0:USTF0",1769974309391,2.41103727,2342.0,2341.0,6.24714873]
["bitfinex-derivatives","ETHF0:USTF0",1769974309591,2.41103727,2341.7,2340.7,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974310300,2.62475727,2341.7,2340.7,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974312503,2.62475727,2341.7,2340.9,2.40609807]
["bitfinex-derivatives","ETHF0:USTF0",1769974313198,6.31164117,2342.3,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974313505,2.62469727,2342.3,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974313700,0.00527336,2342.6,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974313701,2.41103727,2342.1,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974315204,2.41103727,2342.1,2340.9,0.00494934]
["bitfinex-derivatives","ETHF0:USTF0",1769974315205,2.62471727,2342.1,2340.9,2.40609807]
["bitfinex-derivatives","ETHF0:USTF0",1769974316807,2.41103727,2341.8,2340.9,0.00494934]
["bitfinex-derivatives","ETHF0:USTF0",1769974318307,2.41103727,2341.6,2340.9,0.00494934]
["bitfinex-derivatives","ETHF0:USTF0",1769974321111,2.62478727,2341.3,2340.3,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974321505,5.08182291,2341.5,2340.3,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974321506,2.62481727,2341.1,2340.3,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974322107,2.62481727,2341.1,2340.3,2.40478806]
["bitfinex-derivatives","ETHF0:USTF0",1769974322909,2.62482727,2340.9,2340.3,0.00363933]
["bitfinex-derivatives","ETHF0:USTF0",1769974323110,7.49286018,2341.5,2340.3,2.40478806]
["bitfinex-derivatives","ETHF0:USTF0",1769974323310,5.08182291,2341.8,2340.3,2.40478806]
["bitfinex-derivatives","ETHF0:USTF0",1769974323512,5.08182291,2342.3,2340.7,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974323810,2.41103727,2342.4,2340.7,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974323811,7.49286018,2342.4,2340.8,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974324312,7.49611813,2342.4,2340.8,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974324713,7.49611813,2342.4,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974325413,2.41103727,2342.2,2341.1,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974325914,2.41103727,2342.1,2340.9,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974326114,2.41103727,2342.0,2340.9,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974326410,2.41103727,2341.9,2340.9,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974327413,7.49286018,2341.9,2340.9,2.40114873]
["bitfinex-derivatives","ETHF0:USTF0",1769974327613,2.42829513,2341.8,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974327810,2.42829513,2341.7,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974329111,2.42829513,2341.6,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974332315,2.42829513,2341.5,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974336317,2.42829513,2341.4,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974337017,1.92829513,2341.4,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974338409,5.08182291,2341.5,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974339017,7.51011804,2341.5,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974339718,5.08182291,2341.5,2340.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974340518,5.08182291,2341.6,2340.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974341012,5.08182291,2341.7,2340.7,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974341217,5.08182291,2341.8,2340.7,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974341912,5.08182291,2341.8,2340.8,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974343518,5.08182291,2341.9,2341.0,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974343720,5.08182291,2342.1,2341.0,6.20045582]
["bitfinex-derivatives","ETHF0:USTF0",1769974343923,5.08182291,2342.2,2341.1,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974344221,5.08182291,2342.3,2341.2,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974345025,5.08508086,2342.4,2341.2,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974347023,0.00325795,2342.4,2341.2,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974348426,5.29544291,2342.8,2341.4,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974348627,5.29544291,2342.8,2341.3,2.54894509]
["bitfinex-derivatives","ETHF0:USTF0",1769974348628,5.29544291,2342.8,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974348826,5.08182291,2342.8,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974349227,5.08182291,2342.9,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974349527,5.08182291,2342.8,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974350126,5.08525464,2342.9,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974350729,7.51354977,2342.9,2341.6,2.28139956]
["bitfinex-derivatives","ETHF0:USTF0",1769974352230,0.00343173,2342.9,2341.8,2.49510956]
["bitfinex-derivatives","ETHF0:USTF0",1769974358133,0.00343173,2342.9,2342.0,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974358430,0.00343173,2342.9,2342.0,1.65297523]
["bitfinex-derivatives","ETHF0:USTF0",1769974363338,1.69806551,2343.4,2342.0,1.65297523]
["bitfinex-derivatives","ETHF0:USTF0",1769974363539,1.69806551,2343.9,2342.6,1.86172544]
["bitfinex-derivatives","ETHF0:USTF0",1769974363732,1.69806551,2343.9,2342.8,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974363928,1.69806551,2344.3,2342.8,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974364130,6.31164117,2344.6,2342.8,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974364131,1.69806551,2344.6,2343.3,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974364434,1.7026205,2344.6,2343.5,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974364834,0.00455499,2344.6,2343.5,1.64809544]
["bitfinex-derivatives","ETHF0:USTF0",1769974365236,0.00455499,2344.6,2343.5,1.86164544]
["bitfinex-derivatives","ETHF0:USTF0",1769974365435,1.53372623,2345.2,2343.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974365637,1.53372623,2345.5,2343.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974366339,0.00314757,2345.5,2343.9,1.76456944]
["bitfinex-derivatives","ETHF0:USTF0",1769974366545,0.00314757,2345.5,2344.3,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974366744,1.5368738,2345.5,2344.5,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974366944,0.00314757,2345.5,2344.5,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974367840,1.53372623,2346.5,2344.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974368348,1.53372623,2346.5,2344.6,1.76449944]
["bitfinex-derivatives","ETHF0:USTF0",1769974369046,1.53921026,2346.5,2344.6,1.76449944]
["bitfinex-derivatives","ETHF0:USTF0",1769974371240,1.53921026,2346.5,2344.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974371441,1.53372623,2346.1,2344.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974371642,1.53372623,2346.0,2344.6,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974379258,1.53372623,2345.8,2344.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769974379556,1.53372623,2345.8,2344.1,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974379753,1.53372623,2345.6,2344.1,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974381857,1.53372623,2346.0,2344.1,1.76453944]
["bitfinex-derivatives","ETHF0:USTF0",1769974383866,1.53372623,2346.0,2344.3,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974384160,1.53372623,2346.4,2344.8,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974384360,1.53372623,2346.4,2345.0,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974385564,1.53372623,2346.7,2345.2,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974385862,1.53372623,2347.2,2345.4,1.76442944]
["bitfinex-derivatives","ETHF0:USTF0",1769974386259,1.53372623,2347.7,2345.9,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974386455,1.53372623,2347.7,2346.1,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974386761,1.53372623,2347.7,2346.3,1.55104944]
["bitfinex-derivatives","ETHF0:USTF0",1769974386959,0.21318,2347.6,2346.3,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1769974387164,1.53372623,2347.5,2346.3,0.00392396]
["bitfinex-derivatives","ETHF0:USTF0",1769974387464,1.1911769,2347.0,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974387659,1.1911769,2346.8,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974388058,1.1911769,2346.8,2345.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769974388254,3.84365279,2347.7,2345.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769974388255,1.1911769,2346.6,2345.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769974388454,1.1911769,2346.6,2345.3,3.84472904]
["bitfinex-derivatives","ETHF0:USTF0",1769974389165,1.1911769,2346.6,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974389463,1.1911769,2347.2,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974390060,1.1911769,2347.2,2345.4,1.40426859]
["bitfinex-derivatives","ETHF0:USTF0",1769974390460,1.1911769,2346.7,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974392461,1.1911769,2347.0,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974393262,6.27299981,2346.9,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974393461,1.1911769,2346.8,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974393662,6.27299981,2346.8,2345.4,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974393959,1.1911769,2346.5,2345.3,3.84472904]
["bitfinex-derivatives","ETHF0:USTF0",1769974394264,6.27299981,2346.3,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974394559,1.1911769,2346.2,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974395162,1.1911769,2346.0,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974395457,1.19477646,2346.0,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974395759,0.00359956,2346.0,2345.3,1.19461763]
["bitfinex-derivatives","ETHF0:USTF0",1769974397165,1.19477646,2346.0,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974398463,0.00359956,2346.0,2345.3,1.19461763]
["bitfinex-derivatives","ETHF0:USTF0",1769974399666,6.27299981,2346.9,2345.5,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974400062,5.08182291,2347.1,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974400257,1.1911769,2347.0,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974400663,1.1911769,2346.9,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974400867,0.00297719,2347.0,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974401762,1.19415409,2347.0,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974404565,1.1911769,2346.9,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974405770,1.4044269,2346.9,2345.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974405963,1.1911769,2346.8,2345.5,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974406469,1.1911769,2346.7,2345.5,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974407468,1.1911769,2346.6,2345.5,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974409173,1.1911769,2346.5,2345.5,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974410468,1.1911769,2346.5,2345.3,0.00372904]
["bitfinex-derivatives","ETHF0:USTF0",1769974410673,1.1911769,2346.5,2344.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974410674,0.21334,2345.8,2344.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974411072,5.29516291,2345.8,2344.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974411473,5.08182291,2345.7,2344.6,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974411773,5.08182291,2345.7,2344.6,1.1955016]
["bitfinex-derivatives","ETHF0:USTF0",1769974413973,5.29514291,2346.1,2344.6,1.1955016]
["bitfinex-derivatives","ETHF0:USTF0",1769974414574,5.08182291,2346.6,2344.8,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974414775,5.08182291,2346.6,2345.0,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974415572,5.29510291,2346.5,2345.0,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974416777,5.08182291,2346.4,2345.0,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974417869,5.29510291,2346.5,2345.0,1.19088859]
["bitfinex-derivatives","ETHF0:USTF0",1769974419373,5.08182291,2346.5,2345.1,1.00508997]
["bitfinex-derivatives","ETHF0:USTF0",1769974419574,0.21621719,2347.0,2345.5,1.00508997]
["bitfinex-derivatives","ETHF0:USTF0",1769974419774,0.21621719,2347.0,2345.6,1.00508997]
["bitfinex-derivatives","ETHF0:USTF0",1769974420577,5.08182291,2346.9,2345.6,1.00508997]
["bitfinex-derivatives","ETHF0:USTF0",1769974421477,5.08182291,2346.9,2345.8,1.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1769974427277,5.08182291,2346.8,2345.8,1.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1769974438288,5.08182291,2346.9,2345.8,1.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1769974438490,0.00297719,2347.0,2345.8,1.00270761]
["bitfinex-derivatives","ETHF0:USTF0",1769974440293,0.00297719,2347.0,2346.0,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974440490,5.08182291,2347.5,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974441192,5.08182291,2347.4,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974441691,5.08555195,2347.4,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974442188,5.08182291,2347.1,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974442787,6.31537021,2347.4,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974442788,5.08182291,2347.2,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974443492,5.08182291,2347.1,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974443986,5.08182291,2347.2,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974444186,5.08182291,2347.1,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974446092,5.08182291,2347.0,2346.2,0.98731117]
["bitfinex-derivatives","ETHF0:USTF0",1769974446890,5.08182291,2346.9,2345.7,0.9840016]
["bitfinex-derivatives","ETHF0:USTF0",1769974447088,5.08182291,2346.6,2345.7,0.9840016]
["bitfinex-derivatives","ETHF0:USTF0",1769974447296,5.08182291,2346.4,2345.7,0.9840016]
["bitfinex-derivatives","ETHF0:USTF0",1769974448297,5.08182291,2346.3,2345.7,0.9840016]
["bitfinex-derivatives","ETHF0:USTF0",1769974448993,0.21327,2346.7,2345.2,0.98483855]
["bitfinex-derivatives","ETHF0:USTF0",1769974448994,5.08182291,2346.2,2345.2,0.98483855]
["bitfinex-derivatives","ETHF0:USTF0",1769974449491,5.08182291,2346.4,2345.3,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974449692,5.08182291,2346.5,2345.4,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974450197,5.08182291,2346.5,2345.4,1.19875356]
["bitfinex-derivatives","ETHF0:USTF0",1769974450395,5.08182291,2346.8,2345.8,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974450692,5.08182291,2346.9,2345.9,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974453599,5.08182291,2346.8,2345.9,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974453799,5.08182291,2346.7,2345.9,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974454097,5.08182291,2346.6,2345.9,0.98538356]
["bitfinex-derivatives","ETHF0:USTF0",1769974456000,5.08182291,2346.5,2345.4,0.9866034]
["bitfinex-derivatives","ETHF0:USTF0",1769974456996,5.08182291,2346.4,2345.4,0.9866034]
["bitfinex-derivatives","ETHF0:USTF0",1769974457402,5.08182291,2346.5,2345.4,0.9866034]
["bitfinex-derivatives","ETHF0:USTF0",1769974458606,5.08182291,2346.9,2345.6,0.9851925]
["bitfinex-derivatives","ETHF0:USTF0",1769974458805,5.08182291,2347.0,2345.6,0.9851925]
["bitfinex-derivatives","ETHF0:USTF0",1769974459303,5.08182291,2347.0,2345.6,1.1985525]
["bitfinex-derivatives","ETHF0:USTF0",1769974460198,5.08182291,2347.1,2345.6,1.1985525]
["bitfinex-derivatives","ETHF0:USTF0",1769974461605,5.08182291,2347.1,2345.3,7.73702407]
["bitfinex-derivatives","ETHF0:USTF0",1769974461606,5.10210615,2348.1,2346.9,0.98477007]
["bitfinex-derivatives","ETHF0:USTF0",1769974461806,6.31164117,2348.6,2347.1,0.98477007]
["bitfinex-derivatives","ETHF0:USTF0",1769974462009,6.52473117,2348.6,2347.1,0.98477007]
["bitfinex-derivatives","ETHF0:USTF0",1769974462704,6.52473117,2348.6,2347.1,0.98998071]
["bitfinex-derivatives","ETHF0:USTF0",1769974462705,0.21309,2348.6,2347.1,0.98998071]
["bitfinex-derivatives","ETHF0:USTF0",1769974462907,0.21311,2348.4,2347.1,0.00521064]
["bitfinex-derivatives","ETHF0:USTF0",1769974464009,0.21312,2348.3,2347.1,0.00521064]
["bitfinex-derivatives","ETHF0:USTF0",1769974464199,2.828,2348.2,2347.1,0.99035259]
["bitfinex-derivatives","ETHF0:USTF0",1769974468010,0.21307,2348.8,2347.1,0.99035259]
["bitfinex-derivatives","ETHF0:USTF0",1769974468710,6.31164117,2348.6,2347.1,0.99035259]
["bitfinex-derivatives","ETHF0:USTF0",1769974469313,6.31164117,2349.1,2347.4,1.19973859]
["bitfinex-derivatives","ETHF0:USTF0",1769974469507,6.31164117,2349.1,2347.6,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974470312,6.52468117,2349.2,2347.6,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974470612,6.31164117,2349.6,2347.6,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974470814,9.16158382,2349.7,2347.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769974470815,15.68621499,2349.7,2347.7,1.19971859]
["bitfinex-derivatives","ETHF0:USTF0",1769974471108,6.52463117,2349.7,2347.9,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974471317,0.21299,2349.7,2347.9,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974471510,0.21301,2349.5,2347.9,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974472811,0.21305,2349.1,2347.9,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974473015,0.21306,2349.0,2347.9,0.98654859]
["bitfinex-derivatives","ETHF0:USTF0",1769974473917,0.21306,2349.0,2347.6,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974474610,0.21306,2349.0,2347.8,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974475415,0.213,2349.6,2347.8,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974475613,6.337,2349.7,2347.8,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974475911,0.21306,2349.0,2347.8,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974476413,0.21307,2348.8,2347.8,0.98662554]
["bitfinex-derivatives","ETHF0:USTF0",1769974476712,0.21307,2348.8,2347.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769974477012,2.5,2348.9,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974477013,0.21312,2348.4,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974477916,0.21305,2349.0,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974478116,8.81164117,2349.1,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974479311,0.21309,2348.7,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974480515,0.21309,2348.6,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974480714,6.31164117,2349.0,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974481011,0.21314,2348.1,2347.2,0.98391778]
["bitfinex-derivatives","ETHF0:USTF0",1769974481216,0.21319,2347.5,2346.6,0.98476869]
["bitfinex-derivatives","ETHF0:USTF0",1769974481719,10.14864117,2348.1,2346.6,0.98476869]
["bitfinex-derivatives","ETHF0:USTF0",1769974482016,6.31164117,2347.8,2346.3,0.98476869]
["bitfinex-derivatives","ETHF0:USTF0",1769974482217,6.3159691,2347.8,2346.3,0.98902356]
["bitfinex-derivatives","ETHF0:USTF0",1769974482610,0.21323,2347.1,2346.3,0.98902356]
["bitfinex-derivatives","ETHF0:USTF0",1769974483514,0.21324,2347.0,2346.3,0.98902356]
["bitfinex-derivatives","ETHF0:USTF0",1769974483711,0.21324,2347.0,2346.3,0.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1769974484716,0.21325,2346.8,2345.7,4.82094971]
["bitfinex-derivatives","ETHF0:USTF0",1769974484919,0.21325,2346.8,2345.8,0.98394971]
["bitfinex-derivatives","ETHF0:USTF0",1769974485921,0.21325,2346.8,2345.8,0.98788993]
["bitfinex-derivatives","ETHF0:USTF0",1769974486719,0.21328,2346.5,2345.8,0.00394022]
["bitfinex-derivatives","ETHF0:USTF0",1769974487820,0.21329,2346.4,2345.8,0.00394022]
["bitfinex-derivatives","ETHF0:USTF0",1769974488021,0.2133,2346.3,2345.5,0.984514]
["bitfinex-derivatives","ETHF0:USTF0",1769974488821,9.34979147,2346.6,2344.9,0.98486753]
["bitfinex-derivatives","ETHF0:USTF0",1769974489120,0.21333,2346.0,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974489314,0.21714367,2346.0,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974490421,0.00381367,2346.0,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974495833,0.21334,2345.9,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974498928,0.00381367,2346.0,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974501832,0.21336,2345.7,2344.9,0.98846949]
["bitfinex-derivatives","ETHF0:USTF0",1769974503538,0.21338,2345.4,2344.9,0.00360196]
["bitfinex-derivatives","ETHF0:USTF0",1769974503836,2.502,2345.7,2344.6,0.54925721]
["bitfinex-derivatives","ETHF0:USTF0",1769974504030,0.21342,2345.0,2343.8,9.07269499]
["bitfinex-derivatives","ETHF0:USTF0",1769974504433,0.21345,2344.7,2343.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769974504637,0.21345,2344.7,2343.4,3.84455815]
["bitfinex-derivatives","ETHF0:USTF0",1769974505735,2.502,2344.8,2343.4,3.84455815]
["bitfinex-derivatives","ETHF0:USTF0",1769974505936,0.21339,2345.3,2343.5,0.7666369]
["bitfinex-derivatives","ETHF0:USTF0",1769974506238,3.84,2345.7,2343.8,0.7666369]
["bitfinex-derivatives","ETHF0:USTF0",1769974506439,0.21336,2345.6,2343.8,0.7666369]
["bitfinex-derivatives","ETHF0:USTF0",1769974509036,0.00381367,2346.0,2344.1,0.981002]
["bitfinex-derivatives","ETHF0:USTF0",1769974509244,0.00381367,2346.0,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974511045,0.21336,2345.7,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974512146,0.21337,2345.5,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974521255,6.31164117,2345.6,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974521556,6.31164117,2345.4,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974521957,0.2134,2345.2,2344.2,0.767502]
["bitfinex-derivatives","ETHF0:USTF0",1769974522554,0.21345,2344.7,2343.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1769974522757,0.21345,2344.6,2343.4,3.84555815]
["bitfinex-derivatives","ETHF0:USTF0",1769974523759,6.31164117,2344.8,2343.4,3.84555815]
["bitfinex-derivatives","ETHF0:USTF0",1769974523959,0.21347,2344.4,2343.4,0.00455815]
["bitfinex-derivatives","ETHF0:USTF0",1769974524457,0.21349,2344.2,2343.4,0.00455815]
["bitfinex-derivatives","ETHF0:USTF0",1769974524657,0.21655878,2344.2,2343.4,0.38873951]
["bitfinex-derivatives","ETHF0:USTF0",1769974528154,6.31470995,2344.2,2342.5,12.91276655]
["bitfinex-derivatives","ETHF0:USTF0",1769974528458,0.21352,2343.9,2342.5,12.91276655]
["bitfinex-derivatives","ETHF0:USTF0",1769974528859,0.21352,2343.9,2342.5,9.07176655]
["bitfinex-derivatives","ETHF0:USTF0",1769974529056,3.16152,2343.9,2342.5,9.07176655]
["bitfinex-derivatives","ETHF0:USTF0",1769974529255,0.00306878,2344.2,2342.6,2.62547942]
["bitfinex-derivatives","ETHF0:USTF0",1769974529455,0.00306878,2344.2,2342.7,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1769974530154,0.00306878,2344.2,2342.8,0.19189396]
["bitfinex-derivatives","ETHF0:USTF0",1769974530356,0.00306878,2344.2,2343.0,0.19189396]
["bitfinex-derivatives","ETHF0:USTF0",1769974532161,13.97644664,2344.9,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974532458,13.00458382,2345.1,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974532459,6.52508117,2344.8,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974532861,6.31164117,2344.8,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974533058,0.21349,2344.3,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974533263,0.21812349,2344.3,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974533460,3.14349,2344.2,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974534459,0.00463349,2344.3,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974536261,0.21344,2344.8,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974537355,0.21646534,2344.8,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974538161,0.00302534,2344.8,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974538362,0.21347,2344.4,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974543964,0.21351,2344.0,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974548270,6.52515117,2344.0,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974550275,6.31164117,2343.9,2343.1,0.1923437]
["bitfinex-derivatives","ETHF0:USTF0",1769974551077,6.31164117,2343.9,2342.5,9.07495494]
["bitfinex-derivatives","ETHF0:USTF0",1769974551078,0.3694016,2343.4,2342.5,9.07495494]
["bitfinex-derivatives","ETHF0:USTF0",1769974551580,0.3694216,2343.2,2342.5,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1769974551972,0.3694316,2343.0,2342.5,0.00318839]
["bitfinex-derivatives","ETHF0:USTF0",1769974552170,0.1558316,2342.8,2341.3,2.52502257]
["bitfinex-derivatives","ETHF0:USTF0",1769974553174,0.15634162,2342.7,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974553378,0.15634162,2342.6,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974553580,6.31164117,2342.8,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974553877,3.162,2342.8,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974556076,3.32152997,2342.8,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974558480,0.15893768,2342.6,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974559186,3.28563,2342.7,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974559685,3.44427253,2342.7,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974560485,0.00353957,2343.0,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974560985,0.15962632,2342.7,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974561180,0.15962632,2342.6,2341.4,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974562181,0.15962632,2342.3,2341.3,0.00304572]
["bitfinex-derivatives","ETHF0:USTF0",1769974562386,0.15962632,2341.8,2340.2,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974562688,0.15962632,2341.5,2340.2,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974562888,0.15962632,2341.3,2340.2,0.15715154]
["bitfinex-derivatives","ETHF0:USTF0",1769974563287,0.16279889,2341.3,2340.2,0.16226396]
["bitfinex-derivatives","ETHF0:USTF0",1769974564184,0.00317257,2341.3,2340.2,0.16226396]
["bitfinex-derivatives","ETHF0:USTF0",1769974565387,0.15936255,2341.3,2340.2,0.16226396]
["bitfinex-derivatives","ETHF0:USTF0",1769974566588,0.15618998,2341.2,2340.2,0.16226396]
["bitfinex-derivatives","ETHF0:USTF0",1769974567191,0.15808556,2341.1,2340.2,0.00511242]
["bitfinex-derivatives","ETHF0:USTF0",1769974567488,0.21378,2341.1,2340.2,0.00511242]
["bitfinex-derivatives","ETHF0:USTF0",1769974567690,0.15281919,2340.9,2339.5,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974567991,0.21378,2341.0,2339.5,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974568694,0.15599176,2341.3,2339.6,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974569187,0.15599176,2341.3,2339.7,2.66261285]
["bitfinex-derivatives","ETHF0:USTF0",1769974569188,0.00317257,2341.3,2339.7,2.66261285]
["bitfinex-derivatives","ETHF0:USTF0",1769974569393,0.15281919,2341.2,2340.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974570082,0.15281919,2341.1,2340.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974570888,0.15281919,2341.0,2340.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974571090,0.15281919,2341.0,2339.6,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974571389,0.15281919,2340.8,2339.6,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974571592,0.15281919,2340.7,2339.6,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974571897,0.15281919,2340.6,2339.6,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974572396,0.15281919,2340.6,2339.5,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1769974572597,2.72082,2340.7,2339.5,0.16103696]
["bitfinex-derivatives","ETHF0:USTF0",1769974573892,0.15281919,2340.6,2339.5,0.16103696]
["bitfinex-derivatives","ETHF0:USTF0",1769974574093,0.36667919,2340.2,2339.5,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1769974574397,0.15281919,2340.1,2339.5,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1769974574591,0.21386,2340.2,2339.5,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1769974574794,0.15281919,2340.4,2339.5,0.16103696]
["bitfinex-derivatives","ETHF0:USTF0",1769974574993,0.15281919,2340.6,2339.5,0.16103696]
["bitfinex-derivatives","ETHF0:USTF0",1769974575295,0.15281919,2340.2,2339.5,0.00542411]
["bitfinex-derivatives","ETHF0:USTF0",1769974575496,0.15281919,2340.2,2338.7,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974575888,0.21385,2340.3,2338.7,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974576396,0.36386497,2340.3,2338.7,0.1598327]
["bitfinex-derivatives","ETHF0:USTF0",1769974578000,0.14792513,2340.7,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974578196,0.36174513,2340.6,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974578402,0.14792513,2340.4,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974578700,0.14792513,2340.3,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974580703,0.21384,2340.4,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974584503,0.15078194,2340.3,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974585000,0.15074184,2340.2,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974585201,0.15074184,2340.0,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974585999,0.21387,2340.1,2339.0,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974586804,0.15074184,2339.9,2338.7,0.1598327]
["bitfinex-derivatives","ETHF0:USTF0",1769974587309,0.21387,2340.0,2338.7,0.1598327]
["bitfinex-derivatives","ETHF0:USTF0",1769974587804,0.36528955,2339.9,2338.7,0.1598327]
["bitfinex-derivatives","ETHF0:USTF0",1769974588008,0.15140955,2339.7,2338.7,0.1598327]
["bitfinex-derivatives","ETHF0:USTF0",1769974588412,0.15140955,2339.6,2338.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1769974588709,0.15683203,2339.6,2338.7,0.00421985]
["bitfinex-derivatives","ETHF0:USTF0",1769974590113,0.15683203,2339.6,2338.1,0.37757741]
["bitfinex-derivatives","ETHF0:USTF0",1769974590114,0.15281919,2339.3,2338.1,0.37757741]
["bitfinex-derivatives","ETHF0:USTF0",1769974590306,0.15620736,2339.6,2338.2,0.15561285]
["bitfinex-derivatives","ETHF0:USTF0",1769974590903,0.37011736,2339.6,2338.2,0.160811]
["bitfinex-derivatives","ETHF0:USTF0",1769974591106,0.15025298,2339.3,2338.2,0.160811]
["bitfinex-derivatives","ETHF0:USTF0",1769974591305,0.15025298,2339.2,2338.2,0.160811]
["bitfinex-derivatives","ETHF0:USTF0",1769974592113,0.15025298,2339.1,2338.2,0.00519815]
["bitfinex-derivatives","ETHF0:USTF0",1769974592814,0.21395,2339.2,2338.2,0.160811]
["bitfinex-derivatives","ETHF0:USTF0",1769974593313,0.00542248,2339.6,2338.2,0.160811]
["bitfinex-derivatives","ETHF0:USTF0",1769974594113,0.15460977,2339.6,2337.8,2.52502257]
["bitfinex-derivatives","ETHF0:USTF0",1769974594415,5.08863551,2338.6,2337.3,0.16579766]
["bitfinex-derivatives","ETHF0:USTF0",1769974594714,0.21401,2338.5,2337.3,0.16579766]
["bitfinex-derivatives","ETHF0:USTF0",1769974594915,0.21401,2338.5,2337.7,0.16579766]
["bitfinex-derivatives","ETHF0:USTF0",1769974595213,8.43160551,2339.0,2337.7,0.16884146]
["bitfinex-derivatives","ETHF0:USTF0",1769974595415,0.21398,2338.9,2337.7,0.16884146]
["bitfinex-derivatives","ETHF0:USTF0",1769974596210,2.6336475,2337.9,2336.1,0.16555018]
["bitfinex-derivatives","ETHF0:USTF0",1769974596414,0.21412,2337.3,2336.1,0.16555018]
["bitfinex-derivatives","ETHF0:USTF0",1769974597316,0.00109057,2336.9,2335.8,0.16525238]
["bitfinex-derivatives","ETHF0:USTF0",1769974597611,0.00159205,2336.7,2334.9,0.1652554]
["bitfinex-derivatives","ETHF0:USTF0",1769974597811,2.51,2337.1,2335.2,0.1652554]
["bitfinex-derivatives","ETHF0:USTF0",1769974598212,2.51159205,2337.1,2335.6,0.1652554]
["bitfinex-derivatives","ETHF0:USTF0",1769974598614,0.21415,2337.1,2336.0,0.1652554]
["bitfinex-derivatives","ETHF0:USTF0",1769974599019,0.00159205,2337.0,2335.3,0.1652554]
["bitfinex-derivatives","ETHF0:USTF0",1769974599219,0.00159205,2337.0,2335.5,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974599420,0.21574205,2337.0,2335.6,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974599620,0.00610964,2336.8,2335.6,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974600113,0.22027964,2336.8,2335.6,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974600318,0.21417,2336.8,2336.0,1.45928016]
["bitfinex-derivatives","ETHF0:USTF0",1769974600618,0.00610964,2337.2,2336.0,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974600917,0.00463878,2337.3,2335.2,0.00382264]
["bitfinex-derivatives","ETHF0:USTF0",1769974600918,0.21875878,2337.3,2336.5,0.1629966]
["bitfinex-derivatives","ETHF0:USTF0",1769974601809,5.08863551,2338.5,2336.6,0.16278196]
["bitfinex-derivatives","ETHF0:USTF0",1769974602015,0.22062894,2337.7,2336.6,0.16278196]
["bitfinex-derivatives","ETHF0:USTF0",1769974602210,0.21409,2337.7,2336.6,0.16278196]
["bitfinex-derivatives","ETHF0:USTF0",1769974602416,0.21409,2337.7,2336.8,0.16278196]
["bitfinex-derivatives","ETHF0:USTF0",1769974602818,0.21871122,2337.7,2337.0,0.16278196]
["bitfinex-derivatives","ETHF0:USTF0",1769974603020,0.21871122,2337.7,2337.0,0.16665282]
["bitfinex-derivatives","ETHF0:USTF0",1769974604613,0.21871122,2337.7,2337.0,0.16560875]
["bitfinex-derivatives","ETHF0:USTF0",1769974604820,1e-08,2337.7,2337.5,0.16173789]
["bitfinex-derivatives","ETHF0:USTF0",1769974605022,0.21403,2338.3,2337.5,0.16173789]
["bitfinex-derivatives","ETHF0:USTF0",1769974605523,2.511,2338.5,2337.7,0.16171462]
["bitfinex-derivatives","ETHF0:USTF0",1769974606022,2.5143149,2338.5,2337.7,0.16171462]
["bitfinex-derivatives","ETHF0:USTF0",1769974606523,0.21395,2339.2,2337.8,0.16171462]
["bitfinex-derivatives","ETHF0:USTF0",1769974606722,0.21395,2339.2,2338.4,0.16171462]
["bitfinex-derivatives","ETHF0:USTF0",1769974607526,0.21713432,2339.2,2338.4,0.16171462]
["bitfinex-derivatives","ETHF0:USTF0",1769974609222,0.21713432,2339.2,2338.4,1.45799818]
["bitfinex-derivatives","ETHF0:USTF0",1769974609827,0.21713432,2339.2,2338.5,0.16027465]
["bitfinex-derivatives","ETHF0:USTF0",1769974610027,2.511,2339.4,2338.4,0.16027465]
["bitfinex-derivatives","ETHF0:USTF0",1769974611125,2.51415902,2339.4,2338.4,0.16027465]
["bitfinex-derivatives","ETHF0:USTF0",1769974611326,0.21395,2339.2,2338.4,0.16027465]
["bitfinex-derivatives","ETHF0:USTF0",1769974612428,0.21395,2339.2,2338.6,1.45606093]
["bitfinex-derivatives","ETHF0:USTF0",1769974612628,0.21395,2339.2,2338.6,0.15977737]
["bitfinex-derivatives","ETHF0:USTF0",1769974612826,0.21395,2339.2,2338.7,1.45606093]
["bitfinex-derivatives","ETHF0:USTF0",1769974613028,0.21395,2339.2,2338.7,0.16528146]
["bitfinex-derivatives","ETHF0:USTF0",1769974613322,0.21395,2339.2,2338.9,0.15884919]
["bitfinex-derivatives","ETHF0:USTF0",1769974613629,2.511,2339.6,2338.8,0.15884919]
["bitfinex-derivatives","ETHF0:USTF0",1769974613830,2.52528082,2339.6,2338.7,0.00550409]
["bitfinex-derivatives","ETHF0:USTF0",1769974614326,0.21395,2339.2,2338.7,0.16435328]
["bitfinex-derivatives","ETHF0:USTF0",1769974614522,0.2188786,2339.2,2338.7,0.16435328]
["bitfinex-derivatives","ETHF0:USTF0",1769974614728,0.2188786,2339.2,2338.4,0.15884919]
["bitfinex-derivatives","ETHF0:USTF0",1769974615629,0.21396,2339.1,2338.4,0.15884919]
["bitfinex-derivatives","ETHF0:USTF0",1769974615830,0.21396,2339.1,2338.4,0.16220912]
["bitfinex-derivatives","ETHF0:USTF0",1769974617727,5.08863551,2339.7,2338.9,0.15527485]
["bitfinex-derivatives","ETHF0:USTF0",1769974617933,0.15633993,2340.8,2339.1,0.09771283]
["bitfinex-derivatives","ETHF0:USTF0",1769974618326,0.15633993,2340.7,2339.1,0.09771283]
["bitfinex-derivatives","ETHF0:USTF0",1769974618733,0.16148866,2340.7,2339.1,0.09771283]
["bitfinex-derivatives","ETHF0:USTF0",1769974619034,0.15633993,2340.6,2339.1,0.09771283]
["bitfinex-derivatives","ETHF0:USTF0",1769974619530,0.15633993,2340.1,2338.6,0.09717661]
["bitfinex-derivatives","ETHF0:USTF0",1769974620133,0.15633993,2340.0,2338.6,0.09717661]
["bitfinex-derivatives","ETHF0:USTF0",1769974623228,0.15633993,2340.3,2338.6,0.09717661]
["bitfinex-derivatives","ETHF0:USTF0",1769974624430,0.15633993,2340.6,2338.8,0.0918491]
["bitfinex-derivatives","ETHF0:USTF0",1769974624631,0.15633993,2340.6,2339.0,0.0918491]
["bitfinex-derivatives","ETHF0:USTF0",1769974625228,0.15633993,2340.6,2339.1,0.09397821]
["bitfinex-derivatives","ETHF0:USTF0",1769974626642,0.15633993,2340.3,2339.1,0.09397821]
["bitfinex-derivatives","ETHF0:USTF0",1769974626835,0.15633993,2340.1,2338.8,0.09397821]
["bitfinex-derivatives","ETHF0:USTF0",1769974627340,0.15633993,2340.0,2338.8,0.09397821]
["bitfinex-derivatives","ETHF0:USTF0",1769974628038,0.15600449,2339.8,2338.8,0.09397821]
["bitfinex-derivatives","ETHF0:USTF0",1769974628438,0.15600449,2339.7,2338.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1769974628737,0.15600449,2339.7,2338.5,0.30734844]
["bitfinex-derivatives","ETHF0:USTF0",1769974628940,0.15600449,2340.0,2338.6,0.09333844]
["bitfinex-derivatives","ETHF0:USTF0",1769974633445,0.15600449,2339.8,2338.6,0.09333844]
["bitfinex-derivatives","ETHF0:USTF0",1769974633743,12.67384629,2340.6,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974633744,0.15600449,2339.6,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974634142,0.15600449,2339.5,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974634536,0.17104204,2340.7,2339.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1769974634941,0.16589331,2340.4,2339.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769974635441,0.16642696,2340.3,2339.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769974635637,0.16642696,2340.3,2339.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974635842,0.16642696,2340.1,2339.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974636237,0.17157569,2340.7,2339.0,7.87698364]
["bitfinex-derivatives","ETHF0:USTF0",1769974636442,0.17157569,2340.7,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974636950,0.17157569,2340.7,2339.0,7.87698364]
["bitfinex-derivatives","ETHF0:USTF0",1769974637446,0.16734252,2340.6,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974637646,0.16734252,2340.5,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974638348,0.16734252,2340.4,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974640749,0.16734252,2340.4,2339.0,7.87698364]
["bitfinex-derivatives","ETHF0:USTF0",1769974640951,0.16734252,2340.4,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974641151,0.16632685,2340.3,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974641450,0.16632685,2340.2,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974642046,0.16632685,2340.6,2339.0,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1769974642252,0.16632685,2340.6,2339.1,8.04789879]
["bitfinex-derivatives","ETHF0:USTF0",1769974642650,0.16632685,2340.5,2339.1,8.04789879]
["bitfinex-derivatives","ETHF0:USTF0",1769974643353,0.16632685,2340.5,2339.2,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974643653,0.1668471,2340.4,2339.2,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974643953,0.1668471,2340.3,2339.2,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974644150,0.1668471,2340.3,2339.1,8.04789879]
["bitfinex-derivatives","ETHF0:USTF0",1769974644455,2.1118311,2340.2,2339.1,4.23487515]
["bitfinex-derivatives","ETHF0:USTF0",1769974644656,0.1668471,2340.2,2339.1,4.23487515]
["bitfinex-derivatives","ETHF0:USTF0",1769974644858,1.944984,2340.1,2339.2,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974645251,1.944984,2340.0,2339.2,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974645448,1.944984,2340.1,2339.2,7.83394879]
["bitfinex-derivatives","ETHF0:USTF0",1769974645957,1.944984,2340.0,2339.2,7.83394879]
["bitfinex-derivatives","ETHF0:USTF0",1769974646255,1.944984,2340.1,2339.3,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974646656,1.944984,2340.0,2339.3,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974647059,1.944984,2339.9,2339.3,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974647357,1.944984,2340.0,2339.4,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974647748,1.944984,2339.9,2339.4,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974647947,1.944984,2340.0,2339.4,4.02092515]
["bitfinex-derivatives","ETHF0:USTF0",1769974648150,1.944984,2340.1,2339.3,3.81302364]
["bitfinex-derivatives","ETHF0:USTF0",1769974648353,0.16672446,2340.6,2339.4,4.03008822]
["bitfinex-derivatives","ETHF0:USTF0",1769974648553,0.16672446,2340.4,2339.5,4.03008822]
["bitfinex-derivatives","ETHF0:USTF0",1769974648749,0.16672446,2340.1,2339.3,4.03008822]
["bitfinex-derivatives","ETHF0:USTF0",1769974649059,0.16672446,2339.6,2338.8,3.81302364]
["bitfinex-derivatives","ETHF0:USTF0",1769974649260,0.16672446,2339.6,2338.9,4.03266699]
["bitfinex-derivatives","ETHF0:USTF0",1769974649557,2.11063959,2339.5,2338.8,4.03266699]
["bitfinex-derivatives","ETHF0:USTF0",1769974649756,0.16565559,2339.5,2338.8,4.03291335]
["bitfinex-derivatives","ETHF0:USTF0",1769974649959,1.944984,2339.4,2338.7,3.81302364]
["bitfinex-derivatives","ETHF0:USTF0",1769974650157,2.11063959,2339.5,2338.8,4.03278049]
["bitfinex-derivatives","ETHF0:USTF0",1769974650358,2.11063959,2339.5,2338.8,4.03100264]
["bitfinex-derivatives","ETHF0:USTF0",1769974650556,1.944984,2339.4,2338.8,4.03100264]
["bitfinex-derivatives","ETHF0:USTF0",1769974650760,1.944984,2339.4,2338.7,4.03100264]
["bitfinex-derivatives","ETHF0:USTF0",1769974650961,0.16565559,2339.4,2338.8,4.03100264]
["bitfinex-derivatives","ETHF0:USTF0",1769974651260,2.11130548,2339.0,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974651459,0.17051525,2339.0,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974651659,1.944984,2338.9,2338.4,0.00335993]
["bitfinex-derivatives","ETHF0:USTF0",1769974651961,1.60794555,2338.9,2338.3,3.81302364]
["bitfinex-derivatives","ETHF0:USTF0",1769974652160,1.60794555,2338.9,2338.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1769974652161,1.60794555,2338.8,2338.1,7.66202364]
["bitfinex-derivatives","ETHF0:USTF0",1769974652459,0.16632148,2338.8,2338.1,7.66202364]
["bitfinex-derivatives","ETHF0:USTF0",1769974652962,0.16632148,2338.8,2338.1,7.6663842]
["bitfinex-derivatives","ETHF0:USTF0",1769974653460,1.6079604,2338.5,2338.1,0.00436056]
["bitfinex-derivatives","ETHF0:USTF0",1769974653657,0.00419377,2339.0,2338.1,0.00436056]
["bitfinex-derivatives","ETHF0:USTF0",1769974653961,0.1705301,2339.0,2338.1,0.00436056]
["bitfinex-derivatives","ETHF0:USTF0",1769974660062,0.16248306,2338.6,2337.5,2.5530478]
["bitfinex-derivatives","ETHF0:USTF0",1769974660260,0.16248306,2338.6,2337.2,2.5530478]
["bitfinex-derivatives","ETHF0:USTF0",1769974660662,0.16248306,2338.6,2337.1,2.5530478]
["bitfinex-derivatives","ETHF0:USTF0",1769974661063,0.16248306,2338.6,2337.1,2.55668981]
["bitfinex-derivatives","ETHF0:USTF0",1769974661262,0.16248306,2338.6,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974661859,0.16368353,2338.5,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974662459,0.16368353,2338.5,2337.1,0.0080573]
["bitfinex-derivatives","ETHF0:USTF0",1769974662763,0.16368353,2338.5,2337.2,0.00441529]
["bitfinex-derivatives","ETHF0:USTF0",1769974663359,0.16368353,2338.5,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974669372,2.509,2338.7,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974669373,0.16657073,2338.2,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974669573,0.16657073,2337.9,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974670371,0.214,2338.6,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974670576,6.362,2338.5,2337.1,0.16084552]
["bitfinex-derivatives","ETHF0:USTF0",1769974671277,6.362,2338.5,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974671675,6.362,2338.4,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974672479,0.16216732,2338.3,2337.1,0.00364201]
["bitfinex-derivatives","ETHF0:USTF0",1769974674474,0.16216732,2338.2,2337.1,0.16084552]
["bitfinex-derivatives","ETHF0:USTF0",1769974675378,0.00419377,2339.0,2337.8,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974675578,0.21387,2340.1,2338.2,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974675783,0.21387,2340.1,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974676283,2.51,2340.0,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974676582,2.51393778,2340.0,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974677081,0.16636109,2339.6,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974677383,0.16636109,2339.6,2338.3,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974677582,0.16216732,2339.8,2338.3,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974677782,0.16216732,2339.4,2338.3,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974681289,0.16216732,2339.8,2338.3,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974681580,0.16216732,2339.8,2338.5,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974682384,0.00393778,2340.0,2338.5,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974682585,0.00393778,2340.0,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974682983,0.1661051,2340.0,2338.6,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974684186,0.00393778,2340.0,2338.9,0.15720351]
["bitfinex-derivatives","ETHF0:USTF0",1769974684388,0.00393778,2340.0,2338.9,0.16072986]
["bitfinex-derivatives","ETHF0:USTF0",1769974687096,0.16216732,2339.9,2338.9,0.16072986]
["bitfinex-derivatives","ETHF0:USTF0",1769974689792,0.32852841,2339.9,2338.9,0.16072986]
["bitfinex-derivatives","ETHF0:USTF0",1769974690187,0.00393778,2340.0,2338.9,0.16072986]
["bitfinex-derivatives","ETHF0:USTF0",1769974690390,0.15458859,2340.5,2339.2,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974690592,0.15458859,2341.2,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974690792,0.15458859,2341.0,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974691092,0.32094968,2340.8,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974691293,0.15458859,2340.8,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974691494,0.15458859,2340.6,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974691686,0.16636109,2340.7,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974691887,0.32094968,2340.6,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974692095,0.15458859,2340.6,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974692303,0.32094968,2340.6,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974692490,0.15458859,2340.6,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974693490,0.00530797,2340.8,2339.5,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974693697,0.00530797,2340.8,2339.7,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974695194,0.15458859,2340.7,2339.7,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974695497,0.16636109,2340.7,2339.7,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974695701,0.16636109,2340.6,2339.7,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974696099,0.21371,2341.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974696396,0.38007109,2341.8,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974696596,0.16636109,2341.7,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974696800,0.16636109,2341.6,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974697300,0.16636109,2341.5,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974697501,0.15458859,2341.5,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974697695,0.16636109,2341.4,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974699799,0.15458859,2341.2,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974700195,0.32094968,2341.0,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974700392,0.15458859,2341.0,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974700598,0.16636109,2340.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974700999,0.16636109,2340.8,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974701202,0.16636109,2340.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974701601,0.15458859,2340.8,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974701800,0.15458859,2341.2,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974701999,0.32094968,2341.2,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974702200,0.16636109,2340.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974702601,0.16636109,2340.7,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974702801,0.16636109,2340.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974703199,0.16636109,2340.7,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974703505,0.16636109,2340.9,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974704000,0.16636109,2340.5,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974704201,0.15458859,2340.6,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974704502,0.16636109,2340.5,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974704703,0.15458859,2340.5,2339.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974705004,0.16636109,2340.1,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974705303,0.16991107,2340.1,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974705497,0.15458859,2340.8,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974706101,0.15458859,2340.8,2339.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974706603,0.15943314,2340.8,2339.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974707605,0.15943314,2340.8,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974707905,0.00484455,2340.8,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974708604,0.15943314,2340.8,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974710106,0.00484455,2340.8,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974711305,0.00484455,2340.8,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974711505,0.15458859,2341.4,2340.0,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974712208,0.15458859,2341.4,2340.0,0.36338062]
["bitfinex-derivatives","ETHF0:USTF0",1769974712404,0.15916089,2341.4,2340.1,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974713205,0.15916089,2341.4,2339.9,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974713504,0.15458859,2341.2,2339.9,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974713705,0.15458859,2341.1,2339.9,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974713909,0.15458859,2341.1,2339.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769974714813,0.15458859,2341.0,2339.7,3.99951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974715117,0.15458859,2341.0,2339.8,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974716911,10.47894777,2341.4,2340.3,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974716912,0.0045723,2341.4,2340.3,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974717107,0.15458859,2342.0,2340.6,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974717311,0.15458859,2342.0,2340.7,0.14951062]
["bitfinex-derivatives","ETHF0:USTF0",1769974717711,0.15458859,2342.0,2340.8,0.16466941]
["bitfinex-derivatives","ETHF0:USTF0",1769974718113,0.1581233,2342.0,2340.8,0.16849267]
["bitfinex-derivatives","ETHF0:USTF0",1769974718313,0.15186711,2341.7,2340.8,0.16849267]
["bitfinex-derivatives","ETHF0:USTF0",1769974718911,4.42466711,2341.7,2340.8,0.16849267]
["bitfinex-derivatives","ETHF0:USTF0",1769974720809,0.15186711,2341.2,2340.5,0.16466941]
["bitfinex-derivatives","ETHF0:USTF0",1769974721312,4.2728,2341.1,2340.5,0.16466941]
["bitfinex-derivatives","ETHF0:USTF0",1769974721908,4.2728,2341.1,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974723614,3.9327,2341.1,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974723915,0.15186711,2341.6,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974724115,4.08456711,2341.4,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974724517,3.9327,2341.2,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974724920,3.9327,2341.1,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974725117,3.9327,2341.2,2340.5,0.16973489]
["bitfinex-derivatives","ETHF0:USTF0",1769974726412,0.15707823,2340.8,2340.2,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974726614,0.15707823,2340.8,2339.9,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974726814,4.08977823,2340.8,2339.9,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974727118,0.15707823,2341.1,2339.9,4.24314151]
["bitfinex-derivatives","ETHF0:USTF0",1769974727312,0.15707823,2341.1,2340.0,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974727620,0.21375,2341.4,2340.1,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974727621,0.15707823,2341.4,2340.1,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974728118,0.15707823,2341.3,2340.1,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974728517,4.08977823,2341.1,2340.1,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974728718,0.15707823,2341.1,2340.1,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974728913,0.15707823,2340.8,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974729416,4.08977823,2340.8,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974729816,4.08977823,2340.8,2340.0,0.16540198]
["bitfinex-derivatives","ETHF0:USTF0",1769974732013,3.9327,2340.7,2340.0,0.16540198]
["bitfinex-derivatives","ETHF0:USTF0",1769974733213,6.5973554,2341.4,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974733214,4.08977823,2340.6,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974733421,0.15707823,2340.6,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974733620,3.9327,2340.3,2340.0,0.00345108]
["bitfinex-derivatives","ETHF0:USTF0",1769974733819,3.93632681,2340.3,2339.7,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974734821,3.93632681,2340.3,2339.7,0.16554035]
["bitfinex-derivatives","ETHF0:USTF0",1769974735616,4.08977823,2340.2,2339.7,0.00358945]
["bitfinex-derivatives","ETHF0:USTF0",1769974737814,0.15707823,2340.0,2339.4,7.15507216]
["bitfinex-derivatives","ETHF0:USTF0",1769974738020,4.08977823,2340.0,2339.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769974738721,0.15707823,2340.0,2339.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769974739022,0.15707823,2340.0,2339.4,3.07610163]
["bitfinex-derivatives","ETHF0:USTF0",1769974739323,4.08977823,2340.0,2339.4,3.07610163]
["bitfinex-derivatives","ETHF0:USTF0",1769974740124,0.15707823,2339.9,2339.4,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1769974740323,3.9327,2339.8,2339.4,0.00310163]
["bitfinex-derivatives","ETHF0:USTF0",1769974740524,4.08977823,2339.8,2339.2,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974740917,3.9327,2339.7,2339.0,6.79784441]
["bitfinex-derivatives","ETHF0:USTF0",1769974741121,3.9327,2339.7,2339.0,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974741122,4.08977823,2339.7,2339.0,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974741621,4.08977823,2339.4,2339.0,0.00333312]
["bitfinex-derivatives","ETHF0:USTF0",1769974741821,0.15707823,2339.4,2338.7,4.0099509]
["bitfinex-derivatives","ETHF0:USTF0",1769974742016,3.9327,2339.2,2338.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769974742220,0.15707823,2339.1,2338.7,3.67189068]
["bitfinex-derivatives","ETHF0:USTF0",1769974742420,0.15707823,2339.1,2338.5,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769974742725,3.9327,2338.9,2338.2,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974742925,0.15707823,2339.0,2338.2,0.00328787]
["bitfinex-derivatives","ETHF0:USTF0",1769974743126,4.08977823,2338.6,2338.2,0.00328787]
["bitfinex-derivatives","ETHF0:USTF0",1769974743325,3.9327,2338.3,2337.5,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974743526,0.15707823,2338.4,2337.5,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974743925,0.15707823,2338.2,2337.2,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974744325,0.15707823,2338.2,2337.2,0.16499873]
["bitfinex-derivatives","ETHF0:USTF0",1769974744326,3.9327,2338.1,2337.2,0.16499873]
["bitfinex-derivatives","ETHF0:USTF0",1769974744724,0.00432459,2338.6,2337.2,0.16499873]
["bitfinex-derivatives","ETHF0:USTF0",1769974745227,0.00432459,2338.6,2337.3,0.1619509]
["bitfinex-derivatives","ETHF0:USTF0",1769974751425,16.57930775,2341.7,2337.2,0.21717783]
["bitfinex-derivatives","ETHF0:USTF0",1769974751426,6.3836054,2340.5,2337.9,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974751628,0.21385,2340.3,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974751929,3.9327,2339.8,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974752128,3.9327,2339.7,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974752328,3.93819877,2339.7,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974752528,0.00549877,2339.7,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974752731,3.9327,2339.4,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974752928,3.9327,2339.4,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974753129,0.00549877,2339.7,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974753329,3.4327,2339.4,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974753531,3.4327,2339.5,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974754332,3.4327,2339.4,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974754633,3.4327,2339.5,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974755432,3.4327,2339.4,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974755630,3.4327,2339.5,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974756131,3.4327,2339.4,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974756433,3.4327,2339.5,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974756933,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974757329,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974757529,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974757933,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974758133,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974758635,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974758836,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974759335,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974759634,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974760035,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974760235,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974760636,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974760935,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974761331,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974761532,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974761933,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974762134,0.02807753,2339.5,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974762135,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974762638,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974762838,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974763539,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974763838,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974764337,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974764537,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974765036,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974765234,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974765632,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974765838,3.4327,2339.1,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974766542,3.4327,2338.9,2338.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974766837,3.4577585,2339.1,2338.2,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974767037,0.00549877,2339.7,2338.1,7.86288039]
["bitfinex-derivatives","ETHF0:USTF0",1769974767038,3.4577585,2338.9,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974767233,0.0250585,2338.9,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974767432,0.02503975,2338.8,2338.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1769974767742,3.4327,2338.7,2338.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974767937,3.4327,2338.4,2338.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974768136,3.4327,2338.4,2338.0,4.01137103]
["bitfinex-derivatives","ETHF0:USTF0",1769974768338,0.02503975,2338.8,2338.0,4.01137103]
["bitfinex-derivatives","ETHF0:USTF0",1769974768534,2.0427,2338.4,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974768737,2.0427,2338.9,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974768933,2.0427,2338.8,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974769333,2.0427,2338.5,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974769538,2.0427,2339.1,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974769738,2.0427,2339.3,2338.1,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974769942,2.0427,2339.3,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974770240,0.02668959,2339.5,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974770442,2.0427,2339.2,2338.5,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974770641,2.0427,2339.3,2338.5,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974770840,2.0427,2339.2,2338.5,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974771439,2.0427,2339.2,2338.4,2.63427039]
["bitfinex-derivatives","ETHF0:USTF0",1769974771440,2.0427,2339.0,2338.4,2.63427039]
["bitfinex-derivatives","ETHF0:USTF0",1769974771640,2.0427,2339.0,2338.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974771935,0.02399198,2338.9,2338.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974772140,2.06669198,2338.8,2338.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974772538,2.0427,2338.4,2338.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974772840,0.02399198,2338.3,2337.3,2.71419238]
["bitfinex-derivatives","ETHF0:USTF0",1769974773045,0.02399198,2338.3,2337.3,6.78274639]
["bitfinex-derivatives","ETHF0:USTF0",1769974773245,2.0427,2337.9,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974773442,2.04764295,2337.9,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974773738,2.0427,2337.7,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974774142,2.0427,2337.6,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974774336,2.0427,2337.7,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974774744,2.0427,2337.6,2337.3,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974775040,0.02622846,2338.6,2337.4,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974775343,0.02742553,2338.9,2337.7,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974776044,0.03087118,2338.9,2337.7,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974776450,6.3836054,2340.3,2338.9,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974776744,0.21377,2341.2,2339.5,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974776941,4.2768,2341.0,2339.5,0.16037103]
["bitfinex-derivatives","ETHF0:USTF0",1769974777339,4.2768,2340.9,2339.7,0.16592912]
["bitfinex-derivatives","ETHF0:USTF0",1769974777545,0.00333456,2340.9,2339.7,0.17006411]
["bitfinex-derivatives","ETHF0:USTF0",1769974777745,4.2768,2340.8,2339.7,0.17006411]
["bitfinex-derivatives","ETHF0:USTF0",1769974778246,0.00333456,2340.9,2339.7,0.17006411]
["bitfinex-derivatives","ETHF0:USTF0",1769974778247,4.2768,2340.7,2339.7,0.17006411]
["bitfinex-derivatives","ETHF0:USTF0",1769974778545,4.2768,2340.8,2339.7,0.17006411]
["bitfinex-derivatives","ETHF0:USTF0",1769974779148,4.2768,2340.5,2339.7,0.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1769974779341,4.2768,2340.4,2339.7,0.00413499]
["bitfinex-derivatives","ETHF0:USTF0",1769974779537,4.2768,2340.2,2339.2,3.27246816]
["bitfinex-derivatives","ETHF0:USTF0",1769974779746,4.2768,2340.5,2339.2,3.27246816]
["bitfinex-derivatives","ETHF0:USTF0",1769974780249,4.2768,2340.3,2339.2,3.27246816]
["bitfinex-derivatives","ETHF0:USTF0",1769974780448,4.2768,2340.5,2339.2,3.27246816]
["bitfinex-derivatives","ETHF0:USTF0",1769974780648,0.00333456,2340.9,2339.5,0.16746816]
["bitfinex-derivatives","ETHF0:USTF0",1769974780844,4.28013456,2340.9,2339.5,0.16746816]
["bitfinex-derivatives","ETHF0:USTF0",1769974781042,4.2768,2340.7,2339.5,0.16746816]
["bitfinex-derivatives","ETHF0:USTF0",1769974781242,0.00333456,2340.9,2339.5,0.16746816]
["bitfinex-derivatives","ETHF0:USTF0",1769974781446,0.00333456,2340.9,2339.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1769974781447,0.00333456,2340.9,2339.8,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974781946,4.2768,2340.7,2339.8,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974782149,4.2768,2340.7,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974782451,0.00333456,2340.9,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974782654,4.2768,2340.7,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974783053,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974783253,4.2768,2340.7,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974783854,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974784055,4.2768,2340.7,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974784554,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974784854,4.2768,2340.7,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974785252,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974785654,4.2768,2340.4,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974785853,0.00333456,2340.9,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974785854,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974786254,4.2768,2340.5,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974786556,4.2768,2340.6,2339.5,0.16722357]
["bitfinex-derivatives","ETHF0:USTF0",1769974786755,4.2768,2340.6,2339.2,3.27633281]
["bitfinex-derivatives","ETHF0:USTF0",1769974786958,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974787357,4.2768,2340.3,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974787558,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974787758,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974788357,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974788559,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974788957,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974789161,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974789661,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974789858,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974790260,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974790461,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974790858,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974791059,4.2768,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974791660,0.21713456,2340.9,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974791860,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974792262,4.2768,2340.3,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974792459,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974792659,2.509,2340.8,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974792962,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974793366,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974793662,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974794065,2.509,2340.8,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974794066,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974794260,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974794758,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974794962,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974795360,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974795556,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974795966,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974796162,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974796766,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974796964,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974797366,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974797566,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974797962,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974798264,2.509,2340.8,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974798265,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974798665,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974798865,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974799265,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974799566,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974799965,4.2768,2340.5,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974800167,4.2768,2340.6,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974800563,0.21381,2340.7,2339.3,0.1678529]
["bitfinex-derivatives","ETHF0:USTF0",1769974800767,0.21381,2340.7,2338.8,8.93223143]
["bitfinex-derivatives","ETHF0:USTF0",1769974800768,2.509,2340.8,2338.8,0.17153721]
["bitfinex-derivatives","ETHF0:USTF0",1769974800972,4.2768,2340.0,2338.6,0.17153721]
["bitfinex-derivatives","ETHF0:USTF0",1769974801168,0.21387,2340.1,2338.6,0.17153721]
["bitfinex-derivatives","ETHF0:USTF0",1769974801369,4.2768,2339.7,2338.6,0.17153721]
["bitfinex-derivatives","ETHF0:USTF0",1769974801764,0.21381,2340.7,2338.9,0.17176607]
["bitfinex-derivatives","ETHF0:USTF0",1769974802271,4.49062,2340.6,2338.9,0.17176607]
["bitfinex-derivatives","ETHF0:USTF0",1769974802671,4.2768,2340.5,2338.9,0.17176607]
["bitfinex-derivatives","ETHF0:USTF0",1769974804168,4.2768,2340.4,2339.0,0.17154803]
["bitfinex-derivatives","ETHF0:USTF0",1769974804373,4.2768,2340.5,2339.0,0.17154803]
["bitfinex-derivatives","ETHF0:USTF0",1769974804672,4.2768,2340.4,2339.0,0.17154803]
["bitfinex-derivatives","ETHF0:USTF0",1769974805074,4.2768,2340.3,2339.1,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974805272,4.2768,2340.4,2339.1,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974805673,4.2768,2340.3,2339.1,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974805872,4.2768,2340.4,2339.1,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974806074,0.21382,2340.6,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974806274,4.2768,2340.4,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974806473,4.2768,2340.3,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974807075,4.2768,2340.1,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974807273,4.2768,2340.3,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974807673,4.2768,2340.1,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974807876,4.2768,2340.3,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974808277,4.2768,2340.1,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974808577,4.2768,2340.3,2339.3,0.17370755]
["bitfinex-derivatives","ETHF0:USTF0",1769974808774,4.2768,2340.2,2339.1,2.72730617]
["bitfinex-derivatives","ETHF0:USTF0",1769974808977,2.509,2340.7,2338.7,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974808978,0.21387,2340.1,2338.7,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974809178,4.2768,2340.0,2338.7,2.72730617]
["bitfinex-derivatives","ETHF0:USTF0",1769974809378,4.2768,2339.7,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974809577,4.2768,2339.8,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974809978,4.2768,2339.5,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974810173,4.2768,2339.8,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974810578,4.2768,2339.5,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974810972,4.2768,2339.3,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974811177,4.2768,2339.5,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974811578,4.2768,2339.3,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974811779,4.2768,2339.5,2338.7,0.17348482]
["bitfinex-derivatives","ETHF0:USTF0",1769974812281,4.2768,2339.5,2338.6,0.00460991]
["bitfinex-derivatives","ETHF0:USTF0",1769974812481,4.2768,2339.4,2338.6,0.00460991]
["bitfinex-derivatives","ETHF0:USTF0",1769974812884,4.2768,2339.1,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974813083,4.2768,2339.0,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974813283,3.77703793,2339.1,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974813583,3.7768,2339.0,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974813982,3.7768,2338.9,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974814183,3.7768,2339.0,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974814575,0.00023793,2339.1,2338.6,0.17794393]
["bitfinex-derivatives","ETHF0:USTF0",1769974814883,0.21389,2339.9,2338.9,0.17569848]
["bitfinex-derivatives","ETHF0:USTF0",1769974815087,0.21389,2339.9,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974815283,3.72829166,2339.6,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974815684,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974816086,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974816283,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974816784,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974817084,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974817283,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974817484,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974817984,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974818185,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974818785,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974819084,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974819687,0.00354396,2339.6,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974819886,3.73183562,2339.6,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974820087,3.72829166,2339.5,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974820289,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974820586,3.72829166,2339.5,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974820990,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974821288,3.72829166,2339.5,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974821789,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974821989,3.72829166,2339.5,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974822490,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974822890,3.72829166,2339.3,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974823091,3.72829166,2339.4,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974823791,0.00354396,2339.6,2338.7,0.17785936]
["bitfinex-derivatives","ETHF0:USTF0",1769974824989,0.00354396,2339.6,2338.6,2.55843126]
["bitfinex-derivatives","ETHF0:USTF0",1769974825292,0.00354396,2339.6,2338.6,0.00460991]
["bitfinex-derivatives","ETHF0:USTF0",1769974827090,0.21393,2339.4,2338.6,0.00460991]
["bitfinex-derivatives","ETHF0:USTF0",1769974828888,0.00354396,2339.6,2338.6,0.17943642]
["bitfinex-derivatives","ETHF0:USTF0",1769974831193,0.02935359,2339.0,2337.9,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974831389,0.02935359,2338.9,2337.8,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974831691,0.02935359,2338.9,2337.6,3.81302364]
["bitfinex-derivatives","ETHF0:USTF0",1769974831692,0.02935359,2338.9,2337.5,3.66215447]
["bitfinex-derivatives","ETHF0:USTF0",1769974831890,0.02935359,2338.9,2337.6,4.25910176]
["bitfinex-derivatives","ETHF0:USTF0",1769974832091,0.02935359,2338.9,2337.6,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769974832284,0.02935359,2338.9,2337.6,4.26074401]
["bitfinex-derivatives","ETHF0:USTF0",1769974832483,0.02935359,2338.9,2337.6,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769974833084,0.02935359,2338.9,2337.7,0.15988815]
["bitfinex-derivatives","ETHF0:USTF0",1769974835494,0.21397,2339.0,2337.7,0.15988815]
["bitfinex-derivatives","ETHF0:USTF0",1769974835695,0.2458681,2339.0,2337.7,0.15988815]
["bitfinex-derivatives","ETHF0:USTF0",1769974836189,0.0318981,2339.0,2337.7,0.15988815]
["bitfinex-derivatives","ETHF0:USTF0",1769974837795,0.03091425,2338.9,2337.7,0.15988815]
["bitfinex-derivatives","ETHF0:USTF0",1769974838993,0.03091425,2338.9,2337.6,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769974839192,0.03412943,2338.3,2337.6,0.00356312]
["bitfinex-derivatives","ETHF0:USTF0",1769974839591,0.03412943,2338.3,2337.2,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769974839795,0.03056631,2338.1,2337.1,0.16427084]
["bitfinex-derivatives","ETHF0:USTF0",1769974839996,0.34171697,2338.4,2336.8,0.16427084]
["bitfinex-derivatives","ETHF0:USTF0",1769974839997,0.24462631,2338.0,2336.8,0.16427084]
["bitfinex-derivatives","ETHF0:USTF0",1769974840195,0.03056631,2337.9,2336.8,0.16427084]
["bitfinex-derivatives","ETHF0:USTF0",1769974840595,0.03501399,2337.9,2336.8,0.16835295]
["bitfinex-derivatives","ETHF0:USTF0",1769974841400,0.02558912,2337.5,2336.3,0.16427084]
["bitfinex-derivatives","ETHF0:USTF0",1769974842401,0.00444768,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974842599,0.0300368,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974843200,0.02033267,2337.8,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974843800,0.21851768,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974843995,0.00444768,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974846593,0.02312114,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974848699,0.01817043,2337.6,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974849296,0.23534578,2337.4,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974849495,0.02122578,2337.3,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974854814,2.511,2337.5,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974855412,0.01922435,2337.5,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974855618,2.74430435,2337.7,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974856010,0.01922435,2337.6,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974856610,0.21408,2337.7,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974857016,0.00444768,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974857916,0.02843457,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974858417,0.02398689,2337.7,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974858816,0.21408,2337.8,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974859915,0.23858146,2337.8,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974860811,0.00444768,2337.9,2336.3,0.16748773]
["bitfinex-derivatives","ETHF0:USTF0",1769974861012,0.02894914,2337.9,2336.6,0.15361647]
["bitfinex-derivatives","ETHF0:USTF0",1769974861418,0.02784695,2337.4,2336.6,0.15361647]
["bitfinex-derivatives","ETHF0:USTF0",1769974861621,0.02784695,2337.4,2336.4,0.1521276]
["bitfinex-derivatives","ETHF0:USTF0",1769974861813,0.21411,2337.4,2336.4,0.1521276]
["bitfinex-derivatives","ETHF0:USTF0",1769974862018,0.02784695,2337.3,2336.4,0.1521276]
["bitfinex-derivatives","ETHF0:USTF0",1769974864218,0.02784695,2337.3,2336.3,0.00321689]
["bitfinex-derivatives","ETHF0:USTF0",1769974864920,0.02784695,2337.3,2336.3,0.15534449]
["bitfinex-derivatives","ETHF0:USTF0",1769974865120,0.21411,2337.4,2336.3,0.15534449]
["bitfinex-derivatives","ETHF0:USTF0",1769974869917,6.37014495,2337.9,2336.4,6.76774715]
["bitfinex-derivatives","ETHF0:USTF0",1769974870114,0.00444768,2337.9,2336.6,2.70655281]
["bitfinex-derivatives","ETHF0:USTF0",1769974870313,0.00444768,2337.9,2336.9,2.55382135]
["bitfinex-derivatives","ETHF0:USTF0",1769974870514,0.00444768,2337.9,2337.1,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974870720,0.00444768,2337.9,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974871522,10.25109112,2338.8,2337.4,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974871722,3.88539385,2338.8,2337.4,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974872122,3.88539385,2338.8,2337.5,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974872422,3.85908308,2338.8,2337.5,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974873226,0.00508308,2338.8,2337.5,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974874017,0.04496624,2338.8,2337.5,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974877927,0.03992739,2338.6,2337.5,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974878327,0.03992739,2338.3,2337.0,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974878522,0.03992739,2338.1,2337.0,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974879828,0.03935413,2338.0,2336.7,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974880623,0.21407,2337.9,2336.7,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974881226,0.03935413,2338.2,2336.7,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974881528,0.03489023,2338.5,2336.8,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974882421,0.03489023,2338.5,2336.8,2.70655281]
["bitfinex-derivatives","ETHF0:USTF0",1769974882621,0.214,2338.6,2337.1,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974882831,0.214,2338.6,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974884830,0.24729656,2338.6,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974885131,0.0390837,2338.5,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974885729,0.214,2338.6,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974887329,0.04510414,2338.4,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974887529,0.04510414,2338.3,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974890233,0.0466257,2338.2,2337.2,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974890633,0.0466257,2338.2,2336.9,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974893038,0.0456246,2338.0,2336.9,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974893237,2.72505,2338.1,2336.9,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974894039,2.77077135,2338.1,2336.9,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974895137,0.21405,2338.1,2337.0,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974895345,0.214,2338.6,2337.4,0.15273146]
["bitfinex-derivatives","ETHF0:USTF0",1769974897938,0.00508308,2338.8,2337.8,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974901343,13.96809316,2339.4,2337.8,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974901543,0.2139,2339.7,2338.2,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974901841,0.2139,2339.7,2338.3,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974902236,0.26397947,2339.7,2338.3,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974902435,0.26827875,2339.7,2338.3,0.16493464]
["bitfinex-derivatives","ETHF0:USTF0",1769974902940,0.05007947,2339.6,2338.3,0.16493464]
["bitfinex-derivatives","ETHF0:USTF0",1769974904741,0.21819928,2339.7,2338.3,0.16493464]
["bitfinex-derivatives","ETHF0:USTF0",1769974904947,0.00429928,2339.7,2338.6,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974905141,0.21385,2340.3,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974905346,0.04989708,2340.8,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974905545,2.511,2340.7,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974905746,2.56089708,2340.7,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974905947,0.04989708,2340.6,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974906246,0.05378553,2340.6,2339.0,0.16106087]
["bitfinex-derivatives","ETHF0:USTF0",1769974912049,0.00388845,2340.6,2339.4,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974913256,0.05543784,2340.6,2339.4,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974914357,0.00388845,2340.6,2339.4,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974916559,0.00388845,2340.6,2339.6,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974918660,0.05888747,2340.6,2339.6,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974920756,0.00388845,2340.6,2339.6,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974921254,0.05465903,2340.5,2339.6,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974923259,0.00388845,2340.6,2339.6,0.16464344]
["bitfinex-derivatives","ETHF0:USTF0",1769974928874,0.21377,2341.1,2339.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769974928875,0.05337972,2341.3,2339.8,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974929069,6.36569727,2341.6,2339.8,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974929070,0.05726817,2341.6,2339.8,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974929276,0.05726817,2341.6,2339.9,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974929874,0.06105292,2341.6,2339.9,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974930373,0.27478437,2341.6,2340.0,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974930579,0.05726962,2341.5,2340.0,0.15517642]
["bitfinex-derivatives","ETHF0:USTF0",1769974930777,0.05726962,2341.5,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974931480,0.05472119,2341.1,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974937076,0.05729435,2341.0,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974937278,0.05729812,2340.9,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974938277,0.05729812,2340.8,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974947785,0.21379,2340.9,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974950192,0.2697353,2340.9,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974950390,0.0559453,2340.7,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974955396,0.2138,2340.8,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974960798,6.36569727,2341.1,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974961101,6.53139345,2341.1,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974961302,0.16569618,2341.0,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974961697,6.53139345,2341.0,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974965904,0.16160919,2340.9,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974970209,6.36569727,2341.0,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974970512,6.57946727,2341.1,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974972008,0.16160919,2341.0,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974975406,0.16160919,2340.9,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974975710,0.16160919,2340.8,2340.0,0.16028623]
["bitfinex-derivatives","ETHF0:USTF0",1769974976812,0.16160919,2340.8,2340.0,0.00510981]
["bitfinex-derivatives","ETHF0:USTF0",1769974977014,0.16160919,2340.8,2340.0,0.15860782]
["bitfinex-derivatives","ETHF0:USTF0",1769974977212,0.16160919,2340.7,2340.0,0.15860782]
["bitfinex-derivatives","ETHF0:USTF0",1769974981112,0.16160919,2340.7,2340.0,0.00510981]
["bitfinex-derivatives","ETHF0:USTF0",1769974981710,0.16160919,2340.7,2339.8,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974981915,0.16160919,2340.3,2339.6,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974982116,6.52730646,2340.5,2339.6,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974982315,9.21969727,2340.6,2339.6,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974982711,9.21969727,2340.6,2339.6,0.15691504]
["bitfinex-derivatives","ETHF0:USTF0",1769974984016,9.38130646,2340.6,2339.6,0.15691504]
["bitfinex-derivatives","ETHF0:USTF0",1769974984217,6.57949727,2340.8,2339.9,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974984419,0.2138,2340.8,2339.9,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974984618,0.37540919,2340.8,2339.9,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974986013,0.16160919,2340.7,2339.9,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974986410,0.16160919,2340.7,2339.7,0.15349801]
["bitfinex-derivatives","ETHF0:USTF0",1769974986720,0.16160919,2340.5,2339.6,0.00341703]
["bitfinex-derivatives","ETHF0:USTF0",1769974986912,0.16160919,2340.4,2339.6,0.00341703]
["bitfinex-derivatives","ETHF0:USTF0",1769974989321,0.16160919,2340.4,2339.6,0.16921622]
["bitfinex-derivatives","ETHF0:USTF0",1769974990020,0.36747673,2340.6,2339.6,0.16921622]
["bitfinex-derivatives","ETHF0:USTF0",1769974990517,0.15365673,2340.5,2339.6,0.16921622]
["bitfinex-derivatives","ETHF0:USTF0",1769974991416,0.15365673,2340.7,2339.6,0.16921622]
["bitfinex-derivatives","ETHF0:USTF0",1769974991719,0.15365673,2340.7,2339.1,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1769974991720,0.15365673,2340.2,2339.1,0.16579919]
["bitfinex-derivatives","ETHF0:USTF0",1769974992022,0.15365673,2340.1,2339.1,0.16579919]
["bitfinex-derivatives","ETHF0:USTF0",1769974992822,0.15365673,2340.1,2339.1,0.17044719]
["bitfinex-derivatives","ETHF0:USTF0",1769974994617,0.36753673,2340.0,2339.1,0.004648]
["bitfinex-derivatives","ETHF0:USTF0",1769974994813,0.15365673,2339.9,2339.1,0.004648]
["bitfinex-derivatives","ETHF0:USTF0",1769974995016,0.1571336,2339.9,2339.1,0.004648]
["bitfinex-derivatives","ETHF0:USTF0",1769974997021,0.1571336,2339.9,2338.7,0.16579919]
["bitfinex-derivatives","ETHF0:USTF0",1769974997324,0.15365673,2339.7,2338.7,0.16579919]
["bitfinex-derivatives","ETHF0:USTF0",1769974997624,0.15365673,2339.4,2338.4,0.16579919]
["bitfinex-derivatives","ETHF0:USTF0",1769974997925,0.15365673,2339.3,2338.4,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769974998115,2.72293,2339.4,2338.4,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769974998116,0.21393,2339.4,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769974999916,0.15365673,2339.5,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975000121,0.15365673,2339.7,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975000320,0.15365673,2339.6,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975001625,0.36755673,2339.7,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975002724,0.15365673,2339.6,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975008729,0.36759673,2339.3,2338.4,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769975008927,0.15365673,2339.2,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975014536,0.21394,2339.3,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975014832,0.15365673,2339.5,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975016432,0.15365673,2339.6,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975021949,0.36756673,2339.6,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975022149,0.14959079,2339.5,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975025350,0.15475916,2339.4,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975027253,0.15475916,2339.3,2338.4,0.16971136]
["bitfinex-derivatives","ETHF0:USTF0",1769975030350,0.15475916,2339.3,2338.5,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975031754,6.36569727,2339.6,2338.5,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975031947,0.15475916,2339.7,2339.0,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975041559,0.15475916,2339.6,2338.8,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975041766,0.15475916,2339.6,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975041960,0.15475916,2339.5,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975043062,6.57960727,2339.6,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975043259,0.21391,2339.6,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975045769,6.36569727,2339.7,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975045973,6.36917414,2339.9,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975047572,6.53484493,2339.9,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975048769,0.37957079,2339.7,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975048974,0.00347687,2339.9,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975048975,0.16567079,2339.5,2338.6,0.16455339]
["bitfinex-derivatives","ETHF0:USTF0",1769975049771,0.16567079,2339.4,2338.4,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769975049973,0.16567079,2339.1,2338.4,0.00391217]
["bitfinex-derivatives","ETHF0:USTF0",1769975050276,0.16567079,2339.1,2338.0,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975050874,0.16567079,2338.9,2337.8,4.22912837]
["bitfinex-derivatives","ETHF0:USTF0",1769975051176,0.16567079,2338.9,2337.8,0.15843001]
["bitfinex-derivatives","ETHF0:USTF0",1769975051675,0.16567079,2338.8,2337.8,0.15843001]
["bitfinex-derivatives","ETHF0:USTF0",1769975051878,0.16567079,2338.6,2337.8,0.00307227]
["bitfinex-derivatives","ETHF0:USTF0",1769975052576,0.37967079,2338.6,2337.8,0.00307227]
["bitfinex-derivatives","ETHF0:USTF0",1769975052773,0.16567079,2338.5,2337.8,0.00307227]
["bitfinex-derivatives","ETHF0:USTF0",1769975053577,0.16567079,2338.5,2337.5,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975053776,0.16567079,2338.5,2337.1,4.05487294]
["bitfinex-derivatives","ETHF0:USTF0",1769975053777,0.16567079,2338.4,2337.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975053968,0.16567079,2338.3,2337.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975054676,0.16567079,2338.3,2337.1,0.15983018]
["bitfinex-derivatives","ETHF0:USTF0",1769975056379,0.16567079,2338.3,2337.4,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975057278,3.00767079,2338.8,2337.8,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975057777,0.16567079,2338.7,2337.8,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975059177,0.16567079,2338.7,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975060184,0.37968079,2338.5,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975060884,0.16567079,2338.4,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975062485,0.37968079,2338.5,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975064687,0.16567079,2338.4,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975065890,0.21401,2338.5,2337.2,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975066081,0.16567079,2338.7,2337.3,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975067489,0.16567079,2339.0,2337.3,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975069190,0.16567079,2339.0,2337.4,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975070096,6.53136806,2339.5,2338.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975070290,0.16567079,2339.5,2338.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975070990,0.16567079,2339.8,2338.4,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975071193,0.16567079,2339.8,2338.6,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975071492,0.00347687,2339.9,2338.8,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975071690,0.00347687,2339.9,2338.8,0.15995083]
["bitfinex-derivatives","ETHF0:USTF0",1769975072592,6.36569727,2340.5,2338.8,0.15995083]
["bitfinex-derivatives","ETHF0:USTF0",1769975072593,0.16567079,2340.5,2338.8,0.15995083]
["bitfinex-derivatives","ETHF0:USTF0",1769975073190,0.16567079,2340.5,2338.9,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975073593,0.16939998,2340.5,2338.9,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975075600,0.16939998,2340.5,2339.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975083211,0.15576142,2340.4,2339.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975087113,0.15964507,2340.3,2339.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975094618,0.37348507,2340.4,2339.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975095217,0.15964507,2340.1,2339.1,0.15535774]
["bitfinex-derivatives","ETHF0:USTF0",1769975096720,0.15964507,2339.9,2338.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975097522,0.15964507,2339.8,2338.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975097825,0.15964507,2339.7,2338.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975099625,0.15964507,2339.7,2338.8,3.85659309]
["bitfinex-derivatives","ETHF0:USTF0",1769975100326,0.15964507,2339.7,2338.8,4.0158075]
["bitfinex-derivatives","ETHF0:USTF0",1769975101728,0.15964507,2339.6,2338.8,4.0158075]
["bitfinex-derivatives","ETHF0:USTF0",1769975101929,2.509,2340.2,2338.6,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975101930,0.15964507,2339.4,2338.6,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975102222,0.15964507,2339.0,2338.2,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975102424,0.15964507,2338.8,2338.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769975102625,0.21398,2338.9,2338.1,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975103023,0.21754015,2338.9,2338.1,0.16314239]
["bitfinex-derivatives","ETHF0:USTF0",1769975103427,0.14996868,2338.2,2337.3,6.75146216]
["bitfinex-derivatives","ETHF0:USTF0",1769975103630,0.21407,2337.9,2336.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975103832,10.21569727,2338.6,2336.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975104031,10.21569727,2338.6,2336.5,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975104032,0.21409,2337.7,2336.5,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975104232,0.21412,2337.4,2336.5,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975104530,0.21412,2337.4,2336.5,0.16314405]
["bitfinex-derivatives","ETHF0:USTF0",1769975104729,0.33447647,2337.4,2335.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975104932,3.85,2337.6,2335.9,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975105330,0.21416,2336.9,2335.6,2.66821441]
["bitfinex-derivatives","ETHF0:USTF0",1769975105627,3.85,2337.6,2335.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769975105628,0.15964507,2336.5,2335.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769975105930,0.15964507,2336.1,2335.0,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975106235,0.15964507,2336.4,2335.0,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975106429,0.15964507,2336.3,2335.0,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975106927,0.15964507,2335.6,2334.4,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975107129,0.15964507,2335.2,2334.1,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975107327,0.15557053,2335.8,2334.0,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975107533,0.15557053,2335.6,2334.0,0.15921441]
["bitfinex-derivatives","ETHF0:USTF0",1769975108130,0.21427,2335.7,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975108325,0.15557053,2335.6,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975109637,0.15557053,2335.4,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975109930,0.15557053,2335.3,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975110633,0.15557053,2335.6,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975110832,3.853,2336.1,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975111037,0.15557053,2336.0,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975111440,0.36991053,2334.9,2334.0,0.00524186]
["bitfinex-derivatives","ETHF0:USTF0",1769975111733,2.511,2335.4,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975111938,2.66657053,2335.4,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975112536,0.15557053,2335.3,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975112938,0.21429,2335.5,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975113142,29.61599548,2336.9,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975113143,0.15557053,2335.9,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975113835,0.36979053,2336.2,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975114140,0.15557053,2336.1,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975114340,0.15557053,2336.1,2334.1,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975115139,0.15557053,2336.0,2334.1,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975115937,0.21424,2336.1,2334.3,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975116339,0.15557053,2335.8,2334.3,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975116539,0.15557053,2335.3,2334.0,0.16512347]
["bitfinex-derivatives","ETHF0:USTF0",1769975117041,0.15557053,2335.3,2334.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975117643,0.15557053,2334.6,2333.5,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975118647,0.16051362,2334.6,2333.5,0.16531077]
["bitfinex-derivatives","ETHF0:USTF0",1769975119647,0.00494309,2334.6,2333.5,0.16531077]
["bitfinex-derivatives","ETHF0:USTF0",1769975123747,0.15557054,2334.6,2333.5,0.00542916]
["bitfinex-derivatives","ETHF0:USTF0",1769975123955,0.15557054,2334.6,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769975123956,0.15557053,2334.2,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769975124159,0.15557053,2334.1,2333.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975124356,0.15557053,2334.1,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769975124553,0.15557053,2334.0,2333.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769975124953,0.15557053,2334.0,2333.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975125160,0.15557053,2334.3,2333.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975126063,0.15557053,2334.2,2333.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769975126259,0.15557053,2334.2,2333.2,2.67388161]
["bitfinex-derivatives","ETHF0:USTF0",1769975126459,0.15557053,2334.1,2333.1,0.22630957]
["bitfinex-derivatives","ETHF0:USTF0",1769975127258,0.15557053,2334.0,2333.1,0.22630957]
["bitfinex-derivatives","ETHF0:USTF0",1769975127963,0.15557053,2334.3,2333.2,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975128661,0.15557053,2334.3,2333.2,2.67388161]
["bitfinex-derivatives","ETHF0:USTF0",1769975128862,0.15557053,2334.3,2333.3,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975129263,1e-08,2334.6,2328.1,12.20106543]
["bitfinex-derivatives","ETHF0:USTF0",1769975129464,2.63299548,2331.4,2329.5,19.472628]
["bitfinex-derivatives","ETHF0:USTF0",1769975129658,2.84770548,2330.9,2328.2,0.16597383]
["bitfinex-derivatives","ETHF0:USTF0",1769975129859,0.15557053,2330.8,2328.2,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975130063,6.869694,2330.7,2328.2,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975130265,2.62645719,2330.4,2328.2,35.88621513]
["bitfinex-derivatives","ETHF0:USTF0",1769975130563,0.15557053,2329.9,2328.2,35.88621513]
["bitfinex-derivatives","ETHF0:USTF0",1769975130767,0.15557053,2329.8,2328.4,17.37945778]
["bitfinex-derivatives","ETHF0:USTF0",1769975130968,4.39880734,2329.7,2328.5,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975131261,0.15557053,2330.1,2328.3,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975131460,2.62645719,2329.7,2328.3,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975131665,0.15557053,2329.5,2328.3,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975131866,4.49558742,2329.4,2328.3,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975132070,4.49558742,2329.3,2328.3,35.88289299]
["bitfinex-derivatives","ETHF0:USTF0",1769975132266,2.47088666,2328.8,2326.1,0.15988161]
["bitfinex-derivatives","ETHF0:USTF0",1769975132471,2.47088666,2329.2,2327.4,0.16597388]
["bitfinex-derivatives","ETHF0:USTF0",1769975132767,2.47088666,2328.7,2326.5,0.16597388]
["bitfinex-derivatives","ETHF0:USTF0",1769975132969,0.21486,2329.3,2326.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769975132970,2.47088666,2329.2,2327.0,0.16597388]
["bitfinex-derivatives","ETHF0:USTF0",1769975133169,4.35001566,2329.1,2327.2,0.16597388]
["bitfinex-derivatives","ETHF0:USTF0",1769975133473,4.35001566,2329.1,2327.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769975133474,0.0081996,2329.1,2327.4,0.16187745]
["bitfinex-derivatives","ETHF0:USTF0",1769975133773,0.00472217,2329.2,2327.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769975133774,0.00472217,2329.2,2327.6,17.54133523]
["bitfinex-derivatives","ETHF0:USTF0",1769975133961,0.01292177,2329.2,2327.7,0.16187745]
["bitfinex-derivatives","ETHF0:USTF0",1769975134165,0.0081996,2329.1,2327.8,0.16187745]
["bitfinex-derivatives","ETHF0:USTF0",1769975134364,0.0081996,2329.1,2327.9,17.54133523]
["bitfinex-derivatives","ETHF0:USTF0",1769975134667,0.0081996,2329.1,2328.0,0.16187745]
["bitfinex-derivatives","ETHF0:USTF0",1769975134872,0.00472217,2329.2,2328.2,0.16187745]
["bitfinex-derivatives","ETHF0:USTF0",1769975135173,0.00597093,2329.1,2327.8,0.16299178]
["bitfinex-derivatives","ETHF0:USTF0",1769975135369,3.39725827,2328.6,2327.0,0.00446302]
["bitfinex-derivatives","ETHF0:USTF0",1769975135672,0.00597093,2328.4,2327.0,0.00446302]
["bitfinex-derivatives","ETHF0:USTF0",1769975135969,0.00597093,2328.2,2327.0,0.00446302]
["bitfinex-derivatives","ETHF0:USTF0",1769975136168,0.00597093,2328.0,2324.7,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1769975136370,0.00150791,2327.5,2325.0,0.16522329]
["bitfinex-derivatives","ETHF0:USTF0",1769975136567,0.00150791,2327.3,2325.0,0.16522329]
["bitfinex-derivatives","ETHF0:USTF0",1769975136871,0.00150791,2327.3,2325.3,0.16522329]
["bitfinex-derivatives","ETHF0:USTF0",1769975137075,0.00150791,2327.3,2325.4,0.16522329]
["bitfinex-derivatives","ETHF0:USTF0",1769975137372,0.0021079,2327.2,2325.7,0.1649233]
["bitfinex-derivatives","ETHF0:USTF0",1769975138269,0.00308696,2326.1,2325.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769975138464,2.518,2326.4,2325.4,0.16485898]
["bitfinex-derivatives","ETHF0:USTF0",1769975138664,2.898,2326.7,2325.4,0.16485898]
["bitfinex-derivatives","ETHF0:USTF0",1769975138872,0.00308696,2326.8,2325.4,0.16485898]
["bitfinex-derivatives","ETHF0:USTF0",1769975138873,0.00308696,2326.8,2325.6,0.16485642]
["bitfinex-derivatives","ETHF0:USTF0",1769975139264,0.00308696,2326.8,2325.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769975139470,0.00422599,2325.6,2325.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769975139671,0.00543393,2326.7,2325.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769975139866,0.00891655,2327.4,2325.6,0.16725832]
["bitfinex-derivatives","ETHF0:USTF0",1769975140070,0.00891655,2327.4,2325.7,0.16725832]
["bitfinex-derivatives","ETHF0:USTF0",1769975140271,0.00891655,2327.4,2325.9,0.16725832]
["bitfinex-derivatives","ETHF0:USTF0",1769975140471,0.15467067,2327.8,2326.5,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975140769,0.15776177,2327.8,2326.5,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975141373,0.15776177,2327.8,2325.9,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975141564,0.15776177,2327.8,2326.0,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975141771,0.15776177,2327.8,2326.1,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975142374,0.15467067,2327.5,2325.8,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975142773,0.15467067,2327.5,2326.1,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975142969,0.15467067,2327.5,2326.5,17.53443469]
["bitfinex-derivatives","ETHF0:USTF0",1769975143169,0.15467067,2327.5,2327.0,19.472628]
["bitfinex-derivatives","ETHF0:USTF0",1769975143878,0.0030911,2327.8,2326.8,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975144475,0.0030911,2327.8,2326.9,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975145073,0.21489,2328.9,2327.6,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975145375,0.21489,2328.9,2327.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1769975145376,0.21489,2328.9,2327.4,0.1592029]
["bitfinex-derivatives","ETHF0:USTF0",1769975145572,3.868,2329.2,2327.5,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975145767,3.868,2329.2,2327.6,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975145967,4.85465085,2329.2,2328.1,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975146172,3.87265609,2329.2,2328.1,1.00369085]
["bitfinex-derivatives","ETHF0:USTF0",1769975146372,4.85930694,2329.2,2328.4,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975146571,0.98665085,2329.1,2328.0,0.94169085]
["bitfinex-derivatives","ETHF0:USTF0",1769975146973,3.87265609,2329.2,2328.2,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975147174,3.87265609,2329.2,2327.9,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975147678,3.87265609,2329.2,2328.1,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975147980,0.00465609,2329.2,2328.4,17.37523179]
["bitfinex-derivatives","ETHF0:USTF0",1769975148276,0.21498,2328.0,2325.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1769975148475,0.21492,2328.6,2326.1,3.39725827]
["bitfinex-derivatives","ETHF0:USTF0",1769975148679,0.21492,2328.6,2326.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1769975149074,0.21496,2328.2,2326.2,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1769975149273,1.55481646,2328.1,2326.2,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1769975149472,1.33984646,2328.0,2326.2,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1769975149680,0.21497,2328.1,2326.2,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1769975150277,0.21497,2328.1,2326.4,1.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1769975150473,0.62073156,2325.9,2324.5,1.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1769975150874,0.62073156,2326.3,2324.5,1.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1769975151175,0.98665085,2326.2,2324.5,1.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1769975151370,0.21977133,2326.2,2324.5,1.56436918]
["bitfinex-derivatives","ETHF0:USTF0",1769975152169,0.00462133,2326.2,2324.5,1.56436918]
["bitfinex-derivatives","ETHF0:USTF0",1769975153072,0.00462133,2326.2,2324.5,1.77965918]
["bitfinex-derivatives","ETHF0:USTF0",1769975153576,0.00462133,2326.2,2324.7,1.4588052]
["bitfinex-derivatives","ETHF0:USTF0",1769975153779,0.00462133,2326.2,2324.7,1.6740852]
["bitfinex-derivatives","ETHF0:USTF0",1769975153977,0.00462133,2326.2,2325.1,1.4588052]
["bitfinex-derivatives","ETHF0:USTF0",1769975154279,0.00462133,2326.2,2325.3,1.4588052]
["bitfinex-derivatives","ETHF0:USTF0",1769975155979,0.98665085,2326.1,2324.8,0.07483348]
["bitfinex-derivatives","ETHF0:USTF0",1769975156179,0.98665085,2325.5,2324.5,1.43308112]
["bitfinex-derivatives","ETHF0:USTF0",1769975156375,0.98665085,2325.5,2323.0,3.39725827]
["bitfinex-derivatives","ETHF0:USTF0",1769975156376,1.9733017,2325.1,2324.0,1.42828674]
["bitfinex-derivatives","ETHF0:USTF0",1769975156575,0.98665085,2325.1,2324.0,1.42828674]
["bitfinex-derivatives","ETHF0:USTF0",1769975156771,0.98665085,2325.0,2324.0,1.42828674]
["bitfinex-derivatives","ETHF0:USTF0",1769975157272,0.98665085,2325.0,2323.6,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975157471,0.98665085,2325.0,2324.0,0.00499769]
["bitfinex-derivatives","ETHF0:USTF0",1769975157981,0.98665085,2325.0,2323.5,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975157982,0.98665085,2324.5,2323.5,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975158178,1.9733017,2324.1,2322.7,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975158479,4.5960727,2324.0,2322.7,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975158675,2.41783714,2324.3,2322.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1769975158881,0.00518697,2324.3,2323.1,1.64970463]
["bitfinex-derivatives","ETHF0:USTF0",1769975159381,4.61770422,2324.2,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975159580,0.00518697,2324.3,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975159782,4.61779165,2324.2,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975159972,4.61779549,2324.1,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975160178,4.61779549,2324.0,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975160379,5.32405526,2323.9,2323.1,1.43428463]
["bitfinex-derivatives","ETHF0:USTF0",1769975160574,37.06848698,2324.3,2323.1,0.0540767]
["bitfinex-derivatives","ETHF0:USTF0",1769975160878,0.21524,2325.2,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1769975160879,37.06330001,2325.1,2323.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1769975161186,1.5079356,2324.9,2323.5,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1769975161381,38.5730757,2325.3,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1769975161581,1.50977569,2325.3,2323.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1769975161775,37.06330001,2325.5,2323.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1769975161981,0.00482209,2325.5,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1769975162177,1.50977569,2325.4,2323.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1769975162383,0.00482209,2325.5,2324.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1769975162683,1.50977569,2324.2,2322.8,0.21923914]
["bitfinex-derivatives","ETHF0:USTF0",1769975162883,1.50977569,2324.0,2322.8,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1769975163082,1.50977569,2323.8,2322.8,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1769975163284,1.51288518,2323.8,2322.8,0.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1769975163479,1.50490506,2323.0,2321.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1769975163784,1.50490506,2323.7,2322.2,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975163979,1.50490506,2323.7,2322.2,1.21470497]
["bitfinex-derivatives","ETHF0:USTF0",1769975164380,0.00310949,2323.8,2322.5,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975164581,0.00310949,2323.8,2322.7,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975165383,1.48986281,2323.8,2322.5,0.00542086]
["bitfinex-derivatives","ETHF0:USTF0",1769975165583,1.48675332,2323.6,2322.5,0.00542086]
["bitfinex-derivatives","ETHF0:USTF0",1769975165883,0.21847949,2323.8,2319.2,1.21498497]
["bitfinex-derivatives","ETHF0:USTF0",1769975165884,1.48675332,2321.7,2319.2,1.21498497]
["bitfinex-derivatives","ETHF0:USTF0",1769975166083,1.48675332,2321.7,2318.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1769975166084,1.48675332,2321.1,2319.4,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975166383,37.14998335,2322.2,2320.3,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975166581,1.48675332,2322.1,2320.4,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975166776,1.49044121,2322.1,2320.4,1.21882058]
["bitfinex-derivatives","ETHF0:USTF0",1769975166986,1.49044121,2322.1,2320.9,0.99919497]
["bitfinex-derivatives","ETHF0:USTF0",1769975167283,1.49044121,2322.1,2320.8,3.16774023]
["bitfinex-derivatives","ETHF0:USTF0",1769975167284,1.49044121,2322.1,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975167479,2.36556173,2321.9,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975167682,2.36556173,2321.8,2320.4,2.03499782]
["bitfinex-derivatives","ETHF0:USTF0",1769975167882,2.36556173,2321.8,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975168086,2.36556173,2321.8,2320.4,2.03499782]
["bitfinex-derivatives","ETHF0:USTF0",1769975168281,2.36556173,2321.8,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975168687,2.58111173,2321.8,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975168890,2.36556173,2321.7,2320.5,3.16774023]
["bitfinex-derivatives","ETHF0:USTF0",1769975169082,2.36556173,2321.7,2320.4,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1769975169280,2.36556173,2321.4,2319.5,2.08552855]
["bitfinex-derivatives","ETHF0:USTF0",1769975169580,2.36556173,2321.4,2319.8,2.08552855]
["bitfinex-derivatives","ETHF0:USTF0",1769975169787,2.36556173,2322.0,2320.5,2.30119855]
["bitfinex-derivatives","ETHF0:USTF0",1769975169986,2.36556173,2322.0,2320.7,2.08552855]
["bitfinex-derivatives","ETHF0:USTF0",1769975170287,2.36556173,2322.0,2320.8,5.25326878]
["bitfinex-derivatives","ETHF0:USTF0",1769975170486,2.36556173,2322.8,2321.4,3.16774023]
["bitfinex-derivatives","ETHF0:USTF0",1769975170682,37.14998335,2324.0,2322.4,3.16774023]
["bitfinex-derivatives","ETHF0:USTF0",1769975170883,37.14998335,2324.5,2322.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975171187,8.17063111,2324.6,2322.7,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975171188,3.2173,2324.6,2322.7,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975171687,0.21531,2324.4,2322.7,0.00508665]
["bitfinex-derivatives","ETHF0:USTF0",1769975171884,0.00416437,2324.6,2322.9,3.16774023]
["bitfinex-derivatives","ETHF0:USTF0",1769975172188,0.21533,2324.2,2322.7,0.00508665]
["bitfinex-derivatives","ETHF0:USTF0",1769975172584,2.36556173,2324.1,2322.7,0.00508665]
["bitfinex-derivatives","ETHF0:USTF0",1769975172984,3.006,2324.5,2322.7,0.00508665]
["bitfinex-derivatives","ETHF0:USTF0",1769975172985,3.006,2324.5,2322.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975173184,3.006,2324.5,2322.9,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975173389,4.34439298,2324.4,2322.7,3.88108665]
["bitfinex-derivatives","ETHF0:USTF0",1769975173589,0.21533,2324.2,2322.7,0.00508665]
["bitfinex-derivatives","ETHF0:USTF0",1769975173988,0.21533,2324.2,2322.7,2.423171]
["bitfinex-derivatives","ETHF0:USTF0",1769975175095,2.36556173,2324.1,2322.7,2.423171]
["bitfinex-derivatives","ETHF0:USTF0",1769975175689,2.36556173,2325.3,2324.0,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975176190,2.36556173,2325.8,2324.3,5.58166021]
["bitfinex-derivatives","ETHF0:USTF0",1769975176390,2.36556173,2325.8,2324.3,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975176691,2.36942735,2325.8,2324.3,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975176887,2.36556173,2325.3,2323.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975177088,2.36556173,2325.7,2323.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975177389,2.36556173,2325.7,2324.2,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975177591,0.00386562,2325.8,2324.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975177788,0.00386562,2325.8,2324.9,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975178086,2.36556173,2325.5,2324.4,0.00473933]
["bitfinex-derivatives","ETHF0:USTF0",1769975178285,2.58080173,2325.2,2323.6,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975178486,2.36556173,2324.6,2323.2,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975178889,2.36556173,2324.6,2323.0,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975179286,2.36556173,2324.6,2323.2,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975179487,2.58087173,2324.4,2323.0,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769975179886,7.53420284,2324.4,2323.0,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769975180093,2.36556173,2324.3,2323.0,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769975180293,2.36556173,2324.2,2323.0,2.42295251]
["bitfinex-derivatives","ETHF0:USTF0",1769975180489,7.32438454,2324.6,2323.3,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975180688,2.37105343,2324.6,2323.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975181090,2.37105343,2324.6,2323.0,2.42295251]
["bitfinex-derivatives","ETHF0:USTF0",1769975181295,2.36556173,2324.3,2323.0,0.00486816]
["bitfinex-derivatives","ETHF0:USTF0",1769975181498,2.58095173,2323.6,2322.3,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975181796,2.36556173,2323.4,2321.6,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975182090,2.36556173,2323.4,2321.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975182296,2.36556173,2323.0,2321.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975182490,2.36556173,2323.0,2321.4,0.00460339]
["bitfinex-derivatives","ETHF0:USTF0",1769975182491,2.36556173,2322.7,2321.4,0.00460339]
["bitfinex-derivatives","ETHF0:USTF0",1769975182695,2.36987328,2322.7,2321.6,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975182894,7.32320439,2322.7,2321.4,0.00460339]
["bitfinex-derivatives","ETHF0:USTF0",1769975183095,2.36556173,2322.6,2321.4,2.42268774]
["bitfinex-derivatives","ETHF0:USTF0",1769975183290,0.00431155,2322.7,2321.6,5.58166021]
["bitfinex-derivatives","ETHF0:USTF0",1769975183690,0.00431155,2322.7,2321.7,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975184102,2.36987328,2322.7,2321.4,2.42268774]
["bitfinex-derivatives","ETHF0:USTF0",1769975184396,2.36987328,2322.7,2321.6,5.58166021]
["bitfinex-derivatives","ETHF0:USTF0",1769975184793,4.95333111,2323.4,2322.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975184996,7.31889284,2323.8,2322.4,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975185200,2.36556173,2324.2,2322.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975185496,2.36556173,2323.8,2322.2,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975185697,6.50161052,2323.7,2322.2,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975185896,6.50161052,2323.7,2322.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769975185897,4.13604879,2323.6,2322.8,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975186092,4.13604879,2323.6,2323.0,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975186298,7.60239589,2324.6,2323.0,2.41808435]
["bitfinex-derivatives","ETHF0:USTF0",1769975186299,2.36556173,2324.5,2323.2,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975186598,2.36556173,2324.5,2323.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769975186799,2.36556173,2324.5,2323.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975186995,2.36556173,2324.5,2323.4,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975187196,2.3710447,2324.5,2323.4,3.16707207]
["bitfinex-derivatives","ETHF0:USTF0",1769975187495,2.3710447,2324.5,2323.5,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975187799,7.56739019,2324.5,2323.4,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1769975188097,2.36556173,2324.3,2323.4,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1769975189399,7.34660722,2324.3,2323.4,0.00349621]
["bitfinex-derivatives","ETHF0:USTF0",1769975189698,2.36556173,2323.2,2321.2,1.02261188]
["bitfinex-derivatives","ETHF0:USTF0",1769975189898,2.36556173,2323.1,2321.2,1.02261188]
["bitfinex-derivatives","ETHF0:USTF0",1769975190093,2.36556173,2323.1,2322.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975190292,2.36556173,2323.1,2321.8,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975190497,2.36556173,2323.1,2321.8,0.00358951]
["bitfinex-derivatives","ETHF0:USTF0",1769975190693,2.36556173,2323.1,2321.9,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975191198,2.36556173,2323.1,2322.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975191395,2.36556173,2322.8,2321.8,0.00358951]
["bitfinex-derivatives","ETHF0:USTF0",1769975191599,7.35415864,2322.8,2321.8,0.00358951]
["bitfinex-derivatives","ETHF0:USTF0",1769975191793,7.35415864,2322.8,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1769975191794,2.36556173,2322.6,2321.0,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1769975191994,2.36556173,2322.6,2321.5,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975192195,2.36556173,2322.6,2321.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975192395,2.36556173,2322.5,2321.2,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975192697,7.35031739,2322.3,2321.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975193000,2.36556173,2321.3,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769975193292,2.36556173,2320.8,2318.9,0.97360275]
["bitfinex-derivatives","ETHF0:USTF0",1769975193694,2.36556173,2320.6,2318.8,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769975193892,2.36928122,2320.6,2318.8,7.04558687]
["bitfinex-derivatives","ETHF0:USTF0",1769975194093,2.36928122,2320.6,2319.1,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975194397,2.36556173,2319.7,2317.4,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1769975194602,2.36556173,2319.6,2317.8,0.90758965]
["bitfinex-derivatives","ETHF0:USTF0",1769975194800,2.36556173,2319.6,2318.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769975195196,2.36556173,2319.6,2317.7,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1769975195501,2.36556173,2319.6,2318.2,0.28878829]
["bitfinex-derivatives","ETHF0:USTF0",1769975195698,2.36556173,2319.5,2318.2,0.28878829]
["bitfinex-derivatives","ETHF0:USTF0",1769975195901,2.36556173,2319.5,2317.1,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769975195902,2.36556173,2318.7,2316.1,5.33995366]
["bitfinex-derivatives","ETHF0:USTF0",1769975196203,2.36556173,2318.5,2316.8,1.46189366]
["bitfinex-derivatives","ETHF0:USTF0",1769975196396,2.36556173,2318.5,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1769975196602,2.36556173,2318.5,2316.4,5.12488366]
["bitfinex-derivatives","ETHF0:USTF0",1769975196903,2.37086226,2318.5,2316.4,5.12859626]
["bitfinex-derivatives","ETHF0:USTF0",1769975197100,2.36556173,2318.4,2316.4,3.8827126]
["bitfinex-derivatives","ETHF0:USTF0",1769975197296,2.36556173,2317.7,2313.7,1.26112978]
["bitfinex-derivatives","ETHF0:USTF0",1769975197598,7.18194429,2316.5,2313.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975197806,2.26507198,2316.3,2313.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975197999,2.26507198,2315.3,2312.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769975198308,2.26507198,2315.1,2313.2,1.62778851]
["bitfinex-derivatives","ETHF0:USTF0",1769975198504,2.26507198,2315.1,2313.8,1.33602214]
["bitfinex-derivatives","ETHF0:USTF0",1769975198805,2.26507198,2316.0,2314.7,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975199003,2.26507198,2316.0,2313.9,1.55231214]
["bitfinex-derivatives","ETHF0:USTF0",1769975199203,2.26507198,2315.6,2313.2,0.29176637]
["bitfinex-derivatives","ETHF0:USTF0",1769975199408,2.26507198,2315.4,2313.2,0.29176637]
["bitfinex-derivatives","ETHF0:USTF0",1769975199806,2.26843833,2315.4,2313.2,0.29176637]
["bitfinex-derivatives","ETHF0:USTF0",1769975200002,2.26843833,2315.4,2313.6,1.46024368]
["bitfinex-derivatives","ETHF0:USTF0",1769975200402,2.26843833,2315.4,2314.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975200608,2.26843833,2315.4,2314.1,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975200805,2.26843833,2315.4,2314.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975201001,0.00336635,2315.4,2314.8,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975201200,2.26507198,2315.8,2315.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975201406,2.26507198,2317.2,2315.4,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975201705,2.26507198,2317.0,2314.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975201905,2.26507198,2316.9,2314.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975202107,2.26507198,2316.9,2314.7,1.5045303]
["bitfinex-derivatives","ETHF0:USTF0",1769975202300,2.27057884,2316.9,2315.1,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975202497,2.27057884,2316.9,2315.4,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975202699,2.27057884,2316.9,2315.2,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975202909,2.27057884,2316.9,2315.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975203110,2.27057884,2316.9,2315.6,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975203609,2.27057884,2316.9,2315.9,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975203810,2.27057884,2316.9,2316.3,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975204010,0.21592,2317.9,2316.5,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975204207,0.21592,2317.9,2316.6,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975204407,0.21592,2317.9,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975204909,0.21585,2318.6,2316.6,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975205104,0.21935764,2318.6,2316.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975205307,0.21935764,2318.6,2316.9,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975205807,0.21935764,2318.6,2317.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975206108,2.42418378,2318.5,2316.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975206302,2.42418378,2318.5,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975206303,2.64004378,2318.5,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975206508,2.42418378,2318.0,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975206708,2.64010378,2317.8,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975207104,2.64010378,2317.8,2316.6,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975207304,2.64010378,2317.8,2316.4,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975207505,2.42418378,2317.6,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975207911,2.42418378,2317.6,2316.8,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975208107,2.42418378,2317.6,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975208108,2.42418378,2317.6,2316.7,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975208305,2.42418378,2317.6,2316.6,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975208611,2.42418378,2317.6,2316.7,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975209112,2.42418378,2317.6,2317.0,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975209309,2.42418378,2317.6,2316.7,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975209509,2.42418378,2317.6,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975209510,2.42418378,2317.4,2316.3,0.00499576]
["bitfinex-derivatives","ETHF0:USTF0",1769975209911,2.42418378,2317.4,2316.8,3.16357586]
["bitfinex-derivatives","ETHF0:USTF0",1769975210106,2.42418378,2317.2,2315.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975210311,2.64016378,2317.2,2315.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975210709,2.64016378,2317.2,2315.1,2.6506424]
["bitfinex-derivatives","ETHF0:USTF0",1769975210908,2.42418378,2317.2,2315.5,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975211212,0.21593,2317.8,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975211413,2.64011378,2317.7,2315.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975211810,2.42418378,2317.5,2315.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975212417,2.64013378,2317.5,2315.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975213318,2.42418378,2317.3,2315.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975213518,2.42418378,2317.3,2315.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769975213717,2.64015378,2317.3,2315.5,2.43786792]
["bitfinex-derivatives","ETHF0:USTF0",1769975213917,2.64017378,2317.1,2315.5,6.32486792]
["bitfinex-derivatives","ETHF0:USTF0",1769975215216,2.64017378,2317.1,2315.6,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975215420,2.64017378,2317.1,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975215813,2.42418378,2317.7,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975216013,2.64011378,2317.7,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975216212,2.42418378,2317.5,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975216415,2.64014378,2317.4,2315.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975217420,2.42418378,2317.8,2316.0,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975217616,2.42418378,2317.5,2316.0,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975217826,2.42418378,2317.8,2316.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975218124,2.42418378,2317.8,2316.1,2.6505524]
["bitfinex-derivatives","ETHF0:USTF0",1769975218626,0.2159,2318.1,2316.3,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975220229,2.42769142,2318.6,2316.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975220530,2.42418378,2318.2,2316.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975221023,2.64007378,2318.2,2316.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975221227,2.42418378,2318.2,2316.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975221527,40.08358808,2318.6,2315.5,31.52839552]
["bitfinex-derivatives","ETHF0:USTF0",1769975221528,2.42769142,2318.6,2317.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975221729,2.42418378,2318.5,2317.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975221919,2.42418378,2318.5,2316.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1769975221920,2.64006378,2318.3,2316.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769975222225,4.0711452,2318.2,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975222528,4.88876702,2318.3,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975222828,2.42418378,2318.3,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975223030,2.68394088,2318.6,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975223223,2.46458324,2318.5,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975223426,4.88876702,2318.4,2317.0,6.3214724]
["bitfinex-derivatives","ETHF0:USTF0",1769975223728,4.07652945,2318.3,2317.1,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975223928,0.00350764,2318.6,2317.3,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975224129,4.09387716,2318.5,2317.5,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975224325,4.09216244,2318.4,2317.5,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975224526,4.08689555,2318.3,2317.5,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975224723,6.55142252,2318.2,2317.3,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1769975224928,4.08683928,2318.1,2317.3,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1769975225128,4.09025219,2318.0,2317.3,0.00518819]
["bitfinex-derivatives","ETHF0:USTF0",1769975225331,2.46458324,2318.5,2317.3,2.65562059]
["bitfinex-derivatives","ETHF0:USTF0",1769975225524,4.09060391,2318.4,2317.5,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975225729,2.46458324,2318.1,2316.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975226026,2.46458324,2318.4,2316.9,2.6504724]
["bitfinex-derivatives","ETHF0:USTF0",1769975226328,4.08944606,2318.4,2317.2,2.6504424]
["bitfinex-derivatives","ETHF0:USTF0",1769975226532,0.00350764,2318.6,2317.2,2.6504424]
["bitfinex-derivatives","ETHF0:USTF0",1769975226723,0.00350764,2318.6,2317.2,2.65565577]
["bitfinex-derivatives","ETHF0:USTF0",1769975226925,2.46458324,2319.0,2317.4,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975227226,2.46458324,2319.5,2317.7,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975227525,4.08762351,2319.5,2317.9,2.4344724]
["bitfinex-derivatives","ETHF0:USTF0",1769975227732,26.66024044,2320.3,2318.8,3.42941951]
["bitfinex-derivatives","ETHF0:USTF0",1769975228030,2.50136311,2321.4,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769975228225,2.50136311,2321.0,2319.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769975228426,2.50136311,2321.9,2319.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769975228726,4.82614217,2323.9,2320.8,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975229029,0.00328957,2323.9,2321.3,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975229225,1.11936311,2323.8,2321.5,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975229427,1.11936311,2323.8,2321.8,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975229623,3.886,2325.3,2321.4,10.731]
["bitfinex-derivatives","ETHF0:USTF0",1769975229624,4.10123,2325.3,2322.4,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975229828,1.11936311,2325.2,2322.6,2.68239483]
["bitfinex-derivatives","ETHF0:USTF0",1769975230030,1.11936311,2325.2,2322.8,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975230326,1.11936311,2325.2,2323.5,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975230628,2.28630916,2325.1,2323.5,0.00387108]
["bitfinex-derivatives","ETHF0:USTF0",1769975230829,8.6264,2324.1,2322.8,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975231036,2.28630916,2324.3,2322.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975231037,2.28630916,2324.0,2322.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975231235,2.28630916,2323.9,2322.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975231528,2.28630916,2323.9,2322.5,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975231727,2.28630916,2324.4,2322.5,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975231932,2.28630916,2324.4,2322.5,2.47007908]
["bitfinex-derivatives","ETHF0:USTF0",1769975232127,1.11936311,2324.3,2322.5,2.47007908]
["bitfinex-derivatives","ETHF0:USTF0",1769975232332,1.11936311,2324.3,2322.7,2.46692483]
["bitfinex-derivatives","ETHF0:USTF0",1769975232931,8.6264,2323.4,2322.5,0.00315425]
["bitfinex-derivatives","ETHF0:USTF0",1769975233128,0.00480985,2323.4,2322.5,0.00315425]
["bitfinex-derivatives","ETHF0:USTF0",1769975233434,8.6264,2322.6,2321.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975233632,2.28630916,2322.9,2321.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975233826,8.6264,2322.7,2321.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975234235,1.11936311,2322.6,2321.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975234530,9.74576311,2322.6,2321.5,3.88709601]
["bitfinex-derivatives","ETHF0:USTF0",1769975235231,2.28630916,2322.5,2321.5,0.00409601]
["bitfinex-derivatives","ETHF0:USTF0",1769975235432,2.28630916,2321.5,2320.2,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975235630,2.28630916,2321.9,2320.2,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975235832,2.28630916,2322.5,2320.2,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975236034,2.28630916,2322.1,2320.3,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1769975236236,2.28630916,2322.1,2320.2,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975236534,2.28630916,2321.9,2320.4,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975236730,1.11936311,2322.0,2320.4,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975236940,0.00495778,2322.1,2320.4,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975237127,1.12432089,2322.1,2320.4,2.33182275]
["bitfinex-derivatives","ETHF0:USTF0",1769975237835,1.12432089,2322.1,2320.4,2.54750275]
["bitfinex-derivatives","ETHF0:USTF0",1769975238037,1.12432089,2322.1,2320.6,2.32303011]
["bitfinex-derivatives","ETHF0:USTF0",1769975238232,1.12432089,2322.1,2320.8,2.32303011]
["bitfinex-derivatives","ETHF0:USTF0",1769975238635,9.75072089,2322.1,2320.8,2.32303011]
["bitfinex-derivatives","ETHF0:USTF0",1769975238836,9.75072089,2322.1,2320.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1769975239337,8.6264,2322.0,2320.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1769975239639,2.28630916,2320.9,2319.4,2.33108734]
["bitfinex-derivatives","ETHF0:USTF0",1769975240030,1.11936311,2320.8,2319.4,2.33108734]
["bitfinex-derivatives","ETHF0:USTF0",1769975240230,2.28630916,2318.0,2317.3,13.14679831]
["bitfinex-derivatives","ETHF0:USTF0",1769975240431,3.42941951,2318.9,2316.0,3.74509107]
["bitfinex-derivatives","ETHF0:USTF0",1769975240634,3.42941951,2318.9,2316.0,6.66496653]
["bitfinex-derivatives","ETHF0:USTF0",1769975240635,0.21593,2317.7,2316.0,6.66496653]
["bitfinex-derivatives","ETHF0:USTF0",1769975240935,0.21593,2317.7,2316.0,0.00427212]
["bitfinex-derivatives","ETHF0:USTF0",1769975241237,0.21594,2317.6,2316.0,0.00427212]
["bitfinex-derivatives","ETHF0:USTF0",1769975241432,0.21597,2317.4,2316.0,0.00427212]
["bitfinex-derivatives","ETHF0:USTF0",1769975241638,0.21591,2318.0,2316.0,4.1593313]
["bitfinex-derivatives","ETHF0:USTF0",1769975241834,6.41,2318.1,2315.4,2.48808712]
["bitfinex-derivatives","ETHF0:USTF0",1769975242136,6.41,2318.1,2315.5,4.1593313]
["bitfinex-derivatives","ETHF0:USTF0",1769975242334,0.02655197,2317.5,2315.5,4.1593313]
["bitfinex-derivatives","ETHF0:USTF0",1769975242534,0.02655197,2317.3,2314.9,2.48808712]
["bitfinex-derivatives","ETHF0:USTF0",1769975242730,0.02655197,2316.7,2314.9,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1769975242934,0.02655197,2316.6,2315.0,6.64741842]
["bitfinex-derivatives","ETHF0:USTF0",1769975243535,0.02655197,2316.6,2315.0,16.19126351]
["bitfinex-derivatives","ETHF0:USTF0",1769975243738,0.02655197,2316.6,2315.1,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975243931,0.00514756,2316.7,2315.1,5.71736311]
["bitfinex-derivatives","ETHF0:USTF0",1769975244136,0.00514756,2316.7,2315.4,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975244333,0.00514756,2316.7,2315.5,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975244637,0.00514756,2316.7,2315.6,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975245237,0.00514756,2316.7,2315.8,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975245439,0.00087544,2316.7,2316.0,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975245836,0.00087544,2316.7,2316.1,13.70317639]
["bitfinex-derivatives","ETHF0:USTF0",1769975246135,0.00087544,2316.7,2316.0,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975246332,0.00087544,2316.7,2315.9,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975246534,0.00087544,2316.7,2316.2,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975246929,0.00087544,2316.7,2316.3,4.1593313]
["bitfinex-derivatives","ETHF0:USTF0",1769975247136,0.00087544,2316.7,2316.0,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975247336,0.00087544,2316.7,2315.7,4.1593313]
["bitfinex-derivatives","ETHF0:USTF0",1769975247536,0.00087544,2316.7,2316.0,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975248036,0.00087544,2316.7,2314.9,0.00313612]
["bitfinex-derivatives","ETHF0:USTF0",1769975248234,0.00087544,2316.7,2315.1,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975248431,0.00087544,2316.7,2315.4,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975248652,0.00087544,2316.7,2315.7,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975249133,0.00087544,2316.7,2315.9,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975249531,0.00087544,2316.7,2316.2,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975249731,0.00087544,2316.7,2316.2,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975249938,0.00087544,2316.7,2316.3,13.65506928]
["bitfinex-derivatives","ETHF0:USTF0",1769975250338,0.00087544,2316.7,2316.4,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975250639,0.00087544,2316.7,2316.3,13.65506928]
["bitfinex-derivatives","ETHF0:USTF0",1769975250843,0.00087544,2316.7,2315.4,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975251039,0.00087544,2316.7,2315.6,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975251235,0.00087544,2316.7,2315.7,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975251433,0.00087544,2316.7,2315.8,13.65506928]
["bitfinex-derivatives","ETHF0:USTF0",1769975251631,0.00087544,2316.7,2315.8,16.15643239]
["bitfinex-derivatives","ETHF0:USTF0",1769975252141,0.00087544,2316.7,2315.9,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975252443,0.00087544,2316.7,2315.9,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975252639,0.00087544,2316.7,2316.0,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975253043,0.21596,2317.4,2316.0,16.15643239]
["bitfinex-derivatives","ETHF0:USTF0",1769975253244,0.21596,2317.4,2316.1,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975253639,0.21596,2317.4,2316.2,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975254043,0.22022464,2317.4,2316.2,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975254441,0.22022464,2317.4,2316.1,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975254738,0.00426464,2317.4,2316.1,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975255646,0.00426464,2317.4,2316.1,6.6125873]
["bitfinex-derivatives","ETHF0:USTF0",1769975255840,0.00426464,2317.4,2316.1,16.15643239]
["bitfinex-derivatives","ETHF0:USTF0",1769975256041,0.00426464,2317.4,2316.2,2.50136311]
["bitfinex-derivatives","ETHF0:USTF0",1769975256241,0.00426464,2317.4,2316.3,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975256546,0.00426464,2317.4,2316.2,12.0452082]
["bitfinex-derivatives","ETHF0:USTF0",1769975257147,0.00426464,2317.4,2316.4,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975257446,0.00426464,2317.4,2316.3,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975257947,0.21597,2317.3,2315.8,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975258343,0.21597,2317.3,2315.9,6.61520864]
["bitfinex-derivatives","ETHF0:USTF0",1769975258539,0.21597,2317.3,2315.9,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975258739,0.00426464,2317.4,2316.1,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975259249,0.00426464,2317.4,2316.3,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975259950,0.00426464,2317.4,2316.4,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975260946,0.00426464,2317.4,2316.4,16.15905373]
["bitfinex-derivatives","ETHF0:USTF0",1769975261849,0.00426464,2317.4,2316.5,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975262052,0.00426464,2317.4,2316.6,12.04782954]
["bitfinex-derivatives","ETHF0:USTF0",1769975262244,0.00426464,2317.4,2316.6,0.00462937]
["bitfinex-derivatives","ETHF0:USTF0",1769975262645,0.00426464,2317.4,2316.1,2.50398445]
["bitfinex-derivatives","ETHF0:USTF0",1769975262846,0.00426464,2317.4,2316.4,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975263042,0.00426464,2317.4,2316.6,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975263242,0.00426464,2317.4,2316.4,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975263445,0.00426464,2317.4,2316.5,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975263642,0.00426464,2317.4,2316.5,9.54783014]
["bitfinex-derivatives","ETHF0:USTF0",1769975263846,0.00426464,2317.4,2316.6,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975264246,0.00426464,2317.4,2316.6,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975265452,0.22022464,2317.4,2316.6,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975265652,0.22022464,2317.4,2316.7,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975265951,0.00400781,2317.9,2316.7,2.5009258]
["bitfinex-derivatives","ETHF0:USTF0",1769975266254,0.00400781,2317.9,2316.8,6.61214999]
["bitfinex-derivatives","ETHF0:USTF0",1769975266553,0.2159,2318.0,2316.8,6.61214999]
["bitfinex-derivatives","ETHF0:USTF0",1769975266554,0.2159,2318.0,2316.9,2.5009258]
["bitfinex-derivatives","ETHF0:USTF0",1769975266952,0.22049476,2318.0,2317.0,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975267152,0.22049476,2318.0,2317.0,16.15599508]
["bitfinex-derivatives","ETHF0:USTF0",1769975267351,0.22049476,2318.0,2317.1,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975267552,0.22049476,2318.0,2317.2,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975267853,0.22049476,2318.0,2317.2,13.65506928]
["bitfinex-derivatives","ETHF0:USTF0",1769975268053,0.00459476,2318.0,2317.3,9.54384509]
["bitfinex-derivatives","ETHF0:USTF0",1769975268252,36.35166994,2318.5,2317.7,2.50262187]
["bitfinex-derivatives","ETHF0:USTF0",1769975268456,3.7938805,2318.4,2317.2,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975268656,3.7938805,2318.3,2317.4,2.50262187]
["bitfinex-derivatives","ETHF0:USTF0",1769975268851,0.21585,2318.6,2317.6,2.50262187]
["bitfinex-derivatives","ETHF0:USTF0",1769975269050,36.35166994,2319.1,2317.9,2.50262187]
["bitfinex-derivatives","ETHF0:USTF0",1769975269255,36.35543657,2319.1,2317.9,2.50262187]
["bitfinex-derivatives","ETHF0:USTF0",1769975269455,36.35166994,2318.7,2318.0,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975269652,40.14655496,2318.8,2317.9,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975269951,3.79488502,2318.7,2318.1,12.0467748]
["bitfinex-derivatives","ETHF0:USTF0",1769975270258,36.35166994,2318.5,2318.1,12.0467748]
["bitfinex-derivatives","ETHF0:USTF0",1769975270460,40.14655496,2318.5,2318.2,4.11122419]
["bitfinex-derivatives","ETHF0:USTF0",1769975270658,3.79488502,2318.4,2318.2,4.11620446]
["bitfinex-derivatives","ETHF0:USTF0",1769975270858,36.35166994,2318.5,2318.4,3.52020904]
["bitfinex-derivatives","ETHF0:USTF0",1769975271159,41.53592937,2318.5,2318.2,0.00498027]
["bitfinex-derivatives","ETHF0:USTF0",1769975271354,4.86969833,2318.3,2317.3,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975271557,37.66470308,2318.1,2317.3,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975271758,3.83529246,2318.0,2317.4,4.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1769975272058,2.44529246,2317.9,2317.5,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975272357,37.66470308,2318.2,2317.5,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975272550,4.86969833,2318.4,2317.5,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975272551,37.66470308,2318.3,2317.6,4.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1769975272755,37.66470308,2318.3,2317.5,2.50662238]
["bitfinex-derivatives","ETHF0:USTF0",1769975273258,37.66470308,2318.2,2317.5,2.50662238]
["bitfinex-derivatives","ETHF0:USTF0",1769975273458,37.66470308,2318.2,2317.6,4.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1769975273759,37.66470308,2318.2,2317.5,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1769975273957,37.66470308,2318.2,2317.5,4.11491713]
["bitfinex-derivatives","ETHF0:USTF0",1769975275059,37.66470308,2318.2,2317.5,6.61784684]
["bitfinex-derivatives","ETHF0:USTF0",1769975275759,37.66470308,2318.1,2317.5,6.61784684]
["bitfinex-derivatives","ETHF0:USTF0",1769975276560,37.66470308,2318.1,2317.5,2.50662238]
["bitfinex-derivatives","ETHF0:USTF0",1769975276959,37.66470308,2318.1,2317.5,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1769975277559,37.66470308,2318.0,2317.5,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1769975278060,37.66470308,2318.0,2317.5,2.50662238]
["bitfinex-derivatives","ETHF0:USTF0",1769975278260,37.66470308,2318.0,2317.6,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975278453,37.66470308,2318.1,2317.6,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975278656,37.66470308,2318.2,2317.8,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975279060,37.66470308,2318.2,2317.5,2.50662238]
["bitfinex-derivatives","ETHF0:USTF0",1769975279255,37.66470308,2318.2,2317.7,4.11122446]
["bitfinex-derivatives","ETHF0:USTF0",1769975279461,37.66470308,2318.1,2317.7,6.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769975279660,37.66470308,2318.2,2317.7,6.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769975280259,37.66470308,2318.2,2317.8,2.50292971]
["bitfinex-derivatives","ETHF0:USTF0",1769975280768,4.86969833,2318.7,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975280963,12.0,2318.7,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975281870,2.50292971,2318.8,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975282062,14.50292971,2318.8,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975282769,0.00376663,2319.1,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975282965,12.0,2319.0,2317.6,2.44421334]
["bitfinex-derivatives","ETHF0:USTF0",1769975283163,12.0,2319.0,2317.6,2.66014334]
["bitfinex-derivatives","ETHF0:USTF0",1769975283367,0.00376663,2319.1,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1769975283669,0.00376663,2319.1,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1769975284663,0.00376663,2319.1,2318.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1769975284664,2.50292971,2319.0,2317.5,0.00369267]
["bitfinex-derivatives","ETHF0:USTF0",1769975284969,0.00376663,2319.1,2317.9,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1769975285366,2.50292971,2319.0,2317.7,3.43307007]
["bitfinex-derivatives","ETHF0:USTF0",1769975285670,2.50292971,2319.0,2317.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1769975285872,12.0,2318.9,2317.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1769975286370,12.0,2318.9,2316.1,2.63912735]
["bitfinex-derivatives","ETHF0:USTF0",1769975286371,3.43307007,2318.1,2316.1,2.63912735]
["bitfinex-derivatives","ETHF0:USTF0",1769975286666,0.428,2317.1,2315.3,2.07492971]
["bitfinex-derivatives","ETHF0:USTF0",1769975286867,4.86969833,2317.7,2315.3,2.07492971]
["bitfinex-derivatives","ETHF0:USTF0",1769975286868,0.21597,2317.3,2315.3,2.07492971]
["bitfinex-derivatives","ETHF0:USTF0",1769975287064,3.78279574,2317.2,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1769975287269,3.78279574,2317.1,2315.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1769975287570,0.00430487,2317.2,2315.4,0.22021196]
["bitfinex-derivatives","ETHF0:USTF0",1769975287869,0.00430487,2317.2,2315.8,3.43307007]
["bitfinex-derivatives","ETHF0:USTF0",1769975288174,0.00430487,2317.2,2315.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1769975288368,0.00430487,2317.2,2316.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769975288569,2.50495614,2317.9,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975288871,4.29250316,2317.8,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975289073,3.7583006,2317.7,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975289473,4.29250316,2317.6,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975290169,3.76027869,2317.5,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975290371,4.29250316,2317.6,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975291468,3.76129269,2317.5,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975291669,3.76129269,2317.4,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975291870,4.29250316,2317.4,2316.4,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975292070,3.76185452,2317.3,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975292275,3.76185452,2317.2,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975292468,6.60579027,2317.1,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975292772,6.26681066,2317.0,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975292972,0.33897961,2316.9,2315.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769975293170,0.33897961,2316.7,2315.4,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1769975293367,0.3167198,2316.4,2315.4,0.00407196]
["bitfinex-derivatives","ETHF0:USTF0",1769975293572,2.82167594,2316.3,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975293772,3.76185452,2316.2,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975293969,3.76185452,2316.1,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975294176,4.29250316,2316.2,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975294369,4.29250316,2316.5,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975294570,4.29250316,2316.5,2315.2,2.43473855]
["bitfinex-derivatives","ETHF0:USTF0",1769975295773,3.75350498,2316.4,2315.2,2.43473855]
["bitfinex-derivatives","ETHF0:USTF0",1769975295973,2.81437479,2315.9,2314.8,1.04444863]
["bitfinex-derivatives","ETHF0:USTF0",1769975296174,3.75308879,2315.8,2314.8,1.04444863]
["bitfinex-derivatives","ETHF0:USTF0",1769975296369,4.29250316,2315.8,2314.8,1.04444863]
["bitfinex-derivatives","ETHF0:USTF0",1769975297070,4.29573153,2315.8,2314.8,1.04970456]
["bitfinex-derivatives","ETHF0:USTF0",1769975297874,1.68708149,2315.7,2314.8,0.00525593]
["bitfinex-derivatives","ETHF0:USTF0",1769975298067,1.68182556,2315.5,2314.0,6.31737667]
["bitfinex-derivatives","ETHF0:USTF0",1769975298270,1.68182556,2315.3,2314.0,6.31737667]
["bitfinex-derivatives","ETHF0:USTF0",1769975298572,5.42017406,2315.2,2314.0,6.31737667]
["bitfinex-derivatives","ETHF0:USTF0",1769975298774,1.68182556,2315.2,2314.0,6.31737667]
["bitfinex-derivatives","ETHF0:USTF0",1769975298975,5.97432872,2315.1,2314.0,6.32260967]
["bitfinex-derivatives","ETHF0:USTF0",1769975299271,4.29250316,2315.3,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975299771,1.64453237,2315.7,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975299978,4.29250316,2315.5,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975300378,5.93703553,2315.5,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975301375,1.62309209,2315.4,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975301877,4.29250316,2315.3,2314.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975302076,2.50818451,2315.8,2314.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975302077,0.00322837,2315.8,2314.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975302276,3.888,2316.4,2314.1,3.43307007]
["bitfinex-derivatives","ETHF0:USTF0",1769975302277,2.50495614,2316.7,2315.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975302575,1.62309209,2316.8,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975302772,5.91559525,2316.7,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975303081,1.62309209,2316.7,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975303273,4.29250316,2316.6,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975303473,5.88953166,2316.6,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975305273,4.29250316,2316.6,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975306976,5.86118793,2316.6,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975307281,1.58434287,2316.5,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975307680,5.87684603,2316.4,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975307878,1.58434287,2316.3,2315.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1769975308075,5.87684603,2316.2,2315.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1769975308280,1.58434287,2316.2,2315.0,9.47637667]
["bitfinex-derivatives","ETHF0:USTF0",1769975308481,4.29250316,2316.1,2315.0,9.47637667]
["bitfinex-derivatives","ETHF0:USTF0",1769975308684,4.29250316,2316.1,2315.1,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975309689,0.00339669,2316.7,2315.1,2.64654667]
["bitfinex-derivatives","ETHF0:USTF0",1769975309890,4.29250316,2316.6,2315.1,2.64654667]
["bitfinex-derivatives","ETHF0:USTF0",1769975310086,4.29250316,2316.6,2315.3,2.64652667]
["bitfinex-derivatives","ETHF0:USTF0",1769975310586,0.00339669,2316.7,2315.6,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975310784,1.58077389,2317.2,2315.6,2.64649667]
["bitfinex-derivatives","ETHF0:USTF0",1769975311088,4.29250316,2317.1,2315.8,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975311285,4.30167003,2317.6,2315.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1769975311286,5.87520809,2317.5,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975311486,5.317769,2317.4,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975311690,4.29250316,2317.3,2316.0,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975311886,4.29554198,2317.3,2316.0,2.43574071]
["bitfinex-derivatives","ETHF0:USTF0",1769975312893,1.58270493,2316.6,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975313190,1.58270493,2316.4,2315.2,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975313589,1.58620826,2316.2,2314.8,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975313988,4.29250316,2316.1,2314.8,2.43400877]
["bitfinex-derivatives","ETHF0:USTF0",1769975314388,3.24733961,2316.1,2315.3,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1769975314593,2.50495614,2317.1,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975314788,3.74709538,2317.0,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975314995,1.58620826,2316.8,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975315289,3.75324372,2316.7,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975315497,1.58620826,2316.8,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975315686,3.75317995,2316.7,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975315887,1.58620826,2316.8,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975316294,3.75899332,2316.7,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975316494,2.50495614,2316.9,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975316695,2.50495614,2317.0,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975317500,3.75895955,2316.9,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975317696,2.50495614,2317.1,2315.5,2.43037667]
["bitfinex-derivatives","ETHF0:USTF0",1769975317892,2.50495614,2317.1,2315.7,2.33043688]
["bitfinex-derivatives","ETHF0:USTF0",1769975318098,0.00303882,2317.3,2316.2,2.33043688]
["bitfinex-derivatives","ETHF0:USTF0",1769975319697,0.00303882,2317.3,2316.4,2.33043688]
["bitfinex-derivatives","ETHF0:USTF0",1769975319898,2.50495614,2317.9,2316.6,2.33043688]
["bitfinex-derivatives","ETHF0:USTF0",1769975320999,2.51036959,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975321203,3.74216038,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975321399,3.74216038,2317.7,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975321703,2.51036959,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322002,3.74228996,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322202,3.74228996,2317.7,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322403,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322602,3.74155796,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322799,3.74155796,2317.7,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975322995,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975323200,3.74153906,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975323400,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975323600,3.74069063,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975323909,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975324203,3.74098235,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975324397,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975324602,3.738482,2317.8,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975324904,0.00541345,2317.9,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975325703,1.66439211,2317.7,2316.6,2.33480702]
["bitfinex-derivatives","ETHF0:USTF0",1769975326005,1.66439211,2317.6,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975326204,3.73675867,2317.5,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975326405,1.66439211,2317.6,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975326602,5.40102026,2317.5,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975326807,2.50495614,2317.8,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327006,3.73707918,2317.7,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327211,1.66980556,2317.9,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327408,3.7369831,2317.8,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327607,1.66980556,2317.9,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327608,3.7369831,2317.7,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975327905,1.66980556,2317.9,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975328109,1.66765624,2317.6,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975328303,1.66765624,2317.5,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975328503,3.73713783,2317.4,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975328804,1.66765624,2317.5,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975328998,7.91281357,2317.5,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975329201,3.74020119,2317.4,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975330405,2.50495614,2317.8,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975330606,3.74705171,2317.7,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975330803,0.00541345,2317.9,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975331003,0.00541345,2317.9,2316.8,2.70422552]
["bitfinex-derivatives","ETHF0:USTF0",1769975331207,3.73648672,2317.8,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975331404,0.00541345,2317.9,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975331605,3.73686456,2317.8,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975331810,1.67319541,2317.9,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975331811,3.73677162,2317.7,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975332005,1.67319541,2317.9,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975332210,2.50495614,2317.8,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975332411,4.1727381,2317.6,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975332610,2.50495614,2317.4,2316.6,0.00437014]
["bitfinex-derivatives","ETHF0:USTF0",1769975332811,2.50495614,2317.6,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975333012,3.73741443,2317.5,2316.6,2.49258566]
["bitfinex-derivatives","ETHF0:USTF0",1769975333212,3.73741443,2317.5,2316.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769975333213,1.66914346,2317.0,2315.5,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975333415,3.73741443,2316.9,2315.5,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975333616,2.50495614,2317.2,2315.7,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975334113,4.86969833,2317.5,2315.7,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975334114,3.73717138,2317.1,2315.7,2.49212545]
["bitfinex-derivatives","ETHF0:USTF0",1769975334308,2.50495614,2317.3,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975334518,3.7381831,2317.2,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975334814,3.7381831,2317.1,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975335016,4.1740996,2317.4,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975335210,3.73817577,2317.3,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975335410,3.73817577,2317.2,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975335606,3.73817577,2317.1,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975335811,1.68674888,2317.3,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975336007,1.68674888,2317.2,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975336208,3.73900489,2317.1,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975336511,1.68674888,2317.5,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975336714,3.7404005,2317.4,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975336915,1.68674888,2317.5,2316.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975337216,3.74033428,2317.4,2316.2,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975337414,2.50495614,2317.7,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975337814,6.24575591,2317.6,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975338014,3.74079977,2317.5,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975338216,3.74079977,2317.4,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975338416,2.50495614,2317.6,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975339415,6.2474877,2317.6,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975339615,3.74253156,2317.5,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975339910,3.74253156,2317.4,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975340115,2.50495614,2317.6,2316.4,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975340519,3.74448156,2317.5,2316.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1769975340718,0.00541345,2317.9,2316.6,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975340920,3.74618323,2317.8,2316.6,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975341119,0.00541345,2317.9,2316.6,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975341619,0.00541345,2317.9,2316.8,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975341820,0.00541345,2317.9,2317.0,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975342119,2.50495614,2318.5,2317.3,2.70417552]
["bitfinex-derivatives","ETHF0:USTF0",1769975342423,2.50495614,2318.7,2317.5,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975342616,3.74610179,2318.6,2317.7,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975342820,3.74610179,2318.5,2317.7,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975343018,0.00491443,2318.5,2317.7,2.49219627]
["bitfinex-derivatives","ETHF0:USTF0",1769975343419,2.50495614,2319.2,2317.9,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975343721,2.52129726,2319.7,2318.3,2.70408552]
["bitfinex-derivatives","ETHF0:USTF0",1769975343917,1.76040068,2320.1,2318.5,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975344219,1.76040068,2320.2,2318.7,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975344422,1.76040068,2320.2,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975344423,1.98157638,2320.2,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975344721,1.76040068,2320.1,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975344917,6.63009901,2320.1,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975345122,1.76040068,2320.0,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975345320,1.74029267,2319.8,2318.3,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975345719,1.74029267,2319.6,2317.7,2.49219627]
["bitfinex-derivatives","ETHF0:USTF0",1769975345913,1.95605267,2319.6,2317.7,2.49219627]
["bitfinex-derivatives","ETHF0:USTF0",1769975347020,1.74029267,2319.6,2317.7,2.70812627]
["bitfinex-derivatives","ETHF0:USTF0",1769975347215,5.07429267,2319.9,2317.9,2.48821552]
["bitfinex-derivatives","ETHF0:USTF0",1769975347416,5.07429267,2319.9,2318.1,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975347922,1.74029267,2319.9,2318.3,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975348619,1.74029267,2319.9,2318.0,9.2495297]
["bitfinex-derivatives","ETHF0:USTF0",1769975349018,1.74029267,2319.9,2318.1,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975349625,1.70629114,2319.7,2318.1,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975349922,1.70629114,2319.5,2317.8,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975350317,1.70629114,2319.3,2317.8,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975350518,1.70629114,2318.9,2317.7,0.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1769975351523,1.70629114,2318.9,2317.7,2.38051045]
["bitfinex-derivatives","ETHF0:USTF0",1769975351724,1.69439092,2319.2,2317.7,2.38051045]
["bitfinex-derivatives","ETHF0:USTF0",1769975352519,8.75469833,2319.8,2317.7,2.38051045]
["bitfinex-derivatives","ETHF0:USTF0",1769975352520,1.69439092,2319.5,2317.7,2.59644045]
["bitfinex-derivatives","ETHF0:USTF0",1769975352822,1.69439092,2319.5,2317.9,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975353022,1.69439092,2319.9,2317.9,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975353222,1.69439092,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975353615,1.91012092,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975354418,1.69439092,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975354616,0.0054757,2320.2,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975354815,0.0054757,2320.2,2318.7,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975355024,0.0054757,2320.2,2318.9,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975357620,1.65376712,2320.2,2318.9,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975357830,1.64829142,2319.8,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975358125,1.64829142,2319.6,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975358325,1.64829142,2319.4,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975359230,1.86406142,2319.4,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975359531,1.63473484,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975360130,1.85046484,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975361630,1.63473484,2319.9,2318.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975365729,1.63473484,2319.9,2318.4,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975366130,1.57231221,2320.2,2318.4,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975366334,0.0054757,2320.2,2318.6,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975368030,0.0054757,2320.2,2318.9,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975368230,0.0054757,2320.2,2318.9,5.4285297]
["bitfinex-derivatives","ETHF0:USTF0",1769975368431,0.0054757,2320.2,2319.0,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975369434,0.0054757,2320.2,2319.2,2.3765297]
["bitfinex-derivatives","ETHF0:USTF0",1769975370727,0.0054757,2320.2,2318.9,5.61917038]
["bitfinex-derivatives","ETHF0:USTF0",1769975370728,0.0054757,2320.2,2318.1,3.85657216]
["bitfinex-derivatives","ETHF0:USTF0",1769975370925,0.21588,2318.3,2316.0,2.50127288]
["bitfinex-derivatives","ETHF0:USTF0",1769975371133,5.08560833,2318.0,2316.0,2.50127288]
["bitfinex-derivatives","ETHF0:USTF0",1769975371335,4.86969833,2317.9,2316.1,2.50127288]
["bitfinex-derivatives","ETHF0:USTF0",1769975371632,6.3039782,2316.5,2315.0,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1769975371836,5.03578819,2316.0,2315.0,0.22170305]
["bitfinex-derivatives","ETHF0:USTF0",1769975372034,0.00381855,2316.5,2315.8,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975372230,0.00381855,2316.5,2315.1,43.56978819]
["bitfinex-derivatives","ETHF0:USTF0",1769975372435,0.00381855,2316.5,2315.7,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975372929,0.00381855,2316.5,2315.0,0.22170305]
["bitfinex-derivatives","ETHF0:USTF0",1769975372930,0.00381855,2316.5,2316.0,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975373136,0.00381855,2316.5,2315.6,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975373531,0.00381855,2316.5,2315.9,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975373933,0.00381855,2316.5,2316.1,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975374135,0.00381855,2316.5,2316.0,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975374335,0.00381855,2316.5,2316.1,67.67339788]
["bitfinex-derivatives","ETHF0:USTF0",1769975374527,0.00381855,2316.5,2315.9,67.67339788]
["bitfinex-derivatives","ETHF0:USTF0",1769975374935,0.00381855,2316.5,2316.0,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975375431,0.00381855,2316.5,2316.1,67.67339788]
["bitfinex-derivatives","ETHF0:USTF0",1769975375636,0.00381855,2316.5,2315.9,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975376140,0.00381855,2316.5,2316.0,67.67339788]
["bitfinex-derivatives","ETHF0:USTF0",1769975376341,2.39222802,2316.5,2315.8,43.56978819]
["bitfinex-derivatives","ETHF0:USTF0",1769975376534,2.39222802,2316.5,2315.3,26.48013939]
["bitfinex-derivatives","ETHF0:USTF0",1769975376739,2.39222802,2316.5,2315.4,43.56978819]
["bitfinex-derivatives","ETHF0:USTF0",1769975377442,2.39222802,2316.5,2315.5,26.38007359]
["bitfinex-derivatives","ETHF0:USTF0",1769975377838,2.39222802,2316.5,2315.6,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975378038,0.00381855,2316.5,2315.8,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975378442,0.00381855,2316.5,2315.9,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975378844,0.00381855,2316.5,2316.0,43.56978819]
["bitfinex-derivatives","ETHF0:USTF0",1769975379143,0.00381855,2316.5,2315.8,43.56978819]
["bitfinex-derivatives","ETHF0:USTF0",1769975379840,2.33876389,2316.1,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975380243,2.33876389,2316.0,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975381439,37.64094116,2316.2,2315.3,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975381744,2.33876389,2316.3,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975382044,0.00381855,2316.5,2315.6,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975382243,0.00381855,2316.5,2315.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769975382444,0.00381855,2316.5,2315.8,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975382642,0.00381855,2316.5,2315.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769975382944,0.00381855,2316.5,2315.7,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975383145,0.00381855,2316.5,2315.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769975383444,0.00381855,2316.5,2315.8,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975383845,0.00381855,2316.5,2315.9,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975384043,2.34258244,2316.5,2315.6,27.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1769975384847,2.34258244,2316.5,2315.6,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769975385546,2.34258244,2316.5,2315.6,27.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1769975385936,2.43766879,2316.3,2315.6,27.33060969]
["bitfinex-derivatives","ETHF0:USTF0",1769975386344,2.43766879,2316.3,2316.2,15.06400047]
["bitfinex-derivatives","ETHF0:USTF0",1769975386544,2.43766879,2316.3,2316.2,14.03373554]
["bitfinex-derivatives","ETHF0:USTF0",1769975386747,7.27491461,2316.3,2315.3,0.88720338]
["bitfinex-derivatives","ETHF0:USTF0",1769975386943,4.83724582,2316.2,2315.3,0.88720338]
["bitfinex-derivatives","ETHF0:USTF0",1769975387144,4.83724582,2316.1,2315.3,0.88720338]
["bitfinex-derivatives","ETHF0:USTF0",1769975387342,2.43766879,2316.3,2315.3,0.88720338]
["bitfinex-derivatives","ETHF0:USTF0",1769975387544,37.64094116,2316.1,2315.3,0.88720338]
["bitfinex-derivatives","ETHF0:USTF0",1769975387747,4.83795685,2316.0,2315.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769975387947,4.83795685,2315.9,2315.2,27.35260969]
["bitfinex-derivatives","ETHF0:USTF0",1769975388244,37.64094116,2316.2,2315.2,29.68940505]
["bitfinex-derivatives","ETHF0:USTF0",1769975388547,37.64094116,2316.2,2315.2,5.58579536]
["bitfinex-derivatives","ETHF0:USTF0",1769975388548,4.83613369,2316.1,2315.2,5.58579536]
["bitfinex-derivatives","ETHF0:USTF0",1769975388741,4.83613369,2316.0,2315.2,5.58579536]
["bitfinex-derivatives","ETHF0:USTF0",1769975388943,4.83613369,2315.9,2315.2,5.58579536]
["bitfinex-derivatives","ETHF0:USTF0",1769975389146,7.27380248,2315.8,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975389346,40.07860995,2316.2,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975389648,4.82107814,2316.1,2315.1,2.33679536]
["bitfinex-derivatives","ETHF0:USTF0",1769975389848,4.82107814,2316.0,2315.1,2.33679536]
["bitfinex-derivatives","ETHF0:USTF0",1769975390049,4.82107814,2315.9,2315.2,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975390253,40.07860995,2316.2,2315.2,2.33679536]
["bitfinex-derivatives","ETHF0:USTF0",1769975390447,4.82199503,2316.1,2315.2,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975390646,4.82199503,2316.0,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975390845,2.43766879,2316.0,2315.0,24.10913274]
["bitfinex-derivatives","ETHF0:USTF0",1769975391045,2.43766879,2316.0,2315.1,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975391252,4.82320722,2315.9,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975391554,4.82320722,2315.8,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975391854,2.43766879,2316.1,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975392051,4.82275456,2316.0,2315.1,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975392352,7.26042335,2315.9,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975392552,4.82275456,2315.8,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975392751,40.07860995,2316.2,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975392951,4.81611862,2316.1,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975393251,4.81611862,2316.0,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975393452,4.81611862,2315.9,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975393654,4.81611862,2315.8,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975393852,37.64094116,2316.1,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394154,4.81783428,2316.0,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394450,37.64094116,2316.1,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394451,4.81783428,2315.9,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394652,4.81783428,2315.8,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394846,2.43766879,2316.0,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975394847,4.81783428,2315.7,2315.0,26.4459281]
["bitfinex-derivatives","ETHF0:USTF0",1769975395048,2.43766879,2316.0,2315.1,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975395354,40.07860995,2316.0,2315.1,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975395555,4.82355561,2315.9,2315.2,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975395756,4.82355561,2315.8,2315.1,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975396055,4.82355561,2315.7,2315.3,26.44040505]
["bitfinex-derivatives","ETHF0:USTF0",1769975396256,37.64094116,2316.0,2315.6,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975396553,4.82926895,2315.9,2315.3,2.33679536]
["bitfinex-derivatives","ETHF0:USTF0",1769975396748,4.82926895,2315.8,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975396950,37.64094116,2316.0,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975396951,4.82926895,2315.7,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975397153,4.82926895,2315.6,2315.5,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975397354,37.64094116,2315.8,2315.5,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975397855,37.64094116,2315.8,2315.6,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975398058,7.41519224,2316.3,2315.7,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975398252,0.00381855,2316.5,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975398253,7.41519224,2315.9,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975398553,4.97752345,2315.9,2315.0,0.8543335]
["bitfinex-derivatives","ETHF0:USTF0",1769975398854,7.41519224,2316.1,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975399055,2.43766879,2315.9,2315.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769975399254,4.97752345,2315.8,2315.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1769975399455,2.43766879,2315.7,2315.5,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975399754,2.43766879,2315.7,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975400149,2.43766879,2315.7,2315.5,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975400350,2.43766879,2315.5,2315.4,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975400553,6.3039782,2315.7,2315.0,0.00552305]
["bitfinex-derivatives","ETHF0:USTF0",1769975400747,5.05596892,2315.5,2315.0,2.34231841]
["bitfinex-derivatives","ETHF0:USTF0",1769975400958,5.05596892,2315.5,2315.2,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975401258,5.05596892,2315.5,2315.3,24.10360969]
["bitfinex-derivatives","ETHF0:USTF0",1769975401452,6.32379478,2316.4,2315.4,2.55293536]
["bitfinex-derivatives","ETHF0:USTF0",1769975401753,7.60239589,2317.6,2316.2,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975401958,3.393,2317.8,2316.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769975402652,3.39670474,2317.8,2316.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769975402854,0.00370474,2317.8,2316.4,2.33679536]
["bitfinex-derivatives","ETHF0:USTF0",1769975403156,0.00370474,2317.8,2316.6,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975403358,0.00370474,2317.8,2316.7,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975403657,4.96860138,2317.8,2316.7,5.25276363]
["bitfinex-derivatives","ETHF0:USTF0",1769975403860,4.96860138,2317.8,2316.9,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975404153,4.96860138,2317.8,2317.0,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975404357,4.96860138,2317.8,2316.9,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975404857,4.96860138,2317.8,2317.0,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975405059,2.44137353,2317.8,2317.0,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975405261,2.44137353,2317.8,2317.2,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975405459,2.44137353,2317.8,2316.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769975405657,2.44137353,2317.8,2317.2,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975405658,0.00370474,2317.8,2317.2,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975406155,2.44137353,2317.8,2316.9,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769975406555,2.44137353,2317.8,2316.9,8.56344312]
["bitfinex-derivatives","ETHF0:USTF0",1769975406958,2.43766879,2317.5,2316.7,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769975408264,2.43766879,2317.5,2316.9,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975408761,2.43766879,2317.5,2316.7,0.00432051]
["bitfinex-derivatives","ETHF0:USTF0",1769975408955,2.37454493,2317.8,2317.0,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975409156,2.37454493,2317.8,2317.3,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975409356,0.00370474,2317.8,2317.3,5.24844312]
["bitfinex-derivatives","ETHF0:USTF0",1769975409553,0.00370474,2317.8,2316.7,2.29275883]
["bitfinex-derivatives","ETHF0:USTF0",1769975409554,2.37084019,2317.5,2315.9,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975409754,2.37454493,2317.8,2316.1,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975410061,2.37454493,2317.8,2316.3,2.50449832]
["bitfinex-derivatives","ETHF0:USTF0",1769975410062,0.00370474,2317.8,2316.3,2.50449832]
["bitfinex-derivatives","ETHF0:USTF0",1769975410760,0.00370474,2317.8,2316.3,2.50964582]
["bitfinex-derivatives","ETHF0:USTF0",1769975410956,0.00370474,2317.8,2316.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1769975411163,0.00370474,2317.8,2316.8,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975412264,2.37084019,2318.6,2317.1,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975412462,2.37084019,2318.6,2317.3,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975412862,4.89806804,2318.9,2317.3,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975413262,0.00556721,2318.9,2317.3,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975413661,0.00556721,2318.9,2317.3,2.50440832]
["bitfinex-derivatives","ETHF0:USTF0",1769975414161,0.00556721,2318.9,2317.7,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975414962,0.00556721,2318.9,2317.7,2.50436832]
["bitfinex-derivatives","ETHF0:USTF0",1769975415171,2.37084019,2319.8,2317.9,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975415461,2.37084019,2319.8,2318.1,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975415665,2.37084019,2319.8,2318.3,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975416065,2.37084019,2320.2,2318.3,2.28843832]
["bitfinex-derivatives","ETHF0:USTF0",1769975416262,2.52722785,2320.5,2318.3,2.2924284]
["bitfinex-derivatives","ETHF0:USTF0",1769975416464,0.3367475,2320.7,2318.3,2.2924284]
["bitfinex-derivatives","ETHF0:USTF0",1769975416767,0.21571,2320.1,2318.3,2.2924284]
["bitfinex-derivatives","ETHF0:USTF0",1769975417060,9.16158382,2321.1,2318.3,2.2924284]
["bitfinex-derivatives","ETHF0:USTF0",1769975417265,0.00432064,2321.1,2318.5,2.43802857]
["bitfinex-derivatives","ETHF0:USTF0",1769975417665,0.21564,2320.9,2318.5,2.43802857]
["bitfinex-derivatives","ETHF0:USTF0",1769975418164,0.12024958,2320.8,2318.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1769975418360,0.12024958,2320.8,2318.7,2.66074546]
["bitfinex-derivatives","ETHF0:USTF0",1769975419062,0.12024958,2320.8,2319.0,2.44491546]
["bitfinex-derivatives","ETHF0:USTF0",1769975419268,0.12024958,2320.8,2319.2,2.44491546]
["bitfinex-derivatives","ETHF0:USTF0",1769975419968,0.09400489,2320.7,2319.2,2.44491546]
["bitfinex-derivatives","ETHF0:USTF0",1769975423467,0.09400489,2320.7,2319.3,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975425370,0.00432064,2321.1,2319.3,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975425571,0.00432064,2321.1,2319.4,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975425870,0.00432064,2321.1,2319.4,2.72081025]
["bitfinex-derivatives","ETHF0:USTF0",1769975426870,0.00432064,2321.1,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975427372,0.20992064,2321.3,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975428468,0.21390043,2321.3,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975428666,2.68245303,2321.3,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975429474,0.00397979,2321.3,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975430378,0.21566,2320.7,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975432377,40.16473841,2321.3,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975432578,37.48228538,2321.2,2319.8,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975432777,0.21566,2320.6,2319.3,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975435378,37.48228538,2321.2,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975435583,0.21561,2321.2,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975435985,0.21562,2321.1,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975436682,0.21565,2320.8,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975436883,40.16075862,2321.1,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975437085,37.48228538,2321.0,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975437385,0.21568,2320.5,2319.5,2.50504025]
["bitfinex-derivatives","ETHF0:USTF0",1769975440390,4.98727105,2321.9,2320.4,2.67353101]
["bitfinex-derivatives","ETHF0:USTF0",1769975440585,2.50148222,2322.5,2320.5,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1769975440789,2.50148222,2322.5,2320.7,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975440991,2.50148222,2322.5,2321.2,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975441187,2.50148222,2322.3,2320.9,6.74888906]
["bitfinex-derivatives","ETHF0:USTF0",1769975441392,2.71040734,2322.2,2320.9,0.00429413]
["bitfinex-derivatives","ETHF0:USTF0",1769975441590,2.49488734,2322.0,2320.9,0.00429413]
["bitfinex-derivatives","ETHF0:USTF0",1769975441984,2.49488734,2322.0,2320.9,2.5456163]
["bitfinex-derivatives","ETHF0:USTF0",1769975442289,2.49488734,2322.0,2320.9,6.75318319]
["bitfinex-derivatives","ETHF0:USTF0",1769975442688,12.0,2321.9,2320.9,6.75318319]
["bitfinex-derivatives","ETHF0:USTF0",1769975443588,2.50148223,2321.8,2320.9,0.00429413]
["bitfinex-derivatives","ETHF0:USTF0",1769975443892,2.50148223,2320.8,2320.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975444387,15.43028223,2320.2,2319.3,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975444588,2.50148223,2320.2,2319.3,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975444887,2.00471429,2320.2,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975445088,0.00323206,2320.2,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975445290,0.00323206,2320.2,2319.3,2.54558243]
["bitfinex-derivatives","ETHF0:USTF0",1769975445791,0.00323206,2320.2,2319.3,3.02334028]
["bitfinex-derivatives","ETHF0:USTF0",1769975446292,0.00323206,2320.2,2319.4,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975446591,0.00323206,2320.2,2319.3,3.02334028]
["bitfinex-derivatives","ETHF0:USTF0",1769975446987,2.46570439,2320.1,2319.3,2.54558243]
["bitfinex-derivatives","ETHF0:USTF0",1769975447189,12.9288,2320.0,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975447385,2.46570439,2320.0,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975447584,0.00323206,2320.2,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975448088,12.0,2320.1,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975448688,2.46570439,2320.0,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975448894,12.9288,2319.9,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975449288,2.46570439,2320.0,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975449289,12.9288,2319.8,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975449490,0.00323206,2320.2,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975449790,12.0,2320.1,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975449990,12.0,2320.1,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975452693,2.46893645,2320.2,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975452993,24.9288,2320.0,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975453493,12.9288,2319.9,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975453694,12.9288,2319.8,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975453891,2.46570439,2319.8,2319.3,3.26426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975454097,2.46570439,2319.7,2319.3,0.00426026]
["bitfinex-derivatives","ETHF0:USTF0",1769975454293,12.9288,2319.4,2318.8,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975454496,2.46570439,2319.2,2318.4,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975454693,2.46570439,2318.9,2317.9,6.42332217]
["bitfinex-derivatives","ETHF0:USTF0",1769975454895,3.56879,2319.3,2317.6,5.15972184]
["bitfinex-derivatives","ETHF0:USTF0",1769975454896,2.46570439,2318.5,2317.6,2.54132217]
["bitfinex-derivatives","ETHF0:USTF0",1769975455096,2.46570439,2318.7,2317.4,2.48936303]
["bitfinex-derivatives","ETHF0:USTF0",1769975455403,2.47044593,2318.7,2317.6,2.48936303]
["bitfinex-derivatives","ETHF0:USTF0",1769975455798,15.39450439,2318.5,2317.6,2.48936303]
["bitfinex-derivatives","ETHF0:USTF0",1769975456296,24.9288,2318.4,2317.6,2.48936303]
["bitfinex-derivatives","ETHF0:USTF0",1769975456496,12.0,2318.4,2317.6,2.48936303]
["bitfinex-derivatives","ETHF0:USTF0",1769975457701,12.0,2318.4,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975457702,12.9288,2318.2,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975457899,12.9288,2318.3,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975458301,12.9288,2318.0,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975458601,15.39450439,2318.2,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975458796,12.9288,2318.0,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975459103,15.39450439,2317.9,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975459298,12.0,2317.8,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975459498,24.9288,2317.8,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975459693,2.46570439,2318.4,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975459894,2.50104509,2318.2,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975460295,8.84506053,2318.2,2317.4,0.00325388]
["bitfinex-derivatives","ETHF0:USTF0",1769975460697,2.50104509,2318.6,2317.5,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975461005,2.50104509,2318.6,2317.6,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1769975461197,0.00474154,2318.7,2317.6,2.75726217]
["bitfinex-derivatives","ETHF0:USTF0",1769975461397,0.00474154,2318.7,2317.7,2.75725217]
["bitfinex-derivatives","ETHF0:USTF0",1769975462103,2.50104509,2320.1,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769975462301,2.50104509,2319.4,2318.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975462503,2.50104509,2319.4,2318.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1769975462698,2.50104509,2318.2,2317.0,6.42532217]
["bitfinex-derivatives","ETHF0:USTF0",1769975462902,2.50104509,2318.2,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975463201,2.50104509,2317.7,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975463400,15.41514637,2318.0,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975463603,2.48634637,2317.9,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975463798,2.48634637,2317.5,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975464201,15.41514637,2317.5,2317.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1769975465003,15.41514637,2317.5,2317.1,3.27071028]
["bitfinex-derivatives","ETHF0:USTF0",1769975465205,12.9288,2317.4,2317.1,3.27071028]
["bitfinex-derivatives","ETHF0:USTF0",1769975465407,2.48634637,2317.5,2317.1,3.27071028]
["bitfinex-derivatives","ETHF0:USTF0",1769975465604,0.00442305,2318.2,2317.1,3.27071028]
["bitfinex-derivatives","ETHF0:USTF0",1769975465807,2.49378719,2317.8,2317.1,0.00371028]
["bitfinex-derivatives","ETHF0:USTF0",1769975466100,2.49378719,2317.6,2317.1,0.00371028]
["bitfinex-derivatives","ETHF0:USTF0",1769975466506,2.49378719,2317.3,2317.1,0.00371028]
["bitfinex-derivatives","ETHF0:USTF0",1769975466703,2.49378719,2317.3,2317.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975467102,12.9288,2317.2,2317.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975467308,12.9288,2317.2,2317.0,2.93723422]
["bitfinex-derivatives","ETHF0:USTF0",1769975467604,2.32345546,2317.0,2316.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975467801,2.32345546,2316.9,2316.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975468006,2.50289012,2318.8,2317.6,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1769975468203,2.50289012,2318.8,2317.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1769975468409,2.50289012,2318.3,2317.7,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1769975468602,2.50289012,2318.3,2317.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975468908,15.43169012,2317.8,2317.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769975469209,14.47863034,2317.8,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975469604,2.531,2319.3,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975469805,3.82868753,2319.2,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975470708,3.83243637,2319.2,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975471001,3.61664637,2319.2,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975471206,2.32345546,2319.1,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975471608,2.32345546,2318.9,2317.7,2.87827188]
["bitfinex-derivatives","ETHF0:USTF0",1769975473211,0.00374884,2319.2,2318.0,1.01145972]
["bitfinex-derivatives","ETHF0:USTF0",1769975473407,2.32345546,2319.6,2318.3,1.24179757]
["bitfinex-derivatives","ETHF0:USTF0",1769975473611,3.61289753,2319.5,2318.3,1.24179757]
["bitfinex-derivatives","ETHF0:USTF0",1769975474109,2.32345546,2319.6,2318.3,1.24179757]
["bitfinex-derivatives","ETHF0:USTF0",1769975474309,2.32345546,2319.4,2318.3,1.24179757]
["bitfinex-derivatives","ETHF0:USTF0",1769975474509,2.32345546,2319.4,2318.1,5.81575926]
["bitfinex-derivatives","ETHF0:USTF0",1769975474812,2.32345546,2319.2,2318.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1769975475007,2.32345546,2319.2,2318.2,8.17892757]
["bitfinex-derivatives","ETHF0:USTF0",1769975475211,5.93635299,2319.5,2318.2,8.17892757]
["bitfinex-derivatives","ETHF0:USTF0",1769975476106,2.32345546,2319.4,2318.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1769975476516,3.61289753,2319.3,2318.2,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1769975476912,0.00474952,2319.6,2318.3,1.0229791]
["bitfinex-derivatives","ETHF0:USTF0",1769975477210,3.61764705,2319.6,2318.6,1.0229791]
["bitfinex-derivatives","ETHF0:USTF0",1769975478606,6.31296452,2321.4,2318.6,1.0229791]
["bitfinex-derivatives","ETHF0:USTF0",1769975478607,2.50289013,2321.0,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1769975478805,2.50289013,2320.8,2319.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1769975479206,2.50289013,2320.6,2318.8,2.54775926]
["bitfinex-derivatives","ETHF0:USTF0",1769975479412,2.71859013,2320.2,2318.2,6.43175926]
["bitfinex-derivatives","ETHF0:USTF0",1769975479609,2.72285394,2320.2,2318.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769975479805,2.50289013,2319.8,2317.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975480006,2.71863013,2319.8,2318.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769975481307,2.50289013,2319.6,2318.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769975481810,2.71865013,2319.6,2318.1,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769975483310,2.50289013,2319.3,2317.7,2.55323352]
["bitfinex-derivatives","ETHF0:USTF0",1769975483506,2.50289013,2319.3,2317.7,0.00547426]
["bitfinex-derivatives","ETHF0:USTF0",1769975484407,2.50289013,2319.0,2317.7,0.00547426]
["bitfinex-derivatives","ETHF0:USTF0",1769975485213,2.50289013,2319.9,2317.9,2.54775926]
["bitfinex-derivatives","ETHF0:USTF0",1769975485411,2.50715394,2320.2,2318.9,2.54775926]
["bitfinex-derivatives","ETHF0:USTF0",1769975485611,2.50715394,2320.2,2319.0,9.50955926]
["bitfinex-derivatives","ETHF0:USTF0",1769975486113,2.50289013,2320.5,2319.0,9.50955926]
["bitfinex-derivatives","ETHF0:USTF0",1769975486411,2.50289013,2320.5,2319.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1769975487112,2.50609376,2320.5,2319.0,9.50955926]
["bitfinex-derivatives","ETHF0:USTF0",1769975489113,2.50609376,2320.5,2319.0,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1769975490710,2.72177376,2320.5,2319.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1769975490908,2.50609376,2320.5,2319.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1769975492810,2.71858013,2320.3,2319.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975493211,2.50289013,2319.9,2319.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975493414,0.00320363,2320.5,2319.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975494317,0.00320363,2320.5,2318.5,2.54775926]
["bitfinex-derivatives","ETHF0:USTF0",1769975494516,0.21572,2320.0,2318.3,0.9271682]
["bitfinex-derivatives","ETHF0:USTF0",1769975495420,2.32345546,2319.9,2318.4,1.01853131]
["bitfinex-derivatives","ETHF0:USTF0",1769975496420,2.32345546,2319.9,2318.4,3.56629057]
["bitfinex-derivatives","ETHF0:USTF0",1769975497518,2.32345546,2319.9,2318.5,1.02342644]
["bitfinex-derivatives","ETHF0:USTF0",1769975497714,2.32345546,2319.9,2318.6,1.02342644]
["bitfinex-derivatives","ETHF0:USTF0",1769975499118,2.32345546,2319.9,2318.6,3.5711857]
["bitfinex-derivatives","ETHF0:USTF0",1769975500416,2.32345546,2319.9,2318.7,1.0292959]
["bitfinex-derivatives","ETHF0:USTF0",1769975500619,2.32345546,2319.9,2318.8,1.0292959]
["bitfinex-derivatives","ETHF0:USTF0",1769975500821,2.32345546,2319.9,2318.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769975501120,2.32345546,2319.9,2319.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1769975506422,2.32345546,2319.9,2318.4,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1769975507024,2.32345546,2319.9,2318.5,1.03599514]
["bitfinex-derivatives","ETHF0:USTF0",1769975507926,2.4212836,2319.7,2318.1,6.43075926]
["bitfinex-derivatives","ETHF0:USTF0",1769975508725,2.4212836,2319.7,2318.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975509620,3.883,2320.4,2318.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975509621,9.27367584,2320.5,2319.0,1.97729205]
["bitfinex-derivatives","ETHF0:USTF0",1769975509826,0.00320363,2320.5,2319.1,5.26529205]
["bitfinex-derivatives","ETHF0:USTF0",1769975511329,0.21569,2320.3,2319.1,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1769975511531,0.2157,2320.2,2318.8,1.97729205]
["bitfinex-derivatives","ETHF0:USTF0",1769975511730,2.4212836,2320.1,2318.6,5.83875926]
["bitfinex-derivatives","ETHF0:USTF0",1769975512133,2.4212836,2320.1,2318.7,1.97846193]
["bitfinex-derivatives","ETHF0:USTF0",1769975513128,2.4212836,2320.1,2318.8,1.97846193]
["bitfinex-derivatives","ETHF0:USTF0",1769975515329,2.4212836,2320.1,2318.9,4.14247212]
["bitfinex-derivatives","ETHF0:USTF0",1769975517834,2.4212836,2320.1,2319.1,2.00281947]
["bitfinex-derivatives","ETHF0:USTF0",1769975518035,2.4212836,2320.1,2319.2,5.30781947]
["bitfinex-derivatives","ETHF0:USTF0",1769975518729,2.4212836,2320.1,2319.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1769975521828,2.4212836,2320.1,2319.2,5.27480165]
["bitfinex-derivatives","ETHF0:USTF0",1769975523639,2.4212836,2320.4,2319.3,1.98011094]
["bitfinex-derivatives","ETHF0:USTF0",1769975524039,0.00320363,2320.5,2319.5,1.98011094]
["bitfinex-derivatives","ETHF0:USTF0",1769975524337,0.00320363,2320.5,2319.5,1.9839799]
["bitfinex-derivatives","ETHF0:USTF0",1769975525035,0.00320363,2320.5,2318.4,5.8056188]
["bitfinex-derivatives","ETHF0:USTF0",1769975525036,2.4212836,2319.6,2318.4,5.8056188]
["bitfinex-derivatives","ETHF0:USTF0",1769975525231,2.4212836,2319.6,2318.5,4.15702459]
["bitfinex-derivatives","ETHF0:USTF0",1769975525431,2.4212836,2319.6,2318.2,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1769975525834,2.4212836,2319.6,2318.2,3.31614103]
["bitfinex-derivatives","ETHF0:USTF0",1769975526232,0.21579,2319.2,2318.2,3.31614103]
["bitfinex-derivatives","ETHF0:USTF0",1769975526435,2.4212836,2319.1,2318.2,3.31614103]
["bitfinex-derivatives","ETHF0:USTF0",1769975526832,2.4212836,2319.1,2318.3,2.47431651]
["bitfinex-derivatives","ETHF0:USTF0",1769975527037,2.4212836,2319.6,2318.3,2.47431651]
["bitfinex-derivatives","ETHF0:USTF0",1769975530838,2.34529425,2320.0,2318.3,2.47431651]
["bitfinex-derivatives","ETHF0:USTF0",1769975531044,0.00320363,2320.5,2318.9,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975531240,0.00320363,2320.5,2319.1,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975532249,0.00320363,2320.5,2319.2,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975533151,2.34849788,2320.5,2319.2,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975535851,0.21559,2321.4,2319.7,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975536147,0.21553,2322.0,2320.3,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975536355,6.52844452,2322.6,2320.5,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975536651,0.21548,2322.6,2320.7,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975536847,0.21548,2322.5,2320.7,2.36147105]
["bitfinex-derivatives","ETHF0:USTF0",1769975537247,0.00386821,2322.6,2320.9,2.57210016]
["bitfinex-derivatives","ETHF0:USTF0",1769975537647,0.00386821,2322.6,2320.9,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975537949,2.56082425,2322.0,2320.7,0.00500089]
["bitfinex-derivatives","ETHF0:USTF0",1769975538153,2.56082425,2322.0,2320.7,2.36147105]
["bitfinex-derivatives","ETHF0:USTF0",1769975539945,2.56086425,2321.6,2320.7,0.00500089]
["bitfinex-derivatives","ETHF0:USTF0",1769975540254,2.34529425,2321.3,2320.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769975542554,2.34529425,2321.3,2320.4,3.88657248]
["bitfinex-derivatives","ETHF0:USTF0",1769975542755,2.34529425,2321.3,2320.4,6.24304264]
["bitfinex-derivatives","ETHF0:USTF0",1769975542956,2.34529425,2321.9,2320.5,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975545057,2.56086425,2321.7,2320.5,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975545256,2.56086425,2321.7,2320.4,3.88657248]
["bitfinex-derivatives","ETHF0:USTF0",1769975545455,2.34529425,2321.5,2320.4,3.88657248]
["bitfinex-derivatives","ETHF0:USTF0",1769975546057,2.34529425,2321.3,2320.4,3.88657248]
["bitfinex-derivatives","ETHF0:USTF0",1769975546453,0.21565,2320.8,2319.2,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975546757,2.34529425,2320.7,2319.2,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975547350,2.34529425,2320.7,2319.2,2.36022316]
["bitfinex-derivatives","ETHF0:USTF0",1769975547559,2.34975426,2320.7,2319.2,2.36022316]
["bitfinex-derivatives","ETHF0:USTF0",1769975548055,0.00446001,2320.7,2319.4,2.6774088]
["bitfinex-derivatives","ETHF0:USTF0",1769975548256,0.00446001,2320.7,2319.5,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975551260,0.00446001,2320.7,2319.5,2.57223016]
["bitfinex-derivatives","ETHF0:USTF0",1769975551962,2.34529425,2321.3,2319.7,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769975552160,2.56087425,2321.5,2319.9,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975552461,2.56087425,2321.5,2320.0,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975553166,2.56571902,2321.5,2320.0,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975553458,2.35013902,2321.5,2320.0,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975554157,0.00484477,2321.5,2320.0,2.57219016]
["bitfinex-derivatives","ETHF0:USTF0",1769975554959,2.34529425,2322.4,2320.6,2.57213016]
["bitfinex-derivatives","ETHF0:USTF0",1769975555958,2.34852556,2322.4,2320.6,2.57213016]
["bitfinex-derivatives","ETHF0:USTF0",1769975556565,2.34852556,2322.4,2320.8,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975556759,2.34852556,2322.4,2321.0,2.35647016]
["bitfinex-derivatives","ETHF0:USTF0",1769975556959,2.34852556,2322.4,2321.0,2.3615431]
["bitfinex-derivatives","ETHF0:USTF0",1769975562764,2.34852556,2322.4,2321.0,2.36511029]
["bitfinex-derivatives","ETHF0:USTF0",1769975563455,0.00323131,2322.4,2321.0,2.36511029]
["bitfinex-derivatives","ETHF0:USTF0",1769975563659,0.00323131,2322.4,2321.0,2.58073029]
["bitfinex-derivatives","ETHF0:USTF0",1769975568564,2.33489424,2322.4,2321.0,2.58073029]
["bitfinex-derivatives","ETHF0:USTF0",1769975568765,0.00323131,2322.4,2321.0,2.58073029]
["bitfinex-derivatives","ETHF0:USTF0",1769975570365,2.33489424,2322.4,2321.0,2.58073029]
["bitfinex-derivatives","ETHF0:USTF0",1769975571464,0.00323131,2322.4,2321.2,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975571968,0.00323131,2322.4,2321.4,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975572164,2.33489424,2322.4,2321.4,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975573668,0.00323131,2322.4,2321.4,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975575270,2.33166293,2322.8,2321.4,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975576274,2.33596846,2322.8,2321.4,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975578367,2.33166293,2323.7,2321.8,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975578670,2.33166293,2323.5,2322.0,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975579577,2.33662661,2323.5,2322.0,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975583475,2.33662661,2323.5,2321.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1769975583476,2.33166293,2323.2,2321.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1769975585176,2.33166293,2323.0,2321.9,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1769975587275,2.33166293,2323.0,2322.0,2.35836642]
["bitfinex-derivatives","ETHF0:USTF0",1769975588276,2.35303657,2322.7,2321.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975588475,2.56850657,2322.7,2321.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975589071,2.56850657,2322.7,2321.4,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975590374,2.56850657,2322.7,2321.0,7.70571184]
["bitfinex-derivatives","ETHF0:USTF0",1769975590375,2.35303657,2322.3,2321.0,2.33651072]
["bitfinex-derivatives","ETHF0:USTF0",1769975590570,2.35303657,2322.4,2321.0,2.33651072]
["bitfinex-derivatives","ETHF0:USTF0",1769975590780,0.21548,2322.6,2321.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975590977,2.56851657,2322.6,2321.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975591282,2.35303657,2321.9,2321.0,0.00507294]
["bitfinex-derivatives","ETHF0:USTF0",1769975591478,2.35303657,2321.9,2321.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769975592182,2.35303657,2321.6,2321.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769975592380,2.57411562,2321.6,2321.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769975592572,2.35303657,2321.4,2320.3,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975592977,2.56862657,2321.4,2320.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1769975593181,2.56862657,2321.4,2320.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975593480,2.56862657,2321.4,2320.1,3.88241687]
["bitfinex-derivatives","ETHF0:USTF0",1769975593677,2.35303657,2321.1,2320.1,3.88241687]
["bitfinex-derivatives","ETHF0:USTF0",1769975593982,2.56865657,2321.1,2320.1,6.21385465]
["bitfinex-derivatives","ETHF0:USTF0",1769975594377,2.35303657,2321.1,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975594582,2.35303657,2321.5,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975597581,0.00549905,2321.6,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975597782,0.00549905,2321.6,2320.4,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975599289,0.00549905,2321.6,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975599490,2.35303657,2322.0,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975600584,2.35754634,2322.0,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975600789,2.35303657,2321.8,2320.4,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975601491,2.56858657,2321.8,2320.4,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975605288,0.00450977,2322.0,2320.4,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975605488,0.00450977,2322.0,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975605888,2.35754634,2322.0,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975607089,0.00450977,2322.0,2320.4,2.54711778]
["bitfinex-derivatives","ETHF0:USTF0",1769975607289,0.00450977,2322.0,2320.6,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975609794,2.35754634,2322.0,2320.6,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975609990,2.57308634,2322.0,2320.6,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975610194,2.35303657,2321.8,2320.6,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975610791,2.35303657,2321.6,2320.3,5.65243778]
["bitfinex-derivatives","ETHF0:USTF0",1769975610992,0.21558,2321.5,2320.3,5.65243778]
["bitfinex-derivatives","ETHF0:USTF0",1769975611196,2.35303657,2321.4,2320.3,5.65243778]
["bitfinex-derivatives","ETHF0:USTF0",1769975611897,2.35303657,2321.4,2320.1,3.88241687]
["bitfinex-derivatives","ETHF0:USTF0",1769975612397,2.35303657,2321.2,2320.1,3.88241687]
["bitfinex-derivatives","ETHF0:USTF0",1769975612996,2.35303657,2321.2,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975613492,0.2156,2321.3,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975613697,2.35303657,2321.5,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975615199,2.56861657,2321.5,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975615404,2.56858657,2321.8,2320.2,2.33143778]
["bitfinex-derivatives","ETHF0:USTF0",1769975619105,2.56858657,2321.8,2320.3,2.37012453]
["bitfinex-derivatives","ETHF0:USTF0",1769975623108,0.00450977,2322.0,2320.5,4.94503548]
["bitfinex-derivatives","ETHF0:USTF0",1769975623308,0.00450977,2322.0,2320.7,2.37012453]
["bitfinex-derivatives","ETHF0:USTF0",1769975624603,0.00450977,2322.0,2320.8,2.37012453]
["bitfinex-derivatives","ETHF0:USTF0",1769975625803,2.30305236,2322.0,2321.1,2.67459852]
["bitfinex-derivatives","ETHF0:USTF0",1769975626001,2.29854259,2321.6,2320.1,2.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1769975626199,2.29854259,2321.4,2320.1,2.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1769975626403,2.29854259,2321.3,2320.1,2.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1769975628403,5.06094755,2321.6,2320.4,2.67459852]
["bitfinex-derivatives","ETHF0:USTF0",1769975628608,2.29854259,2321.7,2320.5,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975632313,7.36399991,2322.0,2320.5,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975632508,5.06094755,2321.2,2320.1,2.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1769975632710,0.21559,2321.4,2320.1,2.27898468]
["bitfinex-derivatives","ETHF0:USTF0",1769975633410,0.21559,2321.4,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975634211,0.21561,2321.2,2320.1,3.32941687]
["bitfinex-derivatives","ETHF0:USTF0",1769975634408,0.21562,2321.1,2320.1,3.32941687]
["bitfinex-derivatives","ETHF0:USTF0",1769975634611,4.09704037,2321.2,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975634913,2.29854259,2321.7,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975635111,2.29854259,2321.4,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975636516,0.21558,2321.5,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975636716,2.47523412,2321.5,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975638414,6.31296452,2321.9,2320.2,2.27556781]
["bitfinex-derivatives","ETHF0:USTF0",1769975638615,0.00450977,2322.0,2321.0,2.32757995]
["bitfinex-derivatives","ETHF0:USTF0",1769975638816,0.00450977,2322.0,2321.2,2.32757995]
["bitfinex-derivatives","ETHF0:USTF0",1769975652728,0.00450977,2322.0,2321.3,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975658930,0.00450977,2322.0,2321.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769975658931,2.48024383,2322.0,2321.1,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975659227,10.27699441,2322.8,2321.1,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975659228,7.60239589,2323.3,2322.1,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975659431,2.47573406,2323.4,2322.3,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975659829,4.3072,2323.1,2322.3,2.45564877]
["bitfinex-derivatives","ETHF0:USTF0",1769975660030,0.00471186,2323.1,2322.3,2.46100255]
["bitfinex-derivatives","ETHF0:USTF0",1769975660229,4.3072,2322.9,2322.3,2.46100255]
["bitfinex-derivatives","ETHF0:USTF0",1769975660730,4.3072,2322.8,2322.3,2.46100255]
["bitfinex-derivatives","ETHF0:USTF0",1769975660931,6.78293406,2322.8,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975661131,4.3072,2322.6,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975661526,4.3072,2322.5,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975661731,4.3072,2322.6,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975662233,2.47573406,2322.8,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975662234,4.3072,2322.5,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975662432,4.3072,2322.6,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975663132,0.84144233,2322.5,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975663431,3.31717639,2322.8,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975663833,0.84144233,2322.6,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975664335,0.84144233,2322.5,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975664535,0.84144233,2322.6,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975666936,2.47573406,2322.8,2322.3,0.00535378]
["bitfinex-derivatives","ETHF0:USTF0",1769975667633,2.47573406,2322.5,2321.7,4.05150768]
["bitfinex-derivatives","ETHF0:USTF0",1769975667935,2.47573406,2322.3,2321.4,0.13669484]
["bitfinex-derivatives","ETHF0:USTF0",1769975668138,2.47573406,2322.3,2321.5,4.26718244]
["bitfinex-derivatives","ETHF0:USTF0",1769975668338,2.47573406,2322.8,2321.5,0.13669484]
["bitfinex-derivatives","ETHF0:USTF0",1769975668630,2.47573406,2322.8,2321.6,0.13669484]
["bitfinex-derivatives","ETHF0:USTF0",1769975668836,2.47573406,2322.6,2321.5,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1769975669536,2.47573406,2322.5,2321.5,0.13910334]
["bitfinex-derivatives","ETHF0:USTF0",1769975671240,2.47573406,2322.5,2321.6,4.13356276]
["bitfinex-derivatives","ETHF0:USTF0",1769975671441,2.47573406,2322.5,2321.6,4.27372466]
["bitfinex-derivatives","ETHF0:USTF0",1769975671641,2.47573406,2322.5,2321.6,4.13362973]
["bitfinex-derivatives","ETHF0:USTF0",1769975671839,3.31717639,2322.4,2321.5,4.13917433]
["bitfinex-derivatives","ETHF0:USTF0",1769975672140,2.47573406,2322.3,2321.5,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1769975673539,0.00471186,2323.1,2321.7,0.14501833]
["bitfinex-derivatives","ETHF0:USTF0",1769975673742,2.47573406,2322.9,2321.9,0.14501833]
["bitfinex-derivatives","ETHF0:USTF0",1769975673937,2.47573406,2322.9,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975674141,2.48044592,2323.1,2322.1,0.14501833]
["bitfinex-derivatives","ETHF0:USTF0",1769975674545,2.48044592,2323.1,2322.1,4.27808604]
["bitfinex-derivatives","ETHF0:USTF0",1769975674841,2.47573406,2322.8,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975675041,2.47573406,2322.5,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975675243,2.47573406,2322.8,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975675645,2.47573406,2322.6,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975675841,2.47573406,2322.3,2322.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1769975676250,2.47573406,2322.1,2321.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975676447,2.47573406,2322.1,2321.5,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1769975676745,2.47573406,2321.7,2321.5,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1769975677146,0.84144233,2321.6,2321.5,0.0055446]
["bitfinex-derivatives","ETHF0:USTF0",1769975677348,0.84144233,2321.6,2321.4,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1769975677643,3.15749597,2321.5,2321.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975677948,2.31605364,2321.5,2321.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975678146,3.15749597,2321.5,2321.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975678342,3.15749597,2321.5,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975678544,0.84144233,2321.5,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975678940,0.84144233,2321.4,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975679151,0.00389702,2321.4,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975679352,0.84533935,2321.4,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975679850,2.31605364,2321.8,2321.1,3.8841903]
["bitfinex-derivatives","ETHF0:USTF0",1769975680845,2.32055689,2321.8,2320.6,3.8216389]
["bitfinex-derivatives","ETHF0:USTF0",1769975681051,2.32055689,2321.8,2320.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769975681453,2.53610689,2321.8,2320.6,5.15448984]
["bitfinex-derivatives","ETHF0:USTF0",1769975682049,2.53610689,2321.8,2320.6,5.15757806]
["bitfinex-derivatives","ETHF0:USTF0",1769975687348,2.53610689,2321.8,2320.7,1.75817117]
["bitfinex-derivatives","ETHF0:USTF0",1769975688255,2.53610689,2321.8,2320.6,3.36808822]
["bitfinex-derivatives","ETHF0:USTF0",1769975689358,2.29038921,2321.6,2320.6,3.36808822]
["bitfinex-derivatives","ETHF0:USTF0",1769975689659,2.29038921,2321.4,2320.6,3.36808822]
["bitfinex-derivatives","ETHF0:USTF0",1769975689853,2.29038921,2320.8,2320.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769975690957,2.29038921,2320.8,2319.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1769975691158,2.29038921,2320.8,2319.3,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975692053,2.29038921,2320.8,2319.3,2.26260398]
["bitfinex-derivatives","ETHF0:USTF0",1769975692253,2.50605921,2320.5,2319.3,2.26260398]
["bitfinex-derivatives","ETHF0:USTF0",1769975697061,2.50607921,2320.3,2319.3,0.00431282]
["bitfinex-derivatives","ETHF0:USTF0",1769975697261,2.29038921,2319.7,2318.6,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975697452,2.29038921,2320.0,2318.6,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975698354,0.00515165,2320.0,2318.6,2.26292413]
["bitfinex-derivatives","ETHF0:USTF0",1769975698754,0.00515165,2320.0,2318.8,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975699163,2.29038921,2320.6,2319.0,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975699363,2.29038921,2320.6,2319.2,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975699563,2.29038921,2320.6,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975700065,2.29038921,2321.2,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975700263,2.29391219,2321.2,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975700760,2.29038921,2321.0,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975700954,2.29038921,2320.7,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975701358,2.50605921,2320.5,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975701763,2.50605921,2320.5,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769975703065,2.50605921,2320.5,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975704165,2.29038921,2320.9,2319.4,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975706469,2.29391219,2321.2,2319.6,2.47404116]
["bitfinex-derivatives","ETHF0:USTF0",1769975707666,2.41067738,2320.8,2319.6,2.25829116]
["bitfinex-derivatives","ETHF0:USTF0",1769975707871,2.41067738,2320.6,2319.4,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975708063,2.41067738,2320.1,2319.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769975708262,2.62641738,2319.8,2318.6,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1769975708470,2.41067738,2319.6,2318.6,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1769975708670,2.41067738,2319.4,2318.6,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1769975708871,2.41373076,2319.4,2318.6,0.00463297]
["bitfinex-derivatives","ETHF0:USTF0",1769975709071,2.41373076,2319.4,2318.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975709267,2.41373076,2319.4,2317.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975709268,2.41067738,2319.0,2317.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975709468,2.41067738,2319.0,2317.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975709469,2.62649738,2319.0,2317.5,6.25158379]
["bitfinex-derivatives","ETHF0:USTF0",1769975710071,2.62649738,2319.0,2317.5,6.25469552]
["bitfinex-derivatives","ETHF0:USTF0",1769975710467,2.62649738,2319.0,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975710671,2.41067738,2319.3,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975711470,2.62646738,2319.3,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975712470,2.41067738,2319.0,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975715068,2.41067738,2319.3,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975715377,2.62647738,2319.1,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975715777,2.41067738,2318.9,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975716174,2.62649738,2318.9,2317.6,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975720480,2.41067738,2318.9,2317.5,3.88511173]
["bitfinex-derivatives","ETHF0:USTF0",1769975720680,1.21001119,2317.9,2316.7,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975721682,1.21001119,2317.9,2316.7,2.37392872]
["bitfinex-derivatives","ETHF0:USTF0",1769975722479,0.21592,2317.9,2316.7,2.37392872]
["bitfinex-derivatives","ETHF0:USTF0",1769975723785,0.21587,2318.4,2316.7,2.37392872]
["bitfinex-derivatives","ETHF0:USTF0",1769975723984,1.25310156,2318.4,2316.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975726380,0.21588,2318.3,2316.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975727084,1.23771666,2318.3,2316.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975727283,1.02183666,2318.1,2316.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975727783,1.018394,2317.8,2316.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1769975728182,0.21595,2317.5,2316.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1769975728386,0.21597,2317.3,2316.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1769975729484,1.30486857,2317.3,2316.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1769975732182,1.09864563,2317.1,2316.7,0.00434493]
["bitfinex-derivatives","ETHF0:USTF0",1769975732686,1.09864563,2317.1,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975732981,1.09864563,2317.1,2316.0,5.72858379]
["bitfinex-derivatives","ETHF0:USTF0",1769975733181,0.21603,2316.7,2315.5,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975733382,0.21597,2317.3,2315.5,2.58572379]
["bitfinex-derivatives","ETHF0:USTF0",1769975733580,0.21597,2317.3,2315.5,2.66634508]
["bitfinex-derivatives","ETHF0:USTF0",1769975733779,0.00441806,2317.5,2315.9,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975733984,0.00441806,2317.5,2316.1,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975734185,0.21592,2317.8,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975734386,1.12459841,2318.0,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975734782,1.34049841,2318.0,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975735184,1.12459841,2317.8,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975736091,0.21592,2317.9,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975736591,1.38033377,2317.9,2316.3,2.36958379]
["bitfinex-derivatives","ETHF0:USTF0",1769975738586,1.38033377,2317.9,2316.3,4.9332834]
["bitfinex-derivatives","ETHF0:USTF0",1769975738889,1.38033377,2317.9,2316.4,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975739786,0.00426264,2318.0,2316.4,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975740086,0.00426264,2318.0,2316.7,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975740291,1.17251637,2317.7,2316.7,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975740485,1.38844637,2317.7,2316.7,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975740884,1.17251637,2317.7,2316.2,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769975741191,1.17251637,2317.2,2316.2,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975741385,0.21601,2316.9,2316.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769975741590,1.1699326,2316.9,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975743186,1.3859426,2316.9,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975745488,1.18911218,2317.2,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975746990,1.40509218,2317.2,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975748185,1.22318634,2317.0,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975748386,1.22318634,2316.7,2315.6,2.30468062]
["bitfinex-derivatives","ETHF0:USTF0",1769975750595,6.421,2317.5,2315.0,12.34585469]
["bitfinex-derivatives","ETHF0:USTF0",1769975750596,1.18174838,2316.0,2315.0,2.57276708]
["bitfinex-derivatives","ETHF0:USTF0",1769975750890,1.18174838,2316.0,2314.8,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975751493,0.21609,2316.1,2314.8,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975751693,1.42748597,2316.1,2314.8,2.33448944]
["bitfinex-derivatives","ETHF0:USTF0",1769975752489,0.21612,2315.7,2314.8,2.33448944]
["bitfinex-derivatives","ETHF0:USTF0",1769975752695,0.00488532,2316.1,2314.8,2.33448944]
["bitfinex-derivatives","ETHF0:USTF0",1769975752894,1.21139597,2316.1,2314.8,2.33448944]
["bitfinex-derivatives","ETHF0:USTF0",1769975753595,1.22659645,2315.8,2314.8,0.00363268]
["bitfinex-derivatives","ETHF0:USTF0",1769975754093,1.22296377,2315.3,2314.1,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975754792,1.22296377,2315.0,2313.8,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975754987,1.43914377,2315.0,2313.9,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975755185,1.22296377,2315.3,2313.9,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975756191,1.43912377,2315.3,2313.9,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975756398,0.21609,2316.0,2313.9,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975756694,1.39056922,2316.0,2314.4,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975757088,1.17447922,2315.8,2314.4,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975759689,1.39058922,2315.8,2314.4,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975760495,1.17447922,2315.8,2314.4,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975760689,0.21619,2315.0,2313.8,2.33453513]
["bitfinex-derivatives","ETHF0:USTF0",1769975760889,1.1715901,2314.7,2313.8,0.00367837]
["bitfinex-derivatives","ETHF0:USTF0",1769975761295,1.1715901,2314.7,2313.4,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975761490,1.16510389,2315.2,2313.6,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975761798,1.16510389,2315.0,2313.6,2.33085676]
["bitfinex-derivatives","ETHF0:USTF0",1769975762189,1.16510389,2315.0,2313.6,2.33410018]
["bitfinex-derivatives","ETHF0:USTF0",1769975762491,0.21618,2315.1,2313.6,2.33410018]
["bitfinex-derivatives","ETHF0:USTF0",1769975762896,1.38128389,2315.1,2313.6,2.33410018]
["bitfinex-derivatives","ETHF0:USTF0",1769975763798,1.30571489,2315.0,2313.6,2.33410018]
["bitfinex-derivatives","ETHF0:USTF0",1769975764490,1.08953489,2314.9,2313.6,2.33410018]
["bitfinex-derivatives","ETHF0:USTF0",1769975764999,1.08953489,2314.5,2313.6,0.00324342]
["bitfinex-derivatives","ETHF0:USTF0",1769975765301,1.30576489,2314.5,2313.2,2.61758687]
["bitfinex-derivatives","ETHF0:USTF0",1769975765697,1.11508554,2314.3,2313.2,2.61758687]
["bitfinex-derivatives","ETHF0:USTF0",1769975766396,1.11923908,2314.3,2313.2,2.62185115]
["bitfinex-derivatives","ETHF0:USTF0",1769975766592,1.33548908,2314.3,2313.2,2.62185115]
["bitfinex-derivatives","ETHF0:USTF0",1769975767801,1.08089102,2314.1,2313.2,0.29099439]
["bitfinex-derivatives","ETHF0:USTF0",1769975767997,0.00415354,2314.3,2312.3,2.90365192]
["bitfinex-derivatives","ETHF0:USTF0",1769975767998,1.08089102,2313.7,2312.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975768201,0.21633,2313.5,2312.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975768503,1.08089102,2313.8,2312.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975769200,1.08089102,2313.8,2312.3,2.37529167]
["bitfinex-derivatives","ETHF0:USTF0",1769975769398,0.21629,2313.9,2312.3,2.37529167]
["bitfinex-derivatives","ETHF0:USTF0",1769975770102,0.21629,2313.9,2312.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975770304,0.97480319,2314.2,2312.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975770704,0.21631,2313.6,2312.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975770999,1.19111319,2313.6,2312.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975771801,1.15881462,2313.6,2312.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975772105,0.94250462,2313.3,2312.3,0.00509568]
["bitfinex-derivatives","ETHF0:USTF0",1769975772404,0.94250462,2313.8,2312.3,2.37411703]
["bitfinex-derivatives","ETHF0:USTF0",1769975772596,0.94250462,2313.3,2312.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975772801,0.94250462,2313.9,2312.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975773099,0.94250462,2314.2,2312.2,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975773305,0.22040354,2314.3,2312.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975773700,0.00415354,2314.3,2313.1,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975773900,0.96676496,2315.5,2313.7,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975774096,0.96676496,2315.9,2313.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975774301,0.21621,2314.7,2313.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975774500,1.18297496,2314.7,2313.5,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975774701,1.18301496,2314.4,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975774904,1.18854236,2314.4,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975775307,0.97229236,2314.4,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975775705,0.21627,2314.1,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975776007,1.18987839,2314.1,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975777306,0.21627,2314.1,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975778207,0.97913579,2314.4,2312.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975778502,1.01637427,2313.4,2312.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975778709,1.01637427,2313.0,2311.1,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975779098,1.01637427,2312.8,2311.1,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975779309,1.01637427,2313.4,2311.2,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975779606,1.01637427,2313.4,2311.2,2.37335653]
["bitfinex-derivatives","ETHF0:USTF0",1769975782103,1.23172822,2313.0,2311.2,2.37335653]
["bitfinex-derivatives","ETHF0:USTF0",1769975782310,1.01535822,2313.0,2311.2,2.37335653]
["bitfinex-derivatives","ETHF0:USTF0",1769975783212,1.01535822,2312.8,2311.2,2.37335653]
["bitfinex-derivatives","ETHF0:USTF0",1769975783604,1.01535822,2312.8,2311.2,0.00316054]
["bitfinex-derivatives","ETHF0:USTF0",1769975783804,1.21090125,2311.7,2310.1,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975784209,1.21090125,2311.7,2310.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975784403,0.2165,2311.6,2310.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975784607,0.99441125,2311.5,2309.6,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975784905,0.00389793,2311.5,2309.8,2.38157586]
["bitfinex-derivatives","ETHF0:USTF0",1769975785109,0.00389793,2311.5,2310.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975785303,0.99441125,2312.0,2310.7,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975785708,0.95057455,2311.8,2310.7,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975785909,0.95057455,2311.8,2310.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975786112,0.21649,2311.7,2310.2,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975786309,0.2204445,2311.7,2310.6,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975786709,0.21658,2310.8,2309.7,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975786905,1.16718455,2310.5,2309.1,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975787104,0.95057455,2310.2,2308.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975787306,0.95057455,2310.2,2309.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975787510,0.95057455,2310.2,2308.7,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975787714,1.01288661,2309.7,2308.3,2.66003223]
["bitfinex-derivatives","ETHF0:USTF0",1769975788008,0.21669,2309.6,2308.3,2.66328448]
["bitfinex-derivatives","ETHF0:USTF0",1769975788215,1.01288661,2309.3,2308.3,0.29308849]
["bitfinex-derivatives","ETHF0:USTF0",1769975788510,0.00317696,2309.7,2308.3,2.66328448]
["bitfinex-derivatives","ETHF0:USTF0",1769975788709,1.23274357,2309.7,2308.3,2.66328448]
["bitfinex-derivatives","ETHF0:USTF0",1769975788909,1.22959661,2309.4,2308.3,0.29308849]
["bitfinex-derivatives","ETHF0:USTF0",1769975789106,5.12459661,2309.4,2308.3,0.29308849]
["bitfinex-derivatives","ETHF0:USTF0",1769975789307,5.12459661,2309.4,2307.1,2.90414192]
["bitfinex-derivatives","ETHF0:USTF0",1769975789308,2.68722192,2308.9,2307.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975789513,1.02223206,2308.8,2307.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975789712,1.23900206,2308.8,2307.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975790212,1.02223206,2308.8,2307.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975790415,3.896,2309.5,2307.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975790616,1.02540902,2309.7,2307.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975790917,1.02223206,2309.2,2307.5,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975791118,1.02223206,2309.2,2307.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769975791119,0.00317696,2309.7,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975791315,1.02223206,2309.6,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975791817,1.1190223,2309.4,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975792019,1.3357323,2309.4,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975792214,1.1190223,2309.2,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975792415,1.1190223,2309.5,2308.0,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975792621,0.00317696,2309.7,2308.0,2.38157586]
["bitfinex-derivatives","ETHF0:USTF0",1769975792816,0.00317696,2309.7,2308.6,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975793021,0.00317696,2309.7,2308.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975793219,0.00317696,2309.7,2308.9,2.38157586]
["bitfinex-derivatives","ETHF0:USTF0",1769975793417,0.00317696,2309.7,2309.1,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975793619,1.1190223,2310.2,2309.2,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975793819,0.21661,2310.5,2309.1,2.38157586]
["bitfinex-derivatives","ETHF0:USTF0",1769975794021,1.19665843,2311.1,2309.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975794221,1.19665843,2311.0,2309.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975794720,1.41324843,2310.6,2309.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975794921,1.41324843,2310.6,2309.4,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975795319,0.21659,2310.6,2309.8,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975795522,0.00353329,2311.0,2309.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975795824,0.00353329,2311.0,2310.2,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975796319,0.00353329,2311.0,2310.3,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975796524,1.20855678,2311.0,2309.8,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975796922,1.20502349,2310.4,2309.3,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975797120,1.20502349,2310.4,2308.9,2.37019599]
["bitfinex-derivatives","ETHF0:USTF0",1769975797419,1.20502349,2310.1,2308.8,0.00408285]
["bitfinex-derivatives","ETHF0:USTF0",1769975797626,1.4613229,2309.9,2308.8,0.00408285]
["bitfinex-derivatives","ETHF0:USTF0",1769975797821,1.2446529,2310.2,2308.8,2.29137029]
["bitfinex-derivatives","ETHF0:USTF0",1769975798022,1.4613029,2310.1,2308.8,2.29137029]
["bitfinex-derivatives","ETHF0:USTF0",1769975798524,1.4613029,2310.1,2308.8,2.30275016]
["bitfinex-derivatives","ETHF0:USTF0",1769975798721,3.899,2310.5,2309.1,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975798923,8.1596529,2310.5,2309.2,2.27728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975799122,1.2546529,2310.4,2309.2,2.27728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975800024,1.2546529,2310.4,2309.3,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975800425,1.2546529,2310.4,2309.4,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975800619,1.2546529,2310.4,2309.3,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975800824,1.2546529,2310.4,2308.8,0.00408285]
["bitfinex-derivatives","ETHF0:USTF0",1769975800825,1.46212969,2310.4,2309.2,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975801021,1.24551969,2310.2,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975801526,1.24551969,2310.2,2309.0,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975801727,1.53561841,2310.3,2309.0,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975802027,1.53561841,2310.3,2309.1,2.29866731]
["bitfinex-derivatives","ETHF0:USTF0",1769975802521,0.21657,2310.9,2309.6,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975802723,0.21657,2310.9,2309.7,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975802923,0.21658,2310.8,2309.7,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975803327,0.21658,2310.8,2310.0,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975803726,0.21658,2310.8,2310.1,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975803923,0.21658,2310.8,2310.0,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975804227,0.21658,2310.8,2310.1,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975804427,0.21658,2310.8,2310.2,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975804621,0.21658,2310.8,2310.1,0.01137987]
["bitfinex-derivatives","ETHF0:USTF0",1769975805021,1.45905833,2310.7,2309.7,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975805221,1.45905833,2310.7,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975805830,1.54319619,2310.2,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975806029,1.54319619,2310.1,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975807124,0.21664,2310.1,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975807325,1.55105651,2310.1,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975807524,0.21664,2310.1,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975807726,1.33441651,2310.4,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975808029,0.2166,2310.6,2308.9,2.28728744]
["bitfinex-derivatives","ETHF0:USTF0",1769975808623,0.2166,2310.6,2308.8,0.00408285]
["bitfinex-derivatives","ETHF0:USTF0",1769975808624,1.3379498,2311.0,2309.1,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975808827,1.3379498,2311.0,2309.3,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975808828,0.00353329,2311.0,2309.3,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975809029,0.00353329,2311.0,2309.6,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975811037,1.58675302,2310.9,2309.6,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975811231,1.58678302,2310.6,2309.6,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975811427,1.56624838,2310.5,2309.3,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975811726,1.39964838,2310.4,2309.3,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975811924,0.21665,2310.1,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975812334,1.39964838,2310.2,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975812633,1.61625838,2310.5,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975813737,1.59740256,2310.4,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975814433,1.59741256,2310.3,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975814732,1.38079256,2310.3,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975814937,1.59743256,2310.2,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975815833,1.36901854,2310.6,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975816036,0.21658,2310.8,2308.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975816333,1.37255183,2311.0,2309.1,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975816937,1.58911183,2311.0,2309.1,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975817132,0.22009329,2311.0,2309.1,2.62409811]
["bitfinex-derivatives","ETHF0:USTF0",1769975817337,0.00353329,2311.0,2309.3,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975817638,0.00353329,2311.0,2309.5,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975818040,0.00353329,2311.0,2309.5,2.62405811]
["bitfinex-derivatives","ETHF0:USTF0",1769975818434,1.36435203,2311.0,2309.5,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975818637,1.57738874,2310.9,2309.5,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975820030,0.00353329,2311.0,2309.5,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975820639,0.00353329,2311.0,2309.5,8.92157335]
["bitfinex-derivatives","ETHF0:USTF0",1769975820835,4.91064624,2311.7,2309.7,2.62403811]
["bitfinex-derivatives","ETHF0:USTF0",1769975821139,1.36834551,2311.9,2309.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975821336,6.49546175,2311.9,2309.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975821533,4.91064624,2312.0,2309.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975821735,0.00375505,2312.0,2310.6,2.62395811]
["bitfinex-derivatives","ETHF0:USTF0",1769975821939,0.21642,2312.5,2310.8,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975822237,7.69214738,2312.9,2310.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1769975822238,1.35798209,2312.9,2310.9,2.40736811]
["bitfinex-derivatives","ETHF0:USTF0",1769975822839,4.91064624,2312.8,2310.6,0.00452741]
["bitfinex-derivatives","ETHF0:USTF0",1769975823033,0.21645,2312.2,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975823236,4.91064624,2312.8,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975823436,37.54058739,2312.6,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975823631,37.54058739,2312.5,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975823844,0.21648,2311.9,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975824039,0.2165,2311.6,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975825242,37.54058739,2312.0,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975825436,37.54058739,2312.2,2310.6,2.50561147]
["bitfinex-derivatives","ETHF0:USTF0",1769975825636,3.899,2312.6,2310.7,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975825842,3.899,2312.6,2310.8,2.71765406]
["bitfinex-derivatives","ETHF0:USTF0",1769975826043,4.11542,2312.6,2310.9,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975826440,37.54058739,2312.5,2310.9,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975826940,0.22113354,2312.9,2310.9,2.71765406]
["bitfinex-derivatives","ETHF0:USTF0",1769975827335,2.54,2312.8,2310.9,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975827535,0.21644,2312.4,2310.9,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975828139,0.00475354,2312.9,2310.9,2.50108406]
["bitfinex-derivatives","ETHF0:USTF0",1769975828340,0.00475354,2312.9,2311.4,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975828640,0.21632,2313.6,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975828842,0.21634,2313.4,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975829537,0.00535537,2313.4,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975829843,0.21635,2313.2,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975830536,0.00535537,2313.4,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975832741,0.00535537,2313.4,2311.6,2.71518702]
["bitfinex-derivatives","ETHF0:USTF0",1769975833248,0.21635,2313.2,2311.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975833547,41.43758739,2313.3,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975833742,0.2164,2312.7,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975834243,37.54058739,2313.2,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975834439,0.21643,2312.4,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975834941,0.21644,2312.3,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975836147,0.21638,2312.9,2310.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975836640,0.00535537,2313.4,2311.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1769975836841,0.00535537,2313.4,2311.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975837037,0.21636,2313.2,2311.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975837448,0.00535537,2313.4,2311.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975837847,0.21638,2313.0,2311.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975838647,0.00535537,2313.4,2312.1,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975838945,0.21626,2314.2,2312.3,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975839539,2.539,2314.6,2312.3,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975839744,0.21628,2314.0,2312.3,2.50428345]
["bitfinex-derivatives","ETHF0:USTF0",1769975841144,0.21624,2314.4,2312.6,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975841348,0.21624,2314.4,2312.5,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1769975841349,0.21624,2314.4,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975842041,0.21625,2314.3,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975842946,0.21627,2314.1,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975843650,6.65270555,2314.6,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975843846,0.21625,2314.4,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975845451,0.21626,2314.2,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975846150,0.21627,2314.1,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975847250,6.65270555,2314.6,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975847446,0.00348555,2314.6,2312.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975847652,0.00348555,2314.6,2313.0,2.71504702]
["bitfinex-derivatives","ETHF0:USTF0",1769975848153,0.00348555,2314.6,2313.3,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975848354,3.895,2315.5,2313.5,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975848653,3.895,2315.5,2313.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975848849,0.21617,2315.2,2313.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975849247,0.22165658,2315.2,2313.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975849847,0.00548658,2315.2,2313.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975850246,0.21619,2315.0,2313.8,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975852353,37.54058739,2315.1,2313.5,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975852558,0.21625,2314.3,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975854959,0.21626,2314.2,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975855160,37.54058739,2314.2,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975855355,37.75683739,2314.3,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975855560,0.21625,2314.3,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975858164,37.54058739,2314.5,2312.7,2.49868702]
["bitfinex-derivatives","ETHF0:USTF0",1769975858363,0.2162,2314.8,2312.7,2.71507702]
["bitfinex-derivatives","ETHF0:USTF0",1769975858560,0.2162,2314.8,2312.9,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975859260,0.2162,2314.8,2313.1,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975859763,0.2162,2314.8,2313.1,2.71503966]
["bitfinex-derivatives","ETHF0:USTF0",1769975860464,0.00548658,2315.2,2313.4,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975860661,0.00548658,2315.2,2313.6,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975860861,0.00548658,2315.2,2313.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769975860862,0.00548658,2315.2,2313.8,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975861961,37.54058739,2315.6,2314.0,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975862163,0.28983624,2315.9,2314.3,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975862464,37.75663739,2316.5,2314.5,2.49867966]
["bitfinex-derivatives","ETHF0:USTF0",1769975862664,0.21605,2316.5,2314.7,2.48308553]
["bitfinex-derivatives","ETHF0:USTF0",1769975862961,0.21605,2316.5,2314.9,2.48308553]
["bitfinex-derivatives","ETHF0:USTF0",1769975863266,0.00465376,2316.5,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975863659,0.22070376,2316.5,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975864365,0.00465376,2316.5,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975866960,0.05603485,2316.4,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975867362,0.21607,2316.2,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975867766,3.89665376,2316.5,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975868164,0.00465376,2316.5,2314.9,2.48711009]
["bitfinex-derivatives","ETHF0:USTF0",1769975869166,0.00465376,2316.5,2314.9,2.70330009]
["bitfinex-derivatives","ETHF0:USTF0",1769975869462,0.00465376,2316.5,2315.1,2.71375134]
["bitfinex-derivatives","ETHF0:USTF0",1769975869668,0.21597,2317.4,2315.4,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975869866,0.21597,2317.4,2315.6,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975870460,37.54058739,2317.9,2315.9,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975870769,7.52739485,2318.1,2316.1,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975870770,0.00394112,2317.4,2316.1,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975871271,0.2159,2318.0,2316.1,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975871868,37.54058739,2318.6,2316.1,2.71367134]
["bitfinex-derivatives","ETHF0:USTF0",1769975872369,0.2159,2318.1,2316.1,2.71367134]
["bitfinex-derivatives","ETHF0:USTF0",1769975873071,37.54375093,2318.6,2316.3,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975873264,0.00316354,2318.6,2316.5,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975874774,0.21901354,2318.6,2316.5,2.49759134]
["bitfinex-derivatives","ETHF0:USTF0",1769975876269,0.2159,2318.0,2316.6,2.49752412]
["bitfinex-derivatives","ETHF0:USTF0",1769975876466,0.2159,2318.0,2316.6,2.50234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975877268,0.22339907,2317.9,2316.6,2.50234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975877468,0.00747907,2317.8,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975878072,0.21592,2317.9,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975878974,2.534,2318.1,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975879667,2.7499,2318.1,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975879972,2.80545588,2318.1,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975880975,0.2159,2318.1,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975881576,2.53716354,2318.6,2316.6,2.45234037]
["bitfinex-derivatives","ETHF0:USTF0",1769975882070,0.00316354,2318.6,2317.0,2.47192928]
["bitfinex-derivatives","ETHF0:USTF0",1769975882375,0.21579,2319.3,2317.4,2.47192928]
["bitfinex-derivatives","ETHF0:USTF0",1769975882574,0.21579,2319.3,2317.5,2.47192928]
["bitfinex-derivatives","ETHF0:USTF0",1769975883375,0.00508555,2319.3,2317.5,2.68787928]
["bitfinex-derivatives","ETHF0:USTF0",1769975883776,0.00508555,2319.3,2317.8,2.45320366]
["bitfinex-derivatives","ETHF0:USTF0",1769975883969,0.22086555,2319.3,2317.8,2.45320366]
["bitfinex-derivatives","ETHF0:USTF0",1769975884176,0.00508555,2319.3,2317.8,2.45320366]
["bitfinex-derivatives","ETHF0:USTF0",1769975884576,0.21574,2319.8,2318.0,2.45320366]
["bitfinex-derivatives","ETHF0:USTF0",1769975884778,0.21574,2319.8,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975884977,37.8273175,2320.8,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975884978,0.09386091,2320.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975885177,0.09386091,2320.1,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975885376,0.21575,2319.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975885676,0.00364653,2319.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975885871,0.10200243,2319.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975886072,0.3141259,2319.5,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975886980,0.21577,2319.5,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975887478,0.00364653,2319.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975888981,0.37606096,2319.5,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975889180,0.00364653,2319.6,2318.2,2.45066088]
["bitfinex-derivatives","ETHF0:USTF0",1769975892876,0.2157,2320.3,2318.4,2.48162675]
["bitfinex-derivatives","ETHF0:USTF0",1769975893082,0.2157,2320.3,2318.6,2.48162675]
["bitfinex-derivatives","ETHF0:USTF0",1769975893282,0.2157,2320.3,2318.8,2.48162675]
["bitfinex-derivatives","ETHF0:USTF0",1769975893985,0.2157,2320.3,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975893986,0.2157,2320.2,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975895687,0.00492191,2320.3,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975896388,0.22061191,2320.3,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975896587,0.2157,2320.2,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975897492,0.00492191,2320.3,2318.8,2.4866828]
["bitfinex-derivatives","ETHF0:USTF0",1769975898390,0.00492191,2320.3,2319.0,2.47251653]
["bitfinex-derivatives","ETHF0:USTF0",1769975898691,0.2157,2320.2,2319.0,2.47251653]
["bitfinex-derivatives","ETHF0:USTF0",1769975898892,0.21571,2320.1,2319.0,2.47251653]
["bitfinex-derivatives","ETHF0:USTF0",1769975904694,0.21571,2320.1,2318.8,0.00505605]
["bitfinex-derivatives","ETHF0:USTF0",1769975904695,0.21579,2319.3,2318.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769975904894,37.54058739,2319.5,2318.4,2.49547938]
["bitfinex-derivatives","ETHF0:USTF0",1769975905193,0.21582,2318.9,2318.1,2.49547938]
["bitfinex-derivatives","ETHF0:USTF0",1769975905787,0.21582,2318.9,2318.1,2.49864359]
["bitfinex-derivatives","ETHF0:USTF0",1769975906092,37.5900159,2319.1,2317.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769975906093,0.21583,2318.8,2317.8,2.47076513]
["bitfinex-derivatives","ETHF0:USTF0",1769975906891,0.21583,2318.8,2317.8,2.47627305]
["bitfinex-derivatives","ETHF0:USTF0",1769975907992,0.21584,2318.7,2317.8,2.47627305]
["bitfinex-derivatives","ETHF0:USTF0",1769975908187,0.21585,2318.6,2317.8,2.47627305]
["bitfinex-derivatives","ETHF0:USTF0",1769975908396,0.53800331,2318.5,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975908589,0.21588,2318.3,2317.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769975909596,0.00460011,2318.6,2317.3,2.6787215]
["bitfinex-derivatives","ETHF0:USTF0",1769975909796,0.00460011,2318.6,2317.2,3.88732194]
["bitfinex-derivatives","ETHF0:USTF0",1769975910494,0.00460011,2318.6,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975911593,38.28630997,2318.6,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975912294,0.21586,2318.5,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975913198,2.975,2318.4,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975913801,3.48712087,2318.4,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975914101,0.21589,2318.2,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975916101,0.00460011,2318.6,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975917004,0.22045011,2318.6,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975918299,0.00460011,2318.6,2317.3,2.3735126]
["bitfinex-derivatives","ETHF0:USTF0",1769975920400,0.00460011,2318.6,2317.2,0.00332194]
["bitfinex-derivatives","ETHF0:USTF0",1769975920401,0.21593,2317.8,2317.2,0.00332194]
["bitfinex-derivatives","ETHF0:USTF0",1769975920604,0.21594,2317.6,2316.0,2.6787215]
["bitfinex-derivatives","ETHF0:USTF0",1769975920805,0.21595,2317.5,2316.0,2.6787215]
["bitfinex-derivatives","ETHF0:USTF0",1769975921606,0.21595,2317.5,2316.0,2.68297959]
["bitfinex-derivatives","ETHF0:USTF0",1769975922302,2.01203612,2317.6,2316.0,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1769975922509,0.216,2317.0,2316.1,2.45166172]
["bitfinex-derivatives","ETHF0:USTF0",1769975923110,2.22805612,2316.8,2316.0,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1769975923313,0.22080397,2316.8,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975924010,0.00478397,2316.8,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975926008,3.02,2317.2,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975926209,37.75650739,2317.8,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975926511,3.019,2317.6,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975926713,0.21595,2317.5,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975927215,0.21932606,2317.5,2316.0,2.45591981]
["bitfinex-derivatives","ETHF0:USTF0",1769975927909,0.00337606,2317.5,2316.4,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975929311,2.01413859,2317.5,2316.4,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975929709,0.00337606,2317.5,2316.4,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975930814,2.25520364,2317.5,2316.4,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975931016,2.03587758,2317.3,2316.1,6.29744044]
["bitfinex-derivatives","ETHF0:USTF0",1769975931210,2.03587758,2317.2,2316.1,6.29744044]
["bitfinex-derivatives","ETHF0:USTF0",1769975931611,3.031,2317.3,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975932215,0.21598,2317.2,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975933713,3.031,2317.3,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975933918,37.54396345,2317.5,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975934116,0.00337606,2317.5,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975937224,0.21599,2317.1,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975937517,0.216,2317.0,2316.2,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975938123,0.21602,2316.8,2316.0,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1769975938319,3.28302,2316.8,2316.0,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1769975938521,0.21603,2316.7,2316.0,0.00425809]
["bitfinex-derivatives","ETHF0:USTF0",1769975939720,2.227407,2316.7,2315.6,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975939920,39.76799439,2316.7,2315.6,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975940218,37.54058739,2316.7,2315.6,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975940524,37.54058739,2317.2,2315.6,2.41378603]
["bitfinex-derivatives","ETHF0:USTF0",1769975940721,3.089,2317.3,2315.6,2.62990603]
["bitfinex-derivatives","ETHF0:USTF0",1769975941419,37.54396345,2317.5,2315.7,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975941620,37.54058739,2317.8,2316.1,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975941819,0.21589,2318.2,2316.4,2.62649044]
["bitfinex-derivatives","ETHF0:USTF0",1769975942019,0.21589,2318.2,2316.5,2.62648044]
["bitfinex-derivatives","ETHF0:USTF0",1769975942225,37.54058739,2318.5,2316.8,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975942423,37.54058739,2318.6,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975942624,2.02076796,2318.6,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975942822,2.02496438,2318.6,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975943022,37.75644739,2318.5,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975943223,3.104,2318.4,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975943823,0.21586,2318.5,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975944726,0.00419642,2318.6,2317.0,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975945624,37.54058739,2319.1,2317.1,2.41044044]
["bitfinex-derivatives","ETHF0:USTF0",1769975946020,37.54058739,2319.1,2317.1,2.62642044]
["bitfinex-derivatives","ETHF0:USTF0",1769975946720,37.54582435,2319.1,2317.1,2.62642044]
["bitfinex-derivatives","ETHF0:USTF0",1769975948316,1.86781628,2319.1,2317.1,2.62642044]
["bitfinex-derivatives","ETHF0:USTF0",1769975950321,0.00523696,2319.1,2317.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975950526,1.9498234,2319.6,2317.9,2.50439511]
["bitfinex-derivatives","ETHF0:USTF0",1769975950828,1.9498234,2319.6,2318.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975951224,1.9498234,2319.6,2318.1,2.50437511]
["bitfinex-derivatives","ETHF0:USTF0",1769975951426,0.00473675,2319.6,2318.3,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975951622,37.54058739,2320.3,2318.5,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975951825,37.75626739,2320.4,2318.5,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975952022,0.21568,2320.4,2318.5,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975952227,42.82993885,2320.8,2318.7,2.50432511]
["bitfinex-derivatives","ETHF0:USTF0",1769975952422,0.28673011,2320.8,2318.9,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975952628,2.174669,2320.8,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975952929,2.09930135,2320.5,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975953331,0.21568,2320.5,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975953527,0.29104765,2320.8,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975953725,2.18538884,2320.8,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975954331,0.29104765,2320.8,2319.1,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975955431,0.29104765,2320.8,2319.1,2.50428511]
["bitfinex-derivatives","ETHF0:USTF0",1769975955737,0.29104765,2320.8,2319.4,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975956031,0.29104765,2320.8,2319.4,2.29154283]
["bitfinex-derivatives","ETHF0:USTF0",1769975956426,2.574,2321.5,2319.4,2.29154283]
["bitfinex-derivatives","ETHF0:USTF0",1769975956427,2.10941573,2321.7,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975956832,2.40047338,2321.6,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975957430,2.19095593,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975957634,2.19496881,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975958227,2.41055881,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975961029,2.19496881,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975961430,2.19429185,2321.0,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975963330,0.21562,2321.1,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975963738,2.39203993,2321.1,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975965139,0.21562,2321.1,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975966235,0.00401288,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975966838,2.19920018,2321.4,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975967339,2.1951873,2321.2,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975970634,0.2156,2321.3,2319.6,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975970635,0.2156,2321.3,2319.6,2.50423511]
["bitfinex-derivatives","ETHF0:USTF0",1769975973543,0.00401288,2321.4,2319.8,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975973838,0.00401288,2321.4,2320.0,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975974038,0.00401288,2321.4,2320.2,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975975444,2.29811435,2321.4,2320.2,2.28848511]
["bitfinex-derivatives","ETHF0:USTF0",1769975979049,2.29811435,2321.4,2320.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975979251,2.28104375,2321.1,2320.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975980144,2.49666375,2321.1,2320.1,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769975980652,2.28104375,2321.1,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975982153,39.74900065,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975982352,37.54058739,2321.3,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975982947,0.00401288,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975983350,2.19541352,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975984354,0.00401288,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975985652,2.18468706,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975986751,2.18067418,2321.3,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975988053,0.21960288,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975988950,0.00401288,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975989151,37.54460027,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975991061,37.54058739,2321.3,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975991862,37.54460027,2321.4,2320.2,2.45216863]
["bitfinex-derivatives","ETHF0:USTF0",1769975992658,0.00401288,2321.4,2320.2,5.03030577]
["bitfinex-derivatives","ETHF0:USTF0",1769975992962,0.00401288,2321.4,2320.3,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769975996362,0.00401288,2321.4,2320.3,4.83721016]
["bitfinex-derivatives","ETHF0:USTF0",1769975996663,0.00401288,2321.4,2320.4,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976000364,39.61409432,2321.1,2320.1,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976000664,37.54058739,2321.0,2320.1,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976001272,2.07350693,2320.8,2319.9,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976001567,39.61409432,2320.8,2319.9,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976002568,2.08156218,2320.5,2319.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976002768,37.54058739,2320.6,2319.9,0.89966105]
["bitfinex-derivatives","ETHF0:USTF0",1769976002969,2.3353623,2320.5,2319.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976003265,2.3353623,2320.1,2318.8,6.45913714]
["bitfinex-derivatives","ETHF0:USTF0",1769976003467,2.3353623,2319.9,2318.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976003764,2.3353623,2319.8,2318.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976003969,37.54058739,2320.4,2318.9,5.25400308]
["bitfinex-derivatives","ETHF0:USTF0",1769976004169,37.54058739,2320.6,2319.3,2.67586594]
["bitfinex-derivatives","ETHF0:USTF0",1769976004371,37.54058739,2320.6,2319.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769976004567,37.54058739,2320.6,2319.4,3.15707364]
["bitfinex-derivatives","ETHF0:USTF0",1769976004769,37.54058739,2320.6,2319.7,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976005168,2.3353623,2320.5,2319.7,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976005368,2.3353623,2320.4,2319.4,5.41307302]
["bitfinex-derivatives","ETHF0:USTF0",1769976005569,2.3353623,2320.3,2319.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769976005869,2.3353623,2319.7,2318.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976006169,2.3353623,2319.7,2318.6,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976006170,2.3353623,2319.5,2318.6,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976006467,2.3353623,2319.4,2318.3,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976006661,2.3353623,2319.2,2318.3,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976006868,37.54058739,2319.6,2318.6,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976007068,2.3353623,2319.8,2318.9,2.25907302]
["bitfinex-derivatives","ETHF0:USTF0",1769976007467,43.19680082,2320.1,2319.0,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976007668,5.65621343,2320.1,2319.0,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976007973,2.39821343,2320.0,2318.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769976008171,37.54058739,2319.9,2319.0,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976008367,40.80182959,2320.1,2319.0,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976008671,5.65945563,2320.1,2319.0,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976008868,5.65945563,2320.1,2319.2,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976009373,0.0032422,2320.1,2319.4,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976009672,2.40145563,2320.1,2319.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976011875,2.39821343,2320.0,2318.9,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1769976012577,2.39821343,2319.8,2318.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976013171,2.39821343,2319.8,2318.5,2.39568976]
["bitfinex-derivatives","ETHF0:USTF0",1769976013875,2.39821343,2319.5,2318.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976014175,2.39821343,2319.4,2318.3,0.00419887]
["bitfinex-derivatives","ETHF0:USTF0",1769976014572,2.61400343,2319.2,2318.3,0.00419887]
["bitfinex-derivatives","ETHF0:USTF0",1769976014772,2.39821343,2319.0,2318.0,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769976014972,3.29,2319.1,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976014973,0.9059916,2318.8,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976015173,1.1218216,2318.8,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976015470,3.291,2318.9,2316.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976015471,0.84951551,2318.4,2316.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976015675,0.84951551,2318.2,2316.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976015976,2.53,2318.1,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976016172,0.00342784,2318.2,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976016377,0.00342784,2318.2,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976017077,0.85294335,2318.2,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976017278,0.00342784,2318.2,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976017478,0.00342784,2318.2,2317.3,0.00307364]
["bitfinex-derivatives","ETHF0:USTF0",1769976017676,0.00342784,2318.2,2317.4,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976017977,0.77321506,2318.2,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976018778,0.00342784,2318.2,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976019076,0.00342784,2318.2,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976019579,0.00342784,2318.2,2317.8,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976020175,0.21585,2318.6,2317.9,0.00307364]
["bitfinex-derivatives","ETHF0:USTF0",1769976020378,0.7678388,2318.5,2317.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976020580,0.9836988,2318.5,2317.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976020879,0.7678388,2318.4,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976021083,0.7678388,2318.1,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976021277,3.2988388,2318.1,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976021680,3.2988388,2318.1,2317.2,0.00307364]
["bitfinex-derivatives","ETHF0:USTF0",1769976021979,3.2988388,2318.1,2317.1,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976022176,0.77925955,2318.0,2316.9,3.8872142]
["bitfinex-derivatives","ETHF0:USTF0",1769976022580,0.77925955,2318.0,2316.9,6.27983032]
["bitfinex-derivatives","ETHF0:USTF0",1769976022780,0.77925955,2318.0,2316.9,0.0042142]
["bitfinex-derivatives","ETHF0:USTF0",1769976023080,0.77925955,2317.6,2316.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976023282,0.21594,2317.7,2316.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976023484,0.21594,2317.7,2316.8,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976024076,0.99389627,2317.5,2316.8,0.00458863]
["bitfinex-derivatives","ETHF0:USTF0",1769976024275,0.98935764,2317.0,2315.9,6.27661612]
["bitfinex-derivatives","ETHF0:USTF0",1769976024478,0.98937764,2316.8,2315.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976024675,0.98937764,2316.8,2315.2,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976024873,0.77335764,2316.7,2315.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976025082,0.98938764,2316.7,2315.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976025282,0.993976,2316.7,2315.7,0.00307364]
["bitfinex-derivatives","ETHF0:USTF0",1769976025483,0.00458836,2316.7,2315.6,2.39757526]
["bitfinex-derivatives","ETHF0:USTF0",1769976025679,0.76720789,2317.3,2316.2,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976026583,0.77186516,2317.3,2316.2,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976027782,0.00465727,2317.3,2316.2,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976027987,0.00465727,2317.3,2316.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976028382,0.00465727,2317.3,2316.9,0.00307364]
["bitfinex-derivatives","ETHF0:USTF0",1769976028586,0.00465727,2317.3,2316.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976028788,0.00465727,2317.3,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976030287,1.02995906,2318.1,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976030686,0.81406906,2317.9,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976031091,0.81406906,2317.5,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976032991,0.21595,2317.6,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976033288,0.00334387,2317.9,2316.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976033787,0.00334387,2317.9,2316.7,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976033987,4.69672238,2319.1,2317.1,2.60860612]
["bitfinex-derivatives","ETHF0:USTF0",1769976034181,4.69672238,2319.1,2317.3,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976034386,3.887,2319.1,2317.5,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976034586,0.80972238,2319.7,2317.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976034785,2.67586594,2319.5,2317.9,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976034990,0.80972238,2319.1,2317.9,2.39706244]
["bitfinex-derivatives","ETHF0:USTF0",1769976035396,0.86072644,2318.7,2317.9,0.00444632]
["bitfinex-derivatives","ETHF0:USTF0",1769976035589,0.21585,2318.6,2317.6,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976035998,0.85628012,2318.7,2317.2,6.27961612]
["bitfinex-derivatives","ETHF0:USTF0",1769976036293,1.07214012,2318.5,2317.3,2.39261612]
["bitfinex-derivatives","ETHF0:USTF0",1769976036493,1.07214012,2318.5,2317.3,2.39660272]
["bitfinex-derivatives","ETHF0:USTF0",1769976036692,0.21586,2318.5,2317.3,2.39660272]
["bitfinex-derivatives","ETHF0:USTF0",1769976036995,1.07208012,2319.1,2317.3,2.39660272]
["bitfinex-derivatives","ETHF0:USTF0",1769976037585,1.19897668,2318.6,2317.3,2.39660272]
["bitfinex-derivatives","ETHF0:USTF0",1769976037991,1.19898668,2318.5,2317.3,2.39660272]
["bitfinex-derivatives","ETHF0:USTF0",1769976038188,0.98312668,2318.2,2317.3,0.0039866]
["bitfinex-derivatives","ETHF0:USTF0",1769976038494,0.98312668,2318.2,2316.7,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976038495,0.97914008,2317.8,2316.7,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976039394,0.00314844,2317.8,2316.7,2.37496826]
["bitfinex-derivatives","ETHF0:USTF0",1769976041697,37.54058739,2318.4,2316.7,5.49596826]
["bitfinex-derivatives","ETHF0:USTF0",1769976041898,0.21586,2318.5,2316.7,5.49596826]
["bitfinex-derivatives","ETHF0:USTF0",1769976041899,38.79737244,2318.5,2316.8,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976042099,0.21586,2318.5,2316.8,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976042701,0.21981464,2318.5,2316.8,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976043095,0.00395464,2318.5,2317.0,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976044401,37.54058739,2319.2,2317.8,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976044601,37.54058739,2319.6,2318.2,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976044801,37.54058739,2319.7,2318.2,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976045396,1.22527338,2319.5,2318.2,2.37074069]
["bitfinex-derivatives","ETHF0:USTF0",1769976045597,1.00950338,2319.2,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976045803,0.21581,2319.0,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976046302,37.54058739,2318.8,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976046807,0.21582,2318.9,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976047104,37.54058739,2319.3,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976048203,1.00590318,2319.2,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976048800,1.22172318,2318.9,2317.2,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976049000,1.00590318,2318.7,2317.2,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976052808,0.21585,2318.6,2317.2,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976060304,37.54058739,2318.7,2317.2,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976060504,40.85158739,2318.8,2317.4,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976060909,37.54058739,2318.9,2317.7,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976061111,37.54058739,2319.3,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976061412,37.54058739,2319.4,2318.1,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976061610,37.54058739,2319.5,2318.1,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976061813,37.54058739,2319.4,2318.1,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976062815,40.91758739,2319.6,2318.1,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976063108,0.00510945,2319.7,2318.2,4.94105511]
["bitfinex-derivatives","ETHF0:USTF0",1769976063308,0.00510945,2319.7,2318.6,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976063508,0.91314791,2319.5,2318.6,2.37748501]
["bitfinex-derivatives","ETHF0:USTF0",1769976063706,0.91314791,2319.3,2318.3,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976063906,0.91314791,2319.0,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976064115,37.54058739,2318.8,2318.0,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976064316,37.75641739,2318.8,2317.2,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976064613,38.4537353,2318.5,2317.2,2.37932145]
["bitfinex-derivatives","ETHF0:USTF0",1769976064817,38.4537353,2318.2,2317.2,2.37932145]
["bitfinex-derivatives","ETHF0:USTF0",1769976065006,37.54058739,2318.0,2317.2,0.00524877]
["bitfinex-derivatives","ETHF0:USTF0",1769976065316,3.405,2317.9,2317.2,0.00524877]
["bitfinex-derivatives","ETHF0:USTF0",1769976066111,3.419,2317.9,2317.2,0.00524877]
["bitfinex-derivatives","ETHF0:USTF0",1769976066316,40.95958739,2317.9,2316.9,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976066516,40.95958739,2317.9,2316.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769976066517,38.4542387,2317.7,2316.6,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976066813,43.44563355,2317.6,2316.6,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976067012,0.91365131,2317.4,2316.3,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976067217,0.91365131,2317.0,2315.9,2.37407268]
["bitfinex-derivatives","ETHF0:USTF0",1769976067419,3.433,2316.9,2315.9,2.37798137]
["bitfinex-derivatives","ETHF0:USTF0",1769976070021,37.54058739,2317.4,2315.9,2.37798137]
["bitfinex-derivatives","ETHF0:USTF0",1769976070215,37.54058739,2317.7,2315.9,2.37798137]
["bitfinex-derivatives","ETHF0:USTF0",1769976070420,3.437,2317.5,2316.1,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976072022,2.9511743,2318.0,2316.1,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976072221,2.9511743,2318.0,2316.1,2.5245862]
["bitfinex-derivatives","ETHF0:USTF0",1769976072420,0.0052743,2318.0,2316.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976072617,0.94684114,2318.0,2316.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976072923,0.94156684,2317.8,2316.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976073117,3.47456684,2317.7,2316.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976073418,0.0052743,2318.0,2316.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976074820,0.0052743,2318.0,2316.4,2.5245562]
["bitfinex-derivatives","ETHF0:USTF0",1769976075016,0.0052743,2318.0,2316.1,2.56698243]
["bitfinex-derivatives","ETHF0:USTF0",1769976075017,37.54058739,2318.8,2316.8,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976075320,41.93583378,2319.0,2317.1,2.5244962]
["bitfinex-derivatives","ETHF0:USTF0",1769976075520,4.39524639,2319.0,2317.3,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976075722,37.54058739,2319.2,2317.6,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976076026,0.00480334,2319.2,2317.6,2.31404298]
["bitfinex-derivatives","ETHF0:USTF0",1769976077226,0.00480334,2319.2,2317.9,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976077427,37.54058739,2320.0,2318.3,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976077628,37.54058739,2320.1,2318.5,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976078323,0.00438748,2320.1,2318.5,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976078525,0.00438748,2320.1,2318.8,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976078726,0.00438748,2320.1,2319.0,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976083729,0.00438748,2320.1,2318.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1769976083730,1.02868825,2321.2,2319.4,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976083926,1.02868825,2321.2,2319.6,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976084726,1.0331212,2321.2,2319.6,2.31397101]
["bitfinex-derivatives","ETHF0:USTF0",1769976086726,0.00443295,2321.2,2319.6,2.31397101]
["bitfinex-derivatives","ETHF0:USTF0",1769976087524,0.97680902,2320.8,2319.6,2.31397101]
["bitfinex-derivatives","ETHF0:USTF0",1769976087726,1.19244902,2320.8,2319.6,2.31397101]
["bitfinex-derivatives","ETHF0:USTF0",1769976088226,1.19249902,2320.3,2319.3,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976088423,0.97680902,2319.8,2318.7,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976088731,0.97680902,2319.6,2318.6,6.1925062]
["bitfinex-derivatives","ETHF0:USTF0",1769976088925,1.19249902,2320.3,2318.7,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976089130,0.21569,2320.3,2318.7,2.3085062]
["bitfinex-derivatives","ETHF0:USTF0",1769976089425,0.21569,2320.3,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976089730,1.18433463,2320.3,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976092827,3.884,2320.7,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976092828,1.04536233,2320.7,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976094327,0.21567,2320.5,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976094528,1.27830815,2320.5,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976094827,1.06263815,2320.3,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976095028,1.06263815,2320.1,2318.7,2.31170752]
["bitfinex-derivatives","ETHF0:USTF0",1769976095431,3.884,2320.2,2318.7,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1769976095432,1.06116194,2319.6,2318.7,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1769976097336,1.27692194,2319.6,2318.7,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1769976098330,1.02972268,2319.4,2318.7,0.00320132]
["bitfinex-derivatives","ETHF0:USTF0",1769976098538,1.24549268,2319.4,2318.1,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976099428,0.2204067,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976099632,1.23208731,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976100135,0.2204067,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976101536,1.23208731,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976102542,0.2204067,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976102838,0.0046367,2319.4,2318.1,2.49598761]
["bitfinex-derivatives","ETHF0:USTF0",1769976103342,37.54058739,2320.1,2318.5,2.70686248]
["bitfinex-derivatives","ETHF0:USTF0",1769976103542,37.54058739,2320.2,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976103743,37.54058739,2320.0,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976103941,38.54900855,2320.1,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976104340,37.54058739,2320.0,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976104940,38.54900855,2319.9,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976106139,37.54058739,2319.9,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976106640,37.75630739,2320.0,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976107041,38.55309341,2319.9,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976107241,37.54058739,2319.8,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976107434,38.55291307,2319.8,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976107640,37.54058739,2319.7,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976111046,37.54058739,2319.8,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976111246,37.75631739,2319.9,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976111544,37.54058739,2320.0,2318.7,2.49101248]
["bitfinex-derivatives","ETHF0:USTF0",1769976112243,37.54058739,2320.0,2318.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1769976112441,4.99552567,2320.1,2319.0,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976112442,0.00413082,2320.1,2319.0,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976112945,37.54471821,2320.1,2319.0,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976114245,1.04737585,2320.0,2319.0,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976114439,38.58796324,2319.8,2318.7,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976114641,1.04737585,2319.6,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976114837,1.04737585,2319.5,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976115040,38.80374324,2319.4,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976115246,4.58837585,2319.3,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976115438,3.541,2319.3,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976116043,37.54058739,2319.4,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976117347,37.54058739,2319.3,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976119341,37.54058739,2319.4,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976119647,37.54058739,2319.3,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976119846,37.54058739,2319.4,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976120442,37.54058739,2319.5,2318.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976120643,37.54058739,2319.6,2318.7,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976120838,37.54058739,2319.9,2318.7,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976121245,37.54058739,2320.0,2318.7,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976122246,4.99552567,2320.1,2318.8,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976122247,37.54471821,2320.1,2318.8,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976122642,37.54471821,2320.1,2318.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1769976122841,6.33416529,2320.5,2319.2,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976122842,4.99139485,2320.5,2319.2,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976123043,4.99139485,2320.6,2319.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976123545,7.34362525,2320.4,2319.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769976123746,2.3522304,2320.3,2319.3,6.23828018]
["bitfinex-derivatives","ETHF0:USTF0",1769976123946,2.35713274,2320.3,2319.3,6.23828018]
["bitfinex-derivatives","ETHF0:USTF0",1769976124850,2.5679404,2320.1,2318.7,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976125039,2.3522304,2319.8,2318.4,6.23828018]
["bitfinex-derivatives","ETHF0:USTF0",1769976125245,7.34362525,2319.8,2318.4,6.23828018]
["bitfinex-derivatives","ETHF0:USTF0",1769976125548,2.3522304,2319.6,2318.4,6.23828018]
["bitfinex-derivatives","ETHF0:USTF0",1769976125746,2.3522304,2319.6,2318.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769976125747,2.3522304,2319.5,2318.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769976125944,2.5680304,2319.1,2318.1,0.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1769976126249,2.3522304,2318.9,2317.3,9.24524911]
["bitfinex-derivatives","ETHF0:USTF0",1769976126445,2.3522304,2318.9,2317.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976126648,2.3522304,2318.6,2317.4,2.35428018]
["bitfinex-derivatives","ETHF0:USTF0",1769976126841,2.3522304,2318.4,2317.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769976127148,2.35776855,2318.4,2317.3,3.88762224]
["bitfinex-derivatives","ETHF0:USTF0",1769976128249,2.35776855,2318.4,2317.4,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976128846,0.00553815,2318.4,2317.4,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976129144,0.00553815,2318.4,2317.3,3.88762224]
["bitfinex-derivatives","ETHF0:USTF0",1769976129145,2.27787762,2318.4,2317.3,3.88762224]
["bitfinex-derivatives","ETHF0:USTF0",1769976132949,2.27787762,2318.4,2317.4,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976136860,2.49374762,2318.4,2317.3,0.00462224]
["bitfinex-derivatives","ETHF0:USTF0",1769976137153,2.27233947,2318.2,2316.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769976137546,2.27233947,2318.0,2316.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769976137752,2.27233947,2317.7,2316.5,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976138155,2.27233947,2317.7,2316.5,2.32649003]
["bitfinex-derivatives","ETHF0:USTF0",1769976138656,2.27233947,2317.7,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976139256,2.27233947,2317.5,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976140255,2.27233947,2317.3,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976141051,2.27233947,2317.6,2316.5,2.32649003]
["bitfinex-derivatives","ETHF0:USTF0",1769976142157,2.27233947,2318.2,2316.5,2.54253003]
["bitfinex-derivatives","ETHF0:USTF0",1769976142452,2.27233947,2317.6,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976142658,2.48828947,2317.6,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976142956,2.27233947,2317.4,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976143155,2.27233947,2317.4,2316.5,2.32649003]
["bitfinex-derivatives","ETHF0:USTF0",1769976143357,2.27233947,2317.4,2316.5,0.00386337]
["bitfinex-derivatives","ETHF0:USTF0",1769976143857,2.27233947,2317.1,2315.9,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976145058,2.27233947,2317.1,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976146158,0.21598,2317.2,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976146457,2.48831947,2317.2,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976147059,0.21598,2317.2,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976147259,2.27233947,2317.8,2316.5,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976147456,0.21592,2317.9,2316.5,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976147755,2.27233947,2318.1,2316.6,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976148058,0.00553815,2318.4,2317.0,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976148258,2.27787762,2318.4,2317.0,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976152155,2.27233947,2318.1,2316.6,6.20962666]
["bitfinex-derivatives","ETHF0:USTF0",1769976152359,0.21595,2317.5,2316.3,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976152557,2.27233947,2317.4,2316.3,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976153265,2.48829947,2317.4,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976153960,2.48831947,2317.2,2315.9,2.32669278]
["bitfinex-derivatives","ETHF0:USTF0",1769976154165,2.27233947,2317.0,2315.9,0.00406612]
["bitfinex-derivatives","ETHF0:USTF0",1769976154466,2.27233947,2316.8,2315.9,0.00406612]
["bitfinex-derivatives","ETHF0:USTF0",1769976155165,40.06823114,2316.8,2315.9,0.00406612]
["bitfinex-derivatives","ETHF0:USTF0",1769976155366,2.27233947,2316.6,2315.3,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976155569,2.27233947,2316.4,2314.9,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976155763,2.27233947,2316.3,2314.9,2.32262666]
["bitfinex-derivatives","ETHF0:USTF0",1769976156267,0.00500706,2316.3,2314.9,2.3258723]
["bitfinex-derivatives","ETHF0:USTF0",1769976156868,2.27734653,2316.3,2314.9,2.3258723]
["bitfinex-derivatives","ETHF0:USTF0",1769976158069,0.00500706,2316.3,2314.9,2.3258723]
["bitfinex-derivatives","ETHF0:USTF0",1769976158267,2.30287327,2316.3,2314.9,2.3258723]
["bitfinex-derivatives","ETHF0:USTF0",1769976159864,0.00500706,2316.3,2314.9,2.3258723]
["bitfinex-derivatives","ETHF0:USTF0",1769976160066,0.216,2317.0,2315.3,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976160269,0.216,2317.0,2315.5,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976160772,37.79589167,2317.4,2315.7,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976161071,2.29786621,2317.1,2315.7,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976162071,2.51387621,2316.9,2315.7,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976162271,2.29786621,2316.8,2315.7,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976163374,2.51388621,2316.8,2315.1,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976163975,3.645,2316.7,2315.1,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976164174,2.29786621,2316.6,2315.1,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976164771,2.29786621,2316.4,2315.1,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976164967,2.29786621,2316.3,2315.1,2.41221784]
["bitfinex-derivatives","ETHF0:USTF0",1769976165272,2.29786621,2315.8,2314.9,0.00324564]
["bitfinex-derivatives","ETHF0:USTF0",1769976165574,2.29786621,2315.8,2314.1,3.82283781]
["bitfinex-derivatives","ETHF0:USTF0",1769976165575,2.48065046,2315.5,2314.0,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976165774,40.06040213,2315.8,2314.0,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976165968,2.26451046,2315.8,2314.2,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976166168,0.21608,2316.1,2314.4,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976166169,2.48059046,2316.1,2314.4,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976166575,2.26787052,2316.1,2314.6,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976166978,2.26787052,2316.1,2314.7,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976167373,2.26787052,2316.1,2314.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769976167574,2.26787052,2316.1,2313.3,2.52270802]
["bitfinex-derivatives","ETHF0:USTF0",1769976167575,0.2162,2314.8,2313.3,2.52270802]
["bitfinex-derivatives","ETHF0:USTF0",1769976167873,2.534,2314.9,2313.6,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976168078,6.33416529,2315.9,2313.5,2.68093657]
["bitfinex-derivatives","ETHF0:USTF0",1769976168079,38.01200167,2315.8,2314.2,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976168274,3.86611,2315.8,2314.3,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976168479,3.86611,2315.8,2314.3,2.30576175]
["bitfinex-derivatives","ETHF0:USTF0",1769976168677,3.86611,2315.8,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976168877,0.21612,2315.7,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976169280,0.21612,2315.7,2314.3,2.30576175]
["bitfinex-derivatives","ETHF0:USTF0",1769976169478,0.79669205,2315.6,2314.3,2.30576175]
["bitfinex-derivatives","ETHF0:USTF0",1769976170778,1.01284205,2315.4,2314.3,2.30576175]
["bitfinex-derivatives","ETHF0:USTF0",1769976170981,0.79669205,2315.2,2314.3,0.00501829]
["bitfinex-derivatives","ETHF0:USTF0",1769976171281,0.21615,2315.4,2314.4,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976171576,4.02869205,2315.6,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976171883,1.06621576,2315.9,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976172079,3.666,2315.7,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976172781,4.51611576,2315.7,2314.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976172976,0.85011576,2316.0,2314.6,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976173178,37.79925173,2316.1,2314.3,0.00501829]
["bitfinex-derivatives","ETHF0:USTF0",1769976173179,3.67736006,2316.1,2314.9,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976173582,3.67736006,2316.1,2315.0,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976174185,3.67736006,2316.1,2315.1,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976174887,0.00336006,2316.1,2315.3,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976175385,0.99789459,2316.1,2315.3,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976175579,0.99789459,2316.1,2313.5,5.12662837]
["bitfinex-derivatives","ETHF0:USTF0",1769976175580,0.21622,2314.6,2313.6,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976175782,0.98951624,2314.5,2313.3,2.52270802]
["bitfinex-derivatives","ETHF0:USTF0",1769976175981,0.21624,2314.4,2313.6,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976176285,1.20580624,2313.9,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769976176477,4.14587448,2313.9,2312.7,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976176682,1.20581624,2313.8,2312.4,6.19074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976176880,0.00306824,2313.9,2312.5,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976177084,0.00306824,2313.9,2312.9,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976177286,0.00306824,2313.9,2313.1,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976177485,0.00306824,2313.9,2313.2,4.85830786]
["bitfinex-derivatives","ETHF0:USTF0",1769976177685,2.535,2314.3,2313.2,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976177885,2.535,2314.3,2313.4,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976178382,1.18400844,2314.2,2313.1,2.30412536]
["bitfinex-derivatives","ETHF0:USTF0",1769976178687,1.18736374,2314.2,2313.1,2.30412536]
["bitfinex-derivatives","ETHF0:USTF0",1769976178886,1.18736374,2314.2,2313.2,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976179989,1.15629224,2314.1,2313.1,0.0033819]
["bitfinex-derivatives","ETHF0:USTF0",1769976180187,0.0033553,2314.2,2313.2,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976180487,0.0033553,2314.2,2313.4,2.30074346]
["bitfinex-derivatives","ETHF0:USTF0",1769976180687,0.0033553,2314.2,2313.6,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976181087,0.0033553,2314.2,2313.7,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976181284,0.0033553,2314.2,2313.6,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976181585,0.94168738,2314.2,2313.6,2.5575644]
["bitfinex-derivatives","ETHF0:USTF0",1769976181788,0.94168738,2314.2,2311.1,7.7730508]
["bitfinex-derivatives","ETHF0:USTF0",1769976181789,37.665727,2313.7,2311.7,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976181987,6.944,2313.6,2311.7,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976182188,0.21633,2313.4,2311.7,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976182584,0.21635,2313.2,2311.7,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976182790,0.22044805,2313.2,2311.7,2.50169725]
["bitfinex-derivatives","ETHF0:USTF0",1769976182989,0.00409805,2313.2,2311.9,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976183888,0.22044805,2313.2,2311.9,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976184189,0.00409805,2313.2,2311.9,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976184783,0.2163,2313.7,2311.9,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976185890,0.00388491,2313.7,2312.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976186190,0.00388491,2313.7,2312.3,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976187188,0.21623,2314.5,2312.9,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976187383,0.21623,2314.5,2312.8,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1769976187384,0.21623,2314.5,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976187588,0.21626,2314.2,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976187985,0.86149675,2314.0,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976188190,0.2162,2314.8,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976188489,0.86149675,2314.8,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976188690,2.537,2315.1,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976188691,0.21624,2314.5,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976189394,0.21927868,2314.5,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976190097,1.07775675,2314.2,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976190486,0.86149675,2314.1,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976190690,0.00303868,2314.5,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976190893,0.86149675,2314.4,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976191294,0.00303868,2314.5,2313.1,2.49649077]
["bitfinex-derivatives","ETHF0:USTF0",1769976192895,0.00303868,2314.5,2313.1,5.03349077]
["bitfinex-derivatives","ETHF0:USTF0",1769976193094,2.50411722,2315.2,2313.5,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976193394,2.50411722,2315.2,2313.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769976193395,0.21615,2315.4,2313.7,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976193791,7.5455182,2316.0,2314.1,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976193792,2.50411722,2315.9,2314.1,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976193991,2.72020722,2316.0,2314.1,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976194194,0.21611,2315.8,2314.1,2.49962089]
["bitfinex-derivatives","ETHF0:USTF0",1769976194593,1.07760675,2315.8,2314.1,2.49962089]
["bitfinex-derivatives","ETHF0:USTF0",1769976195199,0.0043767,2316.0,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976195594,2.50849392,2316.0,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976195789,2.50411722,2315.9,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976195993,0.86149675,2315.6,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976196297,0.86149675,2315.5,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976196488,0.21613,2315.6,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976197700,0.86149675,2315.4,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976197895,0.21614,2315.5,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976198096,0.86149675,2315.4,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976198698,0.86149675,2315.3,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976198900,0.86149675,2315.4,2314.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976199196,0.0043767,2316.0,2314.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976199498,2.50411722,2316.9,2315.3,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976199800,0.21601,2316.9,2315.4,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976199997,0.86149675,2316.8,2315.4,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976200195,0.86149675,2316.7,2315.4,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976200594,0.00311173,2316.7,2315.4,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976201094,2.50411722,2317.4,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976201302,0.21595,2317.5,2315.6,2.71119877]
["bitfinex-derivatives","ETHF0:USTF0",1769976201802,0.86149675,2317.4,2315.6,2.71119877]
["bitfinex-derivatives","ETHF0:USTF0",1769976202200,0.86149675,2317.2,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976202401,0.86149675,2317.1,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976202599,0.86149675,2317.0,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976203000,0.21598,2317.2,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976203701,0.00332432,2317.4,2315.6,2.71119877]
["bitfinex-derivatives","ETHF0:USTF0",1769976204102,0.86482107,2317.4,2315.6,2.71119877]
["bitfinex-derivatives","ETHF0:USTF0",1769976204302,0.86149675,2317.1,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976204694,0.86149675,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976205302,0.86149675,2316.8,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976205502,0.86149675,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976205997,0.86149675,2316.8,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976206197,0.86149675,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976206598,0.86149675,2316.8,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976206800,0.86149675,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976207000,1.07750675,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976207196,0.86149675,2316.4,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976207396,0.86149675,2316.6,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976207599,0.86149675,2316.3,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976207998,0.86149675,2316.1,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976208198,0.86149675,2316.3,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976208599,0.21602,2316.8,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976209005,0.21928432,2317.4,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976209207,0.21599,2317.1,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976210807,0.00332432,2317.4,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976211008,0.21601,2316.9,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976211912,0.00332432,2317.4,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976212410,0.21598,2317.2,2315.6,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976212606,0.00332432,2317.4,2315.8,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976212912,0.00332432,2317.4,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976213103,0.21928432,2317.4,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976213709,0.21597,2317.3,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976213909,0.21598,2317.2,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976214407,0.21601,2316.9,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976215210,0.00332432,2317.4,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976216113,0.21601,2316.9,2315.8,2.50046074]
["bitfinex-derivatives","ETHF0:USTF0",1769976216710,0.21608,2316.1,2315.2,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976216912,5.03811722,2316.5,2315.2,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976217113,5.03811722,2316.5,2314.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1769976217114,2.50411722,2316.4,2314.9,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976217304,0.2161,2315.9,2314.9,2.49506877]
["bitfinex-derivatives","ETHF0:USTF0",1769976217814,0.2161,2315.9,2314.9,2.49838399]
["bitfinex-derivatives","ETHF0:USTF0",1769976218506,2.50411722,2316.2,2314.9,0.00331522]
["bitfinex-derivatives","ETHF0:USTF0",1769976218507,0.21613,2315.6,2314.9,0.00331522]
["bitfinex-derivatives","ETHF0:USTF0",1769976218713,0.22004949,2315.6,2314.8,2.49245389]
["bitfinex-derivatives","ETHF0:USTF0",1769976219816,0.22004949,2315.6,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976221411,0.21615,2315.4,2314.8,0.0040502]
["bitfinex-derivatives","ETHF0:USTF0",1769976221716,0.00391949,2315.6,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976222817,2.50411722,2316.2,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976223112,0.2161,2316.0,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976223314,0.2161,2315.9,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976223618,0.21615,2315.4,2314.8,2.49650409]
["bitfinex-derivatives","ETHF0:USTF0",1769976224218,0.21615,2315.4,2314.5,2.49245389]
["bitfinex-derivatives","ETHF0:USTF0",1769976225217,0.21615,2315.4,2314.5,2.49640906]
["bitfinex-derivatives","ETHF0:USTF0",1769976225920,0.21616,2315.2,2314.5,2.49640906]
["bitfinex-derivatives","ETHF0:USTF0",1769976226215,0.21618,2315.1,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976226521,2.50411722,2315.4,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976227128,2.72024722,2315.6,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976228231,2.50411722,2315.8,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976228525,37.56858161,2315.9,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976228526,2.50411722,2315.7,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976228824,37.56858161,2315.9,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976228825,0.21611,2315.8,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976229025,5.0085182,2316.2,2314.5,2.49714053]
["bitfinex-derivatives","ETHF0:USTF0",1769976229026,5.2245682,2316.4,2314.6,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976229219,2.50411722,2316.5,2314.8,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976229220,0.21607,2316.3,2314.8,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976229426,2.50411722,2316.5,2314.8,2.70938536]
["bitfinex-derivatives","ETHF0:USTF0",1769976229731,2.72013722,2316.8,2315.0,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976230024,2.50952139,2316.8,2315.2,2.70934536]
["bitfinex-derivatives","ETHF0:USTF0",1769976230228,0.00540417,2316.8,2315.2,2.70934536]
["bitfinex-derivatives","ETHF0:USTF0",1769976230424,0.00540417,2316.8,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976230425,0.21603,2316.7,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976230823,2.50411722,2316.6,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976231524,0.21607,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976231926,2.72018722,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976233027,2.50411722,2316.1,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976233430,2.50411722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976233631,2.72018722,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976234832,0.21608,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976236131,2.72019722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976237833,0.21608,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976238034,2.72019722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976238631,2.50411722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976238835,2.50411722,2316.4,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976239333,2.50411722,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976240931,2.50411722,2316.4,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976241131,2.72016722,2316.4,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976241327,2.50411722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976241831,40.28406378,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976242037,2.72017722,2316.3,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976242438,2.50411722,2316.2,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976242734,0.2161,2315.9,2315.2,2.49318536]
["bitfinex-derivatives","ETHF0:USTF0",1769976242935,2.50411722,2315.6,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976243132,2.50411722,2315.5,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976243435,2.50411722,2315.3,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976243636,2.50411722,2315.2,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976244132,2.72028722,2315.2,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976245034,2.72028722,2315.2,2314.5,1.77569299]
["bitfinex-derivatives","ETHF0:USTF0",1769976245335,2.50411722,2315.1,2314.5,1.77569299]
["bitfinex-derivatives","ETHF0:USTF0",1769976245533,2.50844005,2315.1,2314.5,1.77569299]
["bitfinex-derivatives","ETHF0:USTF0",1769976246328,2.72031722,2314.9,2314.5,0.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1769976246528,2.50411722,2314.6,2313.9,1.78734126]
["bitfinex-derivatives","ETHF0:USTF0",1769976246733,37.56388656,2314.4,2312.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1769976246932,2.53103042,2314.3,2312.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1769976247132,2.53103042,2314.4,2312.9,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1769976247435,2.53103042,2314.4,2312.9,6.87576377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248133,41.28188656,2314.5,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248134,2.53103042,2313.9,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248331,2.53103042,2313.8,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248532,37.56388656,2313.9,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248533,2.53103042,2313.6,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976248739,3.735,2313.5,2312.9,0.00476377]
["bitfinex-derivatives","ETHF0:USTF0",1769976249438,3.95133,2313.5,2312.9,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769976249734,3.95133,2313.5,2312.9,1.58073793]
["bitfinex-derivatives","ETHF0:USTF0",1769976250833,0.21627,2314.1,2312.9,1.58073793]
["bitfinex-derivatives","ETHF0:USTF0",1769976251134,2.53103042,2314.5,2312.9,1.58073793]
["bitfinex-derivatives","ETHF0:USTF0",1769976251433,3.756,2314.4,2312.9,1.58073793]
["bitfinex-derivatives","ETHF0:USTF0",1769976251839,3.756,2314.4,2313.0,1.5956182]
["bitfinex-derivatives","ETHF0:USTF0",1769976252135,2.74725042,2314.6,2313.0,1.5956182]
["bitfinex-derivatives","ETHF0:USTF0",1769976252340,3.763,2314.9,2313.4,1.5956182]
["bitfinex-derivatives","ETHF0:USTF0",1769976252940,3.765,2314.9,2313.4,1.5956182]
["bitfinex-derivatives","ETHF0:USTF0",1769976253339,0.00432283,2315.1,2313.4,1.5956182]
["bitfinex-derivatives","ETHF0:USTF0",1769976253741,0.00432283,2315.1,2313.8,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976253941,0.00432283,2315.1,2313.9,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976254144,0.00432283,2315.1,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976254632,0.22050283,2315.1,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976254833,0.00432283,2315.1,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976255239,0.21612,2315.7,2314.0,1.81749769]
["bitfinex-derivatives","ETHF0:USTF0",1769976255834,0.21612,2315.7,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976256036,0.21614,2315.5,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976256245,0.22118058,2315.5,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976256544,0.2162,2314.9,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976256740,2.7522,2314.9,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976256943,2.536,2314.9,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976257142,0.2162,2314.8,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976258239,2.74718042,2315.4,2314.0,1.60122769]
["bitfinex-derivatives","ETHF0:USTF0",1769976258442,0.00504058,2315.5,2314.1,1.61740634]
["bitfinex-derivatives","ETHF0:USTF0",1769976260048,0.00504058,2315.5,2314.1,1.83366634]
["bitfinex-derivatives","ETHF0:USTF0",1769976260243,0.00504058,2315.5,2314.1,1.61740634]
["bitfinex-derivatives","ETHF0:USTF0",1769976260445,0.00504058,2315.5,2314.1,1.83367634]
["bitfinex-derivatives","ETHF0:USTF0",1769976264254,0.21611,2315.8,2314.3,1.62266337]
["bitfinex-derivatives","ETHF0:USTF0",1769976264553,0.21611,2315.8,2314.5,1.62014308]
["bitfinex-derivatives","ETHF0:USTF0",1769976265350,0.21921445,2315.8,2314.5,1.62014308]
["bitfinex-derivatives","ETHF0:USTF0",1769976265846,0.00310445,2315.8,2314.7,1.61940994]
["bitfinex-derivatives","ETHF0:USTF0",1769976266053,2.74708042,2316.4,2314.7,1.62437542]
["bitfinex-derivatives","ETHF0:USTF0",1769976266253,2.74708042,2316.4,2314.9,1.61785772]
["bitfinex-derivatives","ETHF0:USTF0",1769976266950,2.75122982,2316.4,2314.9,1.61785772]
["bitfinex-derivatives","ETHF0:USTF0",1769976267255,0.0041494,2316.4,2315.2,1.61785772]
["bitfinex-derivatives","ETHF0:USTF0",1769976267448,2.53103042,2317.2,2315.4,1.83399772]
["bitfinex-derivatives","ETHF0:USTF0",1769976267653,2.53103042,2317.2,2315.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769976267654,2.74698042,2317.5,2315.7,1.6142979]
["bitfinex-derivatives","ETHF0:USTF0",1769976267949,2.53103042,2317.7,2315.9,1.8303979]
["bitfinex-derivatives","ETHF0:USTF0",1769976268151,2.53103042,2317.8,2316.1,1.6142979]
["bitfinex-derivatives","ETHF0:USTF0",1769976268346,2.53103042,2317.8,2316.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769976268347,0.00509039,2317.8,2316.3,1.6142979]
["bitfinex-derivatives","ETHF0:USTF0",1769976269254,0.00509039,2317.8,2316.3,1.8303579]
["bitfinex-derivatives","ETHF0:USTF0",1769976269452,3.774,2318.3,2316.3,1.8303579]
["bitfinex-derivatives","ETHF0:USTF0",1769976269453,2.74689042,2318.5,2316.7,1.61119697]
["bitfinex-derivatives","ETHF0:USTF0",1769976269654,0.21579,2319.2,2317.4,1.61119697]
["bitfinex-derivatives","ETHF0:USTF0",1769976269844,0.21579,2319.2,2317.6,1.61119697]
["bitfinex-derivatives","ETHF0:USTF0",1769976270359,2.535,2319.7,2317.6,1.61119697]
["bitfinex-derivatives","ETHF0:USTF0",1769976270553,2.54056521,2319.7,2317.6,1.61454698]
["bitfinex-derivatives","ETHF0:USTF0",1769976271255,2.53103042,2319.3,2317.6,1.61454698]
["bitfinex-derivatives","ETHF0:USTF0",1769976271454,2.53103042,2319.0,2317.6,1.61454698]
["bitfinex-derivatives","ETHF0:USTF0",1769976271652,0.21588,2318.3,2317.6,0.00335001]
["bitfinex-derivatives","ETHF0:USTF0",1769976271857,3.99188,2318.3,2317.6,0.00335001]
["bitfinex-derivatives","ETHF0:USTF0",1769976272554,3.99188,2318.3,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976274954,0.21588,2318.3,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976275259,3.375,2318.7,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976275454,3.59084,2318.7,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976275954,2.53103042,2319.6,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976276158,0.21583,2318.8,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976278962,0.21579,2319.2,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976279765,0.21581,2319.0,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976280060,6.421,2319.3,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976280263,2.53103042,2319.2,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976280963,0.21585,2318.6,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976281563,0.2158,2319.2,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976282565,0.2158,2319.1,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976282762,0.21581,2319.0,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976283561,0.21583,2318.8,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976283757,6.63679,2319.3,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976284067,6.421,2319.3,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976284463,2.53103042,2319.6,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976284664,6.42,2319.5,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976285063,0.21579,2319.2,2317.6,1.61415417]
["bitfinex-derivatives","ETHF0:USTF0",1769976285265,0.00556521,2319.7,2317.6,1.83009417]
["bitfinex-derivatives","ETHF0:USTF0",1769976285768,0.21578,2319.4,2317.8,1.6118683]
["bitfinex-derivatives","ETHF0:USTF0",1769976285963,0.21578,2319.4,2318.0,1.6118683]
["bitfinex-derivatives","ETHF0:USTF0",1769976286863,0.00556521,2319.7,2318.0,1.6118683]
["bitfinex-derivatives","ETHF0:USTF0",1769976287868,0.00556521,2319.7,2318.2,1.61651874]
["bitfinex-derivatives","ETHF0:USTF0",1769976288170,0.00556521,2319.7,2318.4,1.61651874]
["bitfinex-derivatives","ETHF0:USTF0",1769976288366,0.21571,2320.1,2318.6,1.61651874]
["bitfinex-derivatives","ETHF0:USTF0",1769976289467,0.00368706,2320.1,2318.6,1.61651874]
["bitfinex-derivatives","ETHF0:USTF0",1769976292575,0.00368706,2320.1,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976292875,0.21572,2320.0,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976293376,0.00368706,2320.1,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976293574,2.53103042,2320.0,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976293768,0.00368706,2320.1,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976294072,0.21573,2319.9,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976294271,0.00368706,2320.1,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976294272,0.21574,2319.8,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976294776,0.00368706,2320.1,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976295073,0.21573,2319.9,2318.7,1.61612332]
["bitfinex-derivatives","ETHF0:USTF0",1769976296567,0.00368706,2320.1,2319.0,1.61863026]
["bitfinex-derivatives","ETHF0:USTF0",1769976296768,2.74668042,2320.7,2319.2,1.61863026]
["bitfinex-derivatives","ETHF0:USTF0",1769976296970,0.21567,2320.6,2319.2,1.61863026]
["bitfinex-derivatives","ETHF0:USTF0",1769976297271,0.21567,2320.5,2319.2,1.61863026]
["bitfinex-derivatives","ETHF0:USTF0",1769976297864,0.21952602,2320.5,2319.2,1.61863026]
["bitfinex-derivatives","ETHF0:USTF0",1769976298870,2.51892568,2320.8,2319.5,0.83504679]
["bitfinex-derivatives","ETHF0:USTF0",1769976299068,0.22196456,2320.9,2319.7,0.83504679]
["bitfinex-derivatives","ETHF0:USTF0",1769976299978,0.22517666,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976303381,0.44080666,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976304175,0.22517666,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976304478,37.56388656,2320.8,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976304778,37.56388656,2320.7,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976304975,37.56388656,2320.8,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976305273,37.78906322,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976305474,0.21567,2320.5,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976306079,37.78906322,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976306681,0.22517666,2320.9,2319.7,0.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1769976307180,0.22517666,2320.9,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976308678,0.21565,2320.8,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976309181,0.21565,2320.7,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976309676,0.21568,2320.4,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976309882,37.78906322,2320.9,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976310284,38.00470322,2320.9,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976310878,0.22517666,2320.9,2319.8,0.84067478]
["bitfinex-derivatives","ETHF0:USTF0",1769976311480,37.56388656,2321.5,2320.1,0.84165545]
["bitfinex-derivatives","ETHF0:USTF0",1769976311685,37.56388656,2321.7,2320.1,0.84165545]
["bitfinex-derivatives","ETHF0:USTF0",1769976311879,37.56388656,2321.9,2320.2,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976312077,37.56388656,2322.0,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976312280,0.21559,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976312481,0.21973574,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976312886,0.21561,2321.2,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976313287,37.77949656,2321.2,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976313691,37.5680323,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976313885,0.00414574,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976314187,0.2156,2321.3,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976314381,37.5680323,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976314580,0.00414574,2321.4,2320.4,0.72906712]
["bitfinex-derivatives","ETHF0:USTF0",1769976314791,37.56388656,2322.1,2320.6,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976315186,37.56388656,2322.2,2320.7,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976315386,37.56388656,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976315686,0.00380688,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976315887,37.78318344,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976316089,37.56769344,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976316285,0.00380688,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976316785,0.21553,2322.0,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976317185,0.21554,2321.9,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976317488,38.11990017,2321.9,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976317688,0.21554,2321.9,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976317888,37.90436017,2322.2,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976318188,0.00380688,2322.5,2321.0,0.72637118]
["bitfinex-derivatives","ETHF0:USTF0",1769976318586,0.21929688,2322.5,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976318792,0.2155,2322.4,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976319395,0.00380688,2322.5,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976319690,0.21929688,2322.5,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976320191,0.21552,2322.2,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976320388,4.06452,2322.2,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976320791,0.00380688,2322.5,2321.2,0.72874461]
["bitfinex-derivatives","ETHF0:USTF0",1769976323887,0.21557,2321.6,2320.7,0.72883979]
["bitfinex-derivatives","ETHF0:USTF0",1769976324195,0.21559,2321.4,2320.7,0.72883979]
["bitfinex-derivatives","ETHF0:USTF0",1769976324591,40.43336017,2321.6,2320.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769976324888,0.21561,2321.2,2320.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769976325394,37.90436017,2321.6,2320.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769976325587,37.90436017,2321.0,2320.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769976325788,37.90436017,2320.9,2320.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1769976326188,0.21568,2320.4,2320.0,49.51863]
["bitfinex-derivatives","ETHF0:USTF0",1769976326494,0.22013405,2320.4,2320.0,47.35652998]
["bitfinex-derivatives","ETHF0:USTF0",1769976326791,0.22013405,2320.4,2320.0,45.87287998]
["bitfinex-derivatives","ETHF0:USTF0",1769976326992,0.22013405,2320.4,2320.0,44.85214998]
["bitfinex-derivatives","ETHF0:USTF0",1769976327194,0.22013405,2320.4,2320.0,43.93314998]
["bitfinex-derivatives","ETHF0:USTF0",1769976327394,0.22013405,2320.4,2320.0,43.46537998]
["bitfinex-derivatives","ETHF0:USTF0",1769976327595,0.22013405,2320.4,2320.0,42.52042998]
["bitfinex-derivatives","ETHF0:USTF0",1769976327795,0.22013405,2320.4,2320.0,41.35020998]
["bitfinex-derivatives","ETHF0:USTF0",1769976327995,0.22013405,2320.4,2320.0,40.26643998]
["bitfinex-derivatives","ETHF0:USTF0",1769976328196,0.22013405,2320.4,2320.0,39.23359998]
["bitfinex-derivatives","ETHF0:USTF0",1769976328996,0.21569,2320.3,2320.0,37.67149998]
["bitfinex-derivatives","ETHF0:USTF0",1769976329295,0.21569,2320.3,2320.0,19.45604997]
["bitfinex-derivatives","ETHF0:USTF0",1769976329594,0.21569,2320.3,2320.0,18.15217997]
["bitfinex-derivatives","ETHF0:USTF0",1769976329795,0.21569,2320.3,2320.0,16.82686997]
["bitfinex-derivatives","ETHF0:USTF0",1769976329996,0.21569,2320.3,2320.0,15.74744997]
["bitfinex-derivatives","ETHF0:USTF0",1769976330196,0.21569,2320.3,2320.0,14.81342997]
["bitfinex-derivatives","ETHF0:USTF0",1769976330396,0.21569,2320.3,2320.0,13.88093997]
["bitfinex-derivatives","ETHF0:USTF0",1769976330587,0.21569,2320.3,2319.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1769976330588,0.21572,2320.0,2319.2,0.36301677]
["bitfinex-derivatives","ETHF0:USTF0",1769976330794,0.21574,2319.8,2317.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976330990,0.21574,2319.8,2318.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769976331198,0.21574,2319.8,2318.2,6.83860001]
["bitfinex-derivatives","ETHF0:USTF0",1769976331399,0.21574,2319.8,2318.3,29.62813776]
["bitfinex-derivatives","ETHF0:USTF0",1769976331594,0.21574,2319.8,2318.3,29.63272461]
["bitfinex-derivatives","ETHF0:USTF0",1769976332802,0.21574,2319.8,2318.5,0.18151353]
["bitfinex-derivatives","ETHF0:USTF0",1769976333102,0.21576,2319.5,2318.5,0.18151353]
["bitfinex-derivatives","ETHF0:USTF0",1769976333303,4.17578,2319.4,2318.6,25.31853775]
["bitfinex-derivatives","ETHF0:USTF0",1769976333500,4.17578,2319.4,2318.3,0.00458685]
["bitfinex-derivatives","ETHF0:USTF0",1769976333800,37.90436017,2319.3,2318.3,0.00458685]
["bitfinex-derivatives","ETHF0:USTF0",1769976333996,37.90436017,2319.3,2318.4,0.17953959]
["bitfinex-derivatives","ETHF0:USTF0",1769976334203,3.961,2319.3,2318.5,0.17953959]
["bitfinex-derivatives","ETHF0:USTF0",1769976334398,3.961,2319.3,2318.5,29.80767735]
["bitfinex-derivatives","ETHF0:USTF0",1769976334593,0.21576,2319.6,2318.7,0.17953959]
["bitfinex-derivatives","ETHF0:USTF0",1769976334799,3.967,2319.5,2318.7,0.17953959]
["bitfinex-derivatives","ETHF0:USTF0",1769976335001,3.967,2319.5,2318.7,25.49807734]
["bitfinex-derivatives","ETHF0:USTF0",1769976336204,3.967,2319.5,2318.7,0.17953959]
["bitfinex-derivatives","ETHF0:USTF0",1769976337505,3.967,2319.5,2318.8,0.17976945]
["bitfinex-derivatives","ETHF0:USTF0",1769976337897,3.967,2319.5,2318.9,25.49701535]
["bitfinex-derivatives","ETHF0:USTF0",1769976338101,3.967,2319.5,2318.9,0.1784776]
["bitfinex-derivatives","ETHF0:USTF0",1769976340206,0.21576,2319.6,2318.9,0.1784776]
["bitfinex-derivatives","ETHF0:USTF0",1769976340401,3.981,2319.5,2318.9,25.49701535]
["bitfinex-derivatives","ETHF0:USTF0",1769976340799,3.981,2319.5,2318.9,29.80661536]
["bitfinex-derivatives","ETHF0:USTF0",1769976343505,3.981,2319.5,2319.0,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976343806,3.981,2319.5,2319.1,0.1787191]
["bitfinex-derivatives","ETHF0:USTF0",1769976344306,3.981,2319.5,2318.3,0.00458685]
["bitfinex-derivatives","ETHF0:USTF0",1769976344505,3.981,2319.5,2318.6,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976344906,3.981,2319.5,2318.3,2.53558685]
["bitfinex-derivatives","ETHF0:USTF0",1769976344907,3.981,2319.5,2318.7,29.62813776]
["bitfinex-derivatives","ETHF0:USTF0",1769976345205,3.981,2319.5,2318.6,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976345605,3.981,2319.5,2318.7,29.62813776]
["bitfinex-derivatives","ETHF0:USTF0",1769976345806,3.981,2319.5,2318.6,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976346411,3.981,2319.5,2318.7,29.62813776]
["bitfinex-derivatives","ETHF0:USTF0",1769976346907,4.19676,2319.5,2318.8,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976348705,0.21577,2319.4,2318.8,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769976348908,0.15403612,2319.3,2318.3,0.00458685]
["bitfinex-derivatives","ETHF0:USTF0",1769976349208,0.21582,2318.9,2318.4,24.43593775]
["bitfinex-derivatives","ETHF0:USTF0",1769976349410,4.21582,2318.9,2318.4,24.43593775]
["bitfinex-derivatives","ETHF0:USTF0",1769976349604,0.15409057,2318.6,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1769976349804,0.21584,2318.7,2317.7,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976350005,0.21584,2318.7,2317.8,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976350401,0.21586,2318.5,2317.9,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976350607,0.21586,2318.5,2317.6,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976350807,0.14950372,2318.7,2317.6,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976350808,0.14950372,2318.7,2318.0,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976351003,0.21588,2318.3,2317.7,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976351210,0.16147244,2318.4,2317.8,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976351511,0.21589,2318.2,2317.6,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976351711,0.16147244,2318.4,2317.7,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976351907,0.00305329,2318.4,2317.7,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976352211,0.00305329,2318.4,2317.8,27.41038776]
["bitfinex-derivatives","ETHF0:USTF0",1769976352503,0.00305329,2318.4,2317.7,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976353110,0.00305329,2318.4,2317.8,27.41038776]
["bitfinex-derivatives","ETHF0:USTF0",1769976353306,0.00305329,2318.4,2317.9,3.58411477]
["bitfinex-derivatives","ETHF0:USTF0",1769976353510,0.00305329,2318.4,2318.0,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976353906,37.90436017,2318.6,2318.1,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976354108,37.90436017,2318.6,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976354310,37.90436017,2318.6,2318.0,27.41038776]
["bitfinex-derivatives","ETHF0:USTF0",1769976354511,5.43122712,2318.7,2318.0,27.41038776]
["bitfinex-derivatives","ETHF0:USTF0",1769976354710,0.37731244,2318.7,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976354905,0.38271756,2318.7,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976355111,37.92223654,2318.5,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976355312,0.38271756,2318.7,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976355510,37.9721192,2318.5,2318.0,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976355714,0.00540512,2318.7,2318.5,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976356015,5.06294922,2319.0,2318.4,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976356210,5.06294922,2319.0,2318.3,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976356613,5.06294922,2319.0,2318.4,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976357111,5.22442166,2319.0,2318.5,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976357313,5.06294922,2318.9,2318.6,3.41980001]
["bitfinex-derivatives","ETHF0:USTF0",1769976357507,4.11341722,2318.9,2318.8,1.26233918]
["bitfinex-derivatives","ETHF0:USTF0",1769976357815,4.11341722,2318.9,2318.5,23.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1769976358013,4.11341722,2318.9,2318.1,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976358914,2.534076,2318.7,2318.1,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976360415,2.534076,2318.6,2318.1,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976360714,2.534076,2318.6,2318.2,24.15490251]
["bitfinex-derivatives","ETHF0:USTF0",1769976363418,0.37734244,2318.4,2317.5,0.0053441]
["bitfinex-derivatives","ETHF0:USTF0",1769976363719,2.18568047,2318.3,2317.7,0.16431476]
["bitfinex-derivatives","ETHF0:USTF0",1769976363919,15.72678991,2318.9,2317.8,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976364119,0.21582,2318.9,2317.7,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976364820,0.3818999,2318.9,2317.7,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976366215,0.1660799,2318.9,2317.7,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976366714,0.00498696,2319.0,2317.7,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976366918,0.00498696,2319.0,2317.9,2.68241963]
["bitfinex-derivatives","ETHF0:USTF0",1769976367112,0.00498696,2319.0,2318.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769976367520,0.16805493,2319.6,2318.0,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769976367713,0.16805493,2319.3,2318.1,25.86064937]
["bitfinex-derivatives","ETHF0:USTF0",1769976367919,0.16805493,2319.2,2318.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769976368614,0.17339088,2319.2,2318.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769976369917,0.17339088,2319.2,2318.2,23.32864937]
["bitfinex-derivatives","ETHF0:USTF0",1769976370121,0.17339088,2319.2,2317.5,0.0053441]
["bitfinex-derivatives","ETHF0:USTF0",1769976370122,0.15365491,2318.4,2317.5,0.0053441]
["bitfinex-derivatives","ETHF0:USTF0",1769976370422,0.15365491,2318.4,2317.7,22.72056446]
["bitfinex-derivatives","ETHF0:USTF0",1769976370822,0.15365491,2318.3,2317.5,0.0053441]
["bitfinex-derivatives","ETHF0:USTF0",1769976371018,0.15365491,2318.3,2317.0,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976371019,0.36959491,2317.6,2316.7,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976371214,0.36959491,2317.6,2316.5,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976371215,0.15365491,2317.5,2316.5,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976371420,0.15365491,2317.4,2316.5,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976371721,0.15365491,2317.4,2316.5,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976371923,0.15871887,2317.4,2316.5,22.43491203]
["bitfinex-derivatives","ETHF0:USTF0",1769976372927,0.00506396,2317.4,2316.6,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976373416,0.00506396,2317.4,2316.5,22.28321888]
["bitfinex-derivatives","ETHF0:USTF0",1769976373417,0.00506396,2317.4,2316.8,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976373622,0.15365491,2317.7,2316.8,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976373821,0.15365491,2317.7,2316.9,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976374023,0.15365491,2318.0,2317.0,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976374218,0.15365491,2318.0,2317.0,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976374620,0.1581033,2318.0,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976374820,0.15365491,2317.7,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976376719,0.1581033,2318.0,2317.0,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976377026,0.00444839,2318.0,2317.1,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976377425,0.00444839,2318.0,2317.2,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976377725,0.00444839,2318.0,2317.2,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976377926,0.00444839,2318.0,2317.3,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976378321,0.00444839,2318.0,2316.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1769976378322,0.1581033,2318.0,2316.9,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976378627,0.1581033,2318.0,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976378928,0.15365491,2317.8,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976379323,0.36957491,2317.8,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976380930,0.15365491,2317.8,2317.0,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976381527,0.22034839,2318.0,2317.0,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976382028,0.3740033,2318.0,2317.0,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976382724,0.00444839,2318.0,2317.0,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976382928,0.00444839,2318.0,2317.2,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976383130,0.00444839,2318.0,2317.2,2.68469315]
["bitfinex-derivatives","ETHF0:USTF0",1769976383329,0.00444839,2318.0,2317.3,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976385230,0.15365491,2318.3,2317.4,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976385427,0.15365491,2318.3,2317.5,22.43129171]
["bitfinex-derivatives","ETHF0:USTF0",1769976385629,0.15365491,2318.3,2317.5,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976385828,37.79398017,2318.5,2317.6,22.43006173]
["bitfinex-derivatives","ETHF0:USTF0",1769976386029,0.36950491,2318.6,2317.7,0.15046317]
["bitfinex-derivatives","ETHF0:USTF0",1769976386229,0.37403257,2318.6,2317.7,22.43006173]
["bitfinex-derivatives","ETHF0:USTF0",1769976386629,0.15365491,2318.3,2317.7,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976390333,37.95216274,2318.6,2317.7,22.42987102]
["bitfinex-derivatives","ETHF0:USTF0",1769976391028,0.36947491,2318.9,2317.8,0.15027246]
["bitfinex-derivatives","ETHF0:USTF0",1769976391228,0.36947491,2318.9,2318.0,0.15027246]
["bitfinex-derivatives","ETHF0:USTF0",1769976391641,0.36947491,2318.9,2318.1,22.27959856]
["bitfinex-derivatives","ETHF0:USTF0",1769976392135,0.00465201,2318.9,2318.2,0.14713777]
["bitfinex-derivatives","ETHF0:USTF0",1769976392335,37.94763508,2319.2,2318.3,3.47113777]
["bitfinex-derivatives","ETHF0:USTF0",1769976392533,0.15365491,2319.2,2318.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1769976392834,0.15365491,2318.7,2317.7,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976393033,37.94763508,2318.7,2317.8,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976393234,37.79398017,2318.5,2317.8,21.61116805]
["bitfinex-derivatives","ETHF0:USTF0",1769976393535,38.16348508,2318.6,2317.8,21.61116805]
["bitfinex-derivatives","ETHF0:USTF0",1769976393729,38.00983017,2318.6,2317.9,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976393934,37.79951097,2318.7,2317.9,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976394135,37.79951097,2318.7,2318.1,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976395538,37.79398017,2318.9,2318.3,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976395733,37.79398017,2319.0,2318.3,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976395933,37.79398017,2319.0,2318.4,21.60661153]
["bitfinex-derivatives","ETHF0:USTF0",1769976396134,37.79398017,2319.0,2318.4,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976396329,42.15978017,2319.1,2318.4,0.15169315]
["bitfinex-derivatives","ETHF0:USTF0",1769976396536,42.16359389,2319.1,2318.5,21.45491838]
["bitfinex-derivatives","ETHF0:USTF0",1769976396839,42.16359389,2319.1,2318.5,21.60661153]
["bitfinex-derivatives","ETHF0:USTF0",1769976400745,0.16156239,2318.8,2318.5,19.62949838]
["bitfinex-derivatives","ETHF0:USTF0",1769976401043,38.00980017,2318.9,2318.5,19.62949838]
["bitfinex-derivatives","ETHF0:USTF0",1769976401243,0.21582,2318.9,2318.5,19.62949838]
["bitfinex-derivatives","ETHF0:USTF0",1769976401545,38.00980017,2318.9,2318.1,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976401745,38.00980017,2318.9,2318.2,19.62949838]
["bitfinex-derivatives","ETHF0:USTF0",1769976403640,37.79398017,2318.9,2318.3,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976403845,41.94779389,2319.1,2318.4,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976404041,41.94779389,2319.1,2318.5,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976404242,41.94779389,2319.1,2318.6,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976404639,40.55779389,2319.1,2318.8,0.15198688]
["bitfinex-derivatives","ETHF0:USTF0",1769976405040,40.55779389,2319.1,2318.8,19.78148526]
["bitfinex-derivatives","ETHF0:USTF0",1769976405739,40.55779389,2319.1,2318.8,19.62949838]
["bitfinex-derivatives","ETHF0:USTF0",1769976410053,40.55779389,2319.1,2318.8,19.79453522]
["bitfinex-derivatives","ETHF0:USTF0",1769976410652,0.15806804,2319.0,2318.1,0.16503684]
["bitfinex-derivatives","ETHF0:USTF0",1769976410954,38.00985017,2318.4,2317.9,16.59317226]
["bitfinex-derivatives","ETHF0:USTF0",1769976411157,42.43086017,2318.3,2317.9,16.15471226]
["bitfinex-derivatives","ETHF0:USTF0",1769976411352,42.43086017,2318.3,2317.8,0.00455652]
["bitfinex-derivatives","ETHF0:USTF0",1769976411552,42.43086017,2318.3,2317.8,14.7562085]
["bitfinex-derivatives","ETHF0:USTF0",1769976411747,38.00988017,2318.1,2317.2,0.16592508]
["bitfinex-derivatives","ETHF0:USTF0",1769976411950,4.433,2318.0,2317.2,0.16592508]
["bitfinex-derivatives","ETHF0:USTF0",1769976412656,4.433,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976412856,42.22698017,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976413157,4.433,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976414154,38.00988017,2318.1,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976414356,4.464,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976414958,42.47389017,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976418759,42.25798017,2318.0,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976419259,37.79398017,2317.9,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976419460,4.545,2317.8,2317.2,0.1702207]
["bitfinex-derivatives","ETHF0:USTF0",1769976420354,37.79398017,2317.6,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976420556,4.56,2317.5,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976420759,37.79398017,2317.7,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976420955,37.79398017,2317.8,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976421161,42.37198017,2318.1,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976424361,4.578,2318.1,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976425162,4.633,2318.5,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976425362,4.84886,2318.5,2317.2,0.17957614]
["bitfinex-derivatives","ETHF0:USTF0",1769976425561,37.79398017,2318.4,2317.3,0.17118222]
["bitfinex-derivatives","ETHF0:USTF0",1769976426664,4.633,2318.5,2317.3,0.17118222]
["bitfinex-derivatives","ETHF0:USTF0",1769976426856,42.43398017,2318.6,2317.3,0.17118222]
["bitfinex-derivatives","ETHF0:USTF0",1769976427057,37.79398017,2318.8,2317.5,0.17118222]
["bitfinex-derivatives","ETHF0:USTF0",1769976427257,0.00381372,2319.1,2317.8,0.17118222]
["bitfinex-derivatives","ETHF0:USTF0",1769976427463,0.00381372,2319.1,2317.8,0.38710222]
["bitfinex-derivatives","ETHF0:USTF0",1769976427663,0.00381372,2319.1,2317.9,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976427863,0.00381372,2319.1,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976428262,4.646,2319.4,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976428665,37.79398017,2319.5,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976429263,0.00413056,2319.5,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976429663,0.01063219,2319.5,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976429964,0.00650163,2319.4,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976430163,4.661,2319.3,2318.1,0.16616167]
["bitfinex-derivatives","ETHF0:USTF0",1769976430363,0.00650163,2319.2,2318.0,2.69483886]
["bitfinex-derivatives","ETHF0:USTF0",1769976430560,0.00650163,2319.2,2318.0,0.16283886]
["bitfinex-derivatives","ETHF0:USTF0",1769976430865,0.00650163,2319.0,2318.0,0.16283886]
["bitfinex-derivatives","ETHF0:USTF0",1769976431065,0.00650163,2318.7,2317.9,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976431364,4.668,2318.9,2317.7,0.16283886]
["bitfinex-derivatives","ETHF0:USTF0",1769976431365,4.671,2318.6,2317.7,0.16283886]
["bitfinex-derivatives","ETHF0:USTF0",1769976431566,4.671,2318.5,2317.7,0.16283886]
["bitfinex-derivatives","ETHF0:USTF0",1769976431771,0.00651591,2318.4,2317.4,0.16283172]
["bitfinex-derivatives","ETHF0:USTF0",1769976432064,0.00651591,2318.2,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976432658,0.00651591,2318.1,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976433058,37.79398017,2318.5,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976433366,42.47249608,2318.7,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976433568,0.00098389,2318.6,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976433762,0.00098389,2318.5,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976435364,38.00983017,2318.6,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976437669,0.21585,2318.6,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976438074,37.79398017,2319.0,2317.2,0.16712734]
["bitfinex-derivatives","ETHF0:USTF0",1769976438274,42.50798017,2319.1,2317.3,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976438470,4.714,2319.1,2317.5,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976439071,42.50798017,2319.1,2317.7,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976440669,0.21582,2319.0,2317.7,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976440875,0.21583,2318.9,2317.7,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976443575,0.21584,2318.7,2317.7,0.16962532]
["bitfinex-derivatives","ETHF0:USTF0",1769976443767,2.52868813,2318.5,2317.4,0.16742856]
["bitfinex-derivatives","ETHF0:USTF0",1769976443972,7.28768813,2318.4,2317.4,0.16742856]
["bitfinex-derivatives","ETHF0:USTF0",1769976444172,2.52868813,2318.2,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976444374,7.28768813,2318.1,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976445072,7.28768813,2318.1,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976448275,2.52868813,2318.0,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976448976,7.28768813,2318.1,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976449371,2.52868813,2318.0,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976455076,2.52868813,2318.2,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976455281,2.52868813,2318.4,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976455678,2.52868813,2318.5,2317.2,0.17172418]
["bitfinex-derivatives","ETHF0:USTF0",1769976455877,2.52868813,2318.9,2317.7,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976456078,2.52868813,2318.8,2317.8,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976456278,2.52868813,2318.9,2317.8,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976457177,2.52868813,2318.9,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976457384,2.52868813,2318.7,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976457583,2.74452813,2318.7,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976457782,0.21584,2318.7,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976457979,2.74452813,2318.7,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976460185,2.52868813,2318.7,2317.5,0.16799848]
["bitfinex-derivatives","ETHF0:USTF0",1769976460778,2.52868813,2318.8,2317.6,0.16603091]
["bitfinex-derivatives","ETHF0:USTF0",1769976460983,2.52868813,2318.9,2317.7,0.16603091]
["bitfinex-derivatives","ETHF0:USTF0",1769976461183,2.52868813,2319.0,2317.7,0.16603091]
["bitfinex-derivatives","ETHF0:USTF0",1769976462183,2.52868813,2319.1,2317.8,0.16536113]
["bitfinex-derivatives","ETHF0:USTF0",1769976462780,0.00173886,2319.0,2317.8,0.16536113]
["bitfinex-derivatives","ETHF0:USTF0",1769976462978,0.00173886,2318.9,2317.8,0.16536113]
["bitfinex-derivatives","ETHF0:USTF0",1769976463182,0.00173886,2318.7,2317.8,0.16536113]
["bitfinex-derivatives","ETHF0:USTF0",1769976463378,2.53042699,2318.7,2317.8,0.16536113]
["bitfinex-derivatives","ETHF0:USTF0",1769976463587,0.00173886,2318.6,2317.5,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769976463788,0.00173886,2318.6,2317.6,0.16414444]
["bitfinex-derivatives","ETHF0:USTF0",1769976464586,2.52868813,2318.7,2317.6,0.16414444]
["bitfinex-derivatives","ETHF0:USTF0",1769976464782,2.53286036,2318.9,2317.6,0.16414444]
["bitfinex-derivatives","ETHF0:USTF0",1769976464985,0.00417223,2318.6,2317.6,0.16414444]
["bitfinex-derivatives","ETHF0:USTF0",1769976465190,0.00419062,2318.3,2317.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976465393,0.00419062,2318.2,2317.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976465788,2.53429448,2318.1,2317.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976465984,2.52868813,2318.1,2317.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976466188,2.52868813,2318.1,2317.4,4.04943599]
["bitfinex-derivatives","ETHF0:USTF0",1769976469496,2.53198554,2318.1,2317.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976470092,0.00329741,2317.9,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976470293,4.99529741,2317.9,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976475492,4.992,2317.9,2317.2,0.00429562]
["bitfinex-derivatives","ETHF0:USTF0",1769976475899,2.52868813,2317.7,2317.2,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1769976476798,2.53315832,2317.7,2317.2,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1769976477099,2.52868813,2317.6,2317.2,0.0004819]
["bitfinex-derivatives","ETHF0:USTF0",1769976477310,2.52868813,2317.6,2316.0,11.77919869]
["bitfinex-derivatives","ETHF0:USTF0",1769976477311,5.03785962,2317.3,2316.3,0.16798103]
["bitfinex-derivatives","ETHF0:USTF0",1769976477499,2.52712591,2317.1,2316.3,0.16798103]
["bitfinex-derivatives","ETHF0:USTF0",1769976477902,2.52712591,2317.1,2316.1,0.16818006]
["bitfinex-derivatives","ETHF0:USTF0",1769976478298,2.52712591,2317.1,2316.1,0.17318568]
["bitfinex-derivatives","ETHF0:USTF0",1769976478498,7.57712591,2317.1,2316.1,0.17318568]
["bitfinex-derivatives","ETHF0:USTF0",1769976478701,2.52712591,2317.0,2316.1,0.17318568]
["bitfinex-derivatives","ETHF0:USTF0",1769976479200,7.57712591,2317.1,2316.1,0.17318568]
["bitfinex-derivatives","ETHF0:USTF0",1769976480302,7.57712591,2317.1,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976481195,2.52712591,2317.0,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976481404,0.21602,2316.8,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976481596,5.057,2316.7,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976482204,21.17818688,2317.6,2316.2,0.16894319]
["bitfinex-derivatives","ETHF0:USTF0",1769976482399,10.09885962,2317.6,2316.2,0.16894319]
["bitfinex-derivatives","ETHF0:USTF0",1769976482597,0.216,2317.0,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976482792,0.21602,2316.8,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976482993,3.948,2316.9,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976483199,0.21603,2316.7,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976484897,5.03785962,2317.2,2316.1,0.00500562]
["bitfinex-derivatives","ETHF0:USTF0",1769976485098,4.03,2317.1,2316.1,0.17285382]
["bitfinex-derivatives","ETHF0:USTF0",1769976485402,0.21598,2317.2,2316.1,0.17285382]
["bitfinex-derivatives","ETHF0:USTF0",1769976485596,3.89698,2317.2,2316.1,0.17285382]
["bitfinex-derivatives","ETHF0:USTF0",1769976487699,5.25825981,2317.7,2316.1,0.17285382]
["bitfinex-derivatives","ETHF0:USTF0",1769976487904,0.22040019,2317.7,2316.2,0.16827647]
["bitfinex-derivatives","ETHF0:USTF0",1769976488804,0.00447019,2317.7,2316.3,0.16827647]
["bitfinex-derivatives","ETHF0:USTF0",1769976490497,0.00447019,2317.7,2316.3,0.38433647]
["bitfinex-derivatives","ETHF0:USTF0",1769976490698,0.00447019,2317.7,2316.5,0.1677315]
["bitfinex-derivatives","ETHF0:USTF0",1769976490902,1e-08,2317.7,2316.6,0.1677315]
["bitfinex-derivatives","ETHF0:USTF0",1769976492207,0.21594001,2317.7,2316.6,0.1677315]
["bitfinex-derivatives","ETHF0:USTF0",1769976492904,0.21595,2317.5,2316.2,0.16763817]
["bitfinex-derivatives","ETHF0:USTF0",1769976494604,1e-08,2317.7,2316.2,0.16763817]
["bitfinex-derivatives","ETHF0:USTF0",1769976494905,1e-08,2317.7,2316.6,0.16741947]
["bitfinex-derivatives","ETHF0:USTF0",1769976498104,0.21594001,2317.7,2316.6,0.16741947]
["bitfinex-derivatives","ETHF0:USTF0",1769976500108,1e-08,2317.7,2316.6,0.16741947]
["bitfinex-derivatives","ETHF0:USTF0",1769976505819,1e-08,2317.7,2316.6,0.38344947]
["bitfinex-derivatives","ETHF0:USTF0",1769976506018,1e-08,2317.7,2316.7,0.16818117]
["bitfinex-derivatives","ETHF0:USTF0",1769976506921,1e-08,2317.7,2316.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1769976507124,1e-08,2317.7,2316.9,0.16818117]
["bitfinex-derivatives","ETHF0:USTF0",1769976507323,0.21584,2318.7,2317.2,0.16818117]
["bitfinex-derivatives","ETHF0:USTF0",1769976507519,5.03785962,2318.9,2317.4,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976507719,8.92485962,2319.1,2317.5,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976508020,8.92485962,2319.1,2317.7,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976508218,0.00409711,2319.1,2317.7,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976508720,0.21587,2318.4,2317.4,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976508922,0.21587,2318.4,2317.1,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976510217,2.533,2318.6,2317.1,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976510422,0.21588,2318.3,2317.1,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976514430,0.21589,2318.2,2317.1,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976520637,5.03785962,2318.4,2317.1,0.17006443]
["bitfinex-derivatives","ETHF0:USTF0",1769976520833,5.25369962,2318.7,2317.3,0.17273471]
["bitfinex-derivatives","ETHF0:USTF0",1769976522232,0.21585,2318.6,2317.3,0.17273471]
["bitfinex-derivatives","ETHF0:USTF0",1769976522441,0.21586,2318.5,2317.3,0.17273471]
["bitfinex-derivatives","ETHF0:USTF0",1769976522732,0.21586,2318.5,2316.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1769976522733,5.03785962,2318.3,2317.1,0.17282273]
["bitfinex-derivatives","ETHF0:USTF0",1769976522929,0.21591,2317.9,2317.1,0.17282273]
["bitfinex-derivatives","ETHF0:USTF0",1769976523535,0.21591,2317.9,2316.8,0.171739]
["bitfinex-derivatives","ETHF0:USTF0",1769976523735,0.21591,2317.9,2316.5,9.01396041]
["bitfinex-derivatives","ETHF0:USTF0",1769976523736,5.03785962,2317.7,2316.5,0.171739]
["bitfinex-derivatives","ETHF0:USTF0",1769976524339,5.03785962,2317.6,2316.5,0.171739]
["bitfinex-derivatives","ETHF0:USTF0",1769976524732,0.21596,2317.5,2316.5,0.171739]
["bitfinex-derivatives","ETHF0:USTF0",1769976524935,0.21599,2317.1,2316.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769976525137,0.2213163,2317.1,2316.3,4.05873972]
["bitfinex-derivatives","ETHF0:USTF0",1769976525538,0.0053263,2317.1,2316.4,0.16952752]
["bitfinex-derivatives","ETHF0:USTF0",1769976528742,0.0053263,2317.1,2316.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769976529139,0.0053263,2317.1,2316.3,4.05850805]
["bitfinex-derivatives","ETHF0:USTF0",1769976529347,0.0053263,2317.1,2316.4,0.17150805]
["bitfinex-derivatives","ETHF0:USTF0",1769976529642,0.21592,2317.8,2316.4,0.17150805]
["bitfinex-derivatives","ETHF0:USTF0",1769976530541,0.21997057,2317.8,2316.4,0.17150805]
["bitfinex-derivatives","ETHF0:USTF0",1769976531239,0.21997057,2317.8,2316.5,0.17111376]
["bitfinex-derivatives","ETHF0:USTF0",1769976531240,0.00405057,2317.8,2316.5,0.17111376]
["bitfinex-derivatives","ETHF0:USTF0",1769976531437,0.00405057,2317.8,2316.8,0.17111376]
["bitfinex-derivatives","ETHF0:USTF0",1769976531634,5.03785962,2318.5,2317.0,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976531833,6.54451653,2318.8,2317.2,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976531834,5.25368962,2318.8,2317.2,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976532034,0.21583,2318.8,2317.2,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976532239,0.21583,2318.8,2317.4,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976532644,0.00352333,2318.8,2317.6,0.16985198]
["bitfinex-derivatives","ETHF0:USTF0",1769976533641,0.00352333,2318.8,2317.8,0.16727436]
["bitfinex-derivatives","ETHF0:USTF0",1769976533842,0.21577,2319.4,2317.8,0.16727436]
["bitfinex-derivatives","ETHF0:USTF0",1769976534745,0.2211836,2319.4,2317.8,0.17216612]
["bitfinex-derivatives","ETHF0:USTF0",1769976537650,0.22375801,2319.4,2317.8,0.17216612]
["bitfinex-derivatives","ETHF0:USTF0",1769976538450,0.0054136,2319.4,2317.9,2.68704832]
["bitfinex-derivatives","ETHF0:USTF0",1769976538747,15.64521122,2319.9,2318.4,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976538951,6.13827276,2320.6,2318.4,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976538952,11.05535133,2320.6,2318.7,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976539152,6.01749171,2320.6,2318.8,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976539654,2.13149171,2320.6,2318.8,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976539848,2.13645346,2320.6,2318.8,0.16488685]
["bitfinex-derivatives","ETHF0:USTF0",1769976540049,0.00496175,2320.6,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976540254,0.00225491,2320.5,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976540456,0.22063175,2320.6,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976541150,0.00496175,2320.6,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976541558,0.00225491,2320.5,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976542255,0.00496175,2320.6,2319.2,0.16504659]
["bitfinex-derivatives","ETHF0:USTF0",1769976543948,0.00496175,2320.6,2319.4,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769976544154,4.10058,2321.5,2319.6,0.16627009]
["bitfinex-derivatives","ETHF0:USTF0",1769976545251,0.00484705,2321.5,2320.0,0.16627009]
["bitfinex-derivatives","ETHF0:USTF0",1769976545455,0.00484705,2321.5,2320.2,0.16627009]
["bitfinex-derivatives","ETHF0:USTF0",1769976546855,0.00484705,2321.5,2320.4,0.16697601]
["bitfinex-derivatives","ETHF0:USTF0",1769976547458,0.21553,2322.0,2320.4,0.16697601]
["bitfinex-derivatives","ETHF0:USTF0",1769976547958,0.21553,2322.0,2320.6,0.16701702]
["bitfinex-derivatives","ETHF0:USTF0",1769976548560,0.21928399,2322.0,2320.6,0.16701702]
["bitfinex-derivatives","ETHF0:USTF0",1769976548959,0.21543,2323.1,2321.0,0.16701702]
["bitfinex-derivatives","ETHF0:USTF0",1769976549459,3.883,2323.7,2321.4,0.16701702]
["bitfinex-derivatives","ETHF0:USTF0",1769976549757,3.883,2323.7,2321.6,0.16803213]
["bitfinex-derivatives","ETHF0:USTF0",1769976550059,0.21545,2323.0,2321.6,0.17220034]
["bitfinex-derivatives","ETHF0:USTF0",1769976550251,0.21545,2322.9,2321.6,0.17220034]
["bitfinex-derivatives","ETHF0:USTF0",1769976550855,1.11306037,2323.6,2321.6,0.17220034]
["bitfinex-derivatives","ETHF0:USTF0",1769976551054,0.21539,2323.5,2321.6,0.17220034]
["bitfinex-derivatives","ETHF0:USTF0",1769976552055,0.21542,2323.3,2321.6,0.17220034]
["bitfinex-derivatives","ETHF0:USTF0",1769976553264,0.00450986,2323.6,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976553855,0.21541,2323.4,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976554260,0.21541,2323.3,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976554561,0.21544,2323.0,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976554960,0.21545,2322.9,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976555160,6.41450986,2323.6,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976555362,0.21539,2323.5,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976557061,0.2154,2323.4,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976557363,0.21545,2322.9,2321.8,0.16910047]
["bitfinex-derivatives","ETHF0:USTF0",1769976559260,2.529,2323.5,2321.6,2.53416821]
["bitfinex-derivatives","ETHF0:USTF0",1769976559261,0.21544,2323.0,2321.6,0.17642973]
["bitfinex-derivatives","ETHF0:USTF0",1769976559764,0.21545,2322.9,2321.6,0.17642973]
["bitfinex-derivatives","ETHF0:USTF0",1769976562664,0.15942177,2322.0,2319.9,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769976562862,0.37499177,2321.6,2319.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769976563166,0.15942177,2321.5,2319.7,9.67532323]
["bitfinex-derivatives","ETHF0:USTF0",1769976563758,0.16310672,2321.5,2319.7,9.68025386]
["bitfinex-derivatives","ETHF0:USTF0",1769976564366,0.37504177,2321.1,2319.7,0.00493063]
["bitfinex-derivatives","ETHF0:USTF0",1769976564564,0.15942177,2321.0,2319.7,0.00493063]
["bitfinex-derivatives","ETHF0:USTF0",1769976564760,0.21562,2321.1,2319.8,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976565661,0.15942177,2321.0,2319.8,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976566166,0.37507177,2320.7,2319.7,0.00493063]
["bitfinex-derivatives","ETHF0:USTF0",1769976566367,0.15942177,2320.5,2319.7,0.00493063]
["bitfinex-derivatives","ETHF0:USTF0",1769976566569,0.15942177,2320.9,2319.7,0.16870323]
["bitfinex-derivatives","ETHF0:USTF0",1769976566862,0.15942177,2321.2,2319.7,0.16870323]
["bitfinex-derivatives","ETHF0:USTF0",1769976568566,0.2156,2321.3,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976568768,0.37502177,2321.3,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976568964,0.15942177,2321.2,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976570866,0.2156,2321.3,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976571065,0.00368495,2321.5,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976571267,0.16310672,2321.5,2319.9,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976572870,0.00368495,2321.5,2320.2,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976573067,0.00368495,2321.5,2320.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1769976573068,0.00368495,2321.5,2320.4,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976573670,0.16310672,2321.5,2320.4,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976574365,0.16310672,2321.5,2320.1,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976574869,0.15942177,2321.2,2320.1,0.1637726]
["bitfinex-derivatives","ETHF0:USTF0",1769976575670,0.15942177,2321.1,2319.8,2.6927726]
["bitfinex-derivatives","ETHF0:USTF0",1769976577874,0.16079152,2321.0,2319.8,2.6927726]
["bitfinex-derivatives","ETHF0:USTF0",1769976578276,0.16079152,2321.0,2319.9,0.15479747]
["bitfinex-derivatives","ETHF0:USTF0",1769976582673,0.15908211,2321.1,2319.9,0.15479747]
["bitfinex-derivatives","ETHF0:USTF0",1769976583374,0.15908211,2320.2,2319.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769976583676,2.6758396,2321.1,2319.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769976583677,0.15910328,2320.0,2319.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769976583878,0.37476328,2320.6,2319.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769976584176,0.15910328,2320.5,2319.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769976584375,0.21566,2320.6,2319.7,0.1547981]
["bitfinex-derivatives","ETHF0:USTF0",1769976585380,0.37483075,2320.6,2319.7,0.1547981]
["bitfinex-derivatives","ETHF0:USTF0",1769976586684,0.00368495,2321.5,2319.7,0.1547981]
["bitfinex-derivatives","ETHF0:USTF0",1769976586685,5.02960098,2321.5,2320.1,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976586873,0.15708324,2322.2,2320.3,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976587478,0.15708324,2322.2,2320.3,0.36557855]
["bitfinex-derivatives","ETHF0:USTF0",1769976587674,0.36762984,2322.5,2320.5,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976587878,0.37303223,2322.5,2320.5,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976588882,0.37303223,2322.5,2320.6,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976589081,0.37303223,2322.5,2320.5,7.11221434]
["bitfinex-derivatives","ETHF0:USTF0",1769976589082,0.37303223,2322.5,2320.8,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976589282,0.37303223,2322.5,2321.0,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976590583,0.14513137,2322.4,2321.0,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976590780,0.14513137,2322.2,2321.0,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976591987,0.14234508,2322.1,2321.0,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976592189,0.14234508,2322.1,2320.5,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976594189,0.13586797,2322.4,2320.5,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976594391,0.00540239,2322.5,2320.6,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976594595,0.00540239,2322.5,2320.8,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976594993,0.00540239,2322.5,2320.9,2.82572815]
["bitfinex-derivatives","ETHF0:USTF0",1769976595294,5.02591603,2323.5,2321.4,0.36546855]
["bitfinex-derivatives","ETHF0:USTF0",1769976595496,0.35125797,2323.6,2321.6,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976595893,0.35125797,2323.6,2321.7,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976596087,0.00337289,2323.6,2321.8,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976596296,0.13703346,2323.6,2321.8,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976597091,0.00337289,2323.6,2321.8,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976597292,0.13703346,2323.6,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976598297,0.00337289,2323.6,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976600794,0.21541,2323.3,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976600999,0.13248516,2323.2,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976601698,0.21541,2323.3,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976601900,0.34970614,2323.3,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976602302,0.13429614,2323.1,2321.9,0.14988855]
["bitfinex-derivatives","ETHF0:USTF0",1769976602501,0.13429614,2322.7,2321.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1769976602700,5.02537531,2324.4,2322.9,2.8912796]
["bitfinex-derivatives","ETHF0:USTF0",1769976602896,8.93093507,2324.4,2323.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769976603202,0.1662278,2324.3,2323.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769976603405,0.1662278,2323.7,2322.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769976603599,0.1662278,2323.5,2322.1,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1769976604003,0.16312245,2323.3,2322.1,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1769976604597,0.16312245,2323.2,2322.1,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1769976605000,8.93093507,2323.1,2322.1,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1769976606105,0.16688384,2323.5,2322.1,0.00621071]
["bitfinex-derivatives","ETHF0:USTF0",1769976606301,0.16443493,2324.2,2322.5,0.00113684]
["bitfinex-derivatives","ETHF0:USTF0",1769976606496,0.16443493,2324.2,2322.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769976606497,0.16443493,2324.2,2322.8,0.00113684]
["bitfinex-derivatives","ETHF0:USTF0",1769976606701,0.21526,2325.0,2323.2,0.00113684]
["bitfinex-derivatives","ETHF0:USTF0",1769976606702,0.16565938,2324.5,2323.2,0.00113684]
["bitfinex-derivatives","ETHF0:USTF0",1769976607101,0.16565938,2324.3,2323.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769976607306,0.16565938,2324.3,2323.1,3.88013684]
["bitfinex-derivatives","ETHF0:USTF0",1769976607500,0.16566928,2323.9,2323.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769976607904,8.93093507,2323.8,2323.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769976608103,9.17155758,2323.8,2323.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769976608305,0.07495323,2323.3,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976608506,0.16566928,2323.4,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976608702,8.93093507,2323.3,2322.1,4.09352]
["bitfinex-derivatives","ETHF0:USTF0",1769976609000,0.16566928,2323.5,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976609199,9.09660435,2323.4,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976609396,0.16566928,2323.4,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976609596,8.93093507,2323.3,2322.2,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1769976609996,9.09599676,2323.3,2322.2,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1769976610197,0.16506169,2323.2,2322.2,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1769976610707,0.24001492,2322.8,2322.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976611001,7.29211135,2324.3,2321.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1769976611002,0.16506169,2322.7,2321.7,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1769976611408,0.07495323,2322.0,2320.9,0.0020114]
["bitfinex-derivatives","ETHF0:USTF0",1769976611601,0.16506169,2322.1,2320.5,2.52994329]
["bitfinex-derivatives","ETHF0:USTF0",1769976611800,8.9265598,2321.9,2320.6,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976612003,0.16459574,2322.4,2320.7,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976612201,0.16459574,2322.4,2320.8,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976612403,8.9265598,2322.3,2320.9,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976612599,8.9265598,2322.3,2321.1,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976612804,9.09115554,2322.3,2321.1,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976613005,0.16459574,2322.2,2321.1,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976613407,0.16459574,2322.6,2321.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976613608,9.09115554,2322.6,2321.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976614203,8.9265598,2322.5,2321.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976614606,9.09095551,2322.5,2321.2,0.00294329]
["bitfinex-derivatives","ETHF0:USTF0",1769976614909,8.9265598,2322.5,2321.4,0.00334336]
["bitfinex-derivatives","ETHF0:USTF0",1769976615110,0.16439571,2322.4,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976615411,0.16439571,2322.2,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976615612,0.16331649,2322.0,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976615812,8.9265598,2321.9,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976616001,9.00151303,2321.9,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976616206,0.07495323,2321.8,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976617411,8.9265598,2321.9,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976617606,0.07495323,2321.8,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976618009,0.16550893,2322.3,2321.3,3.87911691]
["bitfinex-derivatives","ETHF0:USTF0",1769976618210,0.16550893,2322.3,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976618407,0.16550893,2322.0,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976618909,0.07495323,2321.9,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976619513,0.16550893,2322.3,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976619714,0.16526797,2322.1,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976619914,0.07495323,2322.0,2321.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976620111,8.9265598,2322.1,2321.5,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976620512,8.9265598,2322.1,2321.6,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976620813,8.9265598,2322.1,2321.5,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976621313,8.9265598,2322.1,2321.6,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976621513,8.9265598,2322.1,2321.5,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976621713,0.16823257,2322.7,2321.7,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976621912,8.9265598,2322.6,2321.4,6.88863856]
["bitfinex-derivatives","ETHF0:USTF0",1769976622213,8.9265598,2322.6,2321.8,0.00232795]
["bitfinex-derivatives","ETHF0:USTF0",1769976622511,0.00100121,2322.7,2321.8,7.04429827]
["bitfinex-derivatives","ETHF0:USTF0",1769976622714,0.16490341,2323.4,2322.3,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976622918,0.16606739,2323.2,2322.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769976623412,8.9265598,2323.1,2322.2,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976623610,8.92760592,2323.1,2322.3,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976624004,0.16583636,2323.0,2322.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769976624317,0.16583636,2323.0,2322.1,7.49815921]
["bitfinex-derivatives","ETHF0:USTF0",1769976624608,9.09239616,2322.9,2322.1,3.27421824]
["bitfinex-derivatives","ETHF0:USTF0",1769976624813,9.09239616,2322.9,2322.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1769976625013,8.9265598,2322.9,2322.4,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976625208,8.9265598,2322.9,2322.4,0.06681921]
["bitfinex-derivatives","ETHF0:USTF0",1769976625410,8.9265598,2322.9,2322.5,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976625608,0.16598082,2322.8,2322.4,0.00460097]
["bitfinex-derivatives","ETHF0:USTF0",1769976625816,0.16598082,2322.8,2322.4,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1769976626010,8.9265598,2322.7,2322.4,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1769976626216,8.9265598,2323.0,2322.4,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1769976626417,8.9265598,2323.0,2322.4,0.065818]
["bitfinex-derivatives","ETHF0:USTF0",1769976626612,8.9265598,2323.0,2322.5,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976627212,8.9265598,2323.0,2322.4,2.55090084]
["bitfinex-derivatives","ETHF0:USTF0",1769976627516,0.16598082,2323.4,2322.9,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976627716,0.16500351,2323.2,2322.4,0.00359976]
["bitfinex-derivatives","ETHF0:USTF0",1769976628216,0.16500351,2323.0,2321.8,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976628416,0.16320363,2322.8,2321.7,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976628717,0.16320363,2322.6,2321.7,2.60951932]
["bitfinex-derivatives","ETHF0:USTF0",1769976629113,7.5318784,2322.5,2321.9,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976629313,7.5318784,2322.5,2322.0,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976629514,0.00354267,2322.6,2322.2,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976629708,0.00354267,2322.6,2322.1,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976629909,0.16320363,2322.9,2322.3,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976630113,7.4975782,2322.8,2322.2,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976630418,0.16825062,2323.2,2322.0,6.82967737]
["bitfinex-derivatives","ETHF0:USTF0",1769976630619,0.16825062,2323.0,2322.0,6.89189561]
["bitfinex-derivatives","ETHF0:USTF0",1769976630819,0.16930892,2323.0,2322.0,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976631016,0.16825062,2323.8,2322.8,2.73501312]
["bitfinex-derivatives","ETHF0:USTF0",1769976631220,0.16825062,2323.8,2322.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769976631420,0.16825062,2323.8,2322.9,3.27521824]
["bitfinex-derivatives","ETHF0:USTF0",1769976631619,0.16825062,2323.8,2323.0,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976631821,0.16825062,2323.8,2323.1,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976632322,0.16825062,2323.8,2323.2,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976632619,0.16825062,2323.8,2322.9,7.49102387]
["bitfinex-derivatives","ETHF0:USTF0",1769976632820,0.16825062,2323.8,2322.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1769976633021,0.16825062,2323.8,2322.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976633723,0.38362062,2323.8,2322.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976634021,0.16681295,2323.7,2322.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976634422,0.16681295,2323.7,2322.7,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976634721,0.16681295,2323.7,2322.8,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976634920,0.16681295,2323.7,2322.7,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976635422,0.16681295,2323.7,2323.0,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976635915,0.166381,2324.3,2323.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1769976636119,0.166381,2324.9,2323.3,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976636319,0.166381,2324.9,2323.2,3.78904742]
["bitfinex-derivatives","ETHF0:USTF0",1769976636320,0.166381,2324.9,2323.6,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976636515,0.2152,2325.6,2323.6,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976636516,9.98285655,2325.7,2324.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1769976636717,0.166381,2325.7,2324.5,2.67279488]
["bitfinex-derivatives","ETHF0:USTF0",1769976636923,0.166381,2325.7,2324.7,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976637324,0.166381,2325.7,2324.8,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976637524,0.166381,2325.7,2324.9,0.06221824]
["bitfinex-derivatives","ETHF0:USTF0",1769976637720,0.166381,2325.7,2324.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769976637922,0.166381,2325.7,2323.9,5.22009596]
["bitfinex-derivatives","ETHF0:USTF0",1769976638131,0.1676197,2326.9,2325.4,2.67279488]
["bitfinex-derivatives","ETHF0:USTF0",1769976638325,0.1676197,2326.9,2325.5,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1769976638827,0.1676197,2326.9,2325.6,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976639023,0.1676197,2327.2,2325.8,2.54730108]
["bitfinex-derivatives","ETHF0:USTF0",1769976639224,0.1676197,2328.0,2326.1,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976639423,0.1676197,2328.0,2326.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769976639624,0.16877194,2327.7,2326.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1769976639930,0.16877194,2327.7,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976640119,0.21492,2328.6,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976640324,0.16877194,2328.2,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976640720,0.16877194,2328.1,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976640922,0.16877194,2328.1,2326.6,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976641427,0.21492,2328.6,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976641428,0.16877194,2328.0,2326.3,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769976641729,0.16877194,2327.9,2326.4,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976643427,0.16877194,2327.9,2326.3,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1769976644124,12.52129552,2331.4,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1769976644125,0.17723029,2328.5,2326.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1769976644332,0.17723029,2328.5,2326.8,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976644525,0.17723029,2329.2,2327.8,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976644731,0.17723029,2329.2,2327.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1769976645025,0.17723029,2329.6,2327.9,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1769976645229,0.17723029,2330.0,2328.3,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976645627,4.69978483,2329.2,2327.8,0.0040755]
["bitfinex-derivatives","ETHF0:USTF0",1769976645822,0.39172247,2329.1,2327.8,0.0040755]
["bitfinex-derivatives","ETHF0:USTF0",1769976646022,0.17684247,2329.0,2327.8,0.0040755]
["bitfinex-derivatives","ETHF0:USTF0",1769976646325,0.17684247,2328.3,2326.6,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1769976646524,0.17684247,2328.2,2326.6,30.992]
["bitfinex-derivatives","ETHF0:USTF0",1769976646729,0.17684247,2328.0,2326.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769976647126,0.17684247,2327.9,2326.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769976647328,0.18091797,2327.9,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976647529,0.17684247,2327.7,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976647729,0.18513432,2327.5,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976647929,4.70807668,2327.5,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976648132,0.18513432,2327.2,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976648530,4.70807668,2327.2,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976649230,0.18513432,2327.5,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976649732,0.18521516,2327.8,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976650527,0.18521516,2327.5,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976651129,0.18521516,2327.4,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976651335,0.18521516,2327.1,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976651533,4.70808881,2327.0,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976652131,4.52294236,2327.0,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976652936,0.18514645,2327.0,2326.6,3.87717428]
["bitfinex-derivatives","ETHF0:USTF0",1769976653127,4.52294236,2327.0,2326.6,3.8736317]
["bitfinex-derivatives","ETHF0:USTF0",1769976653532,0.18514645,2327.2,2326.6,3.8736317]
["bitfinex-derivatives","ETHF0:USTF0",1769976653733,0.1849334,2327.8,2326.6,3.8736317]
["bitfinex-derivatives","ETHF0:USTF0",1769976654134,0.1849334,2327.8,2326.6,7.27702735]
["bitfinex-derivatives","ETHF0:USTF0",1769976655038,0.0040755,2327.9,2326.8,0.14697332]
["bitfinex-derivatives","ETHF0:USTF0",1769976655538,3.40339565,2330.2,2327.2,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976655739,0.21481,2329.8,2327.7,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976655937,0.21482,2329.7,2327.7,4.01932444]
["bitfinex-derivatives","ETHF0:USTF0",1769976656135,4.52294236,2329.4,2327.7,4.01932444]
["bitfinex-derivatives","ETHF0:USTF0",1769976656331,4.52294236,2329.2,2327.7,4.01932444]
["bitfinex-derivatives","ETHF0:USTF0",1769976656537,0.21482,2329.7,2327.8,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976656736,4.52294236,2329.5,2327.8,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976656929,0.21482,2329.7,2327.8,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976657129,0.16139452,2329.6,2328.0,3.40339565]
["bitfinex-derivatives","ETHF0:USTF0",1769976657329,0.16139452,2329.4,2328.1,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976657530,0.16139452,2330.2,2328.3,0.14832444]
["bitfinex-derivatives","ETHF0:USTF0",1769976657741,0.16139452,2330.2,2328.6,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976658040,0.16139452,2330.2,2328.8,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976658536,0.16139452,2330.0,2328.8,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976658840,0.16139452,2330.0,2328.3,0.22004314]
["bitfinex-derivatives","ETHF0:USTF0",1769976658841,0.16139452,2329.9,2328.5,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976659041,0.16139452,2329.9,2328.6,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976659242,0.16139452,2330.3,2329.1,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976659440,0.16139452,2330.6,2329.1,0.14823524]
["bitfinex-derivatives","ETHF0:USTF0",1769976659639,0.16139452,2330.6,2329.3,0.14790677]
["bitfinex-derivatives","ETHF0:USTF0",1769976660035,0.16139452,2330.4,2329.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1769976660237,0.28039108,2330.9,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976660238,0.16139452,2329.7,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976660440,0.16139452,2329.7,2328.3,4.02300991]
["bitfinex-derivatives","ETHF0:USTF0",1769976660640,0.16139452,2329.7,2328.4,0.14790677]
["bitfinex-derivatives","ETHF0:USTF0",1769976660835,0.16139452,2329.7,2328.6,0.14790677]
["bitfinex-derivatives","ETHF0:USTF0",1769976661041,0.16139452,2329.1,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976661640,0.21478,2330.2,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976661836,0.16139452,2329.2,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976662138,8.39194236,2329.8,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976662442,0.16139452,2329.5,2328.4,3.55151945]
["bitfinex-derivatives","ETHF0:USTF0",1769976662638,0.16139452,2329.5,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976662943,0.16139452,2329.0,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976663139,0.16139452,2329.4,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976663642,0.16139452,2329.1,2328.3,3.87510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976664142,0.16139452,2328.9,2328.3,0.00510314]
["bitfinex-derivatives","ETHF0:USTF0",1769976664340,0.16139452,2329.3,2327.6,0.15256996]
["bitfinex-derivatives","ETHF0:USTF0",1769976664636,0.16139452,2329.2,2327.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769976664836,0.16139452,2328.9,2327.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769976665038,0.16139452,2328.9,2327.5,0.15256996]
["bitfinex-derivatives","ETHF0:USTF0",1769976665237,0.0044774,2328.9,2328.0,0.15256996]
["bitfinex-derivatives","ETHF0:USTF0",1769976665439,0.16139452,2329.3,2328.0,0.15256996]
["bitfinex-derivatives","ETHF0:USTF0",1769976665644,0.4417856,2330.9,2329.5,0.15396766]
["bitfinex-derivatives","ETHF0:USTF0",1769976665842,0.16139452,2330.8,2329.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1769976666044,0.16139452,2330.5,2329.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1769976666239,0.16139452,2330.5,2329.5,0.15396766]
["bitfinex-derivatives","ETHF0:USTF0",1769976666553,4.68433688,2330.2,2329.4,6.52339092]
["bitfinex-derivatives","ETHF0:USTF0",1769976666740,0.16139452,2330.2,2329.4,3.87439092]
["bitfinex-derivatives","ETHF0:USTF0",1769976666948,0.16139452,2330.8,2329.5,0.15396766]
["bitfinex-derivatives","ETHF0:USTF0",1769976667644,0.16139452,2330.8,2329.4,3.87439092]
["bitfinex-derivatives","ETHF0:USTF0",1769976668246,0.16139452,2330.8,2329.5,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976668548,0.16139452,2330.8,2329.4,3.87439092]
["bitfinex-derivatives","ETHF0:USTF0",1769976670145,0.15197541,2330.6,2329.4,3.87439092]
["bitfinex-derivatives","ETHF0:USTF0",1769976670745,0.15197541,2330.4,2329.4,0.00539092]
["bitfinex-derivatives","ETHF0:USTF0",1769976671045,0.15197541,2330.2,2328.5,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976671449,0.15197541,2330.2,2328.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1769976671847,0.15561609,2330.2,2328.4,3.87125534]
["bitfinex-derivatives","ETHF0:USTF0",1769976672946,0.15197541,2330.0,2328.4,3.87125534]
["bitfinex-derivatives","ETHF0:USTF0",1769976673149,0.15197541,2329.6,2328.4,3.87125534]
["bitfinex-derivatives","ETHF0:USTF0",1769976676252,0.15197541,2329.3,2327.7,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976676451,0.15197541,2329.3,2327.5,4.02737743]
["bitfinex-derivatives","ETHF0:USTF0",1769976676647,0.15197541,2329.3,2327.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1769976676854,0.15197541,2328.7,2327.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1769976677048,0.15197541,2328.7,2327.6,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976677253,0.15197541,2329.3,2327.6,0.16400604]
["bitfinex-derivatives","ETHF0:USTF0",1769976677553,0.15197541,2329.3,2327.8,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976677753,0.15197541,2329.3,2327.9,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976681252,0.15197541,2329.3,2328.0,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976682450,0.36683541,2329.3,2327.8,6.80121101]
["bitfinex-derivatives","ETHF0:USTF0",1769976682649,0.15197541,2329.2,2327.7,6.96158844]
["bitfinex-derivatives","ETHF0:USTF0",1769976683248,0.15197541,2329.2,2327.8,4.28662769]
["bitfinex-derivatives","ETHF0:USTF0",1769976683454,0.15197541,2329.2,2327.8,6.80121101]
["bitfinex-derivatives","ETHF0:USTF0",1769976683654,0.15197541,2329.2,2327.8,4.28662769]
["bitfinex-derivatives","ETHF0:USTF0",1769976683850,0.15197541,2329.2,2327.8,6.80121101]
["bitfinex-derivatives","ETHF0:USTF0",1769976684156,0.15197541,2329.1,2327.8,2.51458332]
["bitfinex-derivatives","ETHF0:USTF0",1769976684350,0.15197541,2329.1,2327.7,2.67496075]
["bitfinex-derivatives","ETHF0:USTF0",1769976684755,0.15197541,2329.1,2327.7,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976685053,0.15197541,2328.7,2327.6,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1769976690355,0.15197541,2328.7,2327.6,0.16400604]
["bitfinex-derivatives","ETHF0:USTF0",1769976691059,0.15197541,2329.0,2327.7,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976692758,0.15197541,2328.8,2327.6,0.00362861]
["bitfinex-derivatives","ETHF0:USTF0",1769976693459,0.21484,2329.5,2327.8,2.81907042]
["bitfinex-derivatives","ETHF0:USTF0",1769976693662,0.21484,2329.5,2328.0,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976694764,0.21484,2329.5,2328.1,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976695663,0.15197541,2329.4,2328.1,0.16037743]
["bitfinex-derivatives","ETHF0:USTF0",1769976697861,0.16515761,2329.1,2328.0,6.82044492]
["bitfinex-derivatives","ETHF0:USTF0",1769976698063,0.16515761,2329.1,2327.8,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976698268,0.16515761,2329.1,2327.8,4.46173995]
["bitfinex-derivatives","ETHF0:USTF0",1769976698564,0.16515761,2329.1,2327.9,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976700270,0.16515761,2329.7,2328.2,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976702261,0.16515761,2329.7,2328.3,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976703068,0.16515761,2329.6,2328.1,2.51458332]
["bitfinex-derivatives","ETHF0:USTF0",1769976703268,0.16515761,2329.6,2327.6,6.30273069]
["bitfinex-derivatives","ETHF0:USTF0",1769976703269,0.16515761,2329.4,2327.7,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976703469,0.16515761,2329.3,2327.7,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976703668,0.16515761,2329.2,2327.7,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976704065,0.16515761,2329.5,2328.2,0.14993179]
["bitfinex-derivatives","ETHF0:USTF0",1769976705671,0.16515761,2329.5,2328.4,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976706866,0.15707701,2329.1,2328.1,2.67084424]
["bitfinex-derivatives","ETHF0:USTF0",1769976707170,0.15707701,2329.6,2328.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976708270,0.15707701,2329.5,2328.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976709568,0.21483,2329.6,2328.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976709771,0.15707701,2329.8,2328.5,2.51458332]
["bitfinex-derivatives","ETHF0:USTF0",1769976709971,0.15707701,2329.5,2328.4,2.67084424]
["bitfinex-derivatives","ETHF0:USTF0",1769976710174,0.15707701,2329.4,2328.2,2.51458332]
["bitfinex-derivatives","ETHF0:USTF0",1769976710364,0.15707701,2329.4,2328.2,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976711866,0.15707701,2329.7,2328.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976712070,0.15707701,2330.0,2328.6,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976712372,0.15707701,2330.0,2328.8,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976714574,0.15707701,2330.0,2328.4,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976714775,0.15707701,2329.6,2328.4,2.51458332]
["bitfinex-derivatives","ETHF0:USTF0",1769976714975,0.15707701,2329.6,2328.2,4.44299468]
["bitfinex-derivatives","ETHF0:USTF0",1769976716176,0.15707701,2329.6,2326.8,11.22786647]
["bitfinex-derivatives","ETHF0:USTF0",1769976716367,0.4311,2326.9,2324.2,0.16601475]
["bitfinex-derivatives","ETHF0:USTF0",1769976716567,4.302,2327.2,2325.5,0.16601475]
["bitfinex-derivatives","ETHF0:USTF0",1769976716875,7.74215831,2326.1,2324.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769976717170,2.52865957,2324.7,2324.6,0.00441528]
["bitfinex-derivatives","ETHF0:USTF0",1769976717372,5.05760671,2325.1,2324.7,5.67170676]
["bitfinex-derivatives","ETHF0:USTF0",1769976717575,6.32200839,2325.3,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976717875,0.15707701,2325.5,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976719074,0.15707701,2325.8,2324.6,0.15626093]
["bitfinex-derivatives","ETHF0:USTF0",1769976719769,0.15707701,2325.8,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976721676,0.15707701,2325.7,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976722778,0.00397692,2326.1,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976723277,0.16105393,2326.1,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976723474,0.00397692,2326.1,2324.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769976723778,0.00397692,2326.1,2324.8,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976724077,0.00397692,2326.1,2324.9,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976725275,0.15707701,2327.0,2324.9,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976725878,0.15707701,2327.0,2325.1,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976726175,0.11867105,2323.9,2322.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976726476,0.33405105,2323.7,2322.3,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976727071,0.33817901,2323.7,2322.3,0.16079196]
["bitfinex-derivatives","ETHF0:USTF0",1769976727280,0.00412796,2323.7,2322.3,0.16079196]
["bitfinex-derivatives","ETHF0:USTF0",1769976727481,0.00412796,2323.7,2322.7,0.15626092]
["bitfinex-derivatives","ETHF0:USTF0",1769976727877,0.00412796,2323.7,2322.8,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1769976728381,0.00412796,2323.7,2322.8,4.02340807]
["bitfinex-derivatives","ETHF0:USTF0",1769976728881,0.00412796,2323.7,2322.8,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976731480,0.00412796,2323.7,2322.4,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976732279,0.12272795,2323.7,2322.4,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976732479,0.33398999,2323.5,2322.3,0.16627911]
["bitfinex-derivatives","ETHF0:USTF0",1769976732684,0.21539,2323.5,2322.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976733486,0.00412796,2323.7,2322.3,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1769976733487,0.00412796,2323.7,2323.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976733884,0.00412796,2323.7,2323.0,4.02340807]
["bitfinex-derivatives","ETHF0:USTF0",1769976735780,0.00412796,2323.7,2323.1,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1769976735979,0.00412796,2323.7,2323.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976735980,0.21533,2324.2,2323.2,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976736386,0.21533,2324.2,2323.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976736783,0.21533,2324.2,2323.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1769976736984,0.11372886,2323.9,2320.9,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976737180,0.2155,2322.4,2320.9,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976738086,0.21984881,2322.4,2320.9,0.16590908]
["bitfinex-derivatives","ETHF0:USTF0",1769976738486,0.33460503,2322.4,2320.9,0.16590908]
["bitfinex-derivatives","ETHF0:USTF0",1769976739484,0.11475622,2321.9,2320.9,0.00416101]
["bitfinex-derivatives","ETHF0:USTF0",1769976739687,0.33123214,2321.8,2320.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976739883,0.11568214,2321.7,2320.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976740692,0.11568214,2321.7,2320.5,0.16512496]
["bitfinex-derivatives","ETHF0:USTF0",1769976740890,0.2155,2322.3,2320.5,0.16512496]
["bitfinex-derivatives","ETHF0:USTF0",1769976741586,0.21552,2322.2,2320.5,0.16512496]
["bitfinex-derivatives","ETHF0:USTF0",1769976742491,0.00434881,2322.4,2320.5,3.57862258]
["bitfinex-derivatives","ETHF0:USTF0",1769976742786,0.00434881,2322.4,2320.6,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976743085,0.00434881,2322.4,2320.8,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976743292,0.00434881,2322.4,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976745292,4.41746496,2322.3,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976745491,0.00434881,2322.4,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976745692,0.00434881,2322.4,2321.9,3.84882196]
["bitfinex-derivatives","ETHF0:USTF0",1769976745693,4.41754349,2322.3,2321.9,3.84882196]
["bitfinex-derivatives","ETHF0:USTF0",1769976745893,0.00434881,2322.4,2321.9,3.84882196]
["bitfinex-derivatives","ETHF0:USTF0",1769976746089,4.4175323,2322.3,2321.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976746293,4.42927635,2322.2,2321.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976746498,0.00434881,2322.4,2321.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976746692,4.42940618,2322.3,2321.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976746891,4.42940618,2322.2,2321.5,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976747095,4.42940618,2322.1,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976747296,4.42940618,2322.0,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976747496,37.29058278,2322.3,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976749701,37.29058278,2322.2,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976749896,4.43041686,2322.1,2321.0,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976750097,4.43041686,2322.0,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976750296,37.29058278,2322.3,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976750700,4.91745356,2322.4,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976750701,4.4332293,2322.2,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976750995,4.4332293,2322.1,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976751200,37.29493159,2322.4,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976751392,41.72619058,2322.3,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976751596,4.4356078,2322.2,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976751803,4.4356078,2322.1,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976752003,37.29493159,2322.4,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976752202,41.72874589,2322.3,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976752503,4.43816311,2322.2,2321.1,0.16174807]
["bitfinex-derivatives","ETHF0:USTF0",1769976752698,0.16625007,2323.3,2321.4,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976753098,0.16625007,2323.3,2321.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1769976753304,0.16625007,2323.3,2321.4,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976753502,0.16625007,2323.3,2321.9,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976753707,0.1708932,2323.3,2322.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1769976754199,0.1708932,2323.3,2321.9,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976754400,0.1708932,2323.3,2322.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769976756309,0.16721405,2323.2,2322.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769976758007,2.83701882,2323.1,2322.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1769976758203,0.00464313,2323.3,2321.4,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976758204,2.83701882,2322.9,2321.4,3.41349762]
["bitfinex-derivatives","ETHF0:USTF0",1769976758404,0.16658489,2322.9,2321.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769976758608,0.16658489,2323.2,2321.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769976758809,0.16658489,2323.1,2321.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769976759105,3.00360371,2323.1,2321.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769976759406,0.16658489,2323.1,2321.8,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1769976761407,0.16658489,2323.1,2322.8,3.84882196]
["bitfinex-derivatives","ETHF0:USTF0",1769976761609,4.91310475,2323.9,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976761807,4.91310475,2324.0,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976762514,4.91310475,2324.0,2322.8,0.1621444]
["bitfinex-derivatives","ETHF0:USTF0",1769976762813,4.91310475,2323.9,2322.8,0.1621444]
["bitfinex-derivatives","ETHF0:USTF0",1769976763012,4.91310475,2323.8,2322.8,0.1621444]
["bitfinex-derivatives","ETHF0:USTF0",1769976763713,4.91310475,2323.8,2322.9,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976764714,5.07895876,2323.8,2322.9,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976765008,4.10348008,2323.7,2322.8,0.1621444]
["bitfinex-derivatives","ETHF0:USTF0",1769976765213,4.10348008,2323.6,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976765513,0.16052696,2323.4,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976765710,0.16052696,2323.2,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976765909,3.93894515,2323.1,2322.8,0.00432965]
["bitfinex-derivatives","ETHF0:USTF0",1769976766106,0.16052696,2323.2,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976766311,3.94004998,2323.1,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976766511,0.16052696,2323.2,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976766705,4.10113954,2323.1,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976766904,3.94061258,2323.0,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976767105,0.16052696,2323.1,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976767316,3.94202973,2323.0,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976767506,0.16052696,2323.1,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976767712,3.9442529,2323.0,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976768010,0.16052696,2323.1,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976768206,3.94445024,2323.0,2322.8,0.00020177]
["bitfinex-derivatives","ETHF0:USTF0",1769976768410,0.16052696,2323.1,2322.2,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976768616,5.07363171,2323.1,2322.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976768914,4.10516038,2323.0,2322.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976769112,3.94463342,2322.9,2322.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976769316,3.94463342,2322.8,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976769614,3.94463342,2322.7,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976769814,0.16052696,2323.0,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976770006,3.94570252,2322.9,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976770210,3.94570252,2322.8,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976770406,0.16052696,2323.0,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976770614,3.93466141,2322.9,2322.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976770815,3.93466141,2322.8,2322.2,0.00521732]
["bitfinex-derivatives","ETHF0:USTF0",1769976771017,2.54466141,2322.7,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976771219,0.16052696,2323.0,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976771617,0.16052696,2323.0,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976771816,0.16052696,2323.0,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976772225,0.16052696,2323.0,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976772426,0.16052696,2323.0,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976772924,0.16052696,2323.0,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976773120,0.16052696,2323.0,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976773526,0.16052696,2323.0,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976773828,4.91310475,2323.2,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976774027,4.91310475,2323.2,2322.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976774228,4.91310475,2323.1,2322.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976774429,4.91310475,2323.2,2322.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976775029,4.91310475,2323.2,2322.3,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976775030,4.91310475,2323.2,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976775225,0.16052696,2323.1,2322.8,0.19379207]
["bitfinex-derivatives","ETHF0:USTF0",1769976775429,0.16052696,2323.1,2322.3,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976775728,0.16052696,2323.1,2322.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976776330,0.16052696,2323.1,2322.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976776632,5.28906171,2323.1,2322.2,0.00521732]
["bitfinex-derivatives","ETHF0:USTF0",1769976776830,0.16052696,2322.9,2321.7,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976777029,0.16052696,2322.8,2321.7,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976777230,0.16052696,2322.8,2321.8,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976777425,0.16052696,2322.6,2321.8,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976777631,2.68654292,2322.6,2321.8,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976777827,2.52601596,2322.3,2321.3,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976778132,2.52601596,2322.2,2321.3,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976778333,2.52601596,2322.2,2321.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976778530,0.16052696,2322.1,2321.6,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976778729,2.68654292,2322.0,2321.0,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976778933,2.69081746,2322.0,2321.1,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976779133,2.68654292,2321.9,2321.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976779333,2.52601596,2321.9,2321.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976779533,2.52601596,2321.9,2321.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976779834,2.52601596,2321.9,2321.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976780234,2.68654292,2321.9,2321.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976780434,0.16052696,2321.7,2321.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976780730,0.16052696,2321.4,2320.4,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976781034,2.52674519,2321.3,2320.4,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976781235,2.68727215,2321.1,2320.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976781433,0.16052696,2321.1,2320.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976781636,0.16052696,2321.1,2320.5,0.00341426]
["bitfinex-derivatives","ETHF0:USTF0",1769976781828,0.16052696,2320.9,2320.0,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976782133,0.16052696,2320.9,2319.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769976782134,0.16052696,2320.8,2319.7,3.38455684]
["bitfinex-derivatives","ETHF0:USTF0",1769976782635,0.16052696,2320.7,2319.7,3.38455684]
["bitfinex-derivatives","ETHF0:USTF0",1769976782834,2.52674519,2320.6,2319.7,0.00402801]
["bitfinex-derivatives","ETHF0:USTF0",1769976783035,2.52674519,2320.8,2320.0,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976783232,2.68727215,2321.0,2320.2,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976783426,3.88943622,2320.9,2320.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976783638,3.88943622,2320.8,2320.3,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976783835,0.16052696,2320.9,2320.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976784035,2.68727215,2321.5,2320.5,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976784339,0.16052696,2321.5,2320.5,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976784635,0.16052696,2321.5,2320.7,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976784829,2.53101973,2322.0,2321.0,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976785030,3.86564753,2321.9,2321.0,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976785231,3.86564753,2321.8,2321.0,2.82690776]
["bitfinex-derivatives","ETHF0:USTF0",1769976785436,0.1648015,2322.0,2321.0,2.82690776]
["bitfinex-derivatives","ETHF0:USTF0",1769976785637,4.02534908,2321.9,2321.0,2.82690776]
["bitfinex-derivatives","ETHF0:USTF0",1769976785836,0.16052696,2321.7,2320.4,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976786036,0.16052696,2321.5,2320.4,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976786237,4.02228577,2321.4,2320.3,6.56855684]
["bitfinex-derivatives","ETHF0:USTF0",1769976786435,0.16052696,2321.4,2320.5,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976786634,0.16052696,2321.7,2320.7,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976786838,0.16052696,2321.7,2320.6,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976786839,3.86239958,2321.6,2320.6,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976787136,0.1648015,2322.0,2321.0,0.16155684]
["bitfinex-derivatives","ETHF0:USTF0",1769976787337,3.86247763,2321.9,2321.1,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976787537,0.1648015,2322.0,2320.7,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976787732,0.159702,2321.8,2320.7,2.81924524]
["bitfinex-derivatives","ETHF0:USTF0",1769976788039,0.159702,2321.8,2320.8,2.81924524]
["bitfinex-derivatives","ETHF0:USTF0",1769976788539,0.159702,2321.8,2320.9,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976789040,0.159702,2321.8,2321.0,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976789235,0.159702,2321.8,2320.9,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976789637,0.159702,2321.8,2321.0,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976789843,0.159702,2321.8,2320.9,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976790341,0.159702,2321.8,2321.0,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976790546,0.159702,2321.8,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976790939,0.159702,2321.8,2321.0,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976791337,0.00427454,2322.0,2321.4,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976791543,3.8504999,2321.9,2321.4,0.0048533]
["bitfinex-derivatives","ETHF0:USTF0",1769976791740,0.00427454,2322.0,2321.4,2.67020422]
["bitfinex-derivatives","ETHF0:USTF0",1769976791940,4.01013318,2321.9,2321.4,2.67020422]
["bitfinex-derivatives","ETHF0:USTF0",1769976792240,0.159702,2321.9,2321.4,2.67020422]
["bitfinex-derivatives","ETHF0:USTF0",1769976792442,0.159702,2321.9,2321.5,2.66535092]
["bitfinex-derivatives","ETHF0:USTF0",1769976794044,4.01112585,2321.8,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976794242,0.159702,2321.7,2320.9,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976794839,2.52674519,2321.9,2320.9,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976795043,3.85260102,2321.8,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976795243,3.85260102,2321.7,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976795443,2.68644719,2321.9,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976795645,3.85473199,2321.8,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976795846,3.85473199,2321.7,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976796044,0.159702,2321.7,2320.9,2.61158559]
["bitfinex-derivatives","ETHF0:USTF0",1769976796642,0.159702,2321.5,2320.5,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976796846,0.159702,2321.4,2320.5,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976797048,2.52674519,2321.5,2320.6,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976797049,4.01522293,2321.3,2320.6,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976797243,0.159702,2321.6,2320.7,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976797444,3.99161337,2321.5,2320.7,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976797745,3.83191137,2321.4,2320.8,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976798043,2.52674519,2321.7,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976798248,3.8328899,2321.6,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976798547,3.8328899,2321.5,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976798746,3.8328899,2321.4,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976798942,2.68644719,2321.8,2321.0,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976799148,3.83351151,2321.7,2321.0,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976799347,3.83351151,2321.6,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976799548,0.159702,2321.7,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976799845,3.83713819,2321.6,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976800048,0.159702,2321.7,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976800049,3.99655024,2321.5,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976800247,3.83684824,2321.4,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976802149,3.84086763,2321.3,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976802449,2.52674519,2321.6,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976802649,3.84083531,2321.5,2321.0,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976802852,2.52674519,2321.7,2321.1,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976803149,3.84007467,2321.6,2321.1,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976803444,0.159702,2321.4,2321.1,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976803750,0.159702,2321.6,2320.7,0.15829023]
["bitfinex-derivatives","ETHF0:USTF0",1769976803942,3.84089021,2321.5,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976804150,3.84089021,2321.4,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976804343,4.00271496,2321.3,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976804649,2.52674519,2321.5,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976804949,6.36984576,2321.5,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976805152,2.52674519,2321.5,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976805347,6.36984576,2321.5,2320.8,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976805545,6.36984576,2321.5,2320.8,2.60825823]
["bitfinex-derivatives","ETHF0:USTF0",1769976805750,6.36984576,2321.5,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976805950,3.84310057,2321.4,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976806152,3.84310057,2321.3,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976806453,3.82304919,2321.2,2320.9,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976806646,2.52674519,2321.4,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976807152,2.52674519,2321.3,2321.0,2.45436391]
["bitfinex-derivatives","ETHF0:USTF0",1769976807643,2.52674519,2321.2,2320.7,0.00439591]
["bitfinex-derivatives","ETHF0:USTF0",1769976807848,2.52674519,2320.8,2320.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1769976808044,2.52674519,2320.8,2320.4,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976808248,2.52674519,2320.8,2320.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1769976808249,2.52674519,2320.7,2320.3,4.94875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976808451,0.159702,2320.6,2320.3,2.90300671]
["bitfinex-derivatives","ETHF0:USTF0",1769976808652,2.52674519,2320.5,2319.7,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976808851,2.52674519,2320.5,2319.8,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976809051,40.33591836,2320.5,2319.8,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976809251,2.52674519,2320.5,2319.8,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976810552,2.68644719,2320.6,2319.8,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976811249,37.80917317,2321.0,2320.0,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976811451,37.96887517,2321.0,2320.0,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976811651,37.96887517,2321.0,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976812754,0.159702,2320.9,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976812956,0.159702,2320.8,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976813758,37.80917317,2321.0,2320.1,1.22265415]
["bitfinex-derivatives","ETHF0:USTF0",1769976814157,37.96887517,2321.0,2320.1,1.22265415]
["bitfinex-derivatives","ETHF0:USTF0",1769976814351,37.96887517,2321.0,2320.2,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976814756,37.96887517,2321.0,2320.3,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976815161,37.80917317,2321.2,2320.4,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976815658,37.96887517,2321.2,2320.5,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976816058,0.159702,2321.1,2320.5,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976816361,0.159702,2321.1,2320.1,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976816560,0.159702,2321.1,2319.7,0.00407946]
["bitfinex-derivatives","ETHF0:USTF0",1769976816561,0.159702,2321.0,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976816760,0.159702,2320.8,2319.8,0.15389432]
["bitfinex-derivatives","ETHF0:USTF0",1769976816961,0.159702,2320.8,2319.9,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976818159,0.159702,2320.8,2319.9,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976818359,3.80080862,2320.7,2319.9,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976818560,3.80080862,2320.6,2319.9,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976818758,0.159702,2320.8,2319.9,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976818960,3.80074272,2320.7,2319.9,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976819162,3.80074272,2320.6,2320.0,0.38161978]
["bitfinex-derivatives","ETHF0:USTF0",1769976819461,37.80917317,2321.0,2320.0,0.38161978]
["bitfinex-derivatives","ETHF0:USTF0",1769976819658,3.79410065,2320.9,2320.1,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976819860,3.79410065,2320.8,2320.1,0.38161978]
["bitfinex-derivatives","ETHF0:USTF0",1769976820060,3.79410065,2320.7,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976820260,3.79410065,2320.6,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976820462,37.80917317,2321.0,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976820463,38.20485095,2321.0,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976820662,0.39567778,2320.8,2319.7,0.38569924]
["bitfinex-derivatives","ETHF0:USTF0",1769976820861,3.79414005,2320.7,2319.9,0.38161978]
["bitfinex-derivatives","ETHF0:USTF0",1769976821261,3.79414005,2320.7,2320.0,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976821661,4.18981783,2320.7,2320.0,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976821862,3.79414005,2320.6,2320.0,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976822362,3.79414005,2320.6,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976822560,38.20485095,2321.0,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976822759,3.79475933,2320.9,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976822956,3.79475933,2320.8,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976823161,3.79475933,2320.7,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976823357,3.79475933,2320.6,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976823659,38.20485095,2321.0,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976823660,0.39567778,2320.9,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976823863,3.77904825,2320.8,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976824058,3.77904825,2320.7,2320.0,1.45037961]
["bitfinex-derivatives","ETHF0:USTF0",1769976824264,4.17472603,2320.6,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976824459,0.39567778,2320.6,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976824662,0.39567778,2320.9,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976824862,3.77945223,2320.8,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976825062,0.39567778,2320.9,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976825063,3.77945223,2320.7,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976825262,0.6351557,2320.5,2320.1,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976825761,38.44432887,2320.9,2320.1,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976825966,3.7801852,2320.8,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976826163,3.7801852,2320.7,2320.2,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976826465,3.7801852,2320.6,2320.2,1.72444472]
["bitfinex-derivatives","ETHF0:USTF0",1769976826661,2.3901852,2320.5,2320.2,1.72444472]
["bitfinex-derivatives","ETHF0:USTF0",1769976826964,37.80917317,2320.9,2320.2,1.72444472]
["bitfinex-derivatives","ETHF0:USTF0",1769976827163,4.91310475,2321.0,2320.2,1.72444472]
["bitfinex-derivatives","ETHF0:USTF0",1769976827164,37.80917317,2321.0,2320.2,1.72444472]
["bitfinex-derivatives","ETHF0:USTF0",1769976827366,37.80917317,2321.0,2320.3,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976827564,37.80917317,2321.0,2320.4,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976830463,0.6351557,2320.8,2320.4,1.06875983]
["bitfinex-derivatives","ETHF0:USTF0",1769976830662,0.6351557,2320.8,2320.0,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976831063,0.6351557,2320.8,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976831366,0.6351557,2320.7,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976831567,37.80917317,2320.8,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976832463,37.80917317,2320.7,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976833267,37.80917317,2320.8,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976834164,37.80917317,2320.7,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976834665,37.80917317,2320.8,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976836865,37.80917317,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976837066,37.80917317,2321.0,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976837266,37.80917317,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976837467,37.80917317,2321.0,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976838269,38.44432887,2321.0,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976838670,4.34607626,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976838969,3.71092056,2320.8,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976839171,3.71092056,2320.7,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976839362,3.71092056,2320.6,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976839570,3.71092056,2320.5,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976839770,38.44432887,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976839972,3.71106362,2320.8,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976840170,3.71106362,2320.7,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976840371,3.71106362,2320.6,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976840673,3.71106362,2320.5,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976840872,38.44432887,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976841072,0.6351557,2320.7,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976841265,0.6351557,2320.5,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976841465,4.34752252,2320.4,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976841674,3.71236682,2320.3,2319.7,0.65976435]
["bitfinex-derivatives","ETHF0:USTF0",1769976841873,0.6351557,2320.1,2319.7,0.00407946]
["bitfinex-derivatives","ETHF0:USTF0",1769976842073,0.00326587,2320.3,2319.1,5.12624556]
["bitfinex-derivatives","ETHF0:USTF0",1769976842074,0.6351557,2319.9,2319.1,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976842573,0.6351557,2320.2,2319.2,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976842970,0.6351557,2320.2,2319.2,0.65963479]
["bitfinex-derivatives","ETHF0:USTF0",1769976844167,0.00326587,2320.3,2319.4,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976844372,38.44432887,2320.8,2319.6,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976844572,38.44432887,2321.0,2319.7,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976844772,38.44432887,2321.0,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976845277,42.72227792,2321.1,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976845478,0.6351557,2321.0,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976845678,0.6351557,2320.9,2319.9,0.65568489]
["bitfinex-derivatives","ETHF0:USTF0",1769976846272,0.6351557,2320.9,2319.8,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769976846477,0.6351557,2320.8,2319.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1769976847782,1.29420124,2320.6,2319.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976848180,1.29420124,2320.4,2319.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769976848780,0.15838299,2320.2,2319.6,0.82916623]
["bitfinex-derivatives","ETHF0:USTF0",1769976848980,37.80917317,2320.3,2319.6,0.82916623]
["bitfinex-derivatives","ETHF0:USTF0",1769976849684,0.03455247,2320.2,2319.2,4.49329709]
["bitfinex-derivatives","ETHF0:USTF0",1769976849978,37.80917317,2320.3,2319.3,1.35734719]
["bitfinex-derivatives","ETHF0:USTF0",1769976850184,37.80917317,2320.4,2319.3,1.35734719]
["bitfinex-derivatives","ETHF0:USTF0",1769976850881,37.80917317,2320.5,2319.3,1.35734719]
["bitfinex-derivatives","ETHF0:USTF0",1769976851382,37.93921449,2321.0,2319.3,1.35734719]
["bitfinex-derivatives","ETHF0:USTF0",1769976851685,37.80917317,2320.9,2319.3,1.35734719]
["bitfinex-derivatives","ETHF0:USTF0",1769976851887,37.9481336,2320.7,2319.6,1.37604652]
["bitfinex-derivatives","ETHF0:USTF0",1769976852185,37.80917317,2320.9,2319.6,1.37604652]
["bitfinex-derivatives","ETHF0:USTF0",1769976852384,37.80917317,2320.8,2319.6,1.37604652]
["bitfinex-derivatives","ETHF0:USTF0",1769976852880,37.80917317,2320.9,2319.6,1.37604652]
["bitfinex-derivatives","ETHF0:USTF0",1769976853079,37.80917317,2320.9,2319.7,1.37745711]
["bitfinex-derivatives","ETHF0:USTF0",1769976853284,37.80917317,2321.0,2319.8,1.37745711]
["bitfinex-derivatives","ETHF0:USTF0",1769976853484,37.81306649,2321.1,2319.8,1.37745711]
["bitfinex-derivatives","ETHF0:USTF0",1769976855285,37.80917317,2321.0,2319.8,1.37745711]
["bitfinex-derivatives","ETHF0:USTF0",1769976856186,11.66584649,2321.3,2320.2,1.34974913]
["bitfinex-derivatives","ETHF0:USTF0",1769976856485,4.91310475,2321.5,2320.4,1.34974913]
["bitfinex-derivatives","ETHF0:USTF0",1769976856685,4.91310475,2321.7,2320.4,1.34974913]
["bitfinex-derivatives","ETHF0:USTF0",1769976857180,4.91310475,2320.5,2319.4,1.34286645]
["bitfinex-derivatives","ETHF0:USTF0",1769976857380,5.23119624,2320.5,2319.2,0.0039499]
["bitfinex-derivatives","ETHF0:USTF0",1769976857578,0.21568,2320.4,2319.2,0.0039499]
["bitfinex-derivatives","ETHF0:USTF0",1769976857787,7.80637573,2320.3,2319.2,5.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769976857982,7.59068573,2320.3,2319.2,5.658e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769976858287,7.59068573,2320.3,2318.5,1.35196323]
["bitfinex-derivatives","ETHF0:USTF0",1769976858288,5.12885475,2319.7,2318.5,1.35196323]
["bitfinex-derivatives","ETHF0:USTF0",1769976858483,5.014,2319.6,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769976858682,4.91310475,2319.4,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769976858885,0.21581,2319.0,2317.6,1.34547468]
["bitfinex-derivatives","ETHF0:USTF0",1769976859084,2.67758098,2318.7,2317.6,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1769976859281,0.00456394,2318.7,2317.6,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1769976859479,0.00456394,2318.7,2317.6,1.35021818]
["bitfinex-derivatives","ETHF0:USTF0",1769976861088,0.00456394,2318.7,2317.6,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1769976861089,3.882,2318.6,2317.6,0.0047435]
["bitfinex-derivatives","ETHF0:USTF0",1769976861289,3.882,2318.6,2316.6,1.32237687]
["bitfinex-derivatives","ETHF0:USTF0",1769976861685,0.00456394,2318.7,2316.9,1.3125128]
["bitfinex-derivatives","ETHF0:USTF0",1769976862389,0.00456394,2318.7,2316.9,1.31774727]
["bitfinex-derivatives","ETHF0:USTF0",1769976864489,2.68214492,2318.7,2316.9,1.31774727]
["bitfinex-derivatives","ETHF0:USTF0",1769976864696,0.21586,2318.5,2316.9,1.31774727]
["bitfinex-derivatives","ETHF0:USTF0",1769976865399,2.74586,2318.5,2316.9,1.31774727]
["bitfinex-derivatives","ETHF0:USTF0",1769976866091,3.88756394,2318.7,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976866092,0.21589,2318.1,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976867293,0.21591,2318.0,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976868698,2.67758098,2318.4,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976869396,0.21585,2318.6,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976870194,0.2159,2318.1,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976870398,2.67758098,2318.5,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976870593,2.53556394,2318.7,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976870594,0.00456394,2318.7,2316.9,1.29414105]
["bitfinex-derivatives","ETHF0:USTF0",1769976870794,0.00456394,2318.7,2317.4,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976870998,3.885,2319.3,2317.7,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976871194,3.885,2319.3,2317.8,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976871503,2.79971,2320.2,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976871798,2.67758098,2320.0,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976872098,0.21576,2319.6,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976872700,2.67758098,2319.6,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976873099,0.21577,2319.4,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976875698,5.42847118,2320.0,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976876300,2.7508902,2320.0,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976876506,2.7508902,2320.0,2318.1,1.4949288]
["bitfinex-derivatives","ETHF0:USTF0",1769976876705,0.2198902,2320.0,2318.1,1.4949288]
["bitfinex-derivatives","ETHF0:USTF0",1769976876906,0.2158,2319.2,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976877807,2.89333098,2319.6,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976878012,2.67758098,2319.3,2318.1,1.2790388]
["bitfinex-derivatives","ETHF0:USTF0",1769976879008,0.21582,2318.9,2317.8,1.2821106]
["bitfinex-derivatives","ETHF0:USTF0",1769976879310,0.21583,2318.8,2317.7,5.1671106]
["bitfinex-derivatives","ETHF0:USTF0",1769976879507,0.21583,2318.8,2317.8,1.2821106]
["bitfinex-derivatives","ETHF0:USTF0",1769976880107,0.21585,2318.7,2317.8,1.2821106]
["bitfinex-derivatives","ETHF0:USTF0",1769976880309,0.21585,2318.6,2317.8,1.2821106]
["bitfinex-derivatives","ETHF0:USTF0",1769976880611,0.21585,2318.6,2317.0,1.28268441]
["bitfinex-derivatives","ETHF0:USTF0",1769976881113,0.21586,2318.5,2317.0,1.28268441]
["bitfinex-derivatives","ETHF0:USTF0",1769976881413,0.21587,2318.4,2317.0,1.28268441]
["bitfinex-derivatives","ETHF0:USTF0",1769976882815,2.67758098,2318.9,2317.0,1.28268441]
["bitfinex-derivatives","ETHF0:USTF0",1769976883014,2.67758098,2318.9,2317.0,1.49868441]
["bitfinex-derivatives","ETHF0:USTF0",1769976883415,6.63281,2319.0,2317.2,1.28316146]
["bitfinex-derivatives","ETHF0:USTF0",1769976883814,0.21581,2319.0,2317.2,1.28316146]
["bitfinex-derivatives","ETHF0:USTF0",1769976885413,4.91310475,2319.4,2317.3,1.28331865]
["bitfinex-derivatives","ETHF0:USTF0",1769976885613,0.21576,2319.6,2317.7,1.28331865]
["bitfinex-derivatives","ETHF0:USTF0",1769976885810,0.21577,2319.5,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976886015,0.21578,2319.3,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976886314,38.03291305,2319.3,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976886815,37.81713305,2319.2,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976887016,0.21582,2319.0,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976887418,37.81713305,2319.2,2317.9,1.28053773]
["bitfinex-derivatives","ETHF0:USTF0",1769976887616,32.17362285,2319.7,2318.7,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976887817,0.21567,2320.5,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976888218,4.3128,2320.3,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976888617,4.3128,2320.2,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976889119,4.3128,2320.0,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976889519,4.3128,2319.9,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976889819,4.3128,2320.0,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976890118,0.22048926,2320.2,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976890119,0.00478926,2320.2,2318.8,0.63911935]
["bitfinex-derivatives","ETHF0:USTF0",1769976893021,2.67758098,2319.5,2317.9,3.87587291]
["bitfinex-derivatives","ETHF0:USTF0",1769976893216,0.22048926,2320.2,2317.8,2.67758098]
["bitfinex-derivatives","ETHF0:USTF0",1769976893417,4.31758926,2320.2,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769976894018,0.21573,2319.9,2318.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769976894213,0.21573,2319.9,2318.0,0.22123966]
["bitfinex-derivatives","ETHF0:USTF0",1769976894619,0.00478926,2320.2,2318.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1769976895015,0.00478926,2320.2,2318.2,0.31942707]
["bitfinex-derivatives","ETHF0:USTF0",1769976896322,4.31758926,2320.2,2318.2,0.31942707]
["bitfinex-derivatives","ETHF0:USTF0",1769976897619,0.00478926,2320.2,2318.2,0.31942707]
["bitfinex-derivatives","ETHF0:USTF0",1769976899226,4.31758926,2320.2,2318.2,0.31942707]
["bitfinex-derivatives","ETHF0:USTF0",1769976899727,0.00478926,2320.2,2318.2,0.31942707]
["bitfinex-derivatives","ETHF0:USTF0",1769976900327,0.00478926,2320.2,2318.3,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976900526,0.00478926,2320.2,2318.5,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976900829,0.00478926,2320.2,2318.6,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976901127,4.31758926,2320.2,2318.6,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976901323,0.00478926,2320.2,2318.6,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976901534,0.00478926,2320.2,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976901829,4.3128,2320.1,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976902022,4.3128,2319.9,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976902223,4.3128,2319.3,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976902420,2.89331098,2319.9,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976902727,4.3128,2319.5,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976903025,4.3128,2319.8,2318.9,0.32371865]
["bitfinex-derivatives","ETHF0:USTF0",1769976904031,0.00478926,2320.2,2318.9,0.53952865]
["bitfinex-derivatives","ETHF0:USTF0",1769976904228,0.00478926,2320.2,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976904625,4.3128,2320.0,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976905024,4.3128,2319.9,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976905222,4.3128,2320.0,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976905526,4.3128,2319.9,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976905924,4.3128,2319.7,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976906127,4.3128,2319.9,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976906522,4.3128,2319.7,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976907022,4.3128,2319.5,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976907221,4.3128,2319.6,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976907620,4.3128,2319.4,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976907821,3.65928547,2319.6,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976908030,2.27801961,2319.7,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976908226,0.00478926,2320.2,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976908528,2.27801961,2319.6,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976908928,2.27801961,2319.3,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976909125,0.21573,2319.9,2319.0,0.3236051]
["bitfinex-derivatives","ETHF0:USTF0",1769976909331,2.27801961,2319.3,2318.6,0.3240221]
["bitfinex-derivatives","ETHF0:USTF0",1769976909530,2.27801961,2319.4,2318.6,0.3240221]
["bitfinex-derivatives","ETHF0:USTF0",1769976909726,2.27801961,2319.3,2318.6,0.3240221]
["bitfinex-derivatives","ETHF0:USTF0",1769976909930,2.27801961,2319.2,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976910131,0.21578,2319.3,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976910326,0.2158,2319.1,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976910530,2.27801961,2318.9,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976910826,5.12886475,2319.5,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976911026,0.2158,2319.1,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976911224,4.91310475,2319.5,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976911425,2.49380961,2319.2,2318.1,0.3240493]
["bitfinex-derivatives","ETHF0:USTF0",1769976911628,2.27801961,2318.9,2318.0,0.32938896]
["bitfinex-derivatives","ETHF0:USTF0",1769976911929,2.49383961,2319.0,2318.0,0.32938896]
["bitfinex-derivatives","ETHF0:USTF0",1769976912129,2.27801961,2318.7,2318.0,0.32938896]
["bitfinex-derivatives","ETHF0:USTF0",1769976912326,2.27801961,2318.5,2318.0,0.00533966]
["bitfinex-derivatives","ETHF0:USTF0",1769976912628,0.00548571,2318.5,2318.0,0.32873209]
["bitfinex-derivatives","ETHF0:USTF0",1769976913029,0.00949755,2318.4,2317.0,3.87587291]
["bitfinex-derivatives","ETHF0:USTF0",1769976913233,2.27801961,2318.4,2316.8,3.88672936]
["bitfinex-derivatives","ETHF0:USTF0",1769976913437,0.22134571,2318.5,2316.8,3.87587291]
["bitfinex-derivatives","ETHF0:USTF0",1769976913833,0.22134571,2318.5,2316.7,3.87587291]
["bitfinex-derivatives","ETHF0:USTF0",1769976914041,0.22900756,2318.5,2316.7,3.88131349]
["bitfinex-derivatives","ETHF0:USTF0",1769976914234,0.00766185,2318.4,2316.8,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1769976914431,0.00766185,2318.3,2316.7,3.89216994]
["bitfinex-derivatives","ETHF0:USTF0",1769976914632,0.21591,2317.9,2316.7,0.00544058]
["bitfinex-derivatives","ETHF0:USTF0",1769976914836,2.49392961,2317.9,2316.7,0.00544058]
["bitfinex-derivatives","ETHF0:USTF0",1769976915036,2.27801961,2317.7,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976915236,2.27801961,2317.6,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976915437,0.22357185,2317.9,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976915638,2.49392961,2317.9,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976916038,2.27801961,2317.7,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976916239,2.27801961,2317.6,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976916637,0.00740491,2317.8,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976916638,2.27801961,2317.4,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976916836,2.27801961,2317.5,2316.8,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976917139,2.27801961,2317.5,2316.7,0.00544058]
["bitfinex-derivatives","ETHF0:USTF0",1769976917140,2.27801961,2317.4,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976917334,0.21594,2317.6,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976917535,2.27801961,2317.3,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976917936,2.27801961,2317.2,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976918133,2.27801961,2317.3,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976918642,0.21589,2318.2,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976918842,2.27801961,2318.0,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976919333,0.00682596,2317.8,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976919533,0.21594,2317.6,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976919733,2.49395961,2317.6,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976919934,2.27801961,2317.5,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976920539,0.21589,2318.2,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976920841,2.27801961,2317.9,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976921040,0.21589,2318.2,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976922040,0.00548571,2318.5,2316.7,0.17067748]
["bitfinex-derivatives","ETHF0:USTF0",1769976922242,0.00548571,2318.5,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976922737,2.27801961,2318.4,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976923037,2.28533043,2318.4,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976923342,2.28533043,2318.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976923743,2.27801961,2318.2,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976925537,0.21587,2318.4,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976925840,2.27801961,2318.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976926237,2.27801961,2318.2,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976926437,2.27801961,2318.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976926941,2.27801961,2318.2,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976927239,0.00548571,2318.5,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976927440,2.27801961,2318.3,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976927640,2.27801961,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976928046,2.27801961,2318.1,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976928347,2.27801961,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976928547,0.00773517,2318.4,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976928748,2.27801961,2317.8,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976929149,2.27801961,2317.5,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976929345,2.27801961,2317.6,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976929546,0.2159,2318.1,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976929746,2.27801961,2317.4,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976930341,2.11157461,2317.4,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976930546,0.02917826,2318.3,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976930747,2.11157461,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976931249,2.11157461,2318.0,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976931449,0.15773121,2318.0,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976931648,0.15773121,2318.3,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976931847,2.26930582,2318.3,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976932046,2.11157461,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976932547,2.11157461,2318.1,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976932742,2.26930582,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976932941,0.15773121,2318.2,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976933143,2.11157461,2318.1,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976933541,0.15773121,2318.0,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976933747,0.15773121,2317.8,2317.0,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976933944,2.26930582,2317.8,2316.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976934145,2.11157461,2317.6,2316.8,4.0512369]
["bitfinex-derivatives","ETHF0:USTF0",1769976934546,0.15773121,2317.8,2316.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976934848,0.15773121,2317.8,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976934849,2.11157461,2317.6,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976935042,2.11157461,2317.5,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976935446,2.11157461,2317.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976935747,2.11157461,2317.5,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976936149,2.11157461,2317.2,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976936351,2.11157461,2317.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976936849,2.11157461,2317.1,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976937049,2.11157461,2317.3,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976937546,2.11157461,2317.1,2316.9,0.1652369]
["bitfinex-derivatives","ETHF0:USTF0",1769976937743,2.11157461,2317.3,2316.7,0.00544058]
["bitfinex-derivatives","ETHF0:USTF0",1769976937948,0.15339372,2317.6,2316.3,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976938147,2.26496833,2317.1,2316.3,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976938452,2.26496833,2317.0,2316.2,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769976938753,0.15339372,2316.9,2316.0,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976939047,2.11157461,2316.5,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976939249,0.00421611,2316.5,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976939550,2.11157461,2316.3,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976939750,2.11157461,2316.3,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976939949,2.11157461,2316.2,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976940249,2.11157461,2316.3,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976940642,2.11157461,2316.2,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976940840,2.11157461,2316.3,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976941044,2.11157461,2316.3,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976941248,2.11157461,2316.2,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976941449,2.11157461,2316.4,2316.0,0.1554201]
["bitfinex-derivatives","ETHF0:USTF0",1769976941949,2.11157461,2316.1,2316.0,0.00379624]
["bitfinex-derivatives","ETHF0:USTF0",1769976942145,2.11157461,2316.1,2315.4,3.20162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976942345,2.11157461,2316.0,2315.4,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976942542,0.00421611,2316.5,2314.5,2.72025784]
["bitfinex-derivatives","ETHF0:USTF0",1769976942543,0.15339372,2315.5,2314.5,2.72025784]
["bitfinex-derivatives","ETHF0:USTF0",1769976942745,0.15339372,2315.5,2314.5,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976942949,2.11157461,2315.3,2314.5,0.15162386]
["bitfinex-derivatives","ETHF0:USTF0",1769976943145,2.11157461,2315.2,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976943549,2.11157461,2315.0,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976943747,2.11157461,2315.3,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976943951,2.11157461,2315.5,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976944350,2.11157461,2315.3,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976944545,0.15339372,2315.8,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976944546,2.11157461,2315.5,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976945045,0.15339372,2316.1,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976945247,0.21608,2316.3,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976945248,0.1598597,2315.9,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976945644,2.11157461,2315.8,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976945849,0.1598597,2316.2,2314.5,0.15553165]
["bitfinex-derivatives","ETHF0:USTF0",1769976946246,2.11157461,2316.1,2314.6,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976946448,0.1598597,2316.2,2314.6,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976946449,2.11157461,2316.0,2314.6,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976946848,2.11157461,2315.9,2314.6,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976947153,0.00421611,2316.5,2315.2,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976947353,0.16407581,2316.5,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976947553,2.11157461,2316.2,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976947753,2.11157461,2316.1,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976948053,2.11157461,2316.4,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976948453,2.11157461,2316.3,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976948753,2.11157461,2316.4,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976949153,0.00421611,2316.5,2315.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976949350,0.00421611,2316.5,2315.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976949954,0.00421611,2316.5,2315.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769976949955,0.00421611,2316.5,2315.8,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976950354,2.11157461,2316.4,2315.8,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976950658,0.00421611,2316.5,2315.8,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976950955,0.1598597,2317.4,2315.8,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976951348,2.11157461,2317.2,2316.0,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976951553,0.1598597,2318.1,2316.2,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976951755,2.27143431,2317.6,2316.2,0.15853143]
["bitfinex-derivatives","ETHF0:USTF0",1769976951958,2.11157461,2317.5,2316.2,0.15853143]
["bitfinex-derivatives","ETHF0:USTF0",1769976952155,2.11157461,2317.2,2316.2,0.15853143]
["bitfinex-derivatives","ETHF0:USTF0",1769976952558,0.1598597,2318.0,2316.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976952758,2.11157461,2317.7,2316.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976952959,2.11157461,2317.6,2316.4,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976953458,2.11157461,2317.4,2316.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976953758,2.11157461,2317.6,2316.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976954261,2.11157461,2317.4,2316.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976954558,2.11157461,2317.6,2316.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976954953,0.1598597,2318.0,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976955152,2.11157461,2317.7,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976955357,0.1598597,2317.7,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976955551,2.11157461,2317.3,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976956052,2.11157461,2317.1,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976956254,2.11157461,2317.3,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976956454,0.1598597,2318.0,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976956657,2.11157461,2317.8,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976956860,2.11157461,2317.7,2316.7,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976957159,2.11157461,2317.9,2316.8,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976957359,2.11157461,2317.9,2317.0,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976957562,0.00362717,2318.1,2317.0,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976957760,2.11157461,2317.8,2317.0,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976957956,0.00362717,2318.1,2317.1,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976958158,0.00362717,2318.1,2317.2,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976958356,0.1598597,2318.7,2317.3,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976958558,0.96679425,2318.5,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976958854,0.96679425,2318.4,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976959058,0.96679425,2318.3,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976959463,0.46679425,2318.2,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976959662,0.46679425,2318.0,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976959862,0.00556243,2318.3,2317.5,0.15479812]
["bitfinex-derivatives","ETHF0:USTF0",1769976960064,0.16655837,2318.9,2317.5,2.78460398]
["bitfinex-derivatives","ETHF0:USTF0",1769976960264,0.16655837,2318.9,2317.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1769976960463,0.16655837,2318.9,2317.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769976960765,0.16655837,2320.1,2317.8,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1769976960960,0.16655837,2319.9,2317.8,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1769976961566,0.16655837,2319.9,2317.9,0.00095447]
["bitfinex-derivatives","ETHF0:USTF0",1769976961764,0.16655837,2319.9,2318.0,0.00095447]
["bitfinex-derivatives","ETHF0:USTF0",1769976962266,0.16608114,2319.7,2317.9,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1769976962759,0.0034045,2320.1,2317.9,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1769976962760,0.16608114,2319.5,2317.9,0.00373571]
["bitfinex-derivatives","ETHF0:USTF0",1769976962962,0.16421328,2318.9,2317.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769976963264,0.16421328,2318.8,2317.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769976964065,0.16421328,2318.8,2317.4,3.89148546]
["bitfinex-derivatives","ETHF0:USTF0",1769976970466,0.16423078,2318.5,2317.4,3.89148546]
["bitfinex-derivatives","ETHF0:USTF0",1769976970669,0.16423078,2318.3,2316.6,0.00465826]
["bitfinex-derivatives","ETHF0:USTF0",1769976970970,0.16423078,2318.1,2316.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1769976971263,0.16423078,2318.0,2316.5,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1769976971471,0.16423078,2317.8,2316.0,0.00465826]
["bitfinex-derivatives","ETHF0:USTF0",1769976971666,0.38429105,2317.8,2316.0,0.00787611]
["bitfinex-derivatives","ETHF0:USTF0",1769976971865,0.37775091,2317.3,2316.0,0.00321785]
["bitfinex-derivatives","ETHF0:USTF0",1769976972070,0.16176091,2317.2,2316.0,0.00321785]
["bitfinex-derivatives","ETHF0:USTF0",1769976973372,0.16176091,2317.1,2316.0,0.01281585]
["bitfinex-derivatives","ETHF0:USTF0",1769976974968,0.16124231,2317.7,2316.1,0.01063521]
["bitfinex-derivatives","ETHF0:USTF0",1769976975174,0.16124231,2317.7,2316.2,0.01063521]
["bitfinex-derivatives","ETHF0:USTF0",1769976977576,0.16124231,2317.7,2316.3,0.01065775]
["bitfinex-derivatives","ETHF0:USTF0",1769976978179,0.16123104,2317.6,2316.0,0.0138756]
["bitfinex-derivatives","ETHF0:USTF0",1769976981182,0.16123104,2317.6,2316.1,0.00972821]
["bitfinex-derivatives","ETHF0:USTF0",1769976981379,0.16123104,2317.6,2316.5,0.00972821]
["bitfinex-derivatives","ETHF0:USTF0",1769976982385,0.16123104,2317.6,2316.6,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1769976982582,0.16169739,2318.4,2317.2,0.00972504]
["bitfinex-derivatives","ETHF0:USTF0",1769976982787,0.16169739,2319.1,2317.5,0.00972504]
["bitfinex-derivatives","ETHF0:USTF0",1769976982984,0.16169739,2319.1,2317.6,0.00972504]
["bitfinex-derivatives","ETHF0:USTF0",1769976983383,0.16169739,2319.1,2317.7,0.00972504]
["bitfinex-derivatives","ETHF0:USTF0",1769976983585,0.1661328,2319.1,2318.0,0.00972504]
["bitfinex-derivatives","ETHF0:USTF0",1769976983784,0.1661328,2319.1,2317.9,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1769976983785,0.1661328,2319.1,2318.1,3.89682122]
["bitfinex-derivatives","ETHF0:USTF0",1769976983988,0.1661328,2319.1,2318.2,0.00982122]
["bitfinex-derivatives","ETHF0:USTF0",1769976984585,0.1616493,2319.7,2318.7,0.00538581]
["bitfinex-derivatives","ETHF0:USTF0",1769976984789,0.1616493,2319.7,2318.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1769976984987,0.1616493,2319.7,2318.2,2.56863398]
["bitfinex-derivatives","ETHF0:USTF0",1769976985192,0.163867,2319.4,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976985391,0.163867,2319.4,2318.5,0.00538581]
["bitfinex-derivatives","ETHF0:USTF0",1769976985591,0.16826078,2319.4,2318.5,0.00538581]
["bitfinex-derivatives","ETHF0:USTF0",1769976985790,0.16826078,2319.4,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976986482,0.17238039,2319.4,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976986687,0.16826078,2319.4,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976986887,0.17238039,2319.4,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976990093,0.00411961,2319.3,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976990392,0.16726311,2319.3,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976990592,0.1631435,2319.3,2318.4,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1769976990794,0.00090832,2319.4,2318.5,0.00683283]
["bitfinex-derivatives","ETHF0:USTF0",1769976992195,0.1631435,2319.9,2318.6,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1769976992596,0.1631435,2319.9,2318.7,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1769976992799,0.16357916,2320.2,2318.8,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1769976993297,0.16690441,2320.2,2319.1,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1769976993596,0.16690441,2320.2,2319.2,2.53796149]
["bitfinex-derivatives","ETHF0:USTF0",1769976994095,0.00332525,2320.2,2319.4,0.22244746]
["bitfinex-derivatives","ETHF0:USTF0",1769976994296,0.00332525,2320.2,2319.5,0.00665746]
["bitfinex-derivatives","ETHF0:USTF0",1769976994498,6.417,2321.5,2319.5,0.00665746]
["bitfinex-derivatives","ETHF0:USTF0",1769976994499,0.16323118,2320.8,2319.5,0.00665746]
["bitfinex-derivatives","ETHF0:USTF0",1769976994794,0.16323118,2320.8,2319.6,0.00333221]
["bitfinex-derivatives","ETHF0:USTF0",1769976995396,0.1648938,2320.5,2319.4,0.00405803]
["bitfinex-derivatives","ETHF0:USTF0",1769976995596,0.1648938,2320.5,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976995797,0.16901341,2320.5,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976996097,0.00411961,2320.1,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976996295,0.165755,2320.2,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976996491,0.00411961,2320.1,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976996797,0.16987461,2320.1,2319.4,2.53505803]
["bitfinex-derivatives","ETHF0:USTF0",1769976996992,0.165755,2320.5,2319.5,0.00160982]
["bitfinex-derivatives","ETHF0:USTF0",1769976997298,0.17047852,2320.8,2319.5,0.00160982]
["bitfinex-derivatives","ETHF0:USTF0",1769976997494,0.17047852,2320.8,2319.6,0.00143142]
["bitfinex-derivatives","ETHF0:USTF0",1769976998194,0.16447434,2320.6,2319.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769976998593,0.16859395,2320.6,2319.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769976999293,0.16859395,2320.4,2319.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769976999498,0.16447434,2320.4,2319.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769976999698,0.00411961,2320.3,2319.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769977000100,0.00472352,2320.8,2319.7,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1769977000299,0.16875816,2320.8,2319.7,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1769977000797,0.16875816,2320.8,2319.9,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1769977001303,0.00472352,2320.8,2320.1,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1769977001503,0.16403464,2321.3,2320.2,0.0048795]
["bitfinex-derivatives","ETHF0:USTF0",1769977001703,0.16403464,2321.3,2320.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769977001903,0.16403464,2321.3,2320.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769977002300,0.16660118,2322.1,2320.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769977002501,0.16660118,2321.8,2320.4,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1769977003004,0.17072079,2321.8,2320.4,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1769977003394,0.17072079,2321.8,2320.5,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769977003599,0.16660118,2321.8,2320.5,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769977003906,0.17072079,2321.8,2320.5,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769977004099,0.00444659,2322.1,2320.0,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769977004100,0.16662058,2321.6,2320.0,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769977004300,0.16662058,2321.4,2320.5,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1769977004502,0.16662058,2321.4,2320.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769977004701,0.17074019,2321.1,2320.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769977004902,0.16662058,2321.1,2320.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769977005099,0.16662058,2321.6,2320.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1769977005795,0.16685789,2321.4,2320.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1769977005995,0.16685789,2321.4,2320.3,2.90202416]
["bitfinex-derivatives","ETHF0:USTF0",1769977006299,0.16685789,2322.0,2320.3,2.90202416]
["bitfinex-derivatives","ETHF0:USTF0",1769977006600,0.16685789,2321.7,2320.3,2.90202416]
["bitfinex-derivatives","ETHF0:USTF0",1769977006806,0.16685789,2321.4,2320.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1769977007005,0.16685789,2321.4,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977007205,0.1709775,2321.0,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977007504,0.16685789,2321.0,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977007803,0.16688473,2321.4,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977008003,0.00411961,2321.3,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977008397,0.16688473,2321.4,2320.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769977008600,0.17100434,2321.4,2320.3,3.22571]
["bitfinex-derivatives","ETHF0:USTF0",1769977008803,0.16688473,2322.0,2320.5,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769977008998,0.16688473,2321.8,2320.3,5.69632416]
["bitfinex-derivatives","ETHF0:USTF0",1769977009301,0.00411961,2321.7,2320.3,5.69632416]
["bitfinex-derivatives","ETHF0:USTF0",1769977009503,0.16688473,2321.6,2320.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1769977009699,0.16688473,2321.6,2320.5,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977010007,0.16548034,2322.0,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977010206,0.16959995,2322.0,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977010507,0.16959995,2321.8,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977011000,0.16959995,2321.7,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977011205,0.16548034,2321.7,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977011401,0.00411961,2321.6,2320.7,0.00199372]
["bitfinex-derivatives","ETHF0:USTF0",1769977011702,0.16545761,2322.0,2320.8,0.00203918]
["bitfinex-derivatives","ETHF0:USTF0",1769977011901,0.16545761,2322.0,2321.0,0.21767918]
["bitfinex-derivatives","ETHF0:USTF0",1769977012097,7.59942891,2323.5,2321.1,0.00203918]
["bitfinex-derivatives","ETHF0:USTF0",1769977012299,0.00411961,2322.8,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977012602,0.00411961,2322.7,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977012802,0.00411961,2322.4,2321.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1769977013002,2.68632416,2322.9,2320.7,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977013199,0.00411961,2322.2,2320.8,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769977013408,0.00411961,2322.3,2320.8,2.74219896]
["bitfinex-derivatives","ETHF0:USTF0",1769977013610,0.00411961,2322.1,2320.8,2.74219896]
["bitfinex-derivatives","ETHF0:USTF0",1769977013807,0.00411961,2322.2,2320.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977014008,0.00308821,2322.9,2320.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977014310,0.15120861,2322.4,2320.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977014807,0.15120861,2322.2,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977015509,0.00411961,2322.2,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977015910,0.00308821,2322.9,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977015911,0.00411961,2322.1,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977016112,0.15120861,2322.3,2321.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977016313,0.15120861,2322.1,2321.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977016506,0.15120861,2321.9,2321.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977017310,0.15120861,2322.2,2321.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977017709,0.15532822,2322.2,2321.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977018204,0.15532822,2322.1,2321.0,0.37983896]
["bitfinex-derivatives","ETHF0:USTF0",1769977018507,4.91310475,2323.9,2321.6,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977018806,0.21537,2324.0,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977019111,0.21948961,2324.0,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977019310,0.00411961,2323.4,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977019612,0.00811806,2323.4,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977019803,0.00411961,2323.1,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977020008,0.00411961,2323.0,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977020205,0.00411961,2323.1,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977020610,0.00411961,2323.0,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977020806,0.15532822,2323.1,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977021109,0.15120861,2322.5,2321.9,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1769977021509,0.00411961,2322.3,2321.9,7.04619896]
["bitfinex-derivatives","ETHF0:USTF0",1769977021710,0.00411961,2322.7,2321.9,7.04619896]
["bitfinex-derivatives","ETHF0:USTF0",1769977021911,0.00411961,2322.4,2321.9,7.04619896]
["bitfinex-derivatives","ETHF0:USTF0",1769977022314,0.00411961,2322.2,2321.9,7.04619896]
["bitfinex-derivatives","ETHF0:USTF0",1769977022507,0.00411961,2322.8,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977022911,0.15120861,2323.3,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977023115,0.00411961,2323.2,2322.0,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977023412,0.15120861,2323.3,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977023715,0.15520706,2323.4,2322.3,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977024008,0.00411961,2323.3,2322.4,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977024213,0.00411961,2323.2,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977024413,0.00411961,2323.3,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977024610,0.00411961,2323.2,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977024815,0.00411961,2323.1,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977025310,0.00411961,2322.9,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977025505,0.00411961,2323.1,2322.4,0.16917799]
["bitfinex-derivatives","ETHF0:USTF0",1769977025710,0.00411961,2322.9,2322.4,0.00497903]
["bitfinex-derivatives","ETHF0:USTF0",1769977026011,0.00411961,2322.5,2321.8,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977026215,0.15532822,2322.7,2321.8,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977026417,0.00411961,2322.4,2321.8,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977026615,0.00399845,2323.4,2321.8,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977026616,0.00411961,2322.6,2321.8,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977026917,0.15532822,2323.0,2321.8,0.16885806]
["bitfinex-derivatives","ETHF0:USTF0",1769977027114,0.00411961,2322.8,2321.8,0.16885806]
["bitfinex-derivatives","ETHF0:USTF0",1769977027415,0.15120861,2323.3,2321.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977027809,0.00411961,2323.0,2321.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977028314,0.00411961,2322.8,2321.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977028512,0.00411961,2323.2,2321.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977029117,0.00411961,2323.1,2321.9,0.16419896]
["bitfinex-derivatives","ETHF0:USTF0",1769977029413,0.15120861,2323.3,2321.9,0.37975896]
["bitfinex-derivatives","ETHF0:USTF0",1769977029414,0.00411961,2323.0,2321.9,0.37975896]
["bitfinex-derivatives","ETHF0:USTF0",1769977029615,0.00411961,2323.3,2322.3,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977029813,0.00411961,2323.3,2322.4,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977030011,0.00411961,2323.1,2322.4,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977030414,0.00399845,2323.4,2322.4,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977031121,0.15461795,2323.4,2321.8,0.16049276]
["bitfinex-derivatives","ETHF0:USTF0",1769977031615,0.15461795,2323.4,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977031914,0.37003795,2323.4,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977032120,0.1506195,2323.3,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977032320,0.1506195,2323.3,2321.8,0.16049276]
["bitfinex-derivatives","ETHF0:USTF0",1769977035921,0.1506195,2323.3,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977037220,0.1506195,2323.3,2321.8,0.16049276]
["bitfinex-derivatives","ETHF0:USTF0",1769977038722,0.1506195,2323.2,2321.8,0.16049276]
["bitfinex-derivatives","ETHF0:USTF0",1769977039119,0.1506195,2322.9,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977039424,0.1506195,2322.7,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977041125,0.1506195,2322.7,2321.8,0.16049276]
["bitfinex-derivatives","ETHF0:USTF0",1769977042124,0.1506195,2322.7,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977042327,0.1506195,2322.6,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977042722,0.1506195,2322.4,2321.8,0.0046591]
["bitfinex-derivatives","ETHF0:USTF0",1769977042925,0.1506195,2322.4,2321.2,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977043823,0.1506195,2322.4,2321.2,0.16097635]
["bitfinex-derivatives","ETHF0:USTF0",1769977045728,0.1506195,2322.3,2321.2,0.16097635]
["bitfinex-derivatives","ETHF0:USTF0",1769977046726,0.1506195,2322.8,2321.5,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977048629,0.1506195,2322.8,2321.6,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977049129,0.1506195,2322.8,2321.8,0.15583366]
["bitfinex-derivatives","ETHF0:USTF0",1769977054631,0.1506195,2322.8,2321.6,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1769977054931,0.1506195,2322.7,2321.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769977055131,0.1506195,2322.6,2321.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769977055933,0.1506195,2322.2,2321.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769977058941,0.1506195,2322.2,2321.2,0.16414703]
["bitfinex-derivatives","ETHF0:USTF0",1769977066739,0.16164568,2322.5,2321.2,0.16414703]
["bitfinex-derivatives","ETHF0:USTF0",1769977066942,0.16164568,2322.5,2321.3,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977072544,0.16164568,2322.5,2321.4,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977077042,0.16164568,2322.8,2321.5,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977077244,0.16164568,2323.2,2321.8,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977077451,0.16164568,2323.2,2322.0,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977080147,0.16164568,2323.5,2322.1,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977080354,0.16164568,2323.7,2322.5,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977080557,4.91310475,2324.0,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977080558,0.16164568,2324.0,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977081054,0.16164568,2323.9,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977081448,0.16691675,2323.9,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977081752,0.16164568,2323.7,2322.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769977082746,0.16164568,2323.7,2322.6,3.16496207]
["bitfinex-derivatives","ETHF0:USTF0",1769977083144,0.16164568,2323.7,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977083550,0.00527107,2323.9,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977084454,0.16691675,2323.9,2322.7,0.15896207]
["bitfinex-derivatives","ETHF0:USTF0",1769977092053,0.16691675,2323.9,2322.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769977093060,0.16691675,2323.9,2322.7,0.16052003]
["bitfinex-derivatives","ETHF0:USTF0",1769977098866,0.00527107,2323.9,2322.7,0.16052003]
["bitfinex-derivatives","ETHF0:USTF0",1769977100059,0.15739729,2324.4,2323.0,0.16052003]
["bitfinex-derivatives","ETHF0:USTF0",1769977101064,0.16079296,2324.4,2323.0,0.16542792]
["bitfinex-derivatives","ETHF0:USTF0",1769977103377,0.15739729,2324.2,2323.0,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769977105373,0.15739729,2324.1,2323.0,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769977106465,0.15739729,2323.9,2323.0,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769977106665,0.15739729,2323.7,2322.5,4.03852003]
["bitfinex-derivatives","ETHF0:USTF0",1769977106868,0.15739729,2323.7,2322.6,0.16052003]
["bitfinex-derivatives","ETHF0:USTF0",1769977107669,0.15739729,2323.7,2322.6,0.16523606]
["bitfinex-derivatives","ETHF0:USTF0",1769977108275,0.15739729,2323.7,2322.6,0.00471603]
["bitfinex-derivatives","ETHF0:USTF0",1769977108474,37.8818076,2323.7,2322.6,0.00471603]
["bitfinex-derivatives","ETHF0:USTF0",1769977108676,0.15739729,2323.6,2322.6,0.00471603]
["bitfinex-derivatives","ETHF0:USTF0",1769977108876,0.15739729,2323.5,2322.6,0.00471603]
["bitfinex-derivatives","ETHF0:USTF0",1769977109273,0.21563,2321.3,2320.7,3.86349831]
["bitfinex-derivatives","ETHF0:USTF0",1769977109480,42.76483887,2321.0,2319.1,0.16664106]
["bitfinex-derivatives","ETHF0:USTF0",1769977109672,2.02003769,2320.3,2319.4,0.16664106]
["bitfinex-derivatives","ETHF0:USTF0",1769977109868,2.02003769,2320.3,2318.7,2.67048095]
["bitfinex-derivatives","ETHF0:USTF0",1769977109869,37.80056537,2320.3,2318.9,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977110068,37.80056537,2320.2,2318.9,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977110276,4.00362693,2320.1,2319.0,20.77868796]
["bitfinex-derivatives","ETHF0:USTF0",1769977110576,4.00362693,2320.0,2319.3,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977110772,0.00321536,2320.2,2319.4,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977110971,3.98335668,2320.1,2319.6,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977111176,0.00321536,2320.2,2319.6,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977111377,0.00321536,2320.2,2319.7,0.17067844]
["bitfinex-derivatives","ETHF0:USTF0",1769977112876,2.527,2320.7,2319.8,0.17053423]
["bitfinex-derivatives","ETHF0:USTF0",1769977113181,3.87802603,2320.6,2319.8,0.17053423]
["bitfinex-derivatives","ETHF0:USTF0",1769977113372,2.527,2320.7,2319.8,0.17053423]
["bitfinex-derivatives","ETHF0:USTF0",1769977113579,3.87118361,2320.6,2319.8,0.17053423]
["bitfinex-derivatives","ETHF0:USTF0",1769977113779,0.00543588,2320.6,2319.8,0.17053423]
["bitfinex-derivatives","ETHF0:USTF0",1769977114481,0.00543588,2320.6,2319.8,20.77854375]
["bitfinex-derivatives","ETHF0:USTF0",1769977114677,0.00543588,2320.6,2319.9,0.16899125]
["bitfinex-derivatives","ETHF0:USTF0",1769977116785,0.2156,2321.6,2320.1,0.1670579]
["bitfinex-derivatives","ETHF0:USTF0",1769977116987,41.68056537,2322.5,2320.5,0.1670579]
["bitfinex-derivatives","ETHF0:USTF0",1769977117187,2.528,2322.3,2320.7,0.1670579]
["bitfinex-derivatives","ETHF0:USTF0",1769977117388,0.21556,2322.0,2320.7,0.1670579]
["bitfinex-derivatives","ETHF0:USTF0",1769977117579,0.21558,2321.8,2320.8,20.60800952]
["bitfinex-derivatives","ETHF0:USTF0",1769977117886,0.22068511,2321.8,2320.8,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1769977118184,0.22068511,2321.8,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977119680,3.9783672,2321.7,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977119881,0.22068511,2321.8,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977120081,3.97835928,2321.7,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977120281,0.22068511,2321.8,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977120483,3.97805767,2321.7,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977120682,0.22068511,2321.8,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977120882,3.97805735,2321.7,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977121181,0.22068511,2321.8,2320.8,20.61235109]
["bitfinex-derivatives","ETHF0:USTF0",1769977121382,3.97805008,2321.7,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977121577,0.22068511,2321.8,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977121783,3.97791971,2321.7,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977122086,0.22068511,2321.8,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977122285,3.97781492,2321.7,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977122587,4.505,2321.6,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977122888,0.22068511,2321.8,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977123187,8.48469682,2321.7,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977123387,4.507,2321.7,2320.9,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1769977123887,4.507,2321.7,2320.8,0.00434157]
["bitfinex-derivatives","ETHF0:USTF0",1769977124187,4.507,2321.7,2320.8,20.60800952]
["bitfinex-derivatives","ETHF0:USTF0",1769977124188,0.2156,2321.5,2320.8,20.60800952]
["bitfinex-derivatives","ETHF0:USTF0",1769977124389,0.2156,2321.5,2320.8,20.774992]
["bitfinex-derivatives","ETHF0:USTF0",1769977124590,0.2156,2321.5,2320.9,1.34854067]
["bitfinex-derivatives","ETHF0:USTF0",1769977125089,0.2156,2321.5,2320.9,1.35238437]
["bitfinex-derivatives","ETHF0:USTF0",1769977125588,0.21758525,2321.5,2320.9,1.35238437]
["bitfinex-derivatives","ETHF0:USTF0",1769977125790,0.21563,2321.2,2320.4,0.16561779]
["bitfinex-derivatives","ETHF0:USTF0",1769977125987,0.21563,2321.2,2320.6,0.16661042]
["bitfinex-derivatives","ETHF0:USTF0",1769977126180,0.21563,2321.2,2320.3,0.16661042]
["bitfinex-derivatives","ETHF0:USTF0",1769977126691,4.72258,2321.7,2320.6,0.16661042]
["bitfinex-derivatives","ETHF0:USTF0",1769977126890,3.97945036,2321.6,2320.6,0.16661042]
["bitfinex-derivatives","ETHF0:USTF0",1769977127091,3.97945036,2321.5,2320.7,0.16661042]
["bitfinex-derivatives","ETHF0:USTF0",1769977127290,3.98095793,2321.4,2320.7,0.81117217]
["bitfinex-derivatives","ETHF0:USTF0",1769977127494,0.2156,2321.5,2320.8,20.60800952]
["bitfinex-derivatives","ETHF0:USTF0",1769977127791,3.98101688,2321.4,2320.8,20.60800952]
["bitfinex-derivatives","ETHF0:USTF0",1769977127987,42.30756537,2321.7,2320.8,21.25257127]
["bitfinex-derivatives","ETHF0:USTF0",1769977128291,41.78162764,2321.6,2320.4,0.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1769977128591,3.98106227,2321.5,2320.4,20.7742828]
["bitfinex-derivatives","ETHF0:USTF0",1769977129292,0.21562,2321.3,2320.4,20.7742828]
["bitfinex-derivatives","ETHF0:USTF0",1769977129492,0.21562,2321.3,2320.5,0.16627328]
["bitfinex-derivatives","ETHF0:USTF0",1769977129694,4.73762,2321.3,2320.7,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977130090,4.73762,2321.3,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977130290,3.98904547,2321.2,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977130591,4.73762,2321.3,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977130795,3.98907126,2321.2,2320.7,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977130994,4.73762,2321.3,2320.7,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977131292,3.98907682,2321.2,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977131492,4.73762,2321.3,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977131791,4.73762,2321.3,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977131792,3.99289491,2321.2,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977131988,4.73762,2321.3,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977132189,4.73762,2321.3,2320.7,20.77437077]
["bitfinex-derivatives","ETHF0:USTF0",1769977132190,3.99289825,2321.2,2320.7,0.16636125]
["bitfinex-derivatives","ETHF0:USTF0",1769977132492,3.99740108,2321.1,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977132692,4.73762,2321.3,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977132993,4.73762,2321.3,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977132994,3.99722513,2321.2,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977133291,3.99722513,2321.1,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977133493,2.60722513,2321.0,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977133692,42.53818537,2321.3,2320.8,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977133894,42.53818537,2321.3,2320.9,0.64456175]
["bitfinex-derivatives","ETHF0:USTF0",1769977134095,1.71159308,2322.8,2321.0,0.16601139]
["bitfinex-derivatives","ETHF0:USTF0",1769977134302,20.86882587,2323.9,2320.3,0.00468036]
["bitfinex-derivatives","ETHF0:USTF0",1769977134303,0.21542,2323.5,2321.8,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977134491,0.21542,2323.5,2322.0,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977134691,33.90881328,2323.4,2322.0,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977135091,33.91383305,2323.4,2322.0,0.15568245]
["bitfinex-derivatives","ETHF0:USTF0",1769977135590,0.00501977,2323.4,2322.0,0.15568245]
["bitfinex-derivatives","ETHF0:USTF0",1769977137093,9.29412386,2323.3,2322.0,0.15568245]
["bitfinex-derivatives","ETHF0:USTF0",1769977137289,0.16032656,2323.1,2322.0,0.00504029]
["bitfinex-derivatives","ETHF0:USTF0",1769977137494,0.16032656,2322.7,2321.3,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977137695,0.16032656,2322.9,2321.3,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977137896,34.06913984,2322.9,2321.3,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977138497,34.06913984,2322.9,2321.3,0.15486152]
["bitfinex-derivatives","ETHF0:USTF0",1769977139893,34.06913984,2322.9,2321.4,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977141401,0.16032656,2322.9,2321.4,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977141999,0.16032656,2322.7,2321.4,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977142401,33.90881328,2322.6,2321.4,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977142700,0.16032656,2322.5,2321.4,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977145203,9.45445042,2322.2,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977145400,0.16032656,2322.2,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977145600,0.16032656,2322.1,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977146103,9.29412386,2321.9,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977146610,9.29412386,2321.8,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977146905,9.29412386,2321.9,2321.3,0.00421936]
["bitfinex-derivatives","ETHF0:USTF0",1769977147099,0.16032656,2321.8,2320.7,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977147298,9.45445042,2321.8,2320.7,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977147496,33.90881328,2321.8,2320.7,0.15064216]
["bitfinex-derivatives","ETHF0:USTF0",1769977148201,33.90881328,2321.8,2320.7,0.15396825]
["bitfinex-derivatives","ETHF0:USTF0",1769977148403,0.15255382,2322.3,2321.2,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977148605,33.90881328,2322.2,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977148803,9.44667768,2322.1,2321.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769977149209,43.20293714,2322.0,2321.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769977149706,43.20293714,2322.0,2321.2,2.68747764]
["bitfinex-derivatives","ETHF0:USTF0",1769977151606,43.20293714,2322.0,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977152003,9.29412386,2321.9,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977154707,9.29412386,2321.8,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977154906,9.29412386,2322.0,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977155308,9.29412386,2321.9,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977155808,9.29412386,2321.8,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977156007,43.20293714,2322.0,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977156508,9.29412386,2321.9,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977156906,9.29412386,2321.8,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977157107,43.20293714,2322.0,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977157507,9.29412386,2321.9,2321.3,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977157905,43.20293714,2321.8,2321.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769977158107,33.90881328,2321.8,2321.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769977158408,43.20293714,2321.8,2321.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769977158802,9.29412386,2321.4,2320.9,4.20286755]
["bitfinex-derivatives","ETHF0:USTF0",1769977159002,9.29412386,2321.4,2320.4,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977159003,0.15255382,2321.1,2320.4,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977159403,34.0613671,2321.1,2320.4,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977159707,9.29412386,2320.9,2320.2,7.26026603]
["bitfinex-derivatives","ETHF0:USTF0",1769977159909,0.15255382,2320.9,2320.2,7.26026603]
["bitfinex-derivatives","ETHF0:USTF0",1769977160107,0.15255382,2320.9,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977160108,9.29412386,2320.7,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977160503,8.61240937,2320.6,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977160709,33.90881328,2321.3,2320.5,3.88879158]
["bitfinex-derivatives","ETHF0:USTF0",1769977161110,0.16308903,2321.1,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977161309,8.7754984,2321.1,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977161510,8.61240937,2321.0,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977162607,8.61240937,2320.8,2320.5,3.88212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977162811,8.61240937,2320.7,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977163012,8.61240937,2320.6,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977163513,0.16267919,2321.1,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977164005,33.90881328,2321.0,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977165711,34.07424178,2321.0,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977165911,0.1654285,2320.9,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977166309,33.90881328,2320.8,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977166709,0.1654285,2320.9,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977166911,33.90881328,2320.8,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977167211,0.1654285,2321.1,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977167412,0.1654285,2320.9,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977167715,34.07313104,2320.8,2320.5,2.49212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977167913,0.16431776,2320.8,2320.5,1.10212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977168112,34.07313104,2320.8,2320.5,1.10212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977170608,0.00312291,2321.4,2320.5,1.10212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977170814,33.90459283,2321.3,2320.5,1.10212168]
["bitfinex-derivatives","ETHF0:USTF0",1769977172213,33.90459283,2321.3,2320.5,5.30273187]
["bitfinex-derivatives","ETHF0:USTF0",1769977172714,33.90459283,2321.3,2320.5,7.87349788]
["bitfinex-derivatives","ETHF0:USTF0",1769977172915,33.90459283,2321.3,2320.5,3.67288769]
["bitfinex-derivatives","ETHF0:USTF0",1769977173112,33.90459283,2321.3,2320.5,7.87349788]
["bitfinex-derivatives","ETHF0:USTF0",1769977173311,0.16610888,2322.4,2320.8,2.67458234]
["bitfinex-derivatives","ETHF0:USTF0",1769977173516,33.46510283,2322.7,2321.0,2.73024365]
["bitfinex-derivatives","ETHF0:USTF0",1769977173710,2.529,2322.6,2321.0,6.93085384]
["bitfinex-derivatives","ETHF0:USTF0",1769977174316,33.46510283,2322.5,2321.0,2.73024365]
["bitfinex-derivatives","ETHF0:USTF0",1769977174714,33.46510283,2322.5,2321.0,4.3003452]
["bitfinex-derivatives","ETHF0:USTF0",1769977175115,33.46510283,2322.5,2321.1,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977175315,33.46510283,2322.5,2321.1,4.30072022]
["bitfinex-derivatives","ETHF0:USTF0",1769977175516,0.15255382,2322.4,2321.1,4.30072022]
["bitfinex-derivatives","ETHF0:USTF0",1769977176616,33.46510283,2322.3,2321.2,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977176817,33.61765665,2322.3,2321.2,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977177218,0.15255382,2322.2,2321.2,0.15947764]
["bitfinex-derivatives","ETHF0:USTF0",1769977177518,0.15255382,2322.2,2321.0,6.71200859]
["bitfinex-derivatives","ETHF0:USTF0",1769977177720,0.14996494,2322.0,2321.0,6.86343504]
["bitfinex-derivatives","ETHF0:USTF0",1769977178111,33.46510283,2321.9,2321.0,6.86343504]
["bitfinex-derivatives","ETHF0:USTF0",1769977178718,33.61506777,2321.9,2321.0,6.86343504]
["bitfinex-derivatives","ETHF0:USTF0",1769977180520,33.61506777,2321.9,2321.1,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977182722,33.61506777,2321.9,2321.1,4.29133461]
["bitfinex-derivatives","ETHF0:USTF0",1769977184219,0.14996494,2322.2,2321.2,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977185625,33.46510283,2322.1,2321.2,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977187031,33.62960508,2322.1,2321.2,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977192732,33.46510283,2322.0,2321.2,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977193541,33.62960508,2322.0,2321.2,0.15142645]
["bitfinex-derivatives","ETHF0:USTF0",1769977197240,33.62960508,2322.0,2321.2,4.27558533]
["bitfinex-derivatives","ETHF0:USTF0",1769977198139,6.91956993,2322.0,2321.7,0.1550566]
["bitfinex-derivatives","ETHF0:USTF0",1769977198339,6.91453733,2322.0,2321.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769977198539,5.45654703,2322.0,2321.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769977200039,5.62104928,2322.0,2321.4,2.57326388]
["bitfinex-derivatives","ETHF0:USTF0",1769977200241,5.45654703,2322.0,2321.6,0.21307076]
["bitfinex-derivatives","ETHF0:USTF0",1769977200744,5.45654703,2322.0,2321.5,5.69026388]
["bitfinex-derivatives","ETHF0:USTF0",1769977201042,5.45654703,2322.0,2321.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769977201043,0.16450225,2321.9,2321.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769977201348,0.16450225,2321.9,2321.1,0.21970772]
["bitfinex-derivatives","ETHF0:USTF0",1769977201643,4.06654703,2321.8,2321.4,0.48661005]
["bitfinex-derivatives","ETHF0:USTF0",1769977201835,0.12006053,2322.2,2321.4,0.48661005]
["bitfinex-derivatives","ETHF0:USTF0",1769977202238,4.18660756,2322.1,2321.3,4.1173619]
["bitfinex-derivatives","ETHF0:USTF0",1769977202438,0.12006053,2322.0,2321.2,6.18287393]
["bitfinex-derivatives","ETHF0:USTF0",1769977202939,4.06654703,2321.9,2321.2,6.18287393]
["bitfinex-derivatives","ETHF0:USTF0",1769977203240,0.16450225,2322.5,2321.4,0.48905211]
["bitfinex-derivatives","ETHF0:USTF0",1769977203439,0.16450225,2322.5,2321.7,0.48905211]
["bitfinex-derivatives","ETHF0:USTF0",1769977203740,0.00454345,2322.6,2321.8,7.18132379]
["bitfinex-derivatives","ETHF0:USTF0",1769977203940,0.00454345,2322.6,2321.9,4.61099368]
["bitfinex-derivatives","ETHF0:USTF0",1769977204144,0.00454345,2322.6,2321.9,0.49198588]
["bitfinex-derivatives","ETHF0:USTF0",1769977206340,0.00454345,2322.6,2321.9,2.57326388]
["bitfinex-derivatives","ETHF0:USTF0",1769977206545,0.00454345,2322.6,2322.0,0.50008414]
["bitfinex-derivatives","ETHF0:USTF0",1769977206941,0.00454345,2322.6,2321.9,0.50551744]
["bitfinex-derivatives","ETHF0:USTF0",1769977208040,0.32311022,2322.6,2321.7,5.70026388]
["bitfinex-derivatives","ETHF0:USTF0",1769977208347,0.32311022,2322.6,2321.7,6.30771207]
["bitfinex-derivatives","ETHF0:USTF0",1769977212050,0.32311022,2322.6,2321.8,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977212845,0.17093786,2323.1,2322.0,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977213848,0.17527933,2323.1,2321.8,2.57326388]
["bitfinex-derivatives","ETHF0:USTF0",1769977214152,0.17527933,2323.1,2321.8,3.18071207]
["bitfinex-derivatives","ETHF0:USTF0",1769977214849,0.17527933,2323.1,2321.9,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977218946,0.00434147,2323.1,2322.1,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977219249,0.00434147,2323.1,2322.3,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977219550,0.00434147,2323.1,2322.5,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977220547,0.21541,2323.6,2322.5,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977221551,0.21992387,2323.6,2322.5,0.60744819]
["bitfinex-derivatives","ETHF0:USTF0",1769977238154,0.00451387,2323.6,2322.7,0.46169245]
["bitfinex-derivatives","ETHF0:USTF0",1769977238359,0.00451387,2323.6,2323.3,0.46169245]
["bitfinex-derivatives","ETHF0:USTF0",1769977238554,0.21536,2324.1,2323.3,0.46169245]
["bitfinex-derivatives","ETHF0:USTF0",1769977238957,6.25452564,2324.4,2323.3,0.46169245]
["bitfinex-derivatives","ETHF0:USTF0",1769977239162,0.21531,2324.6,2323.5,0.45966165]
["bitfinex-derivatives","ETHF0:USTF0",1769977239461,0.21863647,2324.6,2323.5,0.45966165]
["bitfinex-derivatives","ETHF0:USTF0",1769977240255,0.21536,2324.1,2323.1,0.45766123]
["bitfinex-derivatives","ETHF0:USTF0",1769977241058,0.21538,2323.9,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977242559,0.2154,2323.7,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977242767,2.67085216,2324.1,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977244265,0.21542,2323.5,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977244668,0.21537,2324.0,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977244963,0.21538,2323.9,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977245173,0.21539,2323.8,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977247267,6.25452564,2324.2,2322.7,0.45355255]
["bitfinex-derivatives","ETHF0:USTF0",1769977247471,0.00332647,2324.6,2323.1,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977248371,0.00332647,2324.6,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977248871,0.21532,2324.5,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977258881,0.21534,2324.3,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977261887,0.21538,2324.0,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977262087,6.25452564,2324.3,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977262088,0.21538,2323.9,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977270389,1.73199325,2323.7,2323.2,0.45033166]
["bitfinex-derivatives","ETHF0:USTF0",1769977271387,1.73199325,2323.7,2322.6,0.44597286]
["bitfinex-derivatives","ETHF0:USTF0",1769977271689,1.73199325,2323.5,2322.6,0.44597286]
["bitfinex-derivatives","ETHF0:USTF0",1769977272391,8.92749096,2323.9,2322.6,0.44597286]
["bitfinex-derivatives","ETHF0:USTF0",1769977273191,0.21542,2323.5,2322.6,0.44597286]
["bitfinex-derivatives","ETHF0:USTF0",1769977275594,0.21537,2324.0,2322.6,0.44597286]
["bitfinex-derivatives","ETHF0:USTF0",1769977275885,0.21537,2324.0,2322.7,0.44401437]
["bitfinex-derivatives","ETHF0:USTF0",1769977278194,0.21537,2324.0,2322.8,0.44591783]
["bitfinex-derivatives","ETHF0:USTF0",1769977279093,0.21537,2324.0,2322.9,0.44642777]
["bitfinex-derivatives","ETHF0:USTF0",1769977280795,0.21537,2324.0,2323.0,0.44642777]
["bitfinex-derivatives","ETHF0:USTF0",1769977287902,6.46985564,2324.4,2323.0,0.44642777]
["bitfinex-derivatives","ETHF0:USTF0",1769977288098,0.21533,2324.4,2323.2,0.44583109]
["bitfinex-derivatives","ETHF0:USTF0",1769977291805,6.46976564,2325.4,2323.7,0.168035]
["bitfinex-derivatives","ETHF0:USTF0",1769977292007,6.25452564,2325.5,2323.9,0.168035]
["bitfinex-derivatives","ETHF0:USTF0",1769977292201,0.21521,2325.8,2324.1,0.168035]
["bitfinex-derivatives","ETHF0:USTF0",1769977292402,0.21521,2325.8,2324.2,0.168035]
["bitfinex-derivatives","ETHF0:USTF0",1769977292706,0.21919057,2325.8,2324.2,0.17332004]
["bitfinex-derivatives","ETHF0:USTF0",1769977293505,0.21523,2325.5,2324.2,0.17332004]
["bitfinex-derivatives","ETHF0:USTF0",1769977298202,0.00398057,2325.8,2324.2,0.17332004]
["bitfinex-derivatives","ETHF0:USTF0",1769977298502,0.00398057,2325.8,2324.3,0.16673808]
["bitfinex-derivatives","ETHF0:USTF0",1769977300303,0.21521,2325.7,2324.3,0.16673808]
["bitfinex-derivatives","ETHF0:USTF0",1769977300606,0.00398057,2325.8,2324.3,0.16673808]
["bitfinex-derivatives","ETHF0:USTF0",1769977306411,0.22196456,2326.0,2324.5,0.16246576]
["bitfinex-derivatives","ETHF0:USTF0",1769977306610,0.22196456,2326.0,2324.7,0.16246576]
["bitfinex-derivatives","ETHF0:USTF0",1769977307411,0.22599086,2326.0,2324.7,0.16246576]
["bitfinex-derivatives","ETHF0:USTF0",1769977309716,0.22599086,2326.0,2324.8,0.16242429]
["bitfinex-derivatives","ETHF0:USTF0",1769977309917,0.22599086,2326.0,2324.9,0.16242429]
["bitfinex-derivatives","ETHF0:USTF0",1769977310515,0.15549746,2327.1,2325.4,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977310720,0.15549746,2327.1,2325.6,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977311415,0.15966137,2327.1,2325.6,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977312416,0.00416391,2327.1,2325.6,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977313015,0.00416391,2327.1,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977313016,0.15966137,2327.1,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977313515,0.37474137,2327.1,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977313720,0.15549746,2327.0,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977317125,0.15549746,2326.9,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977317925,0.21509,2327.0,2325.7,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977318418,0.00416391,2327.1,2325.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1769977318620,0.15966137,2327.1,2325.9,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977318823,0.15966137,2327.1,2325.9,0.16284937]
["bitfinex-derivatives","ETHF0:USTF0",1769977319321,0.00416391,2327.1,2325.9,0.16284937]
["bitfinex-derivatives","ETHF0:USTF0",1769977321324,0.15966137,2327.1,2325.9,0.16284937]
["bitfinex-derivatives","ETHF0:USTF0",1769977322125,0.37475137,2327.1,2325.9,0.16284937]
["bitfinex-derivatives","ETHF0:USTF0",1769977322623,0.37475137,2327.1,2326.0,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977322818,0.00416391,2327.1,2326.0,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977324725,0.15966137,2327.1,2326.0,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977326528,0.15549746,2327.0,2326.0,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977326921,0.15549746,2326.9,2326.0,0.15828825]
["bitfinex-derivatives","ETHF0:USTF0",1769977332731,0.37538536,2326.8,2325.9,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1769977333029,0.16027536,2326.7,2325.9,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1769977333530,0.16027536,2326.7,2325.9,0.15909032]
["bitfinex-derivatives","ETHF0:USTF0",1769977335732,0.21511,2326.8,2325.9,0.15909032]
["bitfinex-derivatives","ETHF0:USTF0",1769977336132,0.16027536,2326.7,2325.9,0.15909032]
["bitfinex-derivatives","ETHF0:USTF0",1769977337027,0.16027536,2326.7,2325.9,0.00456112]
["bitfinex-derivatives","ETHF0:USTF0",1769977337228,0.16027536,2326.3,2325.3,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977337434,0.16027536,2325.9,2325.1,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977337932,0.21519,2326.0,2325.1,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977338232,0.21519,2326.0,2325.1,0.15966236]
["bitfinex-derivatives","ETHF0:USTF0",1769977339030,0.16027536,2325.9,2325.1,0.00513316]
["bitfinex-derivatives","ETHF0:USTF0",1769977339226,0.16027536,2325.7,2324.8,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977339735,0.16027536,2325.6,2324.5,3.2255292]
["bitfinex-derivatives","ETHF0:USTF0",1769977340333,0.16027536,2325.6,2324.5,3.23050319]
["bitfinex-derivatives","ETHF0:USTF0",1769977340528,0.16027536,2325.6,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977343732,0.21522,2325.6,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977343936,0.16027536,2325.5,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977344137,2.524,2326.0,2323.9,6.85871682]
["bitfinex-derivatives","ETHF0:USTF0",1769977344138,0.16027536,2324.9,2323.9,6.85871682]
["bitfinex-derivatives","ETHF0:USTF0",1769977344340,0.16027536,2324.8,2323.9,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977344743,0.37551536,2325.4,2323.9,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977345244,0.37924608,2325.4,2323.9,0.15949035]
["bitfinex-derivatives","ETHF0:USTF0",1769977345642,0.37924608,2325.4,2324.1,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977346245,0.16027536,2325.3,2324.1,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977347940,0.00373072,2325.4,2324.1,4.0285292]
["bitfinex-derivatives","ETHF0:USTF0",1769977348146,0.00373072,2325.4,2324.2,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977348645,0.37460888,2325.9,2324.5,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349042,0.15938156,2326.1,2324.5,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349242,0.21515,2326.4,2324.5,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349243,0.15938156,2326.3,2324.5,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349442,0.15938156,2326.2,2324.5,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349640,0.15938156,2326.2,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977349845,0.00427545,2326.2,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977353542,0.16455081,2326.2,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977354749,0.00427545,2326.2,2324.6,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977355047,0.00427545,2326.2,2324.9,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977356449,0.00427545,2326.2,2325.0,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977358154,0.1607891,2326.2,2325.0,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977358346,0.00427545,2326.2,2325.0,0.1545292]
["bitfinex-derivatives","ETHF0:USTF0",1769977361349,0.15651365,2327.7,2326.1,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977361555,0.15651365,2327.7,2326.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977361951,0.15651365,2327.6,2326.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977362350,0.15651365,2327.5,2326.5,0.16525429]
["bitfinex-derivatives","ETHF0:USTF0",1769977362856,0.00355464,2327.6,2326.5,0.16525429]
["bitfinex-derivatives","ETHF0:USTF0",1769977363051,3.873,2328.7,2327.0,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363052,0.15651365,2328.6,2327.0,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363250,0.21494,2328.7,2327.2,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363453,0.21494,2328.7,2327.3,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363751,0.15651365,2328.9,2327.3,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363752,0.37139365,2329.3,2327.4,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977363955,0.15651365,2329.2,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977364254,0.15651365,2329.2,2327.8,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977364455,0.15651365,2329.2,2328.0,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977365045,0.00437752,2329.3,2328.0,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977365247,0.15651365,2329.0,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977365453,0.15814084,2328.9,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977365752,0.37305084,2329.0,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977365952,0.15814084,2328.9,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977371559,0.15814084,2328.7,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977371759,0.15814084,2328.6,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977372257,0.21494,2328.7,2327.5,0.16153385]
["bitfinex-derivatives","ETHF0:USTF0",1769977372655,0.15814084,2329.2,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977373857,0.15814084,2329.1,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977375062,0.16251836,2329.3,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977375260,0.37305084,2329.0,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977376458,0.15814084,2328.9,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977377754,0.21491,2329.0,2327.6,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977377961,0.00437752,2329.3,2327.8,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977378161,0.00437752,2329.3,2328.1,2.66801241]
["bitfinex-derivatives","ETHF0:USTF0",1769977378460,0.00437752,2329.3,2328.3,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977378660,0.00437752,2329.3,2328.3,0.16853578]
["bitfinex-derivatives","ETHF0:USTF0",1769977379554,0.28039108,2330.9,2329.2,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977379753,0.28039108,2330.9,2330.0,2.83251878]
["bitfinex-derivatives","ETHF0:USTF0",1769977379958,0.28039108,2330.9,2330.1,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977380561,0.28562553,2330.9,2330.1,0.16989395]
["bitfinex-derivatives","ETHF0:USTF0",1769977380757,0.15814084,2330.6,2328.8,2.66801241]
["bitfinex-derivatives","ETHF0:USTF0",1769977381063,0.15814084,2330.5,2329.0,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977381759,0.15814084,2330.5,2329.0,0.16793695]
["bitfinex-derivatives","ETHF0:USTF0",1769977386067,0.15814084,2330.4,2329.0,0.16793695]
["bitfinex-derivatives","ETHF0:USTF0",1769977386564,0.15814084,2330.2,2329.0,0.16793695]
["bitfinex-derivatives","ETHF0:USTF0",1769977386764,0.15814084,2330.2,2329.0,0.00343058]
["bitfinex-derivatives","ETHF0:USTF0",1769977386966,2.52,2330.6,2328.0,4.31047067]
["bitfinex-derivatives","ETHF0:USTF0",1769977386967,0.15814084,2329.9,2328.4,0.16450637]
["bitfinex-derivatives","ETHF0:USTF0",1769977387966,0.15364639,2329.7,2328.4,0.16776862]
["bitfinex-derivatives","ETHF0:USTF0",1769977391265,2.66801241,2329.0,2327.3,3.68077478]
["bitfinex-derivatives","ETHF0:USTF0",1769977391469,0.215,2328.0,2326.7,0.16619225]
["bitfinex-derivatives","ETHF0:USTF0",1769977391863,0.215,2328.0,2326.8,2.0613859]
["bitfinex-derivatives","ETHF0:USTF0",1769977392164,2.52,2328.0,2326.5,0.16619225]
["bitfinex-derivatives","ETHF0:USTF0",1769977392371,0.21505,2327.5,2326.3,0.16619225]
["bitfinex-derivatives","ETHF0:USTF0",1769977393370,0.21505,2327.5,2326.3,0.16953189]
["bitfinex-derivatives","ETHF0:USTF0",1769977394166,0.21505,2327.5,2326.3,2.06472554]
["bitfinex-derivatives","ETHF0:USTF0",1769977394672,0.21505,2327.5,2326.3,0.16953189]
["bitfinex-derivatives","ETHF0:USTF0",1769977394872,0.21505,2327.5,2326.4,0.17081173]
["bitfinex-derivatives","ETHF0:USTF0",1769977398078,0.21505,2327.5,2326.3,0.00333964]
["bitfinex-derivatives","ETHF0:USTF0",1769977398079,2.88310241,2327.0,2326.1,0.17072362]
["bitfinex-derivatives","ETHF0:USTF0",1769977398477,0.21509,2327.0,2326.2,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977399075,0.21509,2327.0,2326.2,1.89838958]
["bitfinex-derivatives","ETHF0:USTF0",1769977400777,0.21509,2327.0,2326.2,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1769977400977,0.2151,2326.9,2326.2,1.89838958]
["bitfinex-derivatives","ETHF0:USTF0",1769977401579,0.2151,2326.9,2326.2,6.19198959]
["bitfinex-derivatives","ETHF0:USTF0",1769977401781,0.2151,2326.9,2326.2,0.00319593]
["bitfinex-derivatives","ETHF0:USTF0",1769977402080,2.522,2327.1,2325.8,0.16672471]
["bitfinex-derivatives","ETHF0:USTF0",1769977402682,2.522,2327.1,2325.8,2.06191836]
["bitfinex-derivatives","ETHF0:USTF0",1769977403079,2.522,2327.1,2325.8,2.06503142]
["bitfinex-derivatives","ETHF0:USTF0",1769977403280,0.21514,2326.5,2325.8,2.06503142]
["bitfinex-derivatives","ETHF0:USTF0",1769977403886,0.21517,2326.1,2324.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1769977404187,0.15364639,2326.0,2325.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977404482,0.15364639,2326.0,2324.1,2.73736]
["bitfinex-derivatives","ETHF0:USTF0",1769977404483,0.15364639,2326.0,2324.2,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977404685,0.15364639,2326.0,2324.7,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977404988,0.15885374,2326.0,2324.7,4.2974525]
["bitfinex-derivatives","ETHF0:USTF0",1769977405188,0.21519,2325.9,2325.0,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977405587,0.21519,2325.9,2325.2,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977405786,0.21519,2325.9,2325.0,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977405988,0.21519,2325.9,2325.1,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977406290,0.21519,2325.9,2325.1,4.44769682]
["bitfinex-derivatives","ETHF0:USTF0",1769977406585,0.21519,2325.9,2325.3,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977406790,0.21515,2326.4,2325.5,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977407089,0.21522,2325.6,2325.0,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977407591,0.21522,2325.6,2325.1,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977407789,0.21960427,2325.6,2325.1,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977407987,0.21960427,2325.6,2325.2,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977408789,0.37325066,2325.6,2324.7,0.1579493]
["bitfinex-derivatives","ETHF0:USTF0",1769977409088,0.37325066,2325.6,2324.8,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977409481,0.37325066,2325.6,2324.9,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977410088,0.37325066,2325.6,2325.1,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977410384,0.00438427,2325.6,2325.1,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977410588,0.21518,2326.1,2325.4,4.44769682]
["bitfinex-derivatives","ETHF0:USTF0",1769977410787,0.36882639,2326.0,2325.0,4.44769682]
["bitfinex-derivatives","ETHF0:USTF0",1769977410989,0.36882639,2326.0,2325.0,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977411184,0.36882639,2326.0,2325.2,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977411692,0.37327717,2326.0,2325.3,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977411885,0.37327717,2326.0,2325.3,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977412291,0.37327717,2326.0,2325.1,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977412492,0.37327717,2326.0,2325.2,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977412982,0.37327717,2326.0,2325.2,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977413385,0.21519,2325.9,2325.2,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977413787,0.21519,2325.9,2325.3,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977415892,0.15809717,2326.0,2324.7,0.00385249]
["bitfinex-derivatives","ETHF0:USTF0",1769977415893,0.00445078,2326.0,2325.4,2.04929046]
["bitfinex-derivatives","ETHF0:USTF0",1769977416094,0.00445078,2326.0,2325.4,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977416297,0.00445078,2326.0,2325.6,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977416595,0.00445078,2326.0,2325.3,4.44769682]
["bitfinex-derivatives","ETHF0:USTF0",1769977416799,0.00445078,2326.0,2325.4,0.15409681]
["bitfinex-derivatives","ETHF0:USTF0",1769977416997,0.00445078,2326.0,2325.6,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977417188,0.00445078,2326.0,2325.7,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977417496,0.00445078,2326.0,2325.6,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977417897,0.00445078,2326.0,2325.7,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977418097,0.28998736,2326.2,2325.8,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977418293,0.28998736,2326.2,2325.6,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977418694,0.28998736,2326.2,2325.6,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977419298,0.29436268,2326.2,2325.6,6.18879366]
["bitfinex-derivatives","ETHF0:USTF0",1769977419494,5.05224484,2326.7,2325.7,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977419702,0.28998736,2327.6,2326.7,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977420005,0.28998736,2327.3,2325.9,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977420297,0.28998736,2327.3,2326.1,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977420697,0.29530396,2327.3,2326.3,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977421095,0.29530396,2327.3,2326.4,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977421296,0.28998736,2327.2,2326.4,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977421800,0.2203766,2327.3,2326.9,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977422195,0.2203766,2327.3,2327.0,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977422696,0.28998736,2327.8,2327.1,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977422896,0.28998736,2327.8,2326.6,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977423097,0.28998736,2327.8,2326.7,2.1735434]
["bitfinex-derivatives","ETHF0:USTF0",1769977423302,0.21506,2327.3,2326.7,2.1735434]
["bitfinex-derivatives","ETHF0:USTF0",1769977423601,0.21903319,2327.3,2326.7,2.1735434]
["bitfinex-derivatives","ETHF0:USTF0",1769977423801,0.21903319,2327.3,2326.9,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977424006,0.28998736,2327.8,2326.9,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977424303,0.21506,2327.3,2326.9,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977424499,0.28998736,2328.3,2327.2,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977424705,0.28998736,2327.8,2326.8,0.27834975]
["bitfinex-derivatives","ETHF0:USTF0",1769977425002,0.29305964,2327.8,2326.9,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977425198,0.29305964,2327.8,2327.0,4.29360001]
["bitfinex-derivatives","ETHF0:USTF0",1769977425702,0.40323936,2327.7,2327.1,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977425895,0.21809228,2327.8,2327.1,5.75034366]
["bitfinex-derivatives","ETHF0:USTF0",1769977426100,0.21809228,2327.8,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977426796,0.62133164,2327.8,2327.4,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977427202,0.62133164,2327.8,2327.5,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977427405,0.62133164,2327.8,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977427704,0.62133164,2327.8,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977428107,0.62133164,2327.8,2327.5,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977428606,0.62133164,2327.8,2327.6,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977428811,0.62133164,2327.8,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977429003,0.40323936,2327.7,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977429308,0.40323936,2327.7,2327.1,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977429503,0.62133164,2327.8,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977430103,0.40323936,2327.7,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977430702,0.40323936,2327.7,2327.4,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977431004,0.40323936,2327.7,2327.1,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977431201,0.40323936,2327.7,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977431402,0.40323936,2327.7,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977431805,0.40323936,2327.7,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977432297,0.40323936,2327.7,2326.9,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977432298,0.40323936,2327.7,2327.4,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977432504,0.40323936,2327.7,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977433004,0.40323936,2327.7,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977433205,0.40323936,2327.7,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977433408,0.40323936,2327.7,2327.0,4.28946542]
["bitfinex-derivatives","ETHF0:USTF0",1769977433607,0.40323936,2327.7,2327.2,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977434006,0.40323936,2327.7,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977434407,0.62133164,2327.8,2327.4,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977434607,0.62133164,2327.8,2327.2,5.75034366]
["bitfinex-derivatives","ETHF0:USTF0",1769977435008,0.62133164,2327.8,2327.3,3.85515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977435504,0.62133164,2327.8,2327.4,2.46515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977435708,0.62133164,2327.8,2327.2,2.46515001]
["bitfinex-derivatives","ETHF0:USTF0",1769977436106,0.62133164,2327.8,2326.8,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977436107,0.40323936,2327.6,2326.8,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977436405,0.61826936,2327.6,2326.8,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977440304,0.21503,2327.6,2326.8,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977441309,0.21503,2327.6,2327.0,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977444514,0.21503,2327.6,2327.1,2.32950906]
["bitfinex-derivatives","ETHF0:USTF0",1769977444714,0.21503,2327.6,2327.1,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977444912,0.21503,2327.6,2327.1,2.32950906]
["bitfinex-derivatives","ETHF0:USTF0",1769977445411,0.61826936,2327.6,2326.9,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977445806,0.61826936,2327.6,2327.0,2.32950906]
["bitfinex-derivatives","ETHF0:USTF0",1769977446008,0.61826936,2327.6,2327.0,0.43431541]
["bitfinex-derivatives","ETHF0:USTF0",1769977446205,0.21505,2327.4,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977448115,5.26729484,2327.4,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977449121,5.05224484,2327.3,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977449812,5.05224484,2327.3,2327.0,2.60064151]
["bitfinex-derivatives","ETHF0:USTF0",1769977450011,5.05224484,2327.3,2327.0,1.89519365]
["bitfinex-derivatives","ETHF0:USTF0",1769977450919,5.05224484,2327.3,2327.0,0.78834878]
["bitfinex-derivatives","ETHF0:USTF0",1769977451118,0.92545048,2326.8,2326.1,0.70860905]
["bitfinex-derivatives","ETHF0:USTF0",1769977451318,5.0998613,2326.6,2326.3,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977451519,5.0998613,2326.6,2326.2,1.49379664]
["bitfinex-derivatives","ETHF0:USTF0",1769977451718,5.0998613,2326.5,2326.2,0.78834878]
["bitfinex-derivatives","ETHF0:USTF0",1769977452222,5.0998613,2326.6,2326.2,0.78834878]
["bitfinex-derivatives","ETHF0:USTF0",1769977454120,0.71034048,2326.6,2326.1,0.00316119]
["bitfinex-derivatives","ETHF0:USTF0",1769977454319,0.71034048,2326.6,2326.2,0.78834878]
["bitfinex-derivatives","ETHF0:USTF0",1769977454719,5.81020178,2326.6,2326.2,0.78834878]
["bitfinex-derivatives","ETHF0:USTF0",1769977454915,0.21511,2326.8,2325.1,8.93651588]
["bitfinex-derivatives","ETHF0:USTF0",1769977454916,0.71034048,2326.4,2325.6,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977455119,5.0998613,2326.3,2325.6,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977455319,0.21515,2326.4,2325.6,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977456020,0.21515,2326.4,2325.6,0.7089084]
["bitfinex-derivatives","ETHF0:USTF0",1769977457222,0.92549048,2326.4,2325.6,0.7089084]
["bitfinex-derivatives","ETHF0:USTF0",1769977461726,0.71034048,2326.3,2325.6,0.7089084]
["bitfinex-derivatives","ETHF0:USTF0",1769977462021,0.71034048,2326.3,2325.6,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1769977462220,0.71034048,2326.2,2325.6,0.00346054]
["bitfinex-derivatives","ETHF0:USTF0",1769977467232,0.71034048,2326.2,2325.4,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977468134,0.71034048,2326.2,2325.4,0.70984019]
["bitfinex-derivatives","ETHF0:USTF0",1769977468830,0.71034048,2326.2,2325.4,0.00439233]
["bitfinex-derivatives","ETHF0:USTF0",1769977469231,0.71034048,2326.1,2325.4,0.00439233]
["bitfinex-derivatives","ETHF0:USTF0",1769977469423,0.71473789,2326.1,2325.4,0.00439233]
["bitfinex-derivatives","ETHF0:USTF0",1769977471127,0.71473789,2326.1,2325.4,0.70984019]
["bitfinex-derivatives","ETHF0:USTF0",1769977472630,0.71034048,2326.0,2325.4,0.00439233]
["bitfinex-derivatives","ETHF0:USTF0",1769977472927,0.71034048,2325.7,2324.7,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977473130,0.71034048,2325.6,2324.7,0.70544786]
["bitfinex-derivatives","ETHF0:USTF0",1769977473834,0.71034048,2325.6,2324.7,0.70856328]
["bitfinex-derivatives","ETHF0:USTF0",1769977475235,0.92556048,2325.6,2324.7,0.70856328]
["bitfinex-derivatives","ETHF0:USTF0",1769977475435,0.71034048,2325.5,2324.7,0.70856328]
["bitfinex-derivatives","ETHF0:USTF0",1769977475927,0.71034048,2325.4,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977477337,0.71034048,2325.4,2324.7,0.70856328]
["bitfinex-derivatives","ETHF0:USTF0",1769977480941,0.71034048,2325.4,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977483430,0.92558048,2325.4,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977483833,0.21524,2325.4,2324.8,0.57046787]
["bitfinex-derivatives","ETHF0:USTF0",1769977484639,5.12526574,2325.8,2324.8,0.57046787]
["bitfinex-derivatives","ETHF0:USTF0",1769977484842,0.57126574,2325.7,2324.8,0.57046787]
["bitfinex-derivatives","ETHF0:USTF0",1769977492043,0.53034365,2325.6,2324.8,0.57046787]
["bitfinex-derivatives","ETHF0:USTF0",1769977492247,0.53034365,2325.4,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977493547,0.53034365,2325.3,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977497852,0.53034365,2325.2,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977498049,0.53034365,2325.1,2324.7,0.00311542]
["bitfinex-derivatives","ETHF0:USTF0",1769977498349,0.53034365,2325.1,2324.3,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977498944,0.53034365,2325.1,2324.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1769977498945,0.53034365,2325.0,2324.1,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977499151,0.53034365,2325.0,2324.1,0.53423688]
["bitfinex-derivatives","ETHF0:USTF0",1769977499352,0.53034365,2324.7,2324.1,0.00549245]
["bitfinex-derivatives","ETHF0:USTF0",1769977499649,0.53034365,2324.5,2324.1,0.00549245]
["bitfinex-derivatives","ETHF0:USTF0",1769977499846,0.53034365,2324.5,2323.7,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977500045,0.53034365,2324.3,2323.3,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977500451,0.53034365,2324.1,2323.3,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977500645,5.0998613,2324.2,2323.3,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977500841,5.10509398,2324.2,2323.3,0.53369635]
["bitfinex-derivatives","ETHF0:USTF0",1769977501046,5.0998613,2324.8,2323.3,0.53369635]
["bitfinex-derivatives","ETHF0:USTF0",1769977501249,0.53034365,2324.8,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977501949,0.53382034,2324.8,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977502146,0.53034365,2324.6,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977503449,0.2153,2324.7,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977503645,0.74564365,2324.7,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977503850,0.53034365,2324.6,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977506853,0.2153,2324.7,2323.5,0.52874443]
["bitfinex-derivatives","ETHF0:USTF0",1769977510051,0.00347669,2324.8,2323.6,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977510355,0.00347669,2324.8,2324.1,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977512253,5.73286428,2325.3,2324.5,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977512457,5.73286428,2325.3,2324.0,1.72960036]
["bitfinex-derivatives","ETHF0:USTF0",1769977512458,0.41775298,2325.2,2324.3,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977512655,0.41775298,2325.1,2324.1,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977512852,5.51761428,2324.9,2323.9,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977513052,0.41775298,2324.8,2323.9,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977513257,0.41775298,2324.7,2323.7,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977513854,0.41775298,2324.2,2323.3,0.4322535]
["bitfinex-derivatives","ETHF0:USTF0",1769977514054,0.41775298,2324.0,2323.3,0.00495192]
["bitfinex-derivatives","ETHF0:USTF0",1769977517269,0.41775298,2324.2,2323.4,2.15690194]
["bitfinex-derivatives","ETHF0:USTF0",1769977517467,0.41775298,2324.2,2323.3,0.00495192]
["bitfinex-derivatives","ETHF0:USTF0",1769977520165,0.41775298,2323.8,2323.3,0.00147523]
["bitfinex-derivatives","ETHF0:USTF0",1769977520360,0.41775298,2323.7,2322.8,0.42730158]
["bitfinex-derivatives","ETHF0:USTF0",1769977521367,0.41775298,2323.7,2322.8,0.43099324]
["bitfinex-derivatives","ETHF0:USTF0",1769977521966,0.41775298,2323.4,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977524274,0.63316298,2323.6,2322.8,0.43099324]
["bitfinex-derivatives","ETHF0:USTF0",1769977524876,0.41775298,2323.5,2322.8,0.43099324]
["bitfinex-derivatives","ETHF0:USTF0",1769977526578,0.41775298,2323.5,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977529174,0.41775298,2323.3,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977530980,0.41775298,2323.5,2322.8,0.40648094]
["bitfinex-derivatives","ETHF0:USTF0",1769977531276,0.41775298,2323.5,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977537582,0.41775298,2323.5,2322.8,0.2925097]
["bitfinex-derivatives","ETHF0:USTF0",1769977544281,5.0998613,2323.6,2322.8,0.2925097]
["bitfinex-derivatives","ETHF0:USTF0",1769977544486,0.30121522,2323.8,2322.8,0.2925097]
["bitfinex-derivatives","ETHF0:USTF0",1769977544687,0.30121522,2324.1,2322.9,0.28591966]
["bitfinex-derivatives","ETHF0:USTF0",1769977545386,5.3763933,2324.3,2323.1,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977545582,0.276532,2324.5,2323.4,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977545981,0.276532,2324.7,2323.5,3.17776983]
["bitfinex-derivatives","ETHF0:USTF0",1769977546181,0.27985657,2324.8,2323.6,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977546387,5.0998613,2325.1,2323.6,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977547286,0.00424684,2325.1,2323.6,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977548084,0.21529,2324.9,2323.6,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977548286,0.00424684,2325.1,2323.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769977548287,0.276532,2324.6,2323.5,3.17776983]
["bitfinex-derivatives","ETHF0:USTF0",1769977548487,0.276532,2324.5,2323.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769977548687,0.276532,2324.4,2323.2,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977550387,2.67049614,2324.0,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977550689,0.21541,2323.6,2322.8,0.00369166]
["bitfinex-derivatives","ETHF0:USTF0",1769977551284,5.0998613,2323.9,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977551589,0.21535,2324.3,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977551590,4.022,2323.8,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977551892,4.08683869,2323.8,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977553785,0.15871293,2323.7,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977554484,0.15871293,2324.0,2322.8,0.27339095]
["bitfinex-derivatives","ETHF0:USTF0",1769977555091,6.37482663,2322.9,2321.7,0.48464205]
["bitfinex-derivatives","ETHF0:USTF0",1769977555290,0.21553,2322.3,2320.8,0.48464205]
["bitfinex-derivatives","ETHF0:USTF0",1769977555889,0.21979567,2322.3,2320.8,0.48813146]
["bitfinex-derivatives","ETHF0:USTF0",1769977556691,5.07576512,2322.2,2320.8,0.48813146]
["bitfinex-derivatives","ETHF0:USTF0",1769977556893,0.21556,2322.0,2320.8,0.48813146]
["bitfinex-derivatives","ETHF0:USTF0",1769977557088,0.21451769,2321.5,2320.5,0.48531275]
["bitfinex-derivatives","ETHF0:USTF0",1769977557289,0.21559,2321.6,2320.5,0.48531275]
["bitfinex-derivatives","ETHF0:USTF0",1769977557493,2.74151769,2322.1,2320.5,0.48531275]
["bitfinex-derivatives","ETHF0:USTF0",1769977557787,0.276532,2322.0,2320.5,0.48531275]
["bitfinex-derivatives","ETHF0:USTF0",1769977558191,0.276532,2322.0,2320.5,0.49047794]
["bitfinex-derivatives","ETHF0:USTF0",1769977560790,0.276532,2321.4,2320.5,0.52075653]
["bitfinex-derivatives","ETHF0:USTF0",1769977561095,0.276532,2321.4,2320.5,0.00516519]
["bitfinex-derivatives","ETHF0:USTF0",1769977561395,0.276532,2321.4,2319.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769977561988,0.276532,2320.8,2319.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769977562188,0.276532,2320.8,2319.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769977562189,0.276532,2320.7,2319.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769977562590,6.82602814,2320.7,2319.1,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1769977562795,0.492232,2320.4,2319.1,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1769977562996,0.276532,2320.2,2319.1,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1769977564087,0.21573,2320.1,2319.1,0.00456611]
["bitfinex-derivatives","ETHF0:USTF0",1769977564286,0.276532,2319.9,2318.4,0.26576983]
["bitfinex-derivatives","ETHF0:USTF0",1769977564688,0.276532,2319.5,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769977565094,0.276532,2319.4,2317.8,0.28427385]
["bitfinex-derivatives","ETHF0:USTF0",1769977565392,2.67049614,2319.7,2316.6,0.28640093]
["bitfinex-derivatives","ETHF0:USTF0",1769977565393,0.276532,2318.7,2316.6,0.28640093]
["bitfinex-derivatives","ETHF0:USTF0",1769977565595,0.276532,2318.7,2316.7,0.28640093]
["bitfinex-derivatives","ETHF0:USTF0",1769977565897,0.276532,2318.7,2316.9,0.29180589]
["bitfinex-derivatives","ETHF0:USTF0",1769977566292,0.27962272,2318.7,2316.9,0.2967754]
["bitfinex-derivatives","ETHF0:USTF0",1769977566798,0.276532,2318.6,2316.9,0.2967754]
["bitfinex-derivatives","ETHF0:USTF0",1769977567095,0.2159,2318.3,2316.9,0.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1769977567301,0.276532,2317.6,2315.9,0.27969583]
["bitfinex-derivatives","ETHF0:USTF0",1769977567598,0.276532,2317.4,2315.9,0.27969583]
["bitfinex-derivatives","ETHF0:USTF0",1769977567998,1.42117122,2318.3,2316.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977568200,1.42117122,2318.1,2316.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977568392,1.42117122,2318.1,2316.0,1.39409305]
["bitfinex-derivatives","ETHF0:USTF0",1769977568594,1.42117122,2317.9,2316.0,1.39409305]
["bitfinex-derivatives","ETHF0:USTF0",1769977571701,1.42117122,2317.5,2316.0,0.00389298]
["bitfinex-derivatives","ETHF0:USTF0",1769977571997,1.42117122,2317.1,2315.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977572302,1.42117122,2316.9,2314.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977572594,6.414,2317.0,2314.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977572595,1.42117122,2316.6,2314.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977572799,1.42117122,2316.1,2314.5,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977572999,1.42117122,2315.9,2314.5,1.3949389]
["bitfinex-derivatives","ETHF0:USTF0",1769977573697,1.42117122,2315.9,2314.5,0.00473883]
["bitfinex-derivatives","ETHF0:USTF0",1769977573896,1.42117122,2315.9,2313.8,2.60617993]
["bitfinex-derivatives","ETHF0:USTF0",1769977573897,1.42117122,2315.6,2313.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977574099,1.42117122,2315.4,2313.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977574602,1.42117122,2315.2,2313.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977575101,1.42117122,2315.2,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977575397,1.42669844,2316.1,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977576700,1.42669844,2316.1,2314.1,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977576893,1.42669844,2316.1,2314.3,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977577300,1.42669844,2316.1,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977577301,1.42117122,2315.5,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977577497,1.42117122,2315.3,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977578903,1.42117122,2315.1,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977579293,1.42117122,2315.7,2313.8,1.39507212]
["bitfinex-derivatives","ETHF0:USTF0",1769977579499,1.42117122,2316.0,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977580202,1.42117122,2315.8,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977581203,1.42669844,2316.1,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977581395,0.21612,2315.9,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977581603,1.42117122,2315.8,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977583300,1.42117122,2315.6,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977583706,1.42117122,2315.4,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977584997,1.42117122,2315.2,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977586602,1.42117122,2315.5,2314.0,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977588104,1.42117122,2314.9,2313.8,0.00487205]
["bitfinex-derivatives","ETHF0:USTF0",1769977588309,1.42117122,2314.5,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769977588708,1.63742122,2314.5,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769977589303,1.63742122,2314.5,2313.3,0.2256237]
["bitfinex-derivatives","ETHF0:USTF0",1769977589906,1.42117122,2314.5,2313.3,1.61582377]
["bitfinex-derivatives","ETHF0:USTF0",1769977590306,1.42117122,2314.8,2313.3,1.61582377]
["bitfinex-derivatives","ETHF0:USTF0",1769977590708,1.42117122,2314.8,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977590907,1.63737122,2315.1,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977591509,1.42117122,2314.9,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977592107,0.21625,2314.6,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977592310,1.63742122,2314.6,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977592511,1.42117122,2314.9,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977592712,1.63736122,2315.2,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977592907,1.42117122,2315.0,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977593115,1.42117122,2314.8,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977593414,1.42117122,2314.5,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977593812,1.63742122,2314.5,2313.4,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977597413,1.42117122,2314.1,2313.3,0.03130124]
["bitfinex-derivatives","ETHF0:USTF0",1769977597614,1.42491603,2314.1,2313.3,0.03130124]
["bitfinex-derivatives","ETHF0:USTF0",1769977597915,1.84671197,2313.9,2313.3,0.03130124]
["bitfinex-derivatives","ETHF0:USTF0",1769977598118,1.84671197,2313.9,2312.8,1.39020007]
["bitfinex-derivatives","ETHF0:USTF0",1769977598309,1.84671197,2313.7,2311.9,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977599014,1.84671197,2313.7,2312.0,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977599212,0.00374481,2314.1,2312.4,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977599412,0.00374481,2314.1,2312.7,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977599715,1.84671197,2313.8,2312.7,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977600018,2.06303197,2313.8,2312.2,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977600208,1.84671197,2313.8,2312.2,4.60309946]
["bitfinex-derivatives","ETHF0:USTF0",1769977600509,1.84671197,2313.8,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977601020,0.21631,2313.9,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977602416,2.06302197,2313.9,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977602618,1.84671197,2313.7,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977603716,0.21634,2313.6,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977604019,1.84671197,2313.5,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977604818,1.84671197,2313.6,2312.3,1.91147807]
["bitfinex-derivatives","ETHF0:USTF0",1769977605219,2.06307197,2313.3,2312.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769977605519,1.87353,2312.8,2311.4,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977605721,1.87353,2312.5,2311.1,5.9588042]
["bitfinex-derivatives","ETHF0:USTF0",1769977606123,1.87353,2312.3,2310.6,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977606516,1.87845115,2312.3,2310.6,2.06930481]
["bitfinex-derivatives","ETHF0:USTF0",1769977608127,0.00492115,2312.3,2311.1,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1769977608424,2.08991,2313.2,2311.3,2.2823542]
["bitfinex-derivatives","ETHF0:USTF0",1769977608631,2.08991,2313.2,2311.5,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977609327,2.09462813,2313.2,2311.5,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977609528,1.87824813,2313.2,2311.5,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977610733,0.00471813,2313.2,2311.7,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977611732,1.87824813,2313.2,2311.7,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977611931,1.87353,2312.5,2311.4,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977612131,1.87353,2312.2,2311.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977612532,2.09,2312.2,2311.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977613334,2.09,2312.2,2310.7,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977614027,0.21654,2311.4,2309.8,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977614233,1.87353,2311.3,2309.8,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977614433,2.09008,2311.3,2309.8,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977614929,2.09008,2311.3,2309.5,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977615130,1.87353,2311.1,2309.5,2.07020246]
["bitfinex-derivatives","ETHF0:USTF0",1769977616129,1.87353,2311.1,2309.5,0.00439826]
["bitfinex-derivatives","ETHF0:USTF0",1769977616328,1.87353,2310.8,2309.5,0.00439826]
["bitfinex-derivatives","ETHF0:USTF0",1769977616529,2.09013,2310.8,2309.5,0.00439826]
["bitfinex-derivatives","ETHF0:USTF0",1769977616734,0.21662,2310.6,2308.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769977617028,1.87353,2310.5,2308.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769977617233,1.87353,2310.5,2309.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977617637,1.87353,2310.5,2309.0,2.07048764]
["bitfinex-derivatives","ETHF0:USTF0",1769977618538,1.87353,2311.0,2309.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977618736,2.09011,2311.0,2309.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977620434,4.87583248,2311.9,2309.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769977620435,1.87353,2311.6,2309.8,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977620638,1.87353,2311.6,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977620832,1.87353,2311.6,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977621036,1.87353,2312.0,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977621435,1.87824794,2312.0,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977621637,2.09473794,2312.0,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977622033,1.87353,2311.7,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977622332,2.09004,2311.7,2310.2,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977622832,0.00471794,2312.0,2310.6,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977623231,1.87824794,2312.0,2310.6,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977623431,1.87353,2311.4,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977623838,0.00364532,2311.2,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977624340,0.21653,2311.5,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977624531,1.87353,2311.7,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977624936,1.87353,2311.6,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977625237,1.87717532,2311.6,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977626736,1.87353,2311.6,2310.3,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977626936,0.00471794,2312.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977626937,1.87353,2311.2,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977627138,1.87353,2311.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977627537,0.00364532,2310.8,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977628033,1.87353,2311.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977628240,1.87717532,2311.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977628437,0.21655,2311.3,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977629437,0.00364532,2311.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977629743,2.26688806,2311.0,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977629943,0.00364532,2310.8,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977630344,2.26324274,2311.6,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977630549,2.47978274,2311.4,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977630741,2.48342806,2311.4,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977630937,2.26688806,2311.1,2310.0,2.0658042]
["bitfinex-derivatives","ETHF0:USTF0",1769977631435,2.26688806,2310.8,2309.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977631636,2.26324274,2310.8,2309.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977631842,2.26688806,2310.7,2309.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977632041,2.26324274,2310.7,2309.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977632236,2.26688806,2310.7,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977632642,0.00364532,2310.6,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977633145,2.26324274,2310.7,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977633345,2.26688806,2310.7,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977633840,0.21659,2310.9,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977634045,2.26324274,2311.0,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977634244,2.26324274,2311.3,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977635045,2.26688806,2311.3,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977635545,2.26324274,2311.3,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977635844,2.26324274,2310.9,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977636040,2.47983274,2310.9,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977636244,2.26324274,2310.6,2309.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977636647,2.26324274,2310.4,2309.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769977636946,2.26324274,2310.4,2309.3,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977637141,2.26324274,2310.2,2309.1,0.07534734]
["bitfinex-derivatives","ETHF0:USTF0",1769977637447,2.26324274,2310.0,2309.1,0.07534734]
["bitfinex-derivatives","ETHF0:USTF0",1769977637747,0.00364532,2309.9,2309.0,2.26228021]
["bitfinex-derivatives","ETHF0:USTF0",1769977637941,0.00336882,2310.2,2309.0,2.26228021]
["bitfinex-derivatives","ETHF0:USTF0",1769977640249,0.00336882,2310.2,2309.0,2.47905021]
["bitfinex-derivatives","ETHF0:USTF0",1769977640747,2.26688806,2309.8,2309.0,0.00468344]
["bitfinex-derivatives","ETHF0:USTF0",1769977640944,2.26324274,2309.2,2308.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977641145,2.26324274,2308.7,2307.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977641349,2.26324274,2308.7,2307.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977641548,2.26324274,2309.2,2307.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977641745,2.26324274,2309.2,2307.5,2.47450677]
["bitfinex-derivatives","ETHF0:USTF0",1769977641951,2.47999274,2309.2,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977642149,2.26324274,2309.0,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977642347,2.26324274,2308.8,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977642749,2.48000274,2309.1,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977643446,0.00364532,2309.0,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977643650,2.26324274,2308.7,2307.5,2.26169328]
["bitfinex-derivatives","ETHF0:USTF0",1769977643851,2.26324274,2307.7,2306.2,25.68726745]
["bitfinex-derivatives","ETHF0:USTF0",1769977644046,2.26324274,2307.7,2306.3,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977644355,1.76324274,2307.7,2305.4,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977644852,1.76324274,2307.7,2305.4,2.26083917]
["bitfinex-derivatives","ETHF0:USTF0",1769977644853,1.76727223,2307.7,2305.4,2.26083917]
["bitfinex-derivatives","ETHF0:USTF0",1769977645053,1.98416223,2307.7,2305.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977645351,1.76727223,2307.7,2305.9,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977645757,0.2169,2307.6,2305.9,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977646158,2.26324274,2307.3,2305.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977646455,2.26324274,2307.1,2305.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977647253,2.26324274,2307.1,2305.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977647653,2.26324274,2307.5,2306.2,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977648055,0.00402949,2307.7,2306.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977648458,2.26324274,2307.3,2305.9,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977649059,2.26324274,2307.3,2305.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977649555,2.26324274,2307.1,2305.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977649960,2.26324274,2307.1,2305.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977650161,2.26324274,2307.4,2306.0,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977650856,2.26324274,2307.4,2306.4,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977651460,0.00402949,2307.7,2306.9,6.01082576]
["bitfinex-derivatives","ETHF0:USTF0",1769977651654,0.00402949,2307.7,2306.9,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977651861,2.26324274,2308.9,2307.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977652057,2.26324274,2308.7,2307.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977652261,2.48004274,2308.7,2307.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977652462,2.26324274,2308.5,2307.2,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977652661,2.48005274,2308.5,2306.8,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977652861,2.48514888,2308.5,2306.9,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977653056,2.48514888,2308.5,2307.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977653262,0.00509614,2308.5,2307.3,6.01082576]
["bitfinex-derivatives","ETHF0:USTF0",1769977653562,0.00509614,2308.5,2307.4,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977653856,0.00509614,2308.5,2307.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977654258,3.903,2309.0,2308.0,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977654463,2.26324274,2308.9,2307.7,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977655361,2.48319847,2308.9,2307.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977655562,2.48005274,2308.6,2307.1,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977655956,2.48005274,2308.6,2307.2,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977656160,2.48005274,2308.6,2307.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977656459,2.26324274,2308.6,2307.5,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977656660,2.26324274,2309.9,2308.2,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977656860,2.26324274,2309.9,2308.6,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977657366,2.26324274,2309.7,2308.3,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977657565,0.21675,2309.2,2308.3,2.25759677]
["bitfinex-derivatives","ETHF0:USTF0",1769977657768,2.6523624,2309.2,2308.3,0.00518365]
["bitfinex-derivatives","ETHF0:USTF0",1769977658464,2.6523624,2309.2,2308.4,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977658662,0.22175448,2309.2,2308.4,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977658868,0.22175448,2309.2,2308.3,2.49312493]
["bitfinex-derivatives","ETHF0:USTF0",1769977659265,2.6523624,2309.2,2308.3,0.00518365]
["bitfinex-derivatives","ETHF0:USTF0",1769977659765,2.43060792,2309.0,2308.3,0.00518365]
["bitfinex-derivatives","ETHF0:USTF0",1769977659965,2.43060792,2309.0,2307.7,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977660163,2.43060792,2309.0,2307.9,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977660668,2.43060792,2308.8,2307.4,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977660864,2.43060792,2308.8,2307.5,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977661065,2.43060792,2308.8,2307.6,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977661265,2.43060792,2308.8,2307.7,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977661466,2.43060792,2308.8,2307.7,6.24117027]
["bitfinex-derivatives","ETHF0:USTF0",1769977661867,2.43060792,2308.8,2307.9,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977662065,2.43060792,2308.8,2307.8,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977662267,2.43060792,2308.8,2307.9,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977662671,2.43060792,2308.8,2308.0,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977662970,2.64738792,2308.9,2307.9,6.24117027]
["bitfinex-derivatives","ETHF0:USTF0",1769977663169,2.64738792,2308.9,2307.9,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977663372,2.64738792,2308.9,2307.9,6.24117027]
["bitfinex-derivatives","ETHF0:USTF0",1769977664267,2.4356124,2309.2,2308.2,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977664468,2.4356124,2309.2,2308.1,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977664668,2.4356124,2309.2,2308.1,6.24117027]
["bitfinex-derivatives","ETHF0:USTF0",1769977664864,0.00500448,2309.2,2308.3,2.48794128]
["bitfinex-derivatives","ETHF0:USTF0",1769977665271,0.00500448,2309.2,2308.6,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977665672,0.00500448,2309.2,2308.7,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977665871,0.00500448,2309.2,2308.5,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977666068,0.00500448,2309.2,2308.6,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977666269,0.00500448,2309.2,2308.4,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977666777,0.00500448,2309.2,2308.5,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977667069,2.4613531,2309.2,2308.0,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977667471,0.00500448,2309.2,2308.2,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977667677,0.00500448,2309.2,2308.4,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977667970,2.45634862,2309.0,2307.4,2.31542651]
["bitfinex-derivatives","ETHF0:USTF0",1769977668171,2.45634862,2308.4,2307.4,2.31542651]
["bitfinex-derivatives","ETHF0:USTF0",1769977668670,2.45634862,2308.4,2306.7,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977668671,2.45634862,2308.0,2306.7,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977668869,2.45634862,2307.6,2306.3,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977669073,2.45634862,2307.1,2305.9,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977669271,2.45634862,2306.8,2305.2,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977669674,2.46119307,2306.8,2305.4,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977670077,2.46119307,2306.8,2305.5,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977670476,2.46119307,2306.8,2305.8,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977670679,0.00484445,2306.8,2305.8,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977670974,0.00484445,2306.8,2305.9,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977671476,0.00484445,2306.8,2306.0,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977671678,2.46119307,2306.8,2305.3,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977672074,2.46119307,2306.8,2305.6,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977672779,2.67816307,2306.8,2305.7,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977673175,2.67816307,2306.8,2305.3,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977673677,2.67816307,2306.8,2305.7,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977674077,2.67335862,2306.4,2304.9,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977674675,2.45634862,2306.2,2304.9,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977675178,2.45634862,2306.0,2304.9,0.00315574]
["bitfinex-derivatives","ETHF0:USTF0",1769977675379,2.45634862,2306.0,2304.9,2.31308744]
["bitfinex-derivatives","ETHF0:USTF0",1769977675779,2.45634862,2306.0,2305.0,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977676380,0.21704,2306.1,2305.2,6.06316069]
["bitfinex-derivatives","ETHF0:USTF0",1769977676679,0.21704,2306.1,2305.2,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977676870,0.21704,2306.1,2305.3,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977677272,0.21704,2306.1,2305.2,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977677476,2.45634862,2306.3,2305.4,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977677771,2.45634862,2306.3,2305.3,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977677971,2.67336862,2306.3,2305.0,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977678780,2.67336862,2306.3,2305.2,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977678982,2.67336862,2306.3,2305.1,6.06316069]
["bitfinex-derivatives","ETHF0:USTF0",1769977679180,2.67336862,2306.3,2305.2,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977679579,2.67336862,2306.3,2305.3,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977679775,2.67336862,2306.3,2305.2,6.06316069]
["bitfinex-derivatives","ETHF0:USTF0",1769977680176,0.00484445,2306.8,2304.9,0.00315574]
["bitfinex-derivatives","ETHF0:USTF0",1769977680177,0.00484445,2306.8,2305.6,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977680376,0.00484445,2306.8,2305.9,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977680577,2.67817307,2306.8,2305.6,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977680977,0.00484445,2306.8,2306.1,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977681281,0.21691,2307.5,2306.4,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977681282,2.67325862,2307.5,2306.4,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977681780,2.67325862,2307.5,2306.5,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977681980,2.67325862,2307.5,2305.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1769977681981,2.45634862,2307.9,2306.9,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977682278,2.45634862,2307.7,2306.9,0.00520297]
["bitfinex-derivatives","ETHF0:USTF0",1769977682582,0.00495615,2307.9,2306.3,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977682583,2.45634862,2307.5,2306.3,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977683081,2.67325862,2307.5,2306.4,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977683278,2.67326862,2307.4,2306.4,6.06316069]
["bitfinex-derivatives","ETHF0:USTF0",1769977683484,2.67326862,2307.4,2306.4,2.31311403]
["bitfinex-derivatives","ETHF0:USTF0",1769977683673,2.67326862,2307.4,2306.5,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977683878,2.67326862,2307.4,2306.6,3.75322899]
["bitfinex-derivatives","ETHF0:USTF0",1769977684183,2.45634862,2306.5,2304.8,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977684381,2.67334862,2306.5,2304.8,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977685178,2.67334862,2306.5,2304.8,2.31474387]
["bitfinex-derivatives","ETHF0:USTF0",1769977685383,0.217,2306.5,2304.8,2.31474387]
["bitfinex-derivatives","ETHF0:USTF0",1769977685783,2.45634862,2306.9,2304.8,2.53190387]
["bitfinex-derivatives","ETHF0:USTF0",1769977685984,6.733,2307.0,2304.8,2.53190387]
["bitfinex-derivatives","ETHF0:USTF0",1769977685985,2.45634862,2307.5,2305.4,2.5270317]
["bitfinex-derivatives","ETHF0:USTF0",1769977686183,2.45634862,2307.5,2305.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1769977686184,2.45634862,2307.5,2305.6,2.5270117]
["bitfinex-derivatives","ETHF0:USTF0",1769977686382,4.1229,2307.6,2305.8,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977686583,4.1229,2307.6,2305.7,4.12307]
["bitfinex-derivatives","ETHF0:USTF0",1769977686584,2.46130477,2307.9,2306.0,2.3099317]
["bitfinex-derivatives","ETHF0:USTF0",1769977687677,0.00495615,2307.9,2306.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977688078,2.26926689,2308.7,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977688285,2.26926689,2308.7,2306.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977688488,2.26926689,2308.3,2306.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977688683,41.819435,2309.2,2306.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977688684,2.26926689,2308.2,2306.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977689081,2.26926689,2308.9,2306.8,2.58269575]
["bitfinex-derivatives","ETHF0:USTF0",1769977689281,2.26926689,2309.3,2307.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977689482,2.26926689,2309.3,2307.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1769977689483,2.48603689,2309.0,2307.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977689682,2.26926689,2308.9,2307.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977689883,2.48606689,2308.7,2307.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977690080,0.21681,2308.5,2307.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977690285,2.48611689,2308.2,2307.0,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977690789,2.48611689,2308.2,2306.8,0.00531758]
["bitfinex-derivatives","ETHF0:USTF0",1769977690790,2.26926689,2307.9,2306.8,0.00531758]
["bitfinex-derivatives","ETHF0:USTF0",1769977690988,0.21686,2308.0,2306.9,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977691793,2.2748607,2308.5,2306.9,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977693790,0.00559381,2308.5,2306.9,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977694094,0.00559381,2308.5,2307.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977694290,0.00559381,2308.5,2307.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977694487,0.21675,2309.2,2307.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977694692,2.48601689,2309.2,2307.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977694993,0.21675,2309.2,2307.3,2.57732817]
["bitfinex-derivatives","ETHF0:USTF0",1769977695296,2.26926689,2309.6,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977695590,2.26926689,2309.1,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977695989,2.48598689,2309.5,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977696189,2.48599689,2309.4,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977697792,0.21675,2309.2,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977697998,2.48601689,2309.2,2307.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977698594,2.48605689,2308.8,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977698791,37.34638531,2309.6,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977698792,2.26926689,2308.6,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977699999,0.2168,2308.7,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977700605,2.26926689,2309.3,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977700793,0.21675,2309.2,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977700998,2.48601689,2309.2,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977701194,2.48602689,2309.1,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977702100,0.21676,2309.1,2307.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977702296,2.26926689,2308.0,2306.8,0.00531758]
["bitfinex-derivatives","ETHF0:USTF0",1769977702493,37.34121379,2309.4,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977702494,2.48615689,2307.7,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977702697,2.48616689,2307.6,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977702898,6.17226689,2308.0,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977703301,3.903,2308.0,2306.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977703495,3.903,2308.0,2306.6,2.36508423]
["bitfinex-derivatives","ETHF0:USTF0",1769977703496,3.90738255,2308.0,2306.6,2.36508423]
["bitfinex-derivatives","ETHF0:USTF0",1769977704007,0.21693,2307.3,2306.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977704204,2.48619689,2307.3,2306.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977704702,2.48621689,2307.1,2305.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977704899,0.21695,2307.1,2305.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977705099,2.48621689,2307.1,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977705501,2.48623689,2306.9,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977705902,0.21697,2306.9,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977706902,0.21698,2306.8,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977707101,2.48627689,2306.5,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977708299,2.48627689,2306.5,2305.4,0.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1769977708503,2.48627689,2306.4,2305.4,0.0035964]
["bitfinex-derivatives","ETHF0:USTF0",1769977709407,2.48627689,2306.4,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977709904,0.21701,2306.4,2305.4,2.36400457]
["bitfinex-derivatives","ETHF0:USTF0",1769977710405,2.26926689,2305.7,2304.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977710604,0.21707,2305.8,2304.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977710802,7.567,2306.0,2304.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977711199,2.26926689,2305.9,2304.2,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977711408,2.26926689,2305.6,2304.2,2.36572785]
["bitfinex-derivatives","ETHF0:USTF0",1769977711600,2.26926689,2305.3,2304.2,2.36572785]
["bitfinex-derivatives","ETHF0:USTF0",1769977712000,2.26926689,2304.5,2302.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769977712204,2.26926689,2304.2,2302.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977712506,2.26926689,2303.9,2301.6,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977712699,2.48647689,2304.3,2302.0,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977712905,2.26926689,2304.3,2302.2,2.57780817]
["bitfinex-derivatives","ETHF0:USTF0",1769977713099,0.0040329,2304.3,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977713302,2.27329979,2304.3,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977713507,2.49050979,2304.3,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977713802,2.26926689,2303.9,2302.2,0.00450633]
["bitfinex-derivatives","ETHF0:USTF0",1769977714112,2.26926689,2303.6,2302.2,0.00450633]
["bitfinex-derivatives","ETHF0:USTF0",1769977714403,3.46406615,2302.3,2300.1,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977714602,2.26926689,2302.5,2300.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977714798,4.87583248,2303.9,2300.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977714799,2.26926689,2303.2,2300.7,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977714999,2.26926689,2303.2,2300.9,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977715200,2.27441386,2303.2,2300.9,2.36434804]
["bitfinex-derivatives","ETHF0:USTF0",1769977715400,0.00514697,2303.2,2301.3,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977715609,37.37735818,2304.4,2300.9,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1769977715610,2.26926689,2304.1,2301.8,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977715809,2.26926689,2304.1,2302.0,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716005,29.81794149,2305.4,2301.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769977716006,2.26926689,2305.2,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716206,2.48647689,2304.3,2302.0,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716410,2.46994149,2306.0,2302.0,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716411,2.26926689,2304.7,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716607,2.26926689,2304.6,2302.4,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977716807,2.48644689,2304.6,2302.5,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977717309,2.26926689,2304.1,2302.1,2.36040817]
["bitfinex-derivatives","ETHF0:USTF0",1769977718911,2.28963066,2303.6,2301.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769977719207,2.28963066,2303.4,2301.5,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977719513,2.28963066,2303.2,2301.5,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977719915,2.28963066,2303.1,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977720114,2.28963066,2302.8,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977720312,2.29423278,2302.8,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977720813,0.00460212,2302.8,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977721013,2.29423278,2302.8,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977721314,2.50712066,2301.3,2298.5,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977721509,2.28963066,2301.1,2298.8,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977721714,2.28963066,2301.1,2298.9,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977721916,4.83663066,2301.1,2299.2,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977722215,2.28963066,2300.6,2299.2,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977722415,2.28963066,2302.1,2299.4,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977722708,3.46406615,2302.3,2299.4,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977722709,2.28963066,2301.7,2299.4,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977722914,2.28963066,2301.2,2299.4,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1769977723115,2.28963066,2301.0,2299.4,0.00430091]
["bitfinex-derivatives","ETHF0:USTF0",1769977723306,2.28963066,2300.8,2299.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1769977723506,2.28963066,2300.8,2299.3,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724011,2.28963066,2301.6,2300.3,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724211,3.46406615,2302.7,2300.3,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724212,0.21729,2303.5,2300.6,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724512,2.50692066,2303.4,2301.0,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724713,6.459,2304.1,2300.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769977724714,2.28963066,2303.0,2301.2,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977724914,2.10985685,2302.7,2300.7,2.38857987]
["bitfinex-derivatives","ETHF0:USTF0",1769977725308,2.33165796,2302.7,2300.6,6.29957987]
["bitfinex-derivatives","ETHF0:USTF0",1769977725512,2.11096958,2302.5,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977726012,2.11096958,2302.2,2300.3,2.45809244]
["bitfinex-derivatives","ETHF0:USTF0",1769977726317,2.11096958,2302.2,2300.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977726516,2.11096958,2302.2,2300.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977726711,2.11096958,2302.2,2300.3,0.00353623]
["bitfinex-derivatives","ETHF0:USTF0",1769977726712,2.11096958,2302.5,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977726918,2.16715674,2302.2,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977727218,0.00444111,2302.7,2301.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977727418,3.911,2303.4,2300.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769977727419,6.07815674,2303.4,2302.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977727823,2.16715674,2303.3,2302.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977728117,2.38446674,2303.2,2301.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977728317,2.16715674,2301.6,2299.9,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977728620,2.16715674,2301.6,2299.9,2.45920377]
["bitfinex-derivatives","ETHF0:USTF0",1769977728820,2.16715674,2302.0,2300.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977729220,2.16715674,2302.0,2300.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977729721,2.38458674,2302.0,2300.8,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977729913,2.38458674,2302.0,2300.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977730220,2.38458674,2302.0,2300.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977730619,2.17308916,2302.4,2301.1,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977730822,2.17308916,2302.4,2301.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977731024,2.17308916,2302.4,2301.2,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977731220,2.40467257,2302.0,2300.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977731421,2.18724257,2301.9,2300.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977731722,2.40471257,2301.5,2299.9,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1769977732021,2.40873204,2301.5,2299.9,2.45920377]
["bitfinex-derivatives","ETHF0:USTF0",1769977732222,0.00401947,2301.5,2300.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977732521,0.00401947,2301.5,2299.9,0.00464756]
["bitfinex-derivatives","ETHF0:USTF0",1769977732522,0.00401947,2301.5,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977732718,5.65130872,2302.8,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977732919,2.18724257,2302.7,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977733118,2.16176359,2302.5,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977733318,2.16176359,2302.5,2301.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977733522,8.35,2303.2,2301.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977733523,0.21733,2303.1,2301.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977733822,2.16176359,2303.0,2301.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977734117,2.37911359,2302.8,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977734621,2.37911359,2302.8,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977734824,2.16451269,2302.6,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977735221,2.16451269,2302.6,2301.2,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977735618,2.16451269,2302.6,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977735921,2.38188269,2302.6,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977736520,2.16451269,2302.3,2300.8,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977737025,2.15431899,2302.4,2301.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977737217,0.21743,2302.0,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977737416,2.37174899,2302.0,2300.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977737621,2.37174899,2302.0,2300.9,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977737822,2.37174899,2302.0,2300.8,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977738024,2.37174899,2302.0,2300.8,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977738424,0.21745,2301.7,2300.8,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977738625,2.37176899,2301.7,2300.4,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977738827,2.37176899,2301.7,2300.6,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977739028,2.37176899,2301.7,2300.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977739230,2.37176899,2301.7,2300.6,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977739724,0.21745,2301.7,2300.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977740029,2.1373845,2301.4,2300.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977740328,0.21749,2301.3,2300.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977740729,0.00526244,2301.4,2300.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977740931,2.46994149,2302.3,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977741131,2.13664038,2302.5,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977741327,2.46994149,2302.6,2301.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977741524,43.97761967,2303.1,2301.8,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977741732,6.60026149,2303.1,2301.8,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977742032,6.2725768,2303.1,2301.8,6.35796202]
["bitfinex-derivatives","ETHF0:USTF0",1769977742432,6.2725768,2303.1,2301.9,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977742629,2.13664038,2302.8,2301.8,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1769977742828,0.21741,2302.2,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977743033,2.46994149,2302.5,2301.3,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977743231,2.46994149,2302.5,2301.1,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977743531,2.46994149,2302.5,2301.2,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977743728,4.66233001,2302.4,2301.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977743930,2.46994149,2302.5,2301.5,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977744129,2.46994149,2302.5,2301.4,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977744325,2.68732149,2302.6,2301.6,6.35362621]
["bitfinex-derivatives","ETHF0:USTF0",1769977744531,0.21738,2302.6,2301.7,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977744732,0.21738,2302.6,2301.8,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977745029,2.46994149,2302.9,2302.1,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977745335,4.67083584,2302.8,2301.3,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977745529,2.46994149,2302.8,2301.5,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977745828,0.21741,2302.2,2301.2,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1769977746128,2.20088547,2301.9,2300.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977746328,0.21748,2301.5,2300.6,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977746534,2.20088547,2301.4,2300.2,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977746735,0.21751,2301.1,2300.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977746926,2.46994149,2301.6,2300.3,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977747127,4.456,2302.1,2299.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769977747128,2.46994149,2302.2,2301.0,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977747432,2.68734149,2302.4,2301.3,2.45455621]
["bitfinex-derivatives","ETHF0:USTF0",1769977747635,2.46994149,2302.8,2301.8,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977748031,2.46994149,2302.8,2302.0,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977748429,2.46994149,2302.7,2302.0,3.90424466]
["bitfinex-derivatives","ETHF0:USTF0",1769977748633,2.46994149,2302.7,2302.0,0.00517466]
["bitfinex-derivatives","ETHF0:USTF0",1769977748833,2.46994149,2302.6,2301.4,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977749029,0.0038706,2302.8,2302.1,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977749233,2.68724149,2303.3,2302.3,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977749739,2.46994149,2303.3,2302.5,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977749939,2.46994149,2303.4,2302.5,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977750237,0.0049635,2303.4,2302.5,0.00510249]
["bitfinex-derivatives","ETHF0:USTF0",1769977750436,0.0049635,2303.4,2302.5,3.90417249]
["bitfinex-derivatives","ETHF0:USTF0",1769977751030,0.0049635,2303.4,2302.5,2.44302282]
["bitfinex-derivatives","ETHF0:USTF0",1769977751231,2.24473493,2303.4,2302.7,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977751436,0.0049635,2303.4,2302.9,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977751741,0.0049635,2303.4,2302.9,6.33699033]
["bitfinex-derivatives","ETHF0:USTF0",1769977751941,0.0049635,2303.4,2303.1,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977752135,6.94494149,2303.8,2303.2,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977752340,4.475,2303.8,2303.0,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977752531,2.46994149,2304.1,2302.9,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977752838,2.46994149,2304.1,2303.2,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977753040,0.00362786,2304.1,2303.2,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977753234,2.46994149,2304.5,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977753830,2.68711149,2304.7,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977754038,0.2172,2304.4,2303.3,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977754338,0.21721,2304.3,2303.1,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977754638,2.45793275,2304.2,2303.1,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977754831,2.45793275,2304.2,2303.1,6.33699033]
["bitfinex-derivatives","ETHF0:USTF0",1769977755031,0.21723,2304.1,2302.6,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977755236,2.47367735,2304.4,2303.2,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977755541,0.00373586,2304.4,2303.2,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977755741,0.00373586,2304.4,2303.4,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977756340,0.21721,2304.3,2303.4,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977756541,0.21721,2304.3,2303.4,6.33699033]
["bitfinex-derivatives","ETHF0:USTF0",1769977756837,2.46994149,2304.9,2304.1,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977757033,0.21715,2305.0,2304.1,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977757233,0.21719,2304.6,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977757738,2.26386383,2304.9,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977757739,2.26386383,2304.8,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977757944,0.21719,2304.6,2303.7,2.43792033]
["bitfinex-derivatives","ETHF0:USTF0",1769977758340,0.21719,2304.6,2303.9,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977758644,0.21719,2304.6,2303.9,6.39869902]
["bitfinex-derivatives","ETHF0:USTF0",1769977758844,0.21719,2304.6,2302.3,5.99669189]
["bitfinex-derivatives","ETHF0:USTF0",1769977758845,0.0036704,2304.8,2303.1,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977759045,4.498,2304.5,2303.1,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977759340,0.21722,2304.3,2303.1,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977759645,0.21722,2304.3,2303.2,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977759842,4.498,2304.5,2303.3,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977760043,0.21722,2304.2,2303.3,2.49622672]
["bitfinex-derivatives","ETHF0:USTF0",1769977760544,0.21722,2304.2,2303.4,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977761149,0.21725,2303.9,2302.6,2.49165889]
["bitfinex-derivatives","ETHF0:USTF0",1769977761351,4.71826,2303.8,2302.6,2.49165889]
["bitfinex-derivatives","ETHF0:USTF0",1769977761650,4.71826,2303.8,2302.7,2.49165889]
["bitfinex-derivatives","ETHF0:USTF0",1769977762049,4.71826,2303.8,2302.7,6.39072889]
["bitfinex-derivatives","ETHF0:USTF0",1769977762344,4.71826,2303.8,2302.8,6.39072889]
["bitfinex-derivatives","ETHF0:USTF0",1769977762544,4.71826,2303.8,2302.9,2.49165889]
["bitfinex-derivatives","ETHF0:USTF0",1769977762750,4.71826,2303.8,2303.0,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977763150,4.71826,2303.8,2303.1,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977763350,4.71826,2303.8,2303.0,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977763649,0.21726,2303.8,2303.1,2.49533073]
["bitfinex-derivatives","ETHF0:USTF0",1769977763952,4.496,2304.3,2303.3,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977764151,0.21723,2304.2,2303.3,2.49533073]
["bitfinex-derivatives","ETHF0:USTF0",1769977764353,0.21723,2304.2,2303.3,6.39440073]
["bitfinex-derivatives","ETHF0:USTF0",1769977764550,0.21723,2304.1,2303.4,3.89907]
["bitfinex-derivatives","ETHF0:USTF0",1769977764747,0.2173,2303.4,2302.5,0.00510249]
["bitfinex-derivatives","ETHF0:USTF0",1769977764949,0.00781114,2303.3,2302.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977765351,0.21734,2302.9,2302.5,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977765552,0.21734,2302.9,2301.9,2.49572345]
["bitfinex-derivatives","ETHF0:USTF0",1769977765853,4.497,2302.8,2302.1,3.45998]
["bitfinex-derivatives","ETHF0:USTF0",1769977766057,4.497,2302.8,2301.5,2.49572345]
["bitfinex-derivatives","ETHF0:USTF0",1769977766058,4.50481114,2302.7,2301.5,4.42588097]
["bitfinex-derivatives","ETHF0:USTF0",1769977766459,0.2174,2302.3,2301.5,2.5006333]
["bitfinex-derivatives","ETHF0:USTF0",1769977766753,0.21742,2302.1,2301.5,2.5006333]
["bitfinex-derivatives","ETHF0:USTF0",1769977766955,0.21742,2302.1,2301.5,0.00490985]
["bitfinex-derivatives","ETHF0:USTF0",1769977767159,4.499,2302.1,2300.7,2.49169474]
["bitfinex-derivatives","ETHF0:USTF0",1769977767456,4.499,2302.1,2301.1,2.49169474]
["bitfinex-derivatives","ETHF0:USTF0",1769977767656,4.499,2302.1,2301.2,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977768048,0.21741,2302.2,2300.1,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1769977768049,0.21741,2302.2,2301.7,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977768249,0.21741,2302.2,2301.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977768557,4.499,2302.5,2302.1,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977768754,4.499,2302.5,2302.0,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977768950,4.5051824,2302.7,2302.0,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977769256,0.0041824,2302.7,2302.1,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977769458,0.0041824,2302.7,2301.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977769857,0.0041824,2302.7,2302.0,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977770058,0.0041824,2302.7,2301.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977770258,0.2215424,2302.7,2301.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977770458,0.2215424,2302.7,2302.0,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977770658,0.2215424,2302.7,2301.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977770861,0.0041824,2302.7,2301.7,0.00500259]
["bitfinex-derivatives","ETHF0:USTF0",1769977771051,37.38154058,2302.7,2301.7,0.00500259]
["bitfinex-derivatives","ETHF0:USTF0",1769977771255,37.38154058,2302.7,2300.3,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977771256,37.37735818,2302.3,2300.3,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977771556,37.37735818,2302.0,2300.3,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977771755,37.37735818,2302.0,2300.5,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977771959,37.37735818,2302.0,2300.6,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977772259,0.21747,2301.6,2300.6,4.43340013]
["bitfinex-derivatives","ETHF0:USTF0",1769977772457,37.37735818,2302.1,2300.6,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1769977772458,0.2175,2301.3,2300.6,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1769977772859,0.21752,2301.1,2300.6,0.00361359]
["bitfinex-derivatives","ETHF0:USTF0",1769977773361,37.37735818,2301.6,2300.5,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977773556,4.511,2301.6,2300.5,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977773755,0.2175,2301.3,2300.2,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977774258,0.2175,2301.3,2300.2,4.42978654]
["bitfinex-derivatives","ETHF0:USTF0",1769977774458,0.21757,2300.5,2300.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977774756,3.913,2301.0,2299.4,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977774961,3.913,2301.0,2299.9,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977775361,4.72945,2301.8,2300.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977775560,0.21745,2301.7,2299.9,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977775760,37.37735818,2301.7,2299.9,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977775966,37.37735818,2301.7,2299.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769977775967,37.37735818,2301.6,2300.0,4.42978654]
["bitfinex-derivatives","ETHF0:USTF0",1769977776162,37.37735818,2301.6,2300.0,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977776368,0.21752,2301.0,2300.2,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977776764,0.21752,2301.0,2300.5,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977776965,4.517,2301.1,2300.7,4.42978654]
["bitfinex-derivatives","ETHF0:USTF0",1769977777161,3.127,2301.1,2300.7,4.42978654]
["bitfinex-derivatives","ETHF0:USTF0",1769977777360,0.0044355,2301.8,2300.7,2.49962902]
["bitfinex-derivatives","ETHF0:USTF0",1769977777667,0.21746,2301.6,2300.9,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977778067,0.21746,2301.6,2301.1,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977778268,0.21746,2301.6,2301.0,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977778562,0.21746,2301.6,2301.1,4.43021387]
["bitfinex-derivatives","ETHF0:USTF0",1769977778765,0.21746,2301.6,2301.1,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977778967,0.21746,2301.6,2301.3,1.93015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977779171,0.21746,2301.6,2301.3,0.54015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977779363,4.516,2301.7,2301.5,0.54015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977779564,4.4236573,2301.7,2301.5,0.54015752]
["bitfinex-derivatives","ETHF0:USTF0",1769977779764,4.4236573,2301.7,2300.7,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977779966,0.21748,2301.4,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977780265,4.4236573,2301.7,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977780560,0.0044355,2301.8,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977781363,0.2218855,2301.8,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977782768,0.21747,2301.6,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977783368,0.21747,2301.5,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977783569,0.21749,2301.4,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977784169,3.795,2301.6,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977785174,0.21749,2301.3,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977786174,0.21752,2301.0,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977786573,4.01247,2301.6,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977786776,0.21747,2301.6,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977787076,4.3844355,2301.8,2300.3,2.50005635]
["bitfinex-derivatives","ETHF0:USTF0",1769977787376,0.0044355,2301.8,2300.3,5.05105635]
["bitfinex-derivatives","ETHF0:USTF0",1769977787670,0.0044355,2301.8,2300.4,2.71951304]
["bitfinex-derivatives","ETHF0:USTF0",1769977788372,0.0044355,2301.8,2300.4,2.50194304]
["bitfinex-derivatives","ETHF0:USTF0",1769977788373,0.2218855,2301.8,2300.4,2.50194304]
["bitfinex-derivatives","ETHF0:USTF0",1769977789572,0.03573862,2301.8,2300.4,2.50194304]
["bitfinex-derivatives","ETHF0:USTF0",1769977790575,0.0044355,2301.8,2300.4,2.50194304]
["bitfinex-derivatives","ETHF0:USTF0",1769977790976,0.0044355,2301.8,2300.6,2.47901338]
["bitfinex-derivatives","ETHF0:USTF0",1769977792180,0.21739,2302.4,2300.6,2.69656338]
["bitfinex-derivatives","ETHF0:USTF0",1769977792376,37.37735818,2302.4,2300.6,2.69656338]
["bitfinex-derivatives","ETHF0:USTF0",1769977792583,0.05029482,2302.5,2300.6,2.69656338]
["bitfinex-derivatives","ETHF0:USTF0",1769977792774,0.21742,2302.1,2300.6,2.69656338]
["bitfinex-derivatives","ETHF0:USTF0",1769977793178,0.22186925,2302.1,2300.6,2.69656338]
["bitfinex-derivatives","ETHF0:USTF0",1769977793477,0.22186925,2302.1,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977793676,0.00444925,2302.1,2300.8,2.69861285]
["bitfinex-derivatives","ETHF0:USTF0",1769977794182,0.00444925,2302.1,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977794778,0.22186925,2302.1,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977796580,0.00444925,2302.1,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977796781,37.37735818,2301.9,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977796982,0.21747,2301.6,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977799678,37.37735818,2302.0,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977800282,37.38180743,2302.1,2300.8,2.48108285]
["bitfinex-derivatives","ETHF0:USTF0",1769977800785,7.60914268,2302.6,2301.1,2.29655569]
["bitfinex-derivatives","ETHF0:USTF0",1769977800786,37.37735818,2302.6,2301.1,2.29655569]
["bitfinex-derivatives","ETHF0:USTF0",1769977800981,37.78368362,2303.1,2301.4,2.51770753]
["bitfinex-derivatives","ETHF0:USTF0",1769977801184,37.37735818,2303.5,2301.6,2.30022753]
["bitfinex-derivatives","ETHF0:USTF0",1769977801385,0.21732,2303.2,2302.1,2.30022753]
["bitfinex-derivatives","ETHF0:USTF0",1769977801587,37.37735818,2303.7,2302.1,2.30022753]
["bitfinex-derivatives","ETHF0:USTF0",1769977801784,0.00515731,2303.7,2302.2,2.30022753]
["bitfinex-derivatives","ETHF0:USTF0",1769977801984,5.49646351,2304.4,2302.5,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977801985,0.40343103,2304.4,2302.5,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977802186,0.21724,2304.0,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977802387,0.40858834,2304.1,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977802587,0.21726,2303.8,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977802788,0.21727,2303.7,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977803085,0.22229806,2303.7,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977803488,0.00502806,2303.7,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977804084,0.40771101,2304.4,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977804385,0.41273907,2304.1,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977804787,0.21729,2303.5,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977804982,0.00363872,2303.5,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977805285,0.21723,2304.1,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977805489,0.21724,2304.0,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977805991,6.751,2304.5,2302.6,2.51501887]
["bitfinex-derivatives","ETHF0:USTF0",1769977806283,6.75577521,2304.5,2302.6,2.51501887]
["bitfinex-derivatives","ETHF0:USTF0",1769977806488,0.4142708,2304.4,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977807688,0.21726,2303.8,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977807889,0.21723,2304.1,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977808290,0.21724,2304.0,2302.6,2.29764887]
["bitfinex-derivatives","ETHF0:USTF0",1769977810188,0.21724,2304.0,2302.4,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1769977810189,0.00477521,2304.5,2302.9,2.31116492]
["bitfinex-derivatives","ETHF0:USTF0",1769977810392,4.12913,2305.2,2303.4,2.30877731]
["bitfinex-derivatives","ETHF0:USTF0",1769977810685,0.21707,2305.8,2303.8,2.52602731]
["bitfinex-derivatives","ETHF0:USTF0",1769977810884,4.291978,2306.1,2303.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1769977810885,3.912,2306.1,2304.2,2.30301876]
["bitfinex-derivatives","ETHF0:USTF0",1769977811091,3.912,2306.1,2304.2,2.52022876]
["bitfinex-derivatives","ETHF0:USTF0",1769977811283,4.3034951,2306.1,2304.2,2.52022876]
["bitfinex-derivatives","ETHF0:USTF0",1769977811486,0.21709,2305.6,2304.4,2.30301876]
["bitfinex-derivatives","ETHF0:USTF0",1769977811687,0.21713,2305.2,2304.4,2.30301876]
["bitfinex-derivatives","ETHF0:USTF0",1769977812095,0.21717,2304.7,2304.2,0.00079641]
["bitfinex-derivatives","ETHF0:USTF0",1769977812293,0.21717,2304.7,2303.7,2.30301876]
["bitfinex-derivatives","ETHF0:USTF0",1769977812896,0.21712,2305.3,2303.7,2.30301876]
["bitfinex-derivatives","ETHF0:USTF0",1769977813297,0.21712,2305.3,2303.7,2.30609988]
["bitfinex-derivatives","ETHF0:USTF0",1769977813492,0.21715,2305.0,2303.7,2.30609988]
["bitfinex-derivatives","ETHF0:USTF0",1769977814293,0.21709,2305.6,2303.7,2.30609988]
["bitfinex-derivatives","ETHF0:USTF0",1769977814496,0.21712,2305.3,2303.9,2.31249821]
["bitfinex-derivatives","ETHF0:USTF0",1769977815192,0.21706,2305.9,2304.1,2.53072073]
["bitfinex-derivatives","ETHF0:USTF0",1769977815397,3.91617093,2306.1,2304.5,2.31349073]
["bitfinex-derivatives","ETHF0:USTF0",1769977815598,0.00417093,2306.1,2304.5,2.31349073]
["bitfinex-derivatives","ETHF0:USTF0",1769977815795,0.37472209,2307.1,2304.8,2.31140527]
["bitfinex-derivatives","ETHF0:USTF0",1769977815999,0.37472209,2306.9,2305.1,2.31140527]
["bitfinex-derivatives","ETHF0:USTF0",1769977816199,0.21702,2306.4,2305.1,2.31140527]
["bitfinex-derivatives","ETHF0:USTF0",1769977816693,0.21707,2305.8,2305.1,2.31140527]
["bitfinex-derivatives","ETHF0:USTF0",1769977816900,0.21708,2305.7,2304.3,2.31093131]
["bitfinex-derivatives","ETHF0:USTF0",1769977818106,4.12702,2306.4,2304.3,2.31093131]
["bitfinex-derivatives","ETHF0:USTF0",1769977818305,0.37907657,2306.3,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977818500,0.21704,2306.1,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977819101,0.22111514,2306.1,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977819301,0.00407514,2306.1,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977819707,0.21705,2306.0,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977820203,0.00407514,2306.1,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977820406,0.21699,2306.6,2304.7,2.30922803]
["bitfinex-derivatives","ETHF0:USTF0",1769977820611,0.21699,2306.6,2304.9,2.30579123]
["bitfinex-derivatives","ETHF0:USTF0",1769977820909,3.91,2307.0,2305.1,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977821205,0.21701,2306.4,2305.3,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977821409,0.22216482,2306.4,2305.3,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977821711,0.21702,2306.3,2305.3,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977821913,0.00515482,2306.4,2304.1,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977821914,0.38504728,2305.9,2304.1,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977822211,0.22217482,2306.4,2304.4,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977822510,0.22217482,2306.4,2304.6,2.30624268]
["bitfinex-derivatives","ETHF0:USTF0",1769977823205,0.21695,2307.1,2305.1,2.30643552]
["bitfinex-derivatives","ETHF0:USTF0",1769977823407,0.21695,2307.1,2305.3,2.30385811]
["bitfinex-derivatives","ETHF0:USTF0",1769977823605,0.21695,2307.1,2305.5,2.30385811]
["bitfinex-derivatives","ETHF0:USTF0",1769977823903,0.38981641,2307.6,2305.5,2.30385811]
["bitfinex-derivatives","ETHF0:USTF0",1769977824104,0.2169,2307.6,2305.7,2.30385811]
["bitfinex-derivatives","ETHF0:USTF0",1769977824303,0.22236242,2307.6,2305.7,2.3092966]
["bitfinex-derivatives","ETHF0:USTF0",1769977824709,0.21691,2307.5,2305.7,2.3092966]
["bitfinex-derivatives","ETHF0:USTF0",1769977825005,0.21694,2307.2,2305.9,2.49876632]
["bitfinex-derivatives","ETHF0:USTF0",1769977826305,0.21696,2306.9,2305.9,2.49876632]
["bitfinex-derivatives","ETHF0:USTF0",1769977826504,0.21691,2307.5,2305.9,2.49876632]
["bitfinex-derivatives","ETHF0:USTF0",1769977826711,0.21696,2307.0,2305.9,2.49876632]
["bitfinex-derivatives","ETHF0:USTF0",1769977828001,0.00546242,2307.6,2305.9,2.71581632]
["bitfinex-derivatives","ETHF0:USTF0",1769977828208,0.00546242,2307.6,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977828600,0.21691,2307.5,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977829001,0.00546242,2307.6,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977829602,0.0006858,2307.6,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977831212,0.21691,2307.5,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977831613,0.0006858,2307.6,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977831811,0.21693,2307.3,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977832110,0.21695,2307.1,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977832311,0.21699,2306.7,2306.1,2.46705518]
["bitfinex-derivatives","ETHF0:USTF0",1769977832714,0.21701,2306.5,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977833711,4.96841644,2307.1,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977834015,0.21692,2307.4,2305.7,0.22250849]
["bitfinex-derivatives","ETHF0:USTF0",1769977834313,0.21697,2306.9,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977834814,2.25642583,2307.4,2306.1,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977835014,0.2175958,2307.6,2306.1,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977835209,2.47335583,2307.3,2306.1,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977835613,0.21693,2307.3,2306.1,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977836609,0.21695,2307.1,2306.1,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977837013,0.21695,2307.1,2306.2,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977837210,0.21695,2307.1,2306.3,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977837410,2.25642583,2307.5,2306.3,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977837615,2.47333583,2307.5,2306.3,2.25773403]
["bitfinex-derivatives","ETHF0:USTF0",1769977838116,0.21697,2306.9,2305.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977838307,0.21698,2306.7,2305.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977838514,0.21693,2307.3,2305.9,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977838708,2.47283221,2307.3,2305.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977839015,0.21695,2307.1,2305.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977839418,0.21695,2307.1,2305.9,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977839617,0.21695,2307.1,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977839916,5.02195341,2307.5,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977839917,37.37735818,2307.5,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977840218,38.21601011,2307.5,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977840418,0.21696,2307.0,2305.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977840917,38.21602011,2307.5,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977841616,0.21693,2307.3,2306.2,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977842118,0.21693,2307.3,2306.3,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977843517,37.99910011,2307.5,2306.4,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977843715,40.43938768,2307.6,2306.5,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977844016,0.21692,2307.4,2306.5,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977844416,0.21692,2307.4,2306.6,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977844617,5.02263921,2307.6,2306.7,4.7385303]
["bitfinex-derivatives","ETHF0:USTF0",1769977844618,37.99978591,2307.6,2306.7,4.7385303]
["bitfinex-derivatives","ETHF0:USTF0",1769977844817,37.99978591,2307.6,2306.8,2.28259825]
["bitfinex-derivatives","ETHF0:USTF0",1769977845711,37.99978591,2307.6,2306.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769977845712,40.28351245,2307.5,2306.2,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977845913,0.21698,2306.8,2305.8,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977846309,0.21701,2306.5,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977846514,37.99910011,2306.6,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977846713,0.21703,2306.3,2305.7,0.00543849]
["bitfinex-derivatives","ETHF0:USTF0",1769977846909,38.21613011,2306.3,2305.5,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977847514,0.21703,2306.3,2305.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977847709,38.21613011,2306.3,2305.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977847913,4.442,2306.4,2305.7,4.76591497]
["bitfinex-derivatives","ETHF0:USTF0",1769977847914,42.44110011,2306.4,2305.7,4.76591497]
["bitfinex-derivatives","ETHF0:USTF0",1769977848114,4.442,2306.4,2305.7,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977848315,37.99910011,2306.5,2305.9,4.76591497]
["bitfinex-derivatives","ETHF0:USTF0",1769977848714,37.99910011,2306.7,2306.1,4.76591497]
["bitfinex-derivatives","ETHF0:USTF0",1769977848914,37.99910011,2306.7,2305.8,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977849109,37.99910011,2306.6,2305.8,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977851117,37.99910011,2306.6,2305.9,2.45593205]
["bitfinex-derivatives","ETHF0:USTF0",1769977851619,37.99910011,2306.9,2306.4,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977852116,37.99910011,2306.9,2306.4,2.45593205]
["bitfinex-derivatives","ETHF0:USTF0",1769977853015,37.99910011,2306.8,2306.4,2.45593205]
["bitfinex-derivatives","ETHF0:USTF0",1769977853315,37.99910011,2306.9,2306.5,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977853518,4.517,2307.1,2306.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977853519,42.51610011,2307.1,2306.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977853718,37.99910011,2307.0,2306.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977853919,37.99910011,2307.0,2306.6,4.76591497]
["bitfinex-derivatives","ETHF0:USTF0",1769977854118,37.99910011,2307.0,2305.9,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977854119,37.99910011,2306.8,2305.9,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977854320,37.99910011,2306.9,2305.9,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977854514,0.21704,2306.1,2305.6,0.00536347]
["bitfinex-derivatives","ETHF0:USTF0",1769977854716,0.21704,2306.1,2304.7,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977854717,0.21707,2305.8,2304.7,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977854918,37.99910011,2305.7,2304.7,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977855120,0.21707,2305.8,2304.7,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977855420,0.21707,2305.8,2304.0,8.15799278]
["bitfinex-derivatives","ETHF0:USTF0",1769977855421,0.21711,2305.4,2304.0,2.53262574]
["bitfinex-derivatives","ETHF0:USTF0",1769977855621,4.569,2305.3,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977857924,0.21714,2305.1,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977858321,0.21716,2304.9,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977858522,4.58,2304.8,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977859022,38.0037568,2305.4,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977859223,4.581,2305.3,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977859420,42.58010011,2305.3,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977860016,4.581,2305.3,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977860725,0.00465669,2305.4,2304.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977861024,38.30356007,2306.6,2304.9,2.52713292]
["bitfinex-derivatives","ETHF0:USTF0",1769977861226,0.21699,2306.6,2305.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977861420,8.504,2306.7,2305.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977861724,4.602,2306.9,2305.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977861920,4.60673089,2306.9,2305.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977862122,0.00473089,2306.9,2305.1,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977862419,0.2169,2307.7,2306.0,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977862723,0.2169,2307.6,2306.0,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977863126,2.546,2307.8,2306.2,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977863321,0.81270685,2307.6,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977863522,0.21691,2307.5,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977864025,0.59580685,2307.6,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977864026,0.21692,2307.4,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977864228,4.82393,2307.3,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977865125,4.61,2307.6,2306.2,2.3147579]
["bitfinex-derivatives","ETHF0:USTF0",1769977865823,0.00314968,2307.8,2306.4,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977866026,0.21683,2308.4,2306.4,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977866929,0.22067986,2308.4,2306.6,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977867132,0.22067986,2308.4,2306.8,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977867429,0.22067986,2308.4,2307.0,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977867826,0.00384986,2308.4,2307.0,2.30998292]
["bitfinex-derivatives","ETHF0:USTF0",1769977868027,0.00384986,2308.4,2306.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769977868028,2.545,2309.1,2307.3,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977868228,0.21671,2309.7,2307.7,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977868531,0.21675,2309.2,2307.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977868732,3.31475145,2309.2,2307.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977868927,0.21677,2309.0,2307.9,2.46562424]
["bitfinex-derivatives","ETHF0:USTF0",1769977869125,0.00555709,2309.2,2307.9,2.46562424]
["bitfinex-derivatives","ETHF0:USTF0",1769977869431,0.2167,2309.7,2308.1,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977869734,9.55555315,2310.3,2308.0,2.71063046]
["bitfinex-derivatives","ETHF0:USTF0",1769977869735,3.906,2310.3,2308.5,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977869928,3.906,2310.3,2308.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977870329,0.92616258,2310.9,2309.4,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977870633,0.00507024,2310.3,2309.4,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977871532,0.21667,2310.1,2308.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977873031,0.00507024,2310.3,2308.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977873435,0.00507024,2310.3,2309.0,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977875630,0.59611673,2310.1,2309.0,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977875928,0.81280673,2309.9,2308.6,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977877531,0.21669,2309.8,2308.6,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977877931,0.21672,2309.5,2308.6,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977878333,0.61981247,2309.4,2308.0,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977878535,0.21677,2309.0,2308.0,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977878735,0.21678,2308.9,2308.0,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977879132,0.21684,2308.3,2307.3,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977879336,0.21685,2308.2,2307.3,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977879840,0.21685,2308.1,2307.3,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977880032,0.21686,2308.0,2307.3,2.45768938]
["bitfinex-derivatives","ETHF0:USTF0",1769977880238,0.21686,2308.0,2305.9,3.45363001]
["bitfinex-derivatives","ETHF0:USTF0",1769977880239,0.21688,2307.8,2305.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769977880436,0.21693,2307.3,2305.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769977880635,2.75988,2307.8,2305.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769977880835,0.21691,2307.5,2305.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769977881035,0.56879071,2307.7,2305.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769977881230,2.543,2307.8,2305.8,3.90676794]
["bitfinex-derivatives","ETHF0:USTF0",1769977881539,0.56879071,2307.7,2305.8,3.90676794]
["bitfinex-derivatives","ETHF0:USTF0",1769977881835,0.56879071,2307.7,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977882033,0.21695,2307.1,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977882236,0.56879071,2307.5,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977882430,0.21697,2306.9,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977882940,0.2169,2307.6,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977883839,0.21691,2307.5,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977886638,0.52752463,2307.3,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977887433,0.21695,2307.1,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977887745,4.11989,2307.8,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977888144,0.74191593,2307.5,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977888442,0.21691,2307.5,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977889945,0.21693,2307.3,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977891047,0.5244341,2307.6,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977891243,0.21696,2307.0,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977893247,4.40893307,2307.8,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977893448,0.21691,2307.5,2305.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977894151,0.0045468,2308.0,2306.5,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977894350,0.2168,2308.7,2306.9,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977894549,0.2168,2308.7,2307.1,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977894746,0.2168,2308.6,2307.1,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977895346,0.21996931,2308.6,2307.1,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977895651,0.00316931,2308.6,2307.1,6.58247924]
["bitfinex-derivatives","ETHF0:USTF0",1769977895841,0.00316931,2308.6,2307.2,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977896543,0.21684,2308.2,2307.2,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977897151,0.21685,2308.1,2307.2,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977898147,0.21686,2308.0,2307.2,2.46153924]
["bitfinex-derivatives","ETHF0:USTF0",1769977899146,0.21687,2307.9,2306.9,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977899353,0.50742398,2308.4,2306.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769977899354,0.93680313,2307.7,2306.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1769977899549,0.21693,2307.3,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977899745,0.93680313,2307.7,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977899950,0.93680313,2307.5,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977900153,0.21698,2306.8,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977900347,0.00414069,2306.8,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977901453,0.00414069,2306.8,2305.9,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977902550,6.83,2307.5,2305.9,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977902950,0.21689,2307.7,2306.1,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977903666,0.2216603,2307.7,2306.1,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977904256,0.93550889,2307.7,2306.1,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977904458,0.93073859,2307.4,2306.1,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977904661,0.93073859,2307.0,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977904862,0.21702,2306.4,2305.8,0.00476794]
["bitfinex-derivatives","ETHF0:USTF0",1769977905164,0.21702,2306.4,2305.4,2.29707984]
["bitfinex-derivatives","ETHF0:USTF0",1769977906062,41.99057007,2307.0,2305.4,2.30256131]
["bitfinex-derivatives","ETHF0:USTF0",1769977906262,38.30355007,2306.8,2305.4,2.30256131]
["bitfinex-derivatives","ETHF0:USTF0",1769977907267,0.21698,2306.8,2305.4,2.30256131]
["bitfinex-derivatives","ETHF0:USTF0",1769977909966,38.30355007,2306.8,2305.4,2.30256131]
["bitfinex-derivatives","ETHF0:USTF0",1769977910969,38.08657007,2306.9,2305.4,2.51966131]
["bitfinex-derivatives","ETHF0:USTF0",1769977911169,41.99057007,2307.0,2305.4,2.51966131]
["bitfinex-derivatives","ETHF0:USTF0",1769977911564,38.08657007,2307.3,2305.8,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977911765,38.08657007,2307.6,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977913271,38.08657007,2307.5,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977913571,38.08657007,2307.4,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977914262,38.08657007,2307.2,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977914464,38.08657007,2307.1,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977914866,38.30351007,2307.2,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977915063,0.21694,2307.2,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977916069,38.30351007,2307.2,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977917569,38.08657007,2307.0,2306.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977917768,38.08657007,2306.8,2305.7,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977917973,42.67757007,2306.7,2305.7,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977918173,38.08657007,2306.9,2305.7,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977918474,38.08657007,2307.0,2305.7,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977919172,38.08657007,2307.8,2306.2,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977919476,38.08657007,2307.8,2306.2,6.32650348]
["bitfinex-derivatives","ETHF0:USTF0",1769977919775,38.08657007,2307.8,2306.3,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977920465,38.09134037,2307.7,2306.4,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977920664,0.0047703,2307.7,2306.7,2.63848348]
["bitfinex-derivatives","ETHF0:USTF0",1769977920976,38.08657007,2308.8,2307.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977921173,38.08657007,2308.8,2307.2,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977921372,38.08657007,2308.8,2307.4,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977921575,38.08657007,2308.8,2307.6,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977921773,0.00508223,2308.8,2307.8,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977922069,0.00508223,2308.8,2308.0,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977922275,0.00508223,2308.8,2308.2,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977922470,1.00712813,2308.8,2307.9,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977922666,1.00712813,2308.8,2308.0,0.67774042]
["bitfinex-derivatives","ETHF0:USTF0",1769977922870,0.00508223,2308.8,2308.1,0.67774042]
["bitfinex-derivatives","ETHF0:USTF0",1769977923065,0.00508223,2308.8,2308.2,3.0992439]
["bitfinex-derivatives","ETHF0:USTF0",1769977923274,38.08657007,2310.2,2308.4,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977923470,1.03947913,2310.1,2308.6,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977923774,1.25618913,2309.6,2308.7,0.67774042]
["bitfinex-derivatives","ETHF0:USTF0",1769977923966,1.25618913,2309.6,2308.5,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977923967,5.02195341,2309.3,2307.7,2.42150348]
["bitfinex-derivatives","ETHF0:USTF0",1769977924270,38.08657007,2308.9,2307.6,0.00561344]
["bitfinex-derivatives","ETHF0:USTF0",1769977924469,38.08657007,2308.5,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977924665,0.21684,2308.2,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977925267,4.634,2308.4,2307.6,2.42150692]
["bitfinex-derivatives","ETHF0:USTF0",1769977926071,4.634,2308.4,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977927970,4.85082,2308.4,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977930573,0.21682,2308.4,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977931772,1.13384414,2308.4,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977932177,0.21683,2308.3,2307.6,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769977932378,0.91702414,2307.7,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977932674,4.8609,2307.6,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977932872,0.9013006,2307.5,2306.3,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977933072,7.60914268,2308.1,2306.3,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977933073,0.21689,2307.7,2306.3,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977933268,2.624,2307.6,2306.3,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977933468,2.624,2307.6,2306.3,2.27396353]
["bitfinex-derivatives","ETHF0:USTF0",1769977934174,0.00506747,2307.7,2306.5,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977934780,0.00506747,2307.7,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977934973,0.21687,2307.9,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977935175,38.0963175,2308.2,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977935375,2.544,2308.5,2306.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977935574,2.544,2308.5,2306.7,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977935877,38.0963175,2308.3,2307.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977936070,38.0963175,2308.2,2307.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977936276,0.21686,2308.0,2307.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977936777,0.00307019,2308.3,2307.2,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977936982,0.00307019,2308.3,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977938479,38.0963175,2308.7,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977938681,38.0963175,2308.8,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977939279,0.21679,2308.7,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977939473,0.21681,2308.5,2306.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977939679,0.21681,2308.5,2307.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977939680,4.88481,2308.5,2307.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977939880,38.10075489,2308.7,2307.2,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977940080,0.00443739,2308.7,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977940283,0.00443739,2308.7,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977940583,38.10075489,2308.7,2307.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977941173,0.00443739,2308.7,2308.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977941377,0.00443739,2308.7,2308.0,2.27225232]
["bitfinex-derivatives","ETHF0:USTF0",1769977944684,38.0963175,2309.3,2308.2,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977944877,6.34907649,2309.6,2308.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977944878,38.0963175,2309.5,2308.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977945083,38.0963175,2309.2,2308.1,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977945387,38.0963175,2308.5,2307.7,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977945584,44.12150277,2308.5,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977945780,0.21685,2308.1,2307.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769977945980,38.0963175,2308.3,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977946282,9.774509,2308.5,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977946283,42.7913175,2308.5,2307.4,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977946479,0.00419315,2308.3,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977946685,0.00045378,2308.3,2307.6,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977948085,38.0963175,2308.9,2307.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977948283,38.0963175,2308.8,2307.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977948984,38.10159095,2308.8,2307.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977949578,0.00527345,2308.8,2307.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977949776,38.0963175,2309.3,2307.8,2.48538295]
["bitfinex-derivatives","ETHF0:USTF0",1769977949977,38.0963175,2309.3,2307.9,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977950177,38.0963175,2309.7,2308.5,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977950379,38.0963175,2310.0,2308.6,2.48531295]
["bitfinex-derivatives","ETHF0:USTF0",1769977950579,38.0963175,2310.4,2308.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977950785,38.09945835,2310.4,2308.8,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977950982,0.00314085,2310.4,2309.0,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977951585,0.00314085,2310.4,2309.0,2.48528295]
["bitfinex-derivatives","ETHF0:USTF0",1769977951780,0.00314085,2310.4,2309.2,2.26851295]
["bitfinex-derivatives","ETHF0:USTF0",1769977951985,0.29300575,2310.9,2309.2,2.49063379]
["bitfinex-derivatives","ETHF0:USTF0",1769977952282,1.67207509,2310.9,2309.2,2.49063379]
["bitfinex-derivatives","ETHF0:USTF0",1769977952690,0.50959575,2310.9,2309.2,2.49063379]
["bitfinex-derivatives","ETHF0:USTF0",1769977952987,0.51279417,2310.9,2309.2,2.49063379]
["bitfinex-derivatives","ETHF0:USTF0",1769977953690,1.16263263,2310.8,2309.2,2.27388379]
["bitfinex-derivatives","ETHF0:USTF0",1769977953987,0.21662,2310.6,2309.2,2.27388379]
["bitfinex-derivatives","ETHF0:USTF0",1769977954186,2.543,2310.5,2309.2,2.27388379]
["bitfinex-derivatives","ETHF0:USTF0",1769977954386,0.21664,2310.4,2309.2,2.27388379]
["bitfinex-derivatives","ETHF0:USTF0",1769977954586,0.21666,2310.2,2309.2,2.27388379]
["bitfinex-derivatives","ETHF0:USTF0",1769977958992,0.21666,2310.2,2309.2,0.00537084]
["bitfinex-derivatives","ETHF0:USTF0",1769977958993,1.14171552,2310.1,2309.2,0.00537084]
["bitfinex-derivatives","ETHF0:USTF0",1769977959196,0.21669,2309.8,2309.2,2.45519386]
["bitfinex-derivatives","ETHF0:USTF0",1769977959396,4.723,2310.2,2309.2,2.45519386]
["bitfinex-derivatives","ETHF0:USTF0",1769977959589,38.0963175,2310.8,2309.2,2.45519386]
["bitfinex-derivatives","ETHF0:USTF0",1769977959793,4.723,2310.8,2309.2,2.45519386]
["bitfinex-derivatives","ETHF0:USTF0",1769977960695,4.723,2310.8,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977961497,1.16130579,2310.7,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977961694,4.723,2310.8,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977961892,0.21662,2310.6,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977962287,4.723,2310.8,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977962695,1.16130579,2310.8,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977962898,0.21663,2310.5,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977963691,1.16130579,2310.8,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977963897,0.29620417,2310.9,2309.3,2.44982302]
["bitfinex-derivatives","ETHF0:USTF0",1769977966091,0.29620417,2310.9,2309.7,2.4757547]
["bitfinex-derivatives","ETHF0:USTF0",1769977966294,0.29620417,2310.9,2309.9,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977967398,38.3128175,2311.9,2310.3,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977967590,0.2165,2311.9,2310.3,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977967795,0.2165,2311.9,2310.3,2.4757047]
["bitfinex-derivatives","ETHF0:USTF0",1769977968303,0.22092325,2311.9,2310.3,2.4757047]
["bitfinex-derivatives","ETHF0:USTF0",1769977968696,0.00442325,2311.9,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1769977968901,0.00442325,2311.9,2310.5,2.4756847]
["bitfinex-derivatives","ETHF0:USTF0",1769977969605,0.21644,2312.5,2310.7,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977969905,0.21637,2313.2,2311.5,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977970102,1.35938474,2313.1,2311.5,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977970299,0.21638,2313.1,2311.5,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977970498,10.24907649,2313.8,2311.2,2.70053733]
["bitfinex-derivatives","ETHF0:USTF0",1769977970499,39.23932224,2313.7,2311.2,2.70053733]
["bitfinex-derivatives","ETHF0:USTF0",1769977970698,0.00493411,2313.7,2311.8,2.4755647]
["bitfinex-derivatives","ETHF0:USTF0",1769977970905,0.22126411,2313.7,2312.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977971106,4.46838634,2313.6,2312.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977971306,0.21634,2313.6,2312.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977972305,1.76784901,2313.6,2312.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977973397,0.21634,2313.6,2312.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977973599,0.00493411,2313.7,2312.2,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977973804,1.57744892,2313.7,2312.2,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977974009,1.79377892,2313.7,2312.2,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977974206,0.00493411,2313.7,2312.2,4.95960203]
["bitfinex-derivatives","ETHF0:USTF0",1769977974504,0.00493411,2313.7,2312.3,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977977610,3.897,2314.3,2312.8,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977977910,3.897,2314.3,2312.9,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977978209,3.897,2314.3,2313.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977978707,0.00389985,2314.3,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977980707,0.00389985,2314.3,2313.0,2.4802443]
["bitfinex-derivatives","ETHF0:USTF0",1769977981611,1.60633545,2314.3,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977981911,0.22016985,2314.3,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977982112,0.00389985,2314.3,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977982912,1.36850655,2314.3,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977983307,0.2163,2314.0,2313.0,2.2638543]
["bitfinex-derivatives","ETHF0:USTF0",1769977983512,0.21634,2313.6,2312.6,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977983913,0.21629,2314.1,2312.6,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977984825,0.21629,2314.1,2312.6,2.26335374]
["bitfinex-derivatives","ETHF0:USTF0",1769977985122,0.00389985,2314.3,2313.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977986014,0.00389985,2314.3,2313.0,2.4754547]
["bitfinex-derivatives","ETHF0:USTF0",1769977986213,0.21625,2314.6,2313.0,2.4754547]
["bitfinex-derivatives","ETHF0:USTF0",1769977987221,0.22150966,2314.6,2313.0,2.4754547]
["bitfinex-derivatives","ETHF0:USTF0",1769977988516,0.21626,2314.4,2313.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977990522,1.34135872,2314.2,2313.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977990723,0.21631,2314.0,2313.0,2.2590647]
["bitfinex-derivatives","ETHF0:USTF0",1769977990925,1.32935853,2314.0,2312.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769977991518,1.32935853,2314.0,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977991519,0.21634,2313.6,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977991718,0.21628,2314.2,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977991928,1.32935853,2314.3,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977992621,0.2163,2314.0,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977992824,4.11549966,2314.6,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977993025,0.00525966,2314.6,2313.1,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977993219,0.00525966,2314.6,2313.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977993220,0.00047007,2314.6,2313.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977993829,0.00047007,2314.6,2313.1,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977993830,0.21628,2314.2,2313.1,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977994024,0.2163,2314.0,2313.1,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977994323,0.21633,2313.7,2312.8,6.17501773]
["bitfinex-derivatives","ETHF0:USTF0",1769977995324,0.21633,2313.7,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977996728,0.21634,2313.6,2312.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769977997027,0.21634,2313.6,2312.8,6.17501773]
["bitfinex-derivatives","ETHF0:USTF0",1769977997922,0.21634,2313.6,2312.9,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977999423,38.3126775,2313.4,2312.6,0.00428904]
["bitfinex-derivatives","ETHF0:USTF0",1769977999625,38.0963175,2313.2,2312.2,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769977999826,38.0963175,2313.1,2312.2,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978000026,38.3127175,2313.0,2311.9,6.17501773]
["bitfinex-derivatives","ETHF0:USTF0",1769978000626,38.3127175,2313.0,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978000826,38.0963175,2313.2,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978001228,38.0963175,2313.3,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978001732,38.0963175,2313.2,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978002033,0.21638,2313.1,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978002234,38.3126975,2313.1,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978002434,38.0963175,2313.0,2312.0,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978002732,0.21643,2312.6,2311.9,0.00357272]
["bitfinex-derivatives","ETHF0:USTF0",1769978003035,0.21646,2312.3,2311.4,6.17501773]
["bitfinex-derivatives","ETHF0:USTF0",1769978003231,0.21647,2312.2,2311.4,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978003828,4.711,2312.4,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978004429,38.3127575,2312.5,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978004631,0.00479207,2312.6,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978005139,38.0963175,2312.4,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978005433,0.00479207,2312.6,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978005838,0.21644,2312.5,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978008137,0.21646,2312.3,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978008638,0.00479207,2312.6,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978013243,0.21644,2312.5,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978013835,0.21645,2312.4,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978014641,0.00479207,2312.6,2311.4,2.28660753]
["bitfinex-derivatives","ETHF0:USTF0",1769978015849,0.00121934,2312.6,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978017746,4.749,2312.5,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978018339,38.0963175,2312.4,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978019147,0.21647,2312.2,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978019549,38.09753684,2312.6,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978019750,0.00121934,2312.6,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978021050,0.21644,2312.5,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978021847,0.21645,2312.4,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978022044,0.21646,2312.3,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978022448,38.3127775,2312.3,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978022646,38.0963175,2312.3,2311.5,2.28101773]
["bitfinex-derivatives","ETHF0:USTF0",1769978022952,0.21649,2312.0,2311.4,0.0055898]
["bitfinex-derivatives","ETHF0:USTF0",1769978023147,0.21649,2312.0,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978023354,38.0963175,2312.4,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978023552,38.0963175,2312.5,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978024452,38.09753684,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978024648,0.00121934,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978024848,38.09753684,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978025151,0.00121934,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978025351,38.09753684,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978025851,0.00121934,2312.6,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978026551,38.0963175,2312.5,2311.4,2.30111691]
["bitfinex-derivatives","ETHF0:USTF0",1769978026954,0.00121934,2312.6,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978027153,38.0963175,2312.8,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978027350,38.0963175,2312.8,2311.6,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1769978027549,38.0963175,2313.2,2311.9,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978028153,0.00490943,2313.2,2312.1,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978028354,0.00490943,2313.2,2312.3,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978035754,38.0963175,2313.1,2312.3,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978036356,38.0963175,2313.0,2312.3,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978036556,38.0963175,2312.9,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978036758,38.3127375,2312.7,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978037062,38.0963175,2312.6,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978037864,38.0963175,2312.5,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978038362,38.0963175,2312.6,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978040163,38.0963175,2313.0,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978040662,38.0963175,2313.0,2311.4,0.2221198]
["bitfinex-derivatives","ETHF0:USTF0",1769978040663,38.0963175,2313.1,2311.7,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978040863,38.10122693,2313.2,2311.7,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978041263,0.00490943,2313.2,2311.7,2.6972063]
["bitfinex-derivatives","ETHF0:USTF0",1769978041459,0.00490943,2313.2,2311.7,5.26530783]
["bitfinex-derivatives","ETHF0:USTF0",1769978041667,0.00490943,2313.2,2311.8,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978041862,0.00490943,2313.2,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978042571,0.22128943,2313.2,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978042768,38.80556325,2313.1,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978042968,5.1044,2313.0,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978043462,38.0963175,2313.1,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978043668,0.00490943,2313.2,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978043868,0.21639,2313.0,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978046866,0.71221686,2313.0,2312.0,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978047170,0.21642,2312.8,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978047670,0.21642,2312.7,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978048169,4.894,2312.9,2311.5,2.4806963]
["bitfinex-derivatives","ETHF0:USTF0",1769978048368,4.894,2312.9,2311.5,2.6972263]
["bitfinex-derivatives","ETHF0:USTF0",1769978049267,0.00490943,2313.2,2311.8,2.5785984]
["bitfinex-derivatives","ETHF0:USTF0",1769978049470,0.00490943,2313.2,2311.9,4.93019993]
["bitfinex-derivatives","ETHF0:USTF0",1769978049669,0.00490943,2313.2,2312.0,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978049970,38.0963175,2313.5,2312.3,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978050167,38.0963175,2313.6,2312.5,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978050368,38.0963175,2313.7,2312.5,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978050572,5.079509,2314.2,2312.7,1.78182715]
["bitfinex-derivatives","ETHF0:USTF0",1769978050864,20.12406842,2314.7,2313.1,1.78182715]
["bitfinex-derivatives","ETHF0:USTF0",1769978050865,5.079509,2314.6,2313.1,1.78182715]
["bitfinex-derivatives","ETHF0:USTF0",1769978051070,5.08443324,2314.6,2313.3,1.78408167]
["bitfinex-derivatives","ETHF0:USTF0",1769978051270,0.00492424,2314.6,2313.3,1.78408167]
["bitfinex-derivatives","ETHF0:USTF0",1769978051571,0.00492424,2314.6,2313.5,1.78408167]
["bitfinex-derivatives","ETHF0:USTF0",1769978052871,2.43468012,2314.6,2313.5,1.78408167]
["bitfinex-derivatives","ETHF0:USTF0",1769978054071,0.00492424,2314.6,2313.5,1.78408167]
["bitfinex-derivatives","ETHF0:USTF0",1769978054368,2.43468012,2314.6,2313.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769978054768,2.43468012,2314.6,2313.4,5.58489867]
["bitfinex-derivatives","ETHF0:USTF0",1769978055072,0.00492424,2314.6,2313.5,1.67509064]
["bitfinex-derivatives","ETHF0:USTF0",1769978058274,2.64595588,2315.0,2313.5,1.67509064]
["bitfinex-derivatives","ETHF0:USTF0",1769978059571,2.64852871,2315.0,2313.5,1.67509064]
["bitfinex-derivatives","ETHF0:USTF0",1769978060174,2.42975588,2314.7,2313.5,1.67509064]
["bitfinex-derivatives","ETHF0:USTF0",1769978061367,2.43232871,2315.0,2313.5,1.67509064]
["bitfinex-derivatives","ETHF0:USTF0",1769978062368,0.00257283,2315.0,2313.8,1.61537558]
["bitfinex-derivatives","ETHF0:USTF0",1769978063176,0.00257283,2315.0,2313.8,1.83169558]
["bitfinex-derivatives","ETHF0:USTF0",1769978066776,2.64853871,2315.0,2313.5,1.65771668]
["bitfinex-derivatives","ETHF0:USTF0",1769978066974,2.64853871,2315.0,2313.6,1.68942125]
["bitfinex-derivatives","ETHF0:USTF0",1769978066975,2.42975588,2314.8,2313.6,1.68942125]
["bitfinex-derivatives","ETHF0:USTF0",1769978067769,2.42975588,2314.5,2313.3,1.68942125]
["bitfinex-derivatives","ETHF0:USTF0",1769978067973,2.42975588,2314.5,2313.1,0.00531704]
["bitfinex-derivatives","ETHF0:USTF0",1769978068271,2.42975588,2314.1,2313.1,0.00531704]
["bitfinex-derivatives","ETHF0:USTF0",1769978068870,2.42975588,2313.9,2313.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769978069074,2.42975588,2313.4,2312.3,1.68942125]
["bitfinex-derivatives","ETHF0:USTF0",1769978069971,2.42975588,2313.4,2312.3,1.69438553]
["bitfinex-derivatives","ETHF0:USTF0",1769978071278,2.42975588,2313.7,2312.3,1.69438553]
["bitfinex-derivatives","ETHF0:USTF0",1769978074373,2.42975588,2314.1,2312.6,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978076275,2.42975588,2314.4,2312.6,2.5785284]
["bitfinex-derivatives","ETHF0:USTF0",1769978076481,2.42975588,2314.7,2313.0,2.5784884]
["bitfinex-derivatives","ETHF0:USTF0",1769978076682,2.42975588,2314.7,2313.2,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978077478,2.43177236,2314.5,2313.2,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978078779,2.43177236,2314.8,2313.2,2.3620984]
["bitfinex-derivatives","ETHF0:USTF0",1769978079385,2.43177236,2314.8,2313.4,2.30827085]
["bitfinex-derivatives","ETHF0:USTF0",1769978080484,0.00257283,2315.0,2313.5,5.09271238]
["bitfinex-derivatives","ETHF0:USTF0",1769978080678,0.00257283,2315.0,2313.6,2.30827085]
["bitfinex-derivatives","ETHF0:USTF0",1769978080876,0.00257283,2315.0,2313.7,2.30827085]
["bitfinex-derivatives","ETHF0:USTF0",1769978081075,0.00257283,2315.0,2313.6,2.56810153]
["bitfinex-derivatives","ETHF0:USTF0",1769978081076,0.00257283,2315.0,2313.9,2.30827085]
["bitfinex-derivatives","ETHF0:USTF0",1769978081676,0.00257283,2315.0,2314.1,2.30827085]
["bitfinex-derivatives","ETHF0:USTF0",1769978081886,0.00257283,2315.0,2314.1,2.31293261]
["bitfinex-derivatives","ETHF0:USTF0",1769978085191,2.43177236,2315.7,2314.1,2.31293261]
["bitfinex-derivatives","ETHF0:USTF0",1769978085391,2.43177236,2315.7,2314.3,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978085591,2.43177236,2315.7,2314.4,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978085889,0.22196456,2315.9,2314.6,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978086080,0.22196456,2315.9,2314.8,2.70951244]
["bitfinex-derivatives","ETHF0:USTF0",1769978086283,0.22639107,2315.9,2315.0,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978086486,0.22639107,2315.9,2315.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978086781,5.295499,2317.3,2315.6,5.18828938]
["bitfinex-derivatives","ETHF0:USTF0",1769978086987,2.28328664,2317.2,2315.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978087582,0.00089053,2317.2,2315.8,2.49652488]
["bitfinex-derivatives","ETHF0:USTF0",1769978087779,2.28328664,2318.0,2316.5,2.70935244]
["bitfinex-derivatives","ETHF0:USTF0",1769978087979,5.079509,2318.7,2316.4,2.69499694]
["bitfinex-derivatives","ETHF0:USTF0",1769978087980,2.28328664,2318.7,2316.7,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978088180,2.28328664,2318.7,2316.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978088386,2.28328664,2318.7,2317.0,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978088588,2.28328664,2318.3,2316.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978089082,2.28328664,2318.9,2316.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978089290,2.28328664,2318.9,2317.1,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978089480,2.28328664,2318.5,2317.1,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978090982,2.28328664,2318.8,2317.3,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978091186,5.079509,2319.6,2317.5,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978091187,2.28328664,2319.6,2317.5,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978091390,2.28328664,2319.6,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978091587,2.28328664,2319.6,2318.1,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978091788,2.28328664,2319.6,2318.3,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978092192,2.28328664,2319.6,2317.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978092390,2.69499694,2319.4,2317.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978092692,2.28328664,2319.3,2317.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978093994,2.49909664,2319.3,2317.5,2.49798244]
["bitfinex-derivatives","ETHF0:USTF0",1769978094187,2.28328664,2319.0,2317.5,2.49798244]
["bitfinex-derivatives","ETHF0:USTF0",1769978094388,2.49913664,2318.8,2317.5,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1769978094790,2.49913664,2318.8,2317.7,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978094791,2.28328664,2318.8,2317.7,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978095396,2.28328664,2319.1,2317.7,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978095594,2.28328664,2319.4,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978098496,2.28328664,2319.7,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978098693,2.28328664,2319.7,2317.9,2.70922244]
["bitfinex-derivatives","ETHF0:USTF0",1769978098897,2.28328664,2319.7,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978099391,2.28328664,2319.5,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978099792,2.28328664,2319.3,2317.9,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978099995,2.49909664,2319.3,2317.7,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978100596,0.21583,2319.0,2317.5,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1769978100796,2.49912664,2318.9,2317.5,2.49798244]
["bitfinex-derivatives","ETHF0:USTF0",1769978101193,2.28328664,2318.3,2317.5,0.00469]
["bitfinex-derivatives","ETHF0:USTF0",1769978101393,2.28328664,2318.1,2317.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769978101594,0.21596,2317.7,2316.3,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978101793,2.28328664,2317.7,2316.3,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978101993,2.28328664,2318.1,2316.6,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978102395,2.2878647,2318.1,2316.6,2.49721435]
["bitfinex-derivatives","ETHF0:USTF0",1769978102599,0.00457806,2318.1,2316.8,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978102799,2.28328664,2318.6,2317.0,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978102995,2.28328664,2319.6,2317.6,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978103402,2.49908664,2319.4,2317.6,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978103600,2.28328664,2319.4,2317.6,2.70925244]
["bitfinex-derivatives","ETHF0:USTF0",1769978103802,2.49908664,2319.4,2317.6,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978104498,2.28328664,2319.9,2318.0,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978104694,2.28328664,2319.9,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978105093,2.49903664,2319.9,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978105297,2.28328664,2319.7,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978105798,2.28328664,2319.5,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978105999,2.49907664,2319.5,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978106396,2.28328664,2320.1,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978107297,2.28328664,2319.7,2318.2,2.49329244]
["bitfinex-derivatives","ETHF0:USTF0",1769978108002,2.47033477,2319.4,2318.1,8.8847549]
["bitfinex-derivatives","ETHF0:USTF0",1769978108198,2.47033477,2319.4,2318.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978109200,2.47033477,2319.7,2318.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978111300,2.68608477,2319.9,2318.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978111501,2.47033477,2320.4,2318.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978111700,2.47033477,2320.8,2319.0,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978111906,2.47033477,2320.8,2319.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978112806,2.69229933,2320.9,2319.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978113405,0.22196456,2320.9,2319.4,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978114008,2.69229933,2320.9,2319.4,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978115305,0.22196456,2320.9,2319.4,5.03285643]
["bitfinex-derivatives","ETHF0:USTF0",1769978115608,0.22196456,2320.9,2319.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978115609,2.69229933,2320.9,2319.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978116508,2.69229933,2320.9,2319.6,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978117410,2.47033477,2320.6,2319.1,5.03285643]
["bitfinex-derivatives","ETHF0:USTF0",1769978117610,2.47033477,2320.6,2319.1,5.1267549]
["bitfinex-derivatives","ETHF0:USTF0",1769978118013,2.67919321,2320.7,2319.1,5.1267549]
["bitfinex-derivatives","ETHF0:USTF0",1769978118014,2.47033477,2320.2,2319.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978118609,2.47033477,2320.5,2319.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978118808,0.2157,2320.4,2319.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769978119008,2.47033477,2320.3,2319.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769978119409,2.47033477,2320.3,2318.3,5.03285643]
["bitfinex-derivatives","ETHF0:USTF0",1769978119410,2.47033477,2319.7,2318.3,5.03285643]
["bitfinex-derivatives","ETHF0:USTF0",1769978119606,2.47033477,2319.7,2318.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978119913,2.47033477,2320.0,2318.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978120413,2.47523455,2320.0,2318.9,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978120608,2.47523455,2320.0,2318.9,5.13554274]
["bitfinex-derivatives","ETHF0:USTF0",1769978120811,2.47523455,2320.0,2319.0,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978121010,0.00489978,2320.0,2319.2,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978121209,2.47033477,2320.7,2319.6,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978121415,2.47033477,2320.7,2319.6,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978121612,2.47033477,2320.7,2319.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978122712,2.47033477,2320.8,2319.6,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978122914,2.47033477,2320.8,2319.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978123108,2.69229933,2320.9,2319.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978123410,2.69229933,2320.9,2319.7,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769978123717,2.47033477,2320.7,2319.2,2.56810153]
["bitfinex-derivatives","ETHF0:USTF0",1769978124014,2.47033477,2320.7,2319.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1769978124609,2.47033477,2320.7,2319.2,5.1327549]
["bitfinex-derivatives","ETHF0:USTF0",1769978125213,2.47033477,2320.5,2319.2,5.1327549]
["bitfinex-derivatives","ETHF0:USTF0",1769978125414,2.47033477,2320.8,2319.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978125616,0.22196456,2320.9,2319.7,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978126014,0.22196456,2320.9,2319.9,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978126319,0.22196456,2320.9,2319.9,5.1357549]
["bitfinex-derivatives","ETHF0:USTF0",1769978126515,0.22196456,2320.9,2319.9,5.14054274]
["bitfinex-derivatives","ETHF0:USTF0",1769978126917,0.22196456,2320.9,2320.0,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978127217,2.69229933,2320.9,2320.0,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978127422,2.69229933,2320.9,2320.0,0.00478784]
["bitfinex-derivatives","ETHF0:USTF0",1769978127918,2.69229933,2320.9,2319.6,2.56302761]
["bitfinex-derivatives","ETHF0:USTF0",1769978128223,2.69229933,2320.9,2319.6,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978128523,2.69229933,2320.9,2319.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978128921,2.90795933,2320.9,2319.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978129124,2.90795933,2320.9,2319.5,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978130026,2.90795933,2320.9,2319.6,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978130230,2.90795933,2320.9,2319.8,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978130525,0.22196456,2320.9,2320.0,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978130727,0.22196456,2320.9,2320.1,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978130928,2.69229933,2320.9,2320.1,0.00478784]
["bitfinex-derivatives","ETHF0:USTF0",1769978131124,2.69229933,2320.9,2320.2,0.00478784]
["bitfinex-derivatives","ETHF0:USTF0",1769978131325,0.22196456,2320.9,2320.1,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978131728,0.22196456,2320.9,2320.4,0.00478784]
["bitfinex-derivatives","ETHF0:USTF0",1769978131928,0.22196456,2320.9,2320.4,2.46954274]
["bitfinex-derivatives","ETHF0:USTF0",1769978132125,2.68606433,2320.9,2320.5,0.00478784]
["bitfinex-derivatives","ETHF0:USTF0",1769978132327,2.68606433,2320.9,2320.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1769978132524,2.68606433,2320.9,2320.0,5.1397549]
["bitfinex-derivatives","ETHF0:USTF0",1769978132723,2.68606433,2320.9,2320.1,4.35769642]
["bitfinex-derivatives","ETHF0:USTF0",1769978133030,2.68606433,2320.9,2320.1,2.56302761]
["bitfinex-derivatives","ETHF0:USTF0",1769978133329,2.6911007,2320.9,2320.1,2.56713514]
["bitfinex-derivatives","ETHF0:USTF0",1769978133728,0.22076593,2320.9,2320.1,5.03189004]
["bitfinex-derivatives","ETHF0:USTF0",1769978133931,0.22076593,2320.9,2320.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978134727,0.21563923,2320.9,2320.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978134933,2.68590477,2321.9,2320.5,5.02778251]
["bitfinex-derivatives","ETHF0:USTF0",1769978135134,2.68590477,2321.9,2320.6,4.35765538]
["bitfinex-derivatives","ETHF0:USTF0",1769978135334,2.68590477,2321.9,2320.6,2.56302761]
["bitfinex-derivatives","ETHF0:USTF0",1769978135932,2.47033477,2321.5,2320.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1769978136131,2.47033477,2321.5,2320.2,5.1487549]
["bitfinex-derivatives","ETHF0:USTF0",1769978136331,2.47033477,2321.5,2320.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978136531,2.47033477,2321.5,2320.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978136727,2.47033477,2321.5,2320.2,7.71178251]
["bitfinex-derivatives","ETHF0:USTF0",1769978136931,2.47033477,2321.3,2320.2,5.24702761]
["bitfinex-derivatives","ETHF0:USTF0",1769978137131,2.47033477,2321.3,2320.3,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978137329,2.47033477,2321.8,2320.5,2.4647549]
["bitfinex-derivatives","ETHF0:USTF0",1769978137631,2.47033477,2321.8,2320.6,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978138132,2.47033477,2321.8,2320.7,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978138427,2.48858445,2322.1,2320.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769978138830,2.48858445,2322.1,2320.9,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978139231,2.48858445,2322.1,2321.0,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978140336,2.48858445,2322.1,2321.1,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978141536,2.48858445,2322.1,2320.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769978142635,2.48858445,2321.6,2320.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769978142937,2.48858445,2321.6,2320.7,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978143336,0.21552,2322.4,2321.1,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978143631,2.48858445,2322.3,2321.1,5.15736322]
["bitfinex-derivatives","ETHF0:USTF0",1769978144132,2.48858445,2322.3,2321.2,2.46536322]
["bitfinex-derivatives","ETHF0:USTF0",1769978144532,2.48858445,2322.3,2320.9,5.02839083]
["bitfinex-derivatives","ETHF0:USTF0",1769978144733,2.48858445,2322.3,2320.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978145040,2.48858445,2321.9,2320.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978145234,2.48858445,2321.9,2320.8,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978145944,2.48858445,2321.9,2320.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978146242,2.48858445,2321.9,2320.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978146741,2.2538119,2321.6,2320.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978147147,2.2538119,2321.6,2320.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978148950,2.2538119,2321.6,2320.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978149447,2.2538119,2321.6,2320.5,6.75348761]
["bitfinex-derivatives","ETHF0:USTF0",1769978149947,2.2538119,2321.6,2320.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978150246,2.2538119,2321.6,2320.5,6.7536336]
["bitfinex-derivatives","ETHF0:USTF0",1769978150446,2.2538119,2321.6,2320.5,4.93510861]
["bitfinex-derivatives","ETHF0:USTF0",1769978151149,2.2538119,2321.6,2320.7,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978151844,2.4694019,2321.6,2320.3,5.066081]
["bitfinex-derivatives","ETHF0:USTF0",1769978153645,2.2538119,2321.6,2320.3,5.066081]
["bitfinex-derivatives","ETHF0:USTF0",1769978153850,2.2538119,2321.6,2320.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978154048,2.2538119,2321.2,2320.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978154251,2.2538119,2321.2,2320.3,5.066081]
["bitfinex-derivatives","ETHF0:USTF0",1769978155454,2.4693819,2321.8,2320.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978157751,2.2538119,2321.6,2320.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978159054,2.2538119,2321.4,2320.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769978159260,2.2538119,2321.1,2320.1,0.00410753]
["bitfinex-derivatives","ETHF0:USTF0",1769978159454,0.21565,2321.0,2320.1,2.37618853]
["bitfinex-derivatives","ETHF0:USTF0",1769978159651,2.2538119,2321.5,2320.1,2.37618853]
["bitfinex-derivatives","ETHF0:USTF0",1769978159956,2.2538119,2321.5,2320.3,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978160363,2.2538119,2321.5,2320.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978160854,6.41,2322.1,2321.1,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978160855,2.2538119,2322.1,2321.1,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978161157,2.2538119,2322.7,2321.2,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978161459,2.2538119,2322.7,2321.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978161755,2.2538119,2323.4,2322.2,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978161954,2.2538119,2323.9,2322.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978162153,2.2538119,2323.6,2322.2,2.37703954]
["bitfinex-derivatives","ETHF0:USTF0",1769978162659,2.2538119,2323.4,2322.2,2.37703954]
["bitfinex-derivatives","ETHF0:USTF0",1769978163055,2.2538119,2324.0,2322.4,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978163260,2.2538119,2324.0,2322.6,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978163554,2.2538119,2324.0,2322.8,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978163755,2.2538119,2324.8,2323.0,4.93510861]
["bitfinex-derivatives","ETHF0:USTF0",1769978164055,2.2538119,2324.8,2323.3,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978164258,2.2538119,2324.8,2323.2,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978164755,2.2538119,2324.3,2322.9,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978165461,2.4691519,2324.3,2322.9,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978165855,2.528,2324.9,2322.9,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978166062,2.2538119,2324.8,2323.0,2.56302761]
["bitfinex-derivatives","ETHF0:USTF0",1769978166261,2.2538119,2324.8,2322.9,6.23703547]
["bitfinex-derivatives","ETHF0:USTF0",1769978166262,2.2538119,2324.8,2323.1,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978166461,2.2538119,2324.8,2323.3,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978166661,2.2538119,2324.8,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978167059,0.34006746,2325.6,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978167258,2.2538119,2325.5,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978167454,2.528,2325.8,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978167455,2.2538119,2325.1,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978168759,2.67697437,2325.2,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978168760,2.42628601,2324.8,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978169364,2.42628601,2325.1,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978169564,2.42628601,2325.8,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978169766,2.42628601,2325.6,2323.5,2.372081]
["bitfinex-derivatives","ETHF0:USTF0",1769978170259,2.42628601,2325.6,2323.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978170465,2.42628601,2325.6,2324.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978170666,2.42628601,2325.9,2324.3,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978170858,2.42628601,2326.6,2324.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1769978171059,2.42628601,2327.5,2325.3,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978171261,2.42628601,2327.3,2325.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978172467,6.30428601,2327.6,2325.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978172663,2.42628601,2327.3,2325.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978172962,6.30428601,2327.6,2325.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978173162,2.42628601,2328.8,2326.3,2.65001824]
["bitfinex-derivatives","ETHF0:USTF0",1769978173363,0.21498,2328.2,2326.3,2.43922083]
["bitfinex-derivatives","ETHF0:USTF0",1769978173568,2.42628601,2327.8,2326.3,2.43922083]
["bitfinex-derivatives","ETHF0:USTF0",1769978173763,2.42628601,2327.2,2326.3,0.00435259]
["bitfinex-derivatives","ETHF0:USTF0",1769978173968,2.42628601,2327.0,2325.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978174159,2.42628601,2327.3,2325.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978174566,2.42628601,2327.7,2325.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978174969,2.42628601,2328.2,2326.4,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978175268,2.42628601,2329.1,2327.2,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978175565,2.42628601,2329.1,2327.4,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978175769,2.42628601,2329.1,2327.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978175969,2.64119601,2329.0,2327.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978176166,2.64119601,2329.0,2327.6,2.4379647]
["bitfinex-derivatives","ETHF0:USTF0",1769978176568,2.42628601,2328.8,2327.6,0.00309646]
["bitfinex-derivatives","ETHF0:USTF0",1769978176867,2.42628601,2328.6,2327.6,0.00309646]
["bitfinex-derivatives","ETHF0:USTF0",1769978177066,2.42628601,2328.2,2327.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978177659,2.42628601,2328.6,2327.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978177869,6.61492,2328.9,2327.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978177870,2.42628601,2328.1,2327.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978178167,2.42993978,2328.1,2327.0,2.43929015]
["bitfinex-derivatives","ETHF0:USTF0",1769978178562,0.00365377,2328.1,2327.0,2.43929015]
["bitfinex-derivatives","ETHF0:USTF0",1769978180771,0.07477366,2329.9,2327.0,2.43929015]
["bitfinex-derivatives","ETHF0:USTF0",1769978180972,2.42628601,2329.3,2327.2,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978181169,2.42628601,2330.1,2327.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978181374,2.42628601,2330.1,2327.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978181676,2.42628601,2330.1,2327.9,2.64987824]
["bitfinex-derivatives","ETHF0:USTF0",1769978181870,2.42628601,2330.5,2328.1,2.64985824]
["bitfinex-derivatives","ETHF0:USTF0",1769978182077,2.42628601,2329.6,2328.3,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978182277,2.42628601,2328.7,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978182576,2.42628601,2329.0,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978182868,2.64119601,2329.0,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978184972,2.42628601,2329.0,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978185172,2.42628601,2329.4,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978185372,2.64115601,2329.4,2327.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978186174,2.42628601,2329.7,2327.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978186377,2.42628601,2329.4,2327.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978186574,2.64115601,2329.4,2327.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978187072,2.42628601,2329.8,2328.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978187272,0.28039108,2330.9,2327.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1769978187273,0.21475,2330.7,2328.2,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978187477,0.28039108,2330.9,2328.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978187677,2.64098601,2331.3,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978187970,2.42628601,2330.8,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978188174,2.42628601,2330.6,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978188373,2.42628601,2330.2,2329.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1769978188575,2.42628601,2330.2,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978188771,0.21479,2330.3,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978188772,2.70667709,2330.1,2329.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978189175,0.28039108,2329.7,2329.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769978189373,2.70667709,2330.0,2329.0,6.30586824]
["bitfinex-derivatives","ETHF0:USTF0",1769978189578,0.28039108,2329.8,2329.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1769978189769,2.42628601,2329.7,2328.0,6.30486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978190075,2.43052781,2329.8,2328.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978190469,0.4319,2331.9,2328.1,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978190670,0.01006842,2334.0,2331.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978190874,2.43635443,2333.9,2332.5,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978191071,2.42628601,2334.9,2332.7,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978191276,2.42628601,2334.6,2332.9,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978191474,2.42628601,2334.6,2332.9,2.43797873]
["bitfinex-derivatives","ETHF0:USTF0",1769978191670,2.42628601,2334.4,2332.9,2.43797873]
["bitfinex-derivatives","ETHF0:USTF0",1769978191873,2.42628601,2334.0,2332.9,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1769978192071,2.42628601,2333.9,2332.9,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1769978192473,7.18832175,2333.5,2332.9,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1769978192681,4.14628496,2335.8,2332.9,2.43797873]
["bitfinex-derivatives","ETHF0:USTF0",1769978193076,3.40440643,2335.4,2332.9,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1769978193278,0.21445,2333.9,2332.9,0.00311049]
["bitfinex-derivatives","ETHF0:USTF0",1769978193578,0.00311049,2333.9,2331.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978193773,0.21451,2333.4,2331.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978193975,0.21447,2333.8,2331.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978194172,0.21448,2333.7,2331.6,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978194375,0.21448,2333.7,2331.6,2.43916172]
["bitfinex-derivatives","ETHF0:USTF0",1769978194674,0.00311049,2333.9,2331.6,2.43916172]
["bitfinex-derivatives","ETHF0:USTF0",1769978194877,2.6438465,2333.9,2331.8,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978195277,2.42628601,2333.7,2331.8,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978197381,2.42628601,2333.7,2332.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978197676,2.467195,2333.4,2332.0,2.43486824]
["bitfinex-derivatives","ETHF0:USTF0",1769978197876,2.467195,2333.4,2331.6,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1769978197877,2.467195,2333.2,2331.6,2.49130058]
["bitfinex-derivatives","ETHF0:USTF0",1769978200886,2.681765,2332.6,2331.6,0.00429348]
["bitfinex-derivatives","ETHF0:USTF0",1769978202378,2.467195,2332.6,2330.9,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978202688,2.467195,2332.2,2330.9,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978203091,2.467195,2332.7,2330.9,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978203384,2.467195,2332.7,2330.9,2.49093899]
["bitfinex-derivatives","ETHF0:USTF0",1769978203385,2.47199866,2332.7,2330.9,2.49093899]
["bitfinex-derivatives","ETHF0:USTF0",1769978203686,2.47199866,2332.7,2331.2,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978203888,2.47199866,2332.7,2331.4,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978204388,2.467195,2333.9,2332.2,2.7016171]
["bitfinex-derivatives","ETHF0:USTF0",1769978204581,2.467195,2334.3,2332.4,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978204885,2.467195,2334.8,2332.8,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978205086,0.21431,2335.5,2332.7,3.38630633]
["bitfinex-derivatives","ETHF0:USTF0",1769978205087,2.467195,2335.4,2333.3,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978205287,2.467195,2335.4,2333.5,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978205484,2.467195,2335.1,2333.5,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978205888,2.681545,2335.1,2333.5,2.4870071]
["bitfinex-derivatives","ETHF0:USTF0",1769978206993,2.39251311,2334.0,2332.7,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978207188,2.39251311,2334.0,2332.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1769978207189,2.39251311,2333.7,2332.3,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978207389,2.39251311,2333.0,2331.5,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978207691,2.39251311,2333.0,2330.7,3.60104633]
["bitfinex-derivatives","ETHF0:USTF0",1769978207692,0.2146,2332.3,2330.7,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978207992,2.39251311,2332.1,2330.7,2.30764206]
["bitfinex-derivatives","ETHF0:USTF0",1769978208187,2.60720311,2331.3,2329.9,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978208489,2.39251311,2332.1,2330.1,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978208785,0.00341802,2332.3,2330.1,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978208990,2.39593113,2332.3,2330.1,2.51729444]
["bitfinex-derivatives","ETHF0:USTF0",1769978209189,2.39593113,2332.3,2330.3,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978209390,2.39593113,2332.3,2330.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978211193,0.00341802,2332.3,2330.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978211394,2.39593113,2332.3,2330.6,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978211795,2.39593113,2332.3,2330.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1769978211796,0.00341802,2332.3,2330.8,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978212588,0.00341802,2332.3,2331.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978213197,2.39593113,2332.3,2331.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978214293,2.39593113,2332.3,2330.9,6.16549444]
["bitfinex-derivatives","ETHF0:USTF0",1769978214699,0.00341802,2332.3,2331.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978216193,0.00341802,2332.3,2331.0,2.51720444]
["bitfinex-derivatives","ETHF0:USTF0",1769978216396,2.39251311,2333.1,2331.3,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978216597,2.39251311,2333.1,2331.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978217398,2.39628713,2333.1,2331.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978217997,2.39251311,2332.9,2331.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978218595,0.21457,2332.7,2331.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978218798,2.60708311,2332.6,2331.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978219401,2.39251311,2332.4,2330.9,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978219803,2.39251311,2332.4,2330.9,7.00766578]
["bitfinex-derivatives","ETHF0:USTF0",1769978220201,0.21464,2331.9,2330.5,4.82047929]
["bitfinex-derivatives","ETHF0:USTF0",1769978220396,2.60716311,2331.8,2330.5,4.82047929]
["bitfinex-derivatives","ETHF0:USTF0",1769978220795,2.39251311,2331.4,2330.1,2.52263125]
["bitfinex-derivatives","ETHF0:USTF0",1769978221000,2.60722311,2331.2,2330.1,0.0046464]
["bitfinex-derivatives","ETHF0:USTF0",1769978221502,2.39251311,2330.9,2329.8,2.51798485]
["bitfinex-derivatives","ETHF0:USTF0",1769978221705,2.39251311,2331.2,2330.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978221902,2.39251311,2331.2,2329.7,2.51798485]
["bitfinex-derivatives","ETHF0:USTF0",1769978221903,2.39251311,2331.2,2329.7,4.82047929]
["bitfinex-derivatives","ETHF0:USTF0",1769978222101,2.39251311,2331.2,2329.9,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978222310,2.39251311,2331.2,2330.1,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978222604,2.39251311,2331.2,2330.1,2.30780008]
["bitfinex-derivatives","ETHF0:USTF0",1769978222801,2.39251311,2331.2,2330.1,0.00530564]
["bitfinex-derivatives","ETHF0:USTF0",1769978223104,2.39251311,2331.2,2330.1,2.30780008]
["bitfinex-derivatives","ETHF0:USTF0",1769978223404,2.39251311,2330.5,2329.2,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978223600,2.39251311,2331.3,2329.6,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978223801,0.0032685,2331.4,2330.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978224002,2.39578161,2331.4,2330.0,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978224199,2.39578161,2331.4,2330.2,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978224200,0.0032685,2331.4,2330.2,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978224400,0.0032685,2331.4,2330.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978224604,2.39251311,2332.0,2330.6,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978225005,0.21467,2331.6,2330.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978225206,2.39251311,2332.0,2330.4,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978225408,2.39251311,2332.0,2330.5,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978225710,0.00555181,2332.0,2330.7,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978227109,2.39806492,2332.0,2330.7,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978227411,0.00555181,2332.0,2330.7,2.30249444]
["bitfinex-derivatives","ETHF0:USTF0",1769978227604,0.00555181,2332.0,2330.8,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978227804,2.49415299,2332.0,2330.8,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978228506,2.49415299,2332.0,2330.5,2.51798485]
["bitfinex-derivatives","ETHF0:USTF0",1769978228707,2.49415299,2332.0,2330.6,4.68045861]
["bitfinex-derivatives","ETHF0:USTF0",1769978228907,2.49415299,2332.0,2330.6,4.68060852]
["bitfinex-derivatives","ETHF0:USTF0",1769978229104,2.48860118,2331.8,2330.6,4.68060852]
["bitfinex-derivatives","ETHF0:USTF0",1769978229310,2.49415299,2332.0,2330.2,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978229311,2.48860118,2331.6,2330.2,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978229508,2.70327118,2331.6,2330.3,7.07922252]
["bitfinex-derivatives","ETHF0:USTF0",1769978229708,0.00555181,2332.0,2330.6,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978229907,2.48860118,2332.6,2330.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978230207,2.48860118,2332.6,2331.0,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978230406,3.38630633,2333.8,2330.7,10.33621044]
["bitfinex-derivatives","ETHF0:USTF0",1769978230407,2.48860118,2333.3,2331.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978230709,2.48860118,2333.3,2331.6,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978230909,2.49407798,2333.3,2331.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978231114,2.48860118,2333.7,2332.1,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978231303,2.48860118,2333.7,2332.3,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978231507,2.48860118,2333.7,2332.3,5.1655429]
["bitfinex-derivatives","ETHF0:USTF0",1769978231709,2.48860118,2333.7,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978232103,2.49231291,2333.7,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978234709,0.00371173,2333.7,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978235109,0.00371173,2333.7,2332.4,7.05871449]
["bitfinex-derivatives","ETHF0:USTF0",1769978235309,2.48860118,2334.4,2332.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978235509,2.48860118,2334.4,2333.1,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978235715,2.48860118,2334.4,2333.0,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1769978236016,2.48860118,2334.4,2332.7,2.51798485]
["bitfinex-derivatives","ETHF0:USTF0",1769978236213,2.48860118,2333.9,2332.3,7.05917597]
["bitfinex-derivatives","ETHF0:USTF0",1769978236419,2.48860118,2333.4,2332.1,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978236609,2.48860118,2333.4,2331.9,5.29098485]
["bitfinex-derivatives","ETHF0:USTF0",1769978236808,2.48860118,2333.4,2331.7,11.30114227]
["bitfinex-derivatives","ETHF0:USTF0",1769978236809,2.48860118,2333.0,2331.7,6.26438845]
["bitfinex-derivatives","ETHF0:USTF0",1769978237213,2.70314118,2333.0,2331.7,6.26438845]
["bitfinex-derivatives","ETHF0:USTF0",1769978237413,2.48860118,2333.0,2331.7,6.26438845]
["bitfinex-derivatives","ETHF0:USTF0",1769978237618,2.48860118,2333.0,2331.8,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978238219,0.21447,2333.7,2331.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978238415,2.48860118,2334.0,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978238916,2.48860118,2333.7,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978239610,2.70307118,2333.7,2332.0,4.91552775]
["bitfinex-derivatives","ETHF0:USTF0",1769978240114,2.48860118,2333.5,2332.0,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978241121,2.48860118,2333.5,2331.8,3.70521044]
["bitfinex-derivatives","ETHF0:USTF0",1769978241122,2.48860118,2333.9,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978241318,2.48860118,2334.7,2332.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978241518,2.48860118,2334.7,2332.6,2.73255485]
["bitfinex-derivatives","ETHF0:USTF0",1769978241519,2.48860118,2334.7,2333.1,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1769978241723,2.48860118,2335.4,2333.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978241923,2.48860118,2335.2,2333.6,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978242223,2.48860118,2334.8,2333.4,0.00444073]
["bitfinex-derivatives","ETHF0:USTF0",1769978242423,2.48860118,2334.4,2333.4,0.00444073]
["bitfinex-derivatives","ETHF0:USTF0",1769978242717,2.48860118,2333.9,2332.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769978242917,2.70308118,2333.7,2332.4,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978243425,0.21457,2332.7,2331.6,4.91552775]
["bitfinex-derivatives","ETHF0:USTF0",1769978243622,0.21457,2332.7,2331.6,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978243822,0.21901073,2332.7,2331.6,2.40243898]
["bitfinex-derivatives","ETHF0:USTF0",1769978245227,0.00444073,2332.7,2331.6,2.40243898]
["bitfinex-derivatives","ETHF0:USTF0",1769978247428,0.00101386,2332.7,2331.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978247627,0.00101386,2332.7,2331.8,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978247930,2.48860118,2333.2,2331.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978248127,2.70312118,2333.2,2331.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978248728,2.70313118,2333.1,2331.7,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978249226,2.70313118,2333.1,2331.3,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978249227,2.70319118,2332.4,2331.3,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978249432,2.48860118,2332.2,2330.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978249821,2.48860118,2332.0,2330.6,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978250229,2.48860118,2332.0,2330.6,2.40200827]
["bitfinex-derivatives","ETHF0:USTF0",1769978251932,2.48860118,2331.2,2330.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769978252125,2.48860118,2331.2,2329.8,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978252433,2.70324118,2331.9,2329.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978252627,2.48860118,2331.6,2329.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978252934,2.70327118,2331.6,2329.9,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978253129,2.49407689,2331.6,2329.9,2.40089275]
["bitfinex-derivatives","ETHF0:USTF0",1769978253324,2.49407689,2331.6,2330.0,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978253724,2.48860118,2331.4,2330.0,2.3975429]
["bitfinex-derivatives","ETHF0:USTF0",1769978254631,2.48860118,2331.2,2329.9,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1769978254930,2.48860118,2331.0,2329.9,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1769978255334,2.48860118,2331.0,2329.9,2.40089275]
["bitfinex-derivatives","ETHF0:USTF0",1769978255532,0.21472,2331.1,2329.9,2.40089275]
["bitfinex-derivatives","ETHF0:USTF0",1769978256427,2.48860118,2331.4,2329.9,2.40089275]
["bitfinex-derivatives","ETHF0:USTF0",1769978259432,2.3302294,2331.1,2329.9,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1769978259638,2.5449394,2331.1,2329.9,0.00334985]
["bitfinex-derivatives","ETHF0:USTF0",1769978260438,2.3302294,2330.6,2329.2,2.26380284]
["bitfinex-derivatives","ETHF0:USTF0",1769978261540,0.21475,2330.7,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978261541,0.21477,2330.5,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978262137,2.5449994,2330.5,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978262437,2.3302294,2330.8,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978262638,2.5449894,2330.7,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978262839,0.21476,2330.7,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978263343,0.21476,2330.6,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978263542,2.3302294,2330.5,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978264641,2.3302294,2331.1,2329.2,2.26719745]
["bitfinex-derivatives","ETHF0:USTF0",1769978264938,2.3302294,2331.1,2329.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1769978265142,2.5449394,2331.2,2329.6,2.26380284]
["bitfinex-derivatives","ETHF0:USTF0",1769978265343,2.5449394,2331.2,2329.8,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978265538,2.3698223,2331.5,2329.8,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978265838,0.00547571,2331.6,2330.1,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978266934,0.00547571,2331.6,2330.1,2.6393811]
["bitfinex-derivatives","ETHF0:USTF0",1769978267137,2.3698223,2332.5,2330.7,2.6393311]
["bitfinex-derivatives","ETHF0:USTF0",1769978267335,2.3698223,2332.5,2330.9,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978267542,0.21455,2332.9,2331.1,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978267543,2.5843723,2332.9,2331.1,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978267744,2.3698223,2332.9,2331.1,2.6392911]
["bitfinex-derivatives","ETHF0:USTF0",1769978268133,2.37326677,2332.9,2331.1,2.64382462]
["bitfinex-derivatives","ETHF0:USTF0",1769978268542,0.00344447,2332.9,2331.5,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978269145,0.00344447,2332.9,2331.7,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978269440,26.5729,2335.0,2333.4,2.4245811]
["bitfinex-derivatives","ETHF0:USTF0",1769978269639,0.27728496,2335.8,2334.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1769978269840,2.76919381,2335.8,2334.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769978270041,2.76919381,2335.8,2334.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769978270241,2.49190885,2335.7,2333.9,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978270442,2.49190885,2335.7,2334.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769978270642,2.49569997,2335.7,2334.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769978270843,0.00379112,2335.7,2334.2,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978271045,0.00379112,2335.7,2334.4,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978271245,0.00379112,2335.7,2334.2,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978271441,0.00379112,2335.7,2334.3,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978271641,0.00379112,2335.7,2334.5,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978272038,0.00379112,2335.7,2334.3,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978272243,0.00379112,2335.7,2334.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1769978272743,7.34980654,2335.7,2334.0,2.50547766]
["bitfinex-derivatives","ETHF0:USTF0",1769978272946,7.34601542,2335.6,2334.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1769978273146,2.49569997,2335.7,2334.1,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1769978273942,0.00379112,2335.7,2334.1,6.85344]
["bitfinex-derivatives","ETHF0:USTF0",1769978274140,7.34601542,2335.3,2333.8,3.86553978]
["bitfinex-derivatives","ETHF0:USTF0",1769978274343,2.49190885,2335.4,2333.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769978274747,7.34601542,2335.3,2333.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769978275147,7.34601542,2335.2,2333.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769978275347,2.49190885,2335.4,2333.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769978275546,2.49569997,2335.7,2333.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769978276747,0.00379112,2335.7,2334.0,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769978277241,7.34601542,2335.5,2333.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1769978277446,2.49190885,2335.4,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978277646,2.49190885,2335.2,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978278639,9.83792427,2335.2,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978279139,2.49190885,2335.6,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978279343,0.00379112,2335.7,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978279539,2.49569997,2335.7,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978280143,2.49190885,2335.6,2334.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769978280446,0.00379112,2335.7,2334.2,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1769978280643,0.00379112,2335.7,2334.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1769978281446,0.00379112,2335.7,2334.1,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769978281939,9.83792427,2335.3,2334.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1769978282145,7.34601542,2334.9,2334.0,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1769978282336,7.34601542,2334.7,2334.0,5.24826683]
["bitfinex-derivatives","ETHF0:USTF0",1769978282542,7.34601542,2334.9,2334.0,5.24826683]
["bitfinex-derivatives","ETHF0:USTF0",1769978282742,7.34601542,2334.9,2333.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1769978282743,2.49190885,2334.8,2333.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1769978283048,7.34601542,2334.4,2333.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1769978283244,7.34601542,2334.1,2333.8,0.00353978]
["bitfinex-derivatives","ETHF0:USTF0",1769978283448,7.34601542,2334.2,2333.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769978283646,7.34601542,2334.0,2333.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769978283850,7.34601542,2333.9,2333.2,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769978284149,2.49190885,2333.8,2333.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769978284351,2.49190885,2333.8,2332.1,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1769978284352,9.83792427,2333.4,2332.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769978284544,2.49190885,2333.4,2332.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769978284846,2.49613927,2333.8,2332.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769978285245,2.49613927,2333.8,2332.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1769978285445,2.49190885,2333.6,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978285647,9.83490913,2333.6,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978285950,7.34300028,2333.5,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978286150,7.34300028,2333.3,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978286450,7.34300028,2333.4,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978286842,0.00423042,2333.8,2332.3,0.00519019]
["bitfinex-derivatives","ETHF0:USTF0",1769978287047,0.00423042,2333.8,2332.3,0.21979019]
["bitfinex-derivatives","ETHF0:USTF0",1769978287247,9.83913955,2333.8,2332.3,0.21979019]
["bitfinex-derivatives","ETHF0:USTF0",1769978289153,9.83913955,2333.8,2332.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1769978289346,9.83913955,2333.8,2332.8,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1769978289347,0.00423042,2333.8,2332.8,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1769978289552,0.00423042,2333.8,2332.9,2.97854]
["bitfinex-derivatives","ETHF0:USTF0",1769978289752,0.00423042,2333.8,2333.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769978290050,7.34300028,2333.6,2333.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1769978290247,7.34300028,2333.6,2332.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1769978290248,0.00423042,2333.8,2331.8,2.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1769978290443,0.21458,2332.5,2330.8,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978290642,0.21453,2333.1,2331.3,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978291047,0.21453,2333.1,2331.5,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978291246,0.21448,2333.6,2331.5,2.49279094]
["bitfinex-derivatives","ETHF0:USTF0",1769978291442,0.2145,2333.4,2331.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978291743,3.86423042,2333.8,2331.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978291942,3.86423042,2333.8,2331.7,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978292146,3.86423042,2333.8,2331.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978292854,3.86423042,2333.8,2331.7,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978293050,3.86423042,2333.8,2331.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978293246,0.00423042,2333.8,2331.8,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978294153,0.21449,2333.5,2332.0,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978294749,0.21449,2333.5,2332.2,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978294952,0.00423042,2333.8,2332.2,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978295150,0.00423042,2333.8,2332.4,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978295551,0.00423042,2333.8,2331.6,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1769978295552,0.00423042,2333.8,2332.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978296053,0.00423042,2333.8,2332.9,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978296455,0.00423042,2333.8,2333.0,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978297252,0.00423042,2333.8,2332.9,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978301353,0.00423042,2333.8,2332.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978301556,0.21452,2333.2,2332.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978301758,0.21452,2333.2,2332.2,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978301964,0.21870042,2333.8,2332.2,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978302156,0.21870042,2333.8,2332.4,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978302551,0.21870042,2333.8,2332.6,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978302957,0.21870042,2333.8,2332.7,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978303158,0.21448,2333.6,2332.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978303860,0.21448,2333.6,2332.8,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978304468,0.00423042,2333.8,2332.9,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978304964,0.21869042,2333.8,2333.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978305459,0.21869042,2333.8,2333.1,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978306359,0.21869042,2333.8,2333.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978307162,0.00423042,2333.8,2333.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978307359,0.21448,2333.6,2333.1,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978307964,0.21448,2333.6,2333.2,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978308164,0.21448,2333.6,2333.2,2.49169057]
["bitfinex-derivatives","ETHF0:USTF0",1769978310560,0.21449,2333.5,2333.2,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1769978310967,0.21449,2333.5,2333.2,11.69236474]
["bitfinex-derivatives","ETHF0:USTF0",1769978311366,0.21449,2333.5,2333.2,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1769978311663,0.21449,2333.5,2332.6,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978311864,0.21449,2333.5,2332.6,14.17758547]
["bitfinex-derivatives","ETHF0:USTF0",1769978312065,0.21449,2333.5,2332.7,16.82967072]
["bitfinex-derivatives","ETHF0:USTF0",1769978312266,0.21449,2333.5,2332.8,11.68912982]
["bitfinex-derivatives","ETHF0:USTF0",1769978312665,0.21449,2333.5,2332.8,11.6939967]
["bitfinex-derivatives","ETHF0:USTF0",1769978313564,0.21449,2333.5,2332.9,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978313865,0.00423042,2333.8,2332.2,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978314568,0.00423042,2333.8,2332.2,2.49225275]
["bitfinex-derivatives","ETHF0:USTF0",1769978314870,0.21453,2333.1,2332.3,7.62899655]
["bitfinex-derivatives","ETHF0:USTF0",1769978315069,0.21453,2333.1,2332.4,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978315370,0.21453,2333.1,2332.6,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978315371,0.2064282,2333.1,2332.6,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978315869,0.2064282,2333.1,2332.6,13.68903547]
["bitfinex-derivatives","ETHF0:USTF0",1769978316067,0.2064282,2333.1,2332.6,11.20057982]
["bitfinex-derivatives","ETHF0:USTF0",1769978316267,0.2064282,2333.1,2332.7,2.48845565]
["bitfinex-derivatives","ETHF0:USTF0",1769978317069,0.2064282,2333.1,2332.7,13.68903547]
["bitfinex-derivatives","ETHF0:USTF0",1769978317468,0.2064282,2333.1,2332.8,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978318071,0.2064282,2333.1,2332.3,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978318272,0.2064282,2333.1,2332.6,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978318668,0.2064282,2333.1,2332.3,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978318669,0.2064282,2333.1,2332.8,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978318972,0.21447,2333.7,2333.0,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978319369,0.21447,2333.7,2333.1,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978319869,0.21447,2333.7,2333.2,11.20057982]
["bitfinex-derivatives","ETHF0:USTF0",1769978320170,0.2109302,2333.7,2333.3,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978320367,0.21441,2334.4,2333.7,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978320675,3.861,2335.1,2333.7,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978320871,0.21438,2334.8,2333.9,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978321371,0.21846794,2334.8,2334.0,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978321564,0.21846794,2334.8,2334.3,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978322067,0.21846794,2334.8,2334.5,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978322474,0.00408794,2334.8,2334.7,13.69201545]
["bitfinex-derivatives","ETHF0:USTF0",1769978322773,0.21432,2335.4,2334.7,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978322968,0.27728496,2335.8,2335.0,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978323167,0.27728496,2335.8,2334.7,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978323368,0.21433,2335.3,2334.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1769978323570,0.21433,2335.3,2334.2,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978323769,0.00438615,2335.3,2334.4,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978323973,0.00438615,2335.3,2334.2,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978324173,0.21439,2334.7,2334.1,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978324369,0.21439,2334.7,2334.2,11.20057982]
["bitfinex-derivatives","ETHF0:USTF0",1769978324676,0.21871615,2335.3,2334.4,11.20057982]
["bitfinex-derivatives","ETHF0:USTF0",1769978324876,0.21871615,2335.3,2334.3,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978325171,0.21434,2335.2,2334.4,7.63197653]
["bitfinex-derivatives","ETHF0:USTF0",1769978325376,0.21434,2335.2,2334.4,2.49143563]
["bitfinex-derivatives","ETHF0:USTF0",1769978325871,0.21434,2335.2,2334.6,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978326371,0.21434,2335.2,2334.8,13.68923051]
["bitfinex-derivatives","ETHF0:USTF0",1769978326572,0.00438615,2335.3,2334.9,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978326771,0.00438615,2335.3,2335.2,13.68923051]
["bitfinex-derivatives","ETHF0:USTF0",1769978326981,0.00438615,2335.3,2335.2,11.14255261]
["bitfinex-derivatives","ETHF0:USTF0",1769978329582,0.00438615,2335.3,2335.2,13.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1769978329983,7.53549906,2336.3,2335.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978330178,0.21427,2335.9,2335.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978330380,0.21427,2335.9,2335.4,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978330575,0.21427,2335.9,2335.6,10.65096765]
["bitfinex-derivatives","ETHF0:USTF0",1769978330775,0.21427,2335.9,2335.6,13.13961834]
["bitfinex-derivatives","ETHF0:USTF0",1769978331078,7.53549906,2336.8,2335.9,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978331283,9.2100544,2337.6,2336.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978331582,3.859,2337.7,2336.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978331781,7.53549906,2338.9,2336.7,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978331973,7.53549906,2339.8,2337.5,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978332180,0.21408,2338.1,2337.5,0.00345104]
["bitfinex-derivatives","ETHF0:USTF0",1769978332374,0.21408,2338.1,2337.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978332584,0.21403,2338.6,2337.4,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978332779,0.21397,2339.2,2337.9,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978332983,7.051,2339.6,2337.9,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978333280,0.00497521,2339.6,2338.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978333481,3.859,2340.0,2339.1,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978333684,0.21391,2339.9,2339.1,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978333876,0.21386,2340.4,2339.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978334081,3.38045466,2342.0,2339.7,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978334282,0.21366,2342.6,2340.1,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978334478,0.21357,2343.6,2341.0,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978334684,2.514,2343.7,2341.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978334876,2.514,2343.9,2341.7,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978335187,0.21352,2344.1,2342.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978335384,0.21352,2344.1,2341.8,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978335385,0.21352,2344.1,2342.5,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978335582,7.23745466,2344.0,2342.5,0.00320264]
["bitfinex-derivatives","ETHF0:USTF0",1769978335782,8.325,2343.9,2342.6,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978335977,3.857,2343.8,2340.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769978336183,0.34913885,2345.0,2340.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769978336184,3.856,2345.4,2341.9,3.38045466]
["bitfinex-derivatives","ETHF0:USTF0",1769978336483,6.369,2345.4,2343.0,3.38045466]
["bitfinex-derivatives","ETHF0:USTF0",1769978336789,8.333,2345.3,2343.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1769978336984,3.3836573,2345.4,2343.1,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978337282,3.93247092,2345.4,2343.1,8.9965409]
["bitfinex-derivatives","ETHF0:USTF0",1769978337480,0.21348,2344.6,2343.1,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978337677,0.21343,2345.1,2343.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978337878,0.21343,2345.1,2343.6,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978338080,0.21344,2345.0,2343.8,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978338282,0.00320264,2345.4,2343.8,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978338488,0.00320264,2345.4,2344.0,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978338680,0.21344,2345.0,2344.0,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978338884,0.00320264,2345.4,2344.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339091,6.57842,2345.3,2344.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339389,3.60241922,2345.8,2344.8,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339390,0.22196456,2345.8,2344.8,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339589,3.853,2346.4,2344.8,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339788,3.38045466,2346.7,2345.1,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978339986,3.852,2347.1,2345.1,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978340187,3.38045466,2347.8,2343.6,8.52099556]
["bitfinex-derivatives","ETHF0:USTF0",1769978340188,3.38045466,2347.8,2345.6,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978340388,3.38045466,2346.6,2343.7,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978340584,3.38045466,2345.4,2342.0,3.38045466]
["bitfinex-derivatives","ETHF0:USTF0",1769978340785,0.21351,2344.3,2342.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769978340989,0.21351,2344.3,2342.1,7.6505409]
["bitfinex-derivatives","ETHF0:USTF0",1769978341183,0.21351,2344.3,2343.0,8.80463869]
["bitfinex-derivatives","ETHF0:USTF0",1769978341382,0.21351,2344.3,2343.4,8.80463869]
["bitfinex-derivatives","ETHF0:USTF0",1769978341383,0.00388207,2344.3,2343.4,8.80463869]
["bitfinex-derivatives","ETHF0:USTF0",1769978341584,0.00388207,2344.3,2343.8,8.80463869]
["bitfinex-derivatives","ETHF0:USTF0",1769978341785,3.851,2344.9,2343.1,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978341989,0.21348,2344.6,2343.1,5.1405409]
["bitfinex-derivatives","ETHF0:USTF0",1769978342291,0.21348,2344.6,2343.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978342485,3.851,2344.9,2343.3,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978342685,0.21353,2344.1,2343.2,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978342889,26.95,2345.6,2343.4,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978343092,6.359,2345.5,2343.4,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978343290,6.359,2345.5,2343.5,7.62919159]
["bitfinex-derivatives","ETHF0:USTF0",1769978343490,3.38045466,2345.1,2343.5,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978343793,0.2135,2344.3,2343.5,7.62919159]
["bitfinex-derivatives","ETHF0:USTF0",1769978343993,3.38045466,2345.8,2343.6,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978344297,0.21348,2344.5,2343.7,2.48865069]
["bitfinex-derivatives","ETHF0:USTF0",1769978344489,4.0625,2344.4,2343.7,2.04767069]
["bitfinex-derivatives","ETHF0:USTF0",1769978344793,4.0625,2344.4,2343.0,0.00409259]
["bitfinex-derivatives","ETHF0:USTF0",1769978344794,4.0625,2344.4,2343.8,13.47238959]
["bitfinex-derivatives","ETHF0:USTF0",1769978344993,0.2135,2344.4,2343.5,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978345295,0.2135,2344.4,2343.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978345495,0.2135,2344.4,2343.5,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978345992,3.849,2344.5,2343.0,0.00409259]
["bitfinex-derivatives","ETHF0:USTF0",1769978346188,0.1355678,2344.8,2343.0,0.00409259]
["bitfinex-derivatives","ETHF0:USTF0",1769978346189,0.21347,2344.7,2343.2,4.6893909]
["bitfinex-derivatives","ETHF0:USTF0",1769978346395,3.848,2345.4,2343.7,2.42086678]
["bitfinex-derivatives","ETHF0:USTF0",1769978346594,2.507,2346.1,2344.3,2.42086678]
["bitfinex-derivatives","ETHF0:USTF0",1769978346792,0.1355678,2345.7,2344.3,2.42086678]
["bitfinex-derivatives","ETHF0:USTF0",1769978346988,0.21346,2344.8,2344.4,2.42086678]
["bitfinex-derivatives","ETHF0:USTF0",1769978347191,0.21346,2344.8,2343.1,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978347392,0.21346,2344.8,2343.8,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978347593,0.2135,2344.3,2343.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978347787,3.848,2344.4,2343.1,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978347992,3.848,2344.7,2343.1,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978348293,0.2135,2344.3,2343.1,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978348593,4.06047,2344.7,2343.7,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978348891,0.21342,2345.3,2343.7,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978349193,0.61914333,2345.7,2343.0,0.00409259]
["bitfinex-derivatives","ETHF0:USTF0",1769978349194,0.21335,2346.0,2344.6,10.7406788]
["bitfinex-derivatives","ETHF0:USTF0",1769978349396,4.06035,2346.0,2344.7,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978349692,0.21335,2346.0,2344.7,2.4126579]
["bitfinex-derivatives","ETHF0:USTF0",1769978349902,3.99959799,2346.9,2345.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978350190,3.99959799,2346.9,2344.8,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978350191,1.04857333,2345.5,2342.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978350391,1.04857333,2344.9,2341.8,3.38045466]
["bitfinex-derivatives","ETHF0:USTF0",1769978350596,0.21354,2343.9,2341.9,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978350787,0.21357,2343.6,2342.0,3.7511409]
["bitfinex-derivatives","ETHF0:USTF0",1769978350992,0.21357,2343.6,2341.4,3.9649009]
["bitfinex-derivatives","ETHF0:USTF0",1769978351193,1.02679186,2343.6,2341.4,3.75432132]
["bitfinex-derivatives","ETHF0:USTF0",1769978351392,0.00382779,2343.6,2341.4,3.75432132]
["bitfinex-derivatives","ETHF0:USTF0",1769978351696,0.2136,2343.2,2341.4,3.75432132]
["bitfinex-derivatives","ETHF0:USTF0",1769978351895,0.00382779,2343.6,2342.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978352195,0.21363,2342.9,2342.1,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978352391,0.21739779,2343.6,2342.1,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978352601,3.846,2343.5,2342.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978352896,0.00382779,2343.6,2342.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978353090,1.01917086,2343.2,2341.7,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978353295,1.01917086,2343.2,2340.1,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1769978353490,3.38045466,2343.3,2339.8,5.88645466]
["bitfinex-derivatives","ETHF0:USTF0",1769978353491,2.27482795,2342.5,2339.8,5.88645466]
["bitfinex-derivatives","ETHF0:USTF0",1769978353690,2.27482795,2342.5,2339.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769978353691,0.21372,2342.0,2339.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769978353897,0.21364,2342.8,2340.5,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978354095,2.506,2342.3,2339.9,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978354396,2.27482795,2342.5,2340.2,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978354593,2.506,2342.3,2340.6,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978354994,2.506,2342.3,2339.9,0.00479847]
["bitfinex-derivatives","ETHF0:USTF0",1769978354995,3.846,2342.3,2341.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978355196,3.846,2342.3,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978355391,0.2137,2342.2,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978355594,3.846,2342.1,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978355794,3.846,2342.0,2341.2,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978355991,2.48852795,2342.2,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978356202,8.337,2342.1,2341.1,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978356804,8.337,2342.1,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978357100,3.846,2342.1,2341.2,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978357299,3.846,2342.1,2341.3,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978357600,0.2137,2342.2,2340.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978357799,4.0597,2342.2,2341.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978357994,4.0597,2342.2,2341.7,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978358197,3.846,2342.5,2341.7,0.00335343]
["bitfinex-derivatives","ETHF0:USTF0",1769978358396,2.27482795,2342.6,2341.9,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978358602,29.21635621,2347.9,2342.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978358603,3.846,2343.1,2342.4,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978358796,3.846,2343.1,2342.0,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978359104,3.846,2343.1,2342.1,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978359397,3.846,2343.1,2342.0,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978359605,3.846,2343.1,2342.3,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978359803,4.05962,2343.1,2342.3,8.33184869]
["bitfinex-derivatives","ETHF0:USTF0",1769978360000,0.21362,2343.1,2342.0,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978360299,2.27482795,2344.5,2343.1,8.3280209]
["bitfinex-derivatives","ETHF0:USTF0",1769978360494,2.27482795,2344.5,2342.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978360495,6.12182795,2344.4,2342.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978360696,2.27482795,2345.0,2343.6,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978360902,3.847,2345.2,2343.6,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978361106,0.21346,2344.8,2343.9,8.3280209]
["bitfinex-derivatives","ETHF0:USTF0",1769978361298,0.21346,2344.8,2343.8,8.3280209]
["bitfinex-derivatives","ETHF0:USTF0",1769978361500,0.21346,2344.8,2344.0,8.3280209]
["bitfinex-derivatives","ETHF0:USTF0",1769978361895,2.27482795,2344.6,2344.1,4.13408334]
["bitfinex-derivatives","ETHF0:USTF0",1769978362103,7.22745466,2345.1,2343.2,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978362302,7.44406508,2345.1,2343.4,2.48212217]
["bitfinex-derivatives","ETHF0:USTF0",1769978362502,4.422,2345.0,2344.1,2.48212217]
["bitfinex-derivatives","ETHF0:USTF0",1769978362709,8.268,2345.0,2344.1,2.48212217]
["bitfinex-derivatives","ETHF0:USTF0",1769978363005,0.21346,2344.8,2344.2,3.11484143]
["bitfinex-derivatives","ETHF0:USTF0",1769978363207,0.21346,2344.8,2344.0,3.11484143]
["bitfinex-derivatives","ETHF0:USTF0",1769978363504,0.21346,2344.8,2344.1,3.11484143]
["bitfinex-derivatives","ETHF0:USTF0",1769978363806,0.21346,2344.8,2344.3,3.11484143]
["bitfinex-derivatives","ETHF0:USTF0",1769978364106,0.21344,2345.0,2343.9,2.46766179]
["bitfinex-derivatives","ETHF0:USTF0",1769978364400,2.27482795,2344.5,2343.2,0.00406205]
["bitfinex-derivatives","ETHF0:USTF0",1769978364603,0.21357,2343.6,2343.2,0.00406205]
["bitfinex-derivatives","ETHF0:USTF0",1769978365006,3.846,2343.7,2343.2,0.00406205]
["bitfinex-derivatives","ETHF0:USTF0",1769978365506,0.21344,2345.0,2342.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769978365710,2.27482795,2345.4,2343.0,0.66759132]
["bitfinex-derivatives","ETHF0:USTF0",1769978366007,0.21348,2344.5,2343.1,0.66759132]
["bitfinex-derivatives","ETHF0:USTF0",1769978366207,2.27800837,2345.1,2343.2,0.66759132]
["bitfinex-derivatives","ETHF0:USTF0",1769978366405,0.21345,2344.9,2343.4,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978366602,2.27800837,2345.1,2343.2,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1769978366805,0.21358,2343.5,2343.2,0.00337187]
["bitfinex-derivatives","ETHF0:USTF0",1769978367005,0.21367,2342.5,2341.6,0.66788147]
["bitfinex-derivatives","ETHF0:USTF0",1769978367204,0.21367,2342.5,2340.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1769978367410,2.27482795,2343.0,2340.7,0.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1769978367707,2.27482795,2343.0,2340.8,0.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1769978367907,2.27947659,2343.0,2340.9,0.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1769978368108,2.27947659,2343.0,2341.0,0.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1769978368407,0.21364,2342.8,2341.1,0.66802674]
["bitfinex-derivatives","ETHF0:USTF0",1769978368601,2.27482795,2342.9,2340.8,0.00329345]
["bitfinex-derivatives","ETHF0:USTF0",1769978368602,2.27482795,2342.9,2341.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978368799,0.21365,2342.7,2341.5,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978370109,2.27482795,2342.9,2341.5,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978370403,0.00464864,2343.0,2341.7,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978371609,0.00464864,2343.0,2341.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978372409,0.21355,2343.8,2342.1,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978372604,2.48837795,2343.8,2342.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978373006,0.21356,2343.7,2342.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978373414,0.21893194,2343.7,2342.3,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978373614,0.21893194,2343.7,2341.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769978373615,0.21893194,2343.7,2342.5,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978373913,0.21893194,2343.7,2342.5,2.41216182]
["bitfinex-derivatives","ETHF0:USTF0",1769978374113,0.00537194,2343.7,2342.5,2.41216182]
["bitfinex-derivatives","ETHF0:USTF0",1769978374315,2.28019989,2343.7,2342.5,2.41216182]
["bitfinex-derivatives","ETHF0:USTF0",1769978374516,2.49375989,2343.7,2342.5,2.41216182]
["bitfinex-derivatives","ETHF0:USTF0",1769978374813,0.00537194,2343.7,2342.5,2.41216182]
["bitfinex-derivatives","ETHF0:USTF0",1769978375206,3.846,2344.2,2342.7,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978375407,3.846,2344.2,2342.9,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978375611,2.48827795,2344.9,2343.0,3.07639213]
["bitfinex-derivatives","ETHF0:USTF0",1769978375811,0.21345,2344.9,2343.2,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978376008,0.21345,2344.9,2343.4,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978376207,2.27482795,2345.7,2343.6,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978376412,3.845,2346.2,2344.4,2.62232011]
["bitfinex-derivatives","ETHF0:USTF0",1769978376609,2.27482795,2346.8,2345.0,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978376810,2.27482795,2346.8,2344.5,7.39144683]
["bitfinex-derivatives","ETHF0:USTF0",1769978376811,2.48807795,2347.2,2345.2,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978377011,2.48807795,2347.2,2345.4,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978377412,3.845,2347.4,2345.6,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978377413,6.19459267,2347.4,2345.6,2.40883011]
["bitfinex-derivatives","ETHF0:USTF0",1769978377609,2.34959267,2347.7,2345.8,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978377912,2.34959267,2348.3,2346.0,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978378115,0.21316,2348.1,2346.2,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978378412,2.34959267,2348.3,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978378613,2.56274267,2348.2,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978378813,2.56275267,2348.1,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978379119,0.21316,2348.1,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978379315,2.34959267,2348.6,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978379616,2.34959267,2348.3,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978379815,2.56276267,2348.0,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978380214,0.0741639,2348.7,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978380215,2.34959267,2347.9,2346.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978380514,2.34959267,2347.9,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978380515,0.21323,2347.3,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978380714,2.34959267,2347.7,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978381313,4.05619,2347.8,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978381314,3.843,2347.8,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978381519,0.21324,2347.3,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978382217,3.843,2347.8,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978382413,2.56279267,2347.7,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978382618,2.34959267,2347.7,2346.2,2.36168971]
["bitfinex-derivatives","ETHF0:USTF0",1769978382819,0.21324,2347.2,2346.2,0.00465388]
["bitfinex-derivatives","ETHF0:USTF0",1769978383121,2.56283267,2347.2,2346.2,0.00465388]
["bitfinex-derivatives","ETHF0:USTF0",1769978383315,2.56283267,2347.2,2344.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1769978383316,0.21331,2346.5,2345.4,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978383516,0.21334,2346.1,2344.5,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978383918,0.21338,2345.7,2344.5,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978384122,2.34959267,2346.3,2344.5,2.35703583]
["bitfinex-derivatives","ETHF0:USTF0",1769978384420,2.56293267,2346.1,2344.5,2.36111789]
["bitfinex-derivatives","ETHF0:USTF0",1769978385020,0.21336,2345.9,2344.5,2.36111789]
["bitfinex-derivatives","ETHF0:USTF0",1769978385316,0.00440445,2346.3,2344.5,2.36111789]
["bitfinex-derivatives","ETHF0:USTF0",1769978386117,2.40294355,2347.5,2344.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978386318,0.21329,2346.7,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978387221,0.21413319,2346.7,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978387422,0.00084319,2346.7,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978387618,0.21322,2347.4,2345.3,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978388521,0.21324,2347.2,2345.3,2.53899143]
["bitfinex-derivatives","ETHF0:USTF0",1769978388716,3.842,2348.0,2345.3,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978388717,2.40294355,2347.1,2345.3,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978388917,0.21336,2345.9,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978389117,2.40294355,2347.0,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978389319,2.40294355,2346.9,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978389514,3.841,2347.0,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978389515,0.21332,2346.3,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978390021,2.40294355,2346.6,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978390022,0.21333,2346.2,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978391320,0.21334,2346.1,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978391721,0.21329,2346.7,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978391920,2.503,2347.3,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978391921,0.21323,2347.4,2345.1,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978392319,0.21323,2347.4,2345.0,0.66696907]
["bitfinex-derivatives","ETHF0:USTF0",1769978392320,2.40294355,2347.8,2345.6,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1769978392519,3.841,2348.0,2346.0,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978392718,3.841,2348.0,2345.7,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1769978392719,2.40294355,2347.9,2346.2,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978393015,2.40294355,2347.9,2346.2,2.32984076]
["bitfinex-derivatives","ETHF0:USTF0",1769978393219,0.21318,2347.8,2346.2,2.32984076]
["bitfinex-derivatives","ETHF0:USTF0",1769978393419,0.21319,2347.7,2346.2,2.32984076]
["bitfinex-derivatives","ETHF0:USTF0",1769978393821,0.21322,2347.4,2346.2,2.32984076]
["bitfinex-derivatives","ETHF0:USTF0",1769978394016,0.21325,2347.1,2346.2,2.32984076]
["bitfinex-derivatives","ETHF0:USTF0",1769978394214,2.40294355,2347.5,2346.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769978394620,0.21324,2347.2,2346.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769978394821,0.21325,2347.1,2346.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769978395116,0.21327,2346.9,2346.2,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1769978395813,2.503,2347.9,2344.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978395814,2.40294355,2346.4,2344.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978396020,0.21334,2346.2,2344.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978396221,0.21335,2346.0,2344.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978397021,0.21715937,2346.0,2344.9,2.33007375]
["bitfinex-derivatives","ETHF0:USTF0",1769978397524,0.21339,2345.6,2344.9,0.00448232]
["bitfinex-derivatives","ETHF0:USTF0",1769978398221,0.00380937,2346.0,2344.9,2.32559375]
["bitfinex-derivatives","ETHF0:USTF0",1769978398521,0.21336,2345.9,2344.9,2.32559375]
["bitfinex-derivatives","ETHF0:USTF0",1769978398925,0.21341,2345.4,2344.5,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978399924,0.21341,2345.4,2344.5,2.32904381]
["bitfinex-derivatives","ETHF0:USTF0",1769978400320,3.84380937,2346.0,2344.5,2.32904381]
["bitfinex-derivatives","ETHF0:USTF0",1769978400723,0.21336,2345.9,2344.5,2.32904381]
["bitfinex-derivatives","ETHF0:USTF0",1769978400918,2.61632355,2345.7,2344.5,2.32904381]
["bitfinex-derivatives","ETHF0:USTF0",1769978401119,0.21342,2345.3,2344.5,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1769978401322,2.61638355,2345.0,2344.5,0.00345238]
["bitfinex-derivatives","ETHF0:USTF0",1769978401528,2.61638355,2345.0,2342.9,3.68071463]
["bitfinex-derivatives","ETHF0:USTF0",1769978401529,2.40294355,2344.9,2343.3,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978401826,0.2135,2344.3,2343.3,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978402023,2.40294355,2344.6,2342.9,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978402224,2.40294355,2344.6,2341.6,3.89445463]
["bitfinex-derivatives","ETHF0:USTF0",1769978402225,2.40294355,2343.9,2342.0,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978402426,0.21357,2343.6,2342.2,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978402622,0.21359,2343.3,2342.2,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978402823,0.00329885,2343.9,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978402824,0.2136,2343.2,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978403126,2.61654355,2343.2,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978403327,2.36220355,2343.2,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978403626,2.36220355,2343.2,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978403827,0.21358,2343.5,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978405023,0.00329885,2343.9,2342.0,6.17125451]
["bitfinex-derivatives","ETHF0:USTF0",1769978405223,0.00329885,2343.9,2342.2,2.32559143]
["bitfinex-derivatives","ETHF0:USTF0",1769978405429,2.40294355,2343.5,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978405623,2.40294355,2343.3,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978405829,2.40294355,2343.1,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978406129,0.21361,2343.2,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978407030,2.40294355,2343.6,2342.0,2.32925451]
["bitfinex-derivatives","ETHF0:USTF0",1769978408224,2.56887625,2343.1,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978408727,0.21364,2342.8,2342.0,0.00366308]
["bitfinex-derivatives","ETHF0:USTF0",1769978408929,2.35526625,2343.2,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978409127,0.21361,2343.2,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978409533,2.584,2343.8,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978409534,0.21355,2343.8,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978409928,2.56881625,2343.8,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978410528,0.00329885,2343.9,2342.0,2.38168746]
["bitfinex-derivatives","ETHF0:USTF0",1769978410727,0.00329885,2343.9,2342.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978411123,0.00329885,2343.9,2342.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1769978411323,2.35526625,2345.3,2342.8,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978411628,0.21342,2345.2,2343.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978411827,2.56868625,2345.2,2343.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978412129,0.21342,2345.2,2343.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978412328,0.21821964,2345.2,2343.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978412830,0.21821964,2345.2,2343.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978412831,2.57348589,2345.2,2343.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978413030,0.21821964,2345.2,2343.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978414726,0.00479964,2345.2,2343.5,3.04536663]
["bitfinex-derivatives","ETHF0:USTF0",1769978414932,0.21336,2345.9,2343.5,3.04536663]
["bitfinex-derivatives","ETHF0:USTF0",1769978414933,0.21336,2345.9,2343.7,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978415130,0.21336,2345.9,2343.9,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978415331,0.21336,2345.9,2344.1,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978415526,4.05633,2346.2,2344.2,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978415834,4.05633,2346.2,2344.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978416033,4.05633,2346.2,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978416034,4.06041554,2346.2,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978416528,0.21334,2346.1,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978416734,2.56862625,2345.9,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978416935,2.35526625,2345.9,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978417130,0.21338,2345.7,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978417336,3.84708554,2346.2,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978418231,0.00408554,2346.2,2344.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978418432,0.00408554,2346.2,2344.7,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978418632,0.00408554,2346.2,2344.9,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978419231,0.21326,2347.0,2344.9,3.04493772]
["bitfinex-derivatives","ETHF0:USTF0",1769978419437,0.21326,2347.0,2345.1,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978419638,2.35526625,2347.0,2345.1,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978419839,3.843,2347.2,2345.1,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978420040,3.843,2347.2,2345.2,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978420237,2.56845625,2347.8,2345.7,2.59139438]
["bitfinex-derivatives","ETHF0:USTF0",1769978420438,0.21312,2348.5,2346.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978420746,2.56838625,2348.5,2346.6,2.59131438]
["bitfinex-derivatives","ETHF0:USTF0",1769978420935,16.74555346,2349.9,2346.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769978420936,0.21301,2349.8,2347.3,2.59124438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421141,2.35526625,2349.2,2347.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421336,2.56835625,2348.9,2347.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421536,0.07412717,2350.0,2347.5,6.22002438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421537,2.35526625,2349.3,2347.5,6.22002438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421732,2.35526625,2350.3,2347.6,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978421933,2.35526625,2350.7,2348.2,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978422242,2.56822625,2350.3,2348.2,2.38320884]
["bitfinex-derivatives","ETHF0:USTF0",1769978422441,0.21296,2350.3,2348.2,2.38320884]
["bitfinex-derivatives","ETHF0:USTF0",1769978422636,3.91609339,2351.2,2348.2,2.38320884]
["bitfinex-derivatives","ETHF0:USTF0",1769978422637,2.35526625,2351.1,2348.6,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978422935,2.57723081,2350.8,2348.8,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978423139,2.35526625,2350.6,2348.8,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978423340,2.56827625,2349.8,2348.4,6.21902438]
["bitfinex-derivatives","ETHF0:USTF0",1769978423540,0.21302,2349.6,2348.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978423740,2.56828625,2349.6,2348.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978423935,2.35526625,2349.5,2348.2,0.00518446]
["bitfinex-derivatives","ETHF0:USTF0",1769978424241,2.35526625,2349.6,2348.2,2.38320884]
["bitfinex-derivatives","ETHF0:USTF0",1769978424438,2.35526625,2350.6,2348.2,2.38320884]
["bitfinex-derivatives","ETHF0:USTF0",1769978424637,0.22196456,2350.8,2348.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1769978424840,2.57723081,2350.8,2348.7,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978425040,2.35526625,2350.2,2348.7,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978425237,2.35526625,2349.9,2348.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978425437,0.21301,2349.8,2348.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978425643,0.21304,2349.4,2348.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978425939,0.21304,2349.4,2348.2,0.00518446]
["bitfinex-derivatives","ETHF0:USTF0",1769978425940,2.35526625,2348.8,2348.2,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769978426245,2.35526625,2349.2,2348.2,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769978426441,3.839,2349.3,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978426642,6.19426625,2349.3,2348.2,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769978426837,0.21299,2350.0,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978427044,0.2180342,2350.0,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978427240,0.0050442,2350.0,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978427948,2.36031045,2350.0,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978428141,0.0050442,2350.0,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978428543,0.21305,2349.3,2348.2,2.37802884]
["bitfinex-derivatives","ETHF0:USTF0",1769978428747,0.21308,2349.0,2347.8,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978428952,0.21311,2348.7,2347.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978429246,0.0050442,2350.0,2348.3,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978429447,0.0050442,2350.0,2348.5,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978429649,0.21302,2349.7,2348.5,2.38195695]
["bitfinex-derivatives","ETHF0:USTF0",1769978429840,2.35526625,2349.9,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978430040,2.35526625,2349.6,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978430442,2.35526625,2349.6,2348.5,2.38195695]
["bitfinex-derivatives","ETHF0:USTF0",1769978430648,2.36031045,2350.0,2348.5,2.38195695]
["bitfinex-derivatives","ETHF0:USTF0",1769978431046,2.56827625,2349.8,2348.5,2.38195695]
["bitfinex-derivatives","ETHF0:USTF0",1769978431246,0.21302,2349.6,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978431441,2.35526625,2349.2,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978431645,3.837,2349.7,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978431646,2.56834625,2349.0,2348.5,0.00393257]
["bitfinex-derivatives","ETHF0:USTF0",1769978431851,2.35526625,2348.4,2346.9,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978432048,6.19226625,2348.5,2346.9,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978432244,0.21319,2347.8,2346.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978432443,2.56845625,2347.7,2346.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978432752,2.56852625,2347.0,2346.4,0.00302982]
["bitfinex-derivatives","ETHF0:USTF0",1769978433052,2.56852625,2347.0,2345.4,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978433249,2.35526625,2346.7,2345.0,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978433447,2.35526625,2346.5,2345.0,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978433649,2.56857625,2346.5,2344.6,2.37802438]
["bitfinex-derivatives","ETHF0:USTF0",1769978433848,2.56857625,2346.5,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978434051,2.35526625,2346.5,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978434249,2.5,2347.1,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978434250,2.35526625,2346.1,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978435147,2.35526625,2346.5,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978435549,2.35526625,2346.8,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978435946,2.56859625,2346.2,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978436549,2.35526625,2346.8,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978436750,2.35526625,2346.5,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978436956,2.56858625,2346.3,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978437154,2.35526625,2346.1,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978437350,2.35526625,2346.5,2344.6,2.38189214]
["bitfinex-derivatives","ETHF0:USTF0",1769978437551,1.54082972,2346.9,2344.8,1.54204088]
["bitfinex-derivatives","ETHF0:USTF0",1769978437855,1.75409972,2346.9,2345.0,1.54204088]
["bitfinex-derivatives","ETHF0:USTF0",1769978438555,1.54082972,2346.9,2345.0,1.54204088]
["bitfinex-derivatives","ETHF0:USTF0",1769978438756,1.75409972,2346.9,2345.0,1.54204088]
["bitfinex-derivatives","ETHF0:USTF0",1769978439157,1.54082972,2346.7,2345.0,1.54204088]
["bitfinex-derivatives","ETHF0:USTF0",1769978439756,1.54082972,2346.4,2344.6,1.54590864]
["bitfinex-derivatives","ETHF0:USTF0",1769978440156,1.54082972,2346.2,2344.6,1.54590864]
["bitfinex-derivatives","ETHF0:USTF0",1769978440658,1.54082972,2346.2,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978441154,1.54082972,2346.2,2344.6,1.54590864]
["bitfinex-derivatives","ETHF0:USTF0",1769978442053,1.54082972,2346.2,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978442257,1.54082972,2345.9,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978442454,1.54487098,2345.9,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978444359,1.54487098,2345.9,2344.6,1.54590864]
["bitfinex-derivatives","ETHF0:USTF0",1769978445556,1.39062305,2345.4,2344.6,0.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1769978445756,1.39062305,2344.9,2343.2,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978445956,1.60407305,2344.9,2343.2,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978446757,1.60414305,2344.1,2343.2,0.00518071]
["bitfinex-derivatives","ETHF0:USTF0",1769978446967,1.60814632,2344.1,2343.2,0.00518071]
["bitfinex-derivatives","ETHF0:USTF0",1769978449172,1.60814632,2344.1,2342.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769978449173,1.60417305,2343.8,2342.2,5.18820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978449863,1.39062305,2343.4,2341.5,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978450063,1.39062305,2343.0,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978450462,3.841,2344.0,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978450463,1.39062305,2343.4,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978451071,1.60423305,2343.1,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978451670,1.39062305,2343.6,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978452170,1.60422305,2343.2,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978452471,1.39062305,2343.0,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978452773,1.39062305,2343.4,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978453175,1.39062305,2343.4,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978453873,1.60421305,2343.3,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978454074,1.60422305,2343.2,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978454673,1.39062305,2343.0,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978454874,1.60425305,2342.9,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978456969,1.39062305,2342.7,2341.6,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978457171,1.39062305,2344.0,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978457368,1.39062305,2343.5,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978457572,1.60422305,2343.3,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978459471,0.2136,2343.3,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978460269,1.60426305,2342.8,2341.5,1.3519439]
["bitfinex-derivatives","ETHF0:USTF0",1769978460669,1.39062305,2342.6,2341.5,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1769978460874,3.34692035,2343.6,2341.5,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1769978460875,1.39062305,2342.4,2341.5,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1769978461070,1.39393757,2342.4,2341.5,0.00374314]
["bitfinex-derivatives","ETHF0:USTF0",1769978461466,1.39062305,2341.9,2340.7,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978461667,1.39062305,2341.6,2340.3,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978461972,1.39062305,2342.0,2340.3,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978462173,1.39062305,2341.4,2340.0,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978462474,1.39062305,2341.3,2340.0,1.35211461]
["bitfinex-derivatives","ETHF0:USTF0",1769978462768,1.39062305,2341.3,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978463166,1.39062305,2341.3,2340.0,1.35211461]
["bitfinex-derivatives","ETHF0:USTF0",1769978464171,1.39062305,2341.3,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978464375,1.60442305,2341.1,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978464776,1.60442305,2341.1,2340.0,1.35211461]
["bitfinex-derivatives","ETHF0:USTF0",1769978465074,1.60442305,2341.1,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978465667,1.60443305,2340.9,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978465873,1.39062305,2340.9,2340.0,0.00391385]
["bitfinex-derivatives","ETHF0:USTF0",1769978466574,1.39062305,2340.9,2339.1,1.56217076]
["bitfinex-derivatives","ETHF0:USTF0",1769978466977,1.39062305,2340.4,2339.1,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978467370,1.60448305,2340.4,2339.1,1.34820076]
["bitfinex-derivatives","ETHF0:USTF0",1769978467576,0.00469135,2340.4,2339.1,1.35141149]
["bitfinex-derivatives","ETHF0:USTF0",1769978468281,0.92285557,2341.3,2339.5,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978468577,0.92285557,2341.3,2339.1,3.35013108]
["bitfinex-derivatives","ETHF0:USTF0",1769978468578,0.92285557,2341.5,2339.8,1.20512282]
["bitfinex-derivatives","ETHF0:USTF0",1769978468775,0.92285557,2341.5,2339.6,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1769978468776,4.76885557,2341.9,2340.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978468971,0.92285557,2341.9,2340.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978469177,0.92285557,2341.9,2340.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978469376,0.92637746,2341.9,2340.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978469579,0.92637746,2341.9,2339.1,5.80102432]
["bitfinex-derivatives","ETHF0:USTF0",1769978469580,0.21375,2341.6,2340.3,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978469774,0.00352189,2341.9,2339.9,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978469775,1.13663557,2341.3,2339.9,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978470080,0.92285557,2341.1,2339.5,4.83821282]
["bitfinex-derivatives","ETHF0:USTF0",1769978470375,1.13669557,2340.6,2339.1,0.99442355]
["bitfinex-derivatives","ETHF0:USTF0",1769978471181,0.92285557,2341.1,2339.3,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978471380,0.92285557,2341.5,2339.6,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978471583,0.92285557,2341.5,2339.8,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978471882,0.92285557,2341.5,2340.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978473176,0.00352189,2341.9,2340.6,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978473381,0.00352189,2341.9,2340.8,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978473584,0.00352189,2341.9,2340.8,0.99645964]
["bitfinex-derivatives","ETHF0:USTF0",1769978473984,0.92637746,2341.9,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978474180,1.14010746,2341.9,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978474581,0.00352189,2341.9,2340.8,0.99645964]
["bitfinex-derivatives","ETHF0:USTF0",1769978475284,0.00352189,2341.9,2340.9,0.66815567]
["bitfinex-derivatives","ETHF0:USTF0",1769978475481,0.00352189,2341.9,2341.0,1.65936615]
["bitfinex-derivatives","ETHF0:USTF0",1769978475681,0.00352189,2341.9,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978476180,0.00352189,2341.9,2341.1,0.66809513]
["bitfinex-derivatives","ETHF0:USTF0",1769978476486,0.00352189,2341.9,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978476682,0.92285557,2342.5,2341.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978476887,0.92285557,2342.5,2341.3,0.66806513]
["bitfinex-derivatives","ETHF0:USTF0",1769978477087,0.92285557,2342.5,2340.8,0.99645964]
["bitfinex-derivatives","ETHF0:USTF0",1769978477289,0.92285557,2342.5,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978477479,0.92285557,2342.5,2341.1,0.66804526]
["bitfinex-derivatives","ETHF0:USTF0",1769978477480,1.13652557,2342.5,2341.1,0.66804526]
["bitfinex-derivatives","ETHF0:USTF0",1769978477683,1.1402678,2342.5,2341.2,0.66804526]
["bitfinex-derivatives","ETHF0:USTF0",1769978477882,1.1402678,2342.5,2341.3,0.66804526]
["bitfinex-derivatives","ETHF0:USTF0",1769978478087,1.1402678,2342.5,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978478289,1.1402678,2342.5,2341.1,0.6680698]
["bitfinex-derivatives","ETHF0:USTF0",1769978478486,1.1402678,2342.5,2341.2,0.6680698]
["bitfinex-derivatives","ETHF0:USTF0",1769978478686,1.1402678,2342.5,2341.3,0.6680698]
["bitfinex-derivatives","ETHF0:USTF0",1769978478986,1.1402678,2342.5,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978479183,1.1402678,2342.5,2341.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978479389,0.00374223,2342.5,2341.4,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978479589,0.00374223,2342.5,2341.6,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978479790,0.00374223,2342.5,2341.7,0.66806961]
["bitfinex-derivatives","ETHF0:USTF0",1769978479987,0.92285557,2342.4,2341.0,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978480184,0.92285557,2342.4,2341.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978480389,0.92285557,2342.4,2341.3,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978480588,0.92285557,2342.4,2341.4,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978480784,0.92285557,2342.4,2341.5,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978480989,0.00374223,2342.5,2341.6,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978481190,0.00374223,2342.5,2341.7,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978481389,0.00374223,2342.5,2341.8,0.66804051]
["bitfinex-derivatives","ETHF0:USTF0",1769978481589,0.00374223,2342.5,2341.5,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978481785,0.00374223,2342.5,2341.7,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978481991,0.00374223,2342.5,2341.6,0.66792561]
["bitfinex-derivatives","ETHF0:USTF0",1769978481992,0.92285557,2343.2,2341.9,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978482185,1.13648557,2342.9,2342.0,0.66792561]
["bitfinex-derivatives","ETHF0:USTF0",1769978482385,1.13648557,2342.9,2341.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978482691,1.13648557,2342.9,2341.9,0.66790182]
["bitfinex-derivatives","ETHF0:USTF0",1769978482886,1.13648557,2342.9,2341.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978482887,1.14047138,2342.9,2342.0,0.66790182]
["bitfinex-derivatives","ETHF0:USTF0",1769978483089,1.14047138,2342.9,2341.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978483287,1.14047138,2342.9,2341.9,0.66789612]
["bitfinex-derivatives","ETHF0:USTF0",1769978483586,1.14047138,2342.9,2342.0,0.66789612]
["bitfinex-derivatives","ETHF0:USTF0",1769978483786,1.14047138,2342.9,2341.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978483987,1.14047138,2342.9,2341.9,0.66789708]
["bitfinex-derivatives","ETHF0:USTF0",1769978484289,1.14047138,2342.9,2342.0,0.66789708]
["bitfinex-derivatives","ETHF0:USTF0",1769978484484,1.14047138,2342.9,2341.5,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978484690,1.14047138,2342.9,2341.6,0.6679158]
["bitfinex-derivatives","ETHF0:USTF0",1769978484886,1.14047138,2342.9,2341.7,0.6679158]
["bitfinex-derivatives","ETHF0:USTF0",1769978485085,0.92285557,2342.7,2341.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978485291,0.92285557,2342.7,2341.5,0.66794437]
["bitfinex-derivatives","ETHF0:USTF0",1769978485588,0.92285557,2342.7,2341.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978485589,0.92285557,2342.7,2341.6,0.66794437]
["bitfinex-derivatives","ETHF0:USTF0",1769978485788,0.92285557,2342.7,2341.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978485986,0.00398581,2342.9,2341.6,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978486188,0.00398581,2342.9,2341.8,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978486385,0.92285557,2343.5,2342.0,1.20492282]
["bitfinex-derivatives","ETHF0:USTF0",1769978486686,0.92285557,2343.5,2342.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978486883,1.13644557,2343.3,2342.2,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978487088,0.92285557,2342.7,2341.5,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978487288,0.92678376,2342.7,2341.6,0.66785303]
["bitfinex-derivatives","ETHF0:USTF0",1769978487484,0.92678376,2342.7,2341.7,0.66785303]
["bitfinex-derivatives","ETHF0:USTF0",1769978487688,0.92678376,2342.7,2341.8,0.66785303]
["bitfinex-derivatives","ETHF0:USTF0",1769978487895,0.92678376,2342.7,2341.5,0.99121282]
["bitfinex-derivatives","ETHF0:USTF0",1769978488084,0.92678376,2342.7,2341.6,0.66791462]
["bitfinex-derivatives","ETHF0:USTF0",1769978488289,0.00392819,2342.7,2341.7,1.64308079]
["bitfinex-derivatives","ETHF0:USTF0",1769978488490,0.92678376,2342.7,2341.3,0.97516617]
["bitfinex-derivatives","ETHF0:USTF0",1769978488785,0.00392819,2342.7,2341.5,0.97516617]
["bitfinex-derivatives","ETHF0:USTF0",1769978488986,0.00392819,2342.7,2341.7,0.97516617]
["bitfinex-derivatives","ETHF0:USTF0",1769978489190,0.00392819,2342.7,2341.8,1.61319997]
["bitfinex-derivatives","ETHF0:USTF0",1769978489395,0.00392819,2342.7,2341.8,0.94526755]
["bitfinex-derivatives","ETHF0:USTF0",1769978490095,0.21361,2343.1,2341.9,1.5896839]
["bitfinex-derivatives","ETHF0:USTF0",1769978490393,0.92285557,2343.2,2342.0,1.5896839]
["bitfinex-derivatives","ETHF0:USTF0",1769978490593,0.92285557,2343.2,2342.0,0.92180866]
["bitfinex-derivatives","ETHF0:USTF0",1769978491197,0.92819157,2343.2,2342.0,0.92180866]
["bitfinex-derivatives","ETHF0:USTF0",1769978491593,0.92285557,2343.0,2341.3,0.89733709]
["bitfinex-derivatives","ETHF0:USTF0",1769978491892,0.92285557,2342.8,2341.5,0.89733709]
["bitfinex-derivatives","ETHF0:USTF0",1769978492093,0.92285557,2342.8,2341.6,0.66786713]
["bitfinex-derivatives","ETHF0:USTF0",1769978492293,0.92285557,2342.8,2341.7,0.66786713]
["bitfinex-derivatives","ETHF0:USTF0",1769978492495,1.13649557,2342.8,2341.5,0.89733709]
["bitfinex-derivatives","ETHF0:USTF0",1769978492690,0.21365,2342.7,2341.6,0.66790732]
["bitfinex-derivatives","ETHF0:USTF0",1769978492897,1.13651557,2342.6,2341.2,0.87444571]
["bitfinex-derivatives","ETHF0:USTF0",1769978493093,1.13651557,2342.6,2341.3,1.51453711]
["bitfinex-derivatives","ETHF0:USTF0",1769978493288,1.13651557,2342.6,2341.4,0.66794623]
["bitfinex-derivatives","ETHF0:USTF0",1769978493493,1.13651557,2342.6,2341.5,0.66794623]
["bitfinex-derivatives","ETHF0:USTF0",1769978493695,1.13651557,2342.6,2341.3,0.84659088]
["bitfinex-derivatives","ETHF0:USTF0",1769978493895,1.13651557,2342.6,2341.4,0.66797288]
["bitfinex-derivatives","ETHF0:USTF0",1769978494197,1.13651557,2342.6,2341.5,0.66797288]
["bitfinex-derivatives","ETHF0:USTF0",1769978494399,1.13651557,2342.6,2341.3,0.84659088]
["bitfinex-derivatives","ETHF0:USTF0",1769978494694,1.13654557,2342.3,2341.4,0.66797457]
["bitfinex-derivatives","ETHF0:USTF0",1769978494898,1.13654557,2342.3,2340.9,0.82416201]
["bitfinex-derivatives","ETHF0:USTF0",1769978495101,1.13654557,2342.3,2341.0,0.66805575]
["bitfinex-derivatives","ETHF0:USTF0",1769978495296,1.13654557,2342.3,2341.1,0.66805575]
["bitfinex-derivatives","ETHF0:USTF0",1769978495596,1.13654557,2342.3,2341.2,0.66805575]
["bitfinex-derivatives","ETHF0:USTF0",1769978495797,1.13654557,2342.3,2340.9,0.82416201]
["bitfinex-derivatives","ETHF0:USTF0",1769978496099,0.92285557,2342.3,2341.1,0.7798943]
["bitfinex-derivatives","ETHF0:USTF0",1769978496300,0.92285557,2342.3,2341.3,0.7798943]
["bitfinex-derivatives","ETHF0:USTF0",1769978496593,0.92285557,2342.3,2341.4,0.66806061]
["bitfinex-derivatives","ETHF0:USTF0",1769978496798,0.92285557,2342.7,2341.5,0.66806061]
["bitfinex-derivatives","ETHF0:USTF0",1769978496990,1.13653557,2342.4,2340.9,0.75330051]
["bitfinex-derivatives","ETHF0:USTF0",1769978497193,1.13653557,2342.4,2341.0,0.66802419]
["bitfinex-derivatives","ETHF0:USTF0",1769978497391,1.13653557,2342.4,2341.1,0.66802419]
["bitfinex-derivatives","ETHF0:USTF0",1769978497595,1.13653557,2342.4,2341.2,0.66802419]
["bitfinex-derivatives","ETHF0:USTF0",1769978497798,1.13653557,2342.4,2341.3,0.66802419]
["bitfinex-derivatives","ETHF0:USTF0",1769978497998,1.13653557,2342.4,2341.4,0.66802419]
["bitfinex-derivatives","ETHF0:USTF0",1769978498199,1.13653557,2342.4,2341.5,0.6680199]
["bitfinex-derivatives","ETHF0:USTF0",1769978498397,1.13653557,2342.4,2340.9,0.75330051]
["bitfinex-derivatives","ETHF0:USTF0",1769978498597,1.13653557,2342.4,2341.0,1.23801242]
["bitfinex-derivatives","ETHF0:USTF0",1769978498900,1.13653557,2342.4,2341.1,0.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1769978499098,1.13653557,2342.4,2341.2,0.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1769978499299,1.13653557,2342.4,2341.3,0.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1769978499498,1.13653557,2342.4,2341.4,0.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1769978499699,1.13653557,2342.4,2341.5,0.66802047]
["bitfinex-derivatives","ETHF0:USTF0",1769978499899,1.13653557,2342.4,2341.0,0.56999195]
["bitfinex-derivatives","ETHF0:USTF0",1769978500192,1.13653557,2342.4,2341.1,0.66801428]
["bitfinex-derivatives","ETHF0:USTF0",1769978500399,1.13653557,2342.4,2341.2,0.66801428]
["bitfinex-derivatives","ETHF0:USTF0",1769978500592,1.13653557,2342.4,2341.3,0.66801428]
["bitfinex-derivatives","ETHF0:USTF0",1769978500794,1.13653557,2342.4,2341.4,0.66801428]
["bitfinex-derivatives","ETHF0:USTF0",1769978500994,1.13653557,2342.4,2341.0,0.56999195]
["bitfinex-derivatives","ETHF0:USTF0",1769978501192,1.13653557,2342.4,2341.1,0.66682389]
["bitfinex-derivatives","ETHF0:USTF0",1769978501394,1.13653557,2342.4,2341.2,0.66682389]
["bitfinex-derivatives","ETHF0:USTF0",1769978501597,1.13653557,2342.4,2341.3,0.66682389]
["bitfinex-derivatives","ETHF0:USTF0",1769978501797,1.13653557,2342.4,2341.4,0.66682389]
["bitfinex-derivatives","ETHF0:USTF0",1769978502094,1.13653557,2342.4,2341.0,0.56999195]
["bitfinex-derivatives","ETHF0:USTF0",1769978502292,1.13653557,2342.4,2341.1,0.66112407]
["bitfinex-derivatives","ETHF0:USTF0",1769978502496,1.13653557,2342.4,2341.2,0.66112407]
["bitfinex-derivatives","ETHF0:USTF0",1769978502694,1.13653557,2342.4,2341.3,0.66112407]
["bitfinex-derivatives","ETHF0:USTF0",1769978503003,1.13653557,2342.4,2341.4,0.66112407]
["bitfinex-derivatives","ETHF0:USTF0",1769978503199,7.53549906,2343.1,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978503200,0.59413384,2342.2,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978503394,0.59413384,2341.6,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978504102,0.59413384,2341.5,2340.8,0.00524682]
["bitfinex-derivatives","ETHF0:USTF0",1769978504301,0.59413384,2341.4,2340.2,1.89258657]
["bitfinex-derivatives","ETHF0:USTF0",1769978504597,0.59413384,2340.9,2340.2,1.89258657]
["bitfinex-derivatives","ETHF0:USTF0",1769978505300,0.59413384,2340.9,2340.2,1.89638737]
["bitfinex-derivatives","ETHF0:USTF0",1769978506805,0.21384,2340.7,2340.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769978507305,0.21384,2340.7,2339.6,0.51245558]
["bitfinex-derivatives","ETHF0:USTF0",1769978507502,4.06078,2341.3,2339.6,0.51245558]
["bitfinex-derivatives","ETHF0:USTF0",1769978507806,4.06078,2341.3,2339.8,0.51244171]
["bitfinex-derivatives","ETHF0:USTF0",1769978508007,3.847,2341.3,2339.8,0.51244171]
["bitfinex-derivatives","ETHF0:USTF0",1769978508202,0.00532881,2341.5,2340.0,0.51206464]
["bitfinex-derivatives","ETHF0:USTF0",1769978508408,0.00532881,2341.5,2340.2,0.51206464]
["bitfinex-derivatives","ETHF0:USTF0",1769978508806,0.00532881,2341.5,2340.3,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1769978509000,4.0607,2342.2,2340.2,0.00383164]
["bitfinex-derivatives","ETHF0:USTF0",1769978509001,4.0607,2342.2,2340.6,0.51206464]
["bitfinex-derivatives","ETHF0:USTF0",1769978509308,4.0607,2342.2,2340.8,0.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1769978509608,0.21364,2342.8,2341.0,0.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1769978509810,0.21365,2342.7,2341.2,0.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1769978510009,0.21366,2342.6,2341.2,0.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1769978510807,0.00421312,2342.7,2341.2,0.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1769978511005,0.00421312,2342.7,2340.9,0.51357588]
["bitfinex-derivatives","ETHF0:USTF0",1769978511006,0.2137,2342.2,2340.9,0.51357588]
["bitfinex-derivatives","ETHF0:USTF0",1769978511802,0.00421312,2342.7,2340.9,0.51357588]
["bitfinex-derivatives","ETHF0:USTF0",1769978512404,0.21786312,2342.7,2340.9,0.51357588]
["bitfinex-derivatives","ETHF0:USTF0",1769978513507,0.21786312,2342.7,2341.1,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978513712,0.21786312,2342.7,2341.3,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978513913,0.21786312,2342.7,2341.4,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978515210,0.21366,2342.6,2341.4,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978520610,0.00421312,2342.7,2341.4,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978521117,0.21369,2342.2,2341.4,0.517843]
["bitfinex-derivatives","ETHF0:USTF0",1769978521316,7.53549906,2342.6,2341.1,0.52539824]
["bitfinex-derivatives","ETHF0:USTF0",1769978521720,0.00421312,2342.7,2340.5,0.52539824]
["bitfinex-derivatives","ETHF0:USTF0",1769978521721,0.21374,2341.7,2340.5,0.52539824]
["bitfinex-derivatives","ETHF0:USTF0",1769978522113,0.21377,2341.4,2340.5,0.52539824]
["bitfinex-derivatives","ETHF0:USTF0",1769978522613,2.52,2341.6,2340.2,0.00383164]
["bitfinex-derivatives","ETHF0:USTF0",1769978522811,0.21383,2340.7,2339.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978523012,3.847,2341.0,2339.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978523212,0.21384,2340.6,2339.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978524021,0.21385,2340.5,2339.1,3.85226136]
["bitfinex-derivatives","ETHF0:USTF0",1769978524615,0.21385,2340.5,2339.2,0.48847371]
["bitfinex-derivatives","ETHF0:USTF0",1769978525717,0.21386,2340.4,2339.2,0.48847371]
["bitfinex-derivatives","ETHF0:USTF0",1769978526019,0.21388,2340.2,2339.2,0.48847371]
["bitfinex-derivatives","ETHF0:USTF0",1769978528116,0.00541448,2340.6,2339.2,0.48847371]
["bitfinex-derivatives","ETHF0:USTF0",1769978529023,0.00541448,2340.6,2339.3,0.30786009]
["bitfinex-derivatives","ETHF0:USTF0",1769978529823,3.847,2341.0,2339.4,0.30515285]
["bitfinex-derivatives","ETHF0:USTF0",1769978530622,0.00501468,2341.0,2339.4,0.30515285]
["bitfinex-derivatives","ETHF0:USTF0",1769978530921,0.00501468,2341.0,2339.6,0.30515285]
["bitfinex-derivatives","ETHF0:USTF0",1769978533619,4.06172,2341.9,2339.9,0.30618711]
["bitfinex-derivatives","ETHF0:USTF0",1769978533925,0.21373,2341.8,2339.9,0.30618711]
["bitfinex-derivatives","ETHF0:USTF0",1769978534416,0.21369,2342.3,2340.4,0.30367977]
["bitfinex-derivatives","ETHF0:USTF0",1769978534616,0.21371,2342.1,2340.6,0.30367977]
["bitfinex-derivatives","ETHF0:USTF0",1769978535420,0.21366,2342.6,2340.9,0.30379322]
["bitfinex-derivatives","ETHF0:USTF0",1769978535622,0.2136,2343.2,2341.0,0.30379322]
["bitfinex-derivatives","ETHF0:USTF0",1769978535927,0.21361,2343.1,2341.0,0.30379322]
["bitfinex-derivatives","ETHF0:USTF0",1769978536526,0.21515632,2343.1,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978536827,0.21362,2343.0,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978537224,0.00154632,2343.1,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978537529,0.21364,2342.8,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978538929,0.21365,2342.7,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978539829,0.21366,2342.6,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978540030,0.21367,2342.5,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978540225,0.21822781,2342.5,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978540425,0.21515632,2343.1,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978540823,0.21362,2343.0,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978541427,0.00154632,2343.1,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978541428,0.21363,2342.9,2341.0,0.30798282]
["bitfinex-derivatives","ETHF0:USTF0",1769978542129,0.21363,2342.9,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978542631,0.21818781,2342.9,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978543633,0.21363,2342.9,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978544433,0.21818781,2342.9,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978544633,0.00455781,2342.8,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978545936,0.00455781,2342.6,2341.2,0.3054339]
["bitfinex-derivatives","ETHF0:USTF0",1769978546136,0.21824781,2342.3,2341.3,0.30393814]
["bitfinex-derivatives","ETHF0:USTF0",1769978546433,3.847,2342.7,2341.3,0.30393814]
["bitfinex-derivatives","ETHF0:USTF0",1769978546633,0.21371,2342.1,2341.3,0.30393814]
["bitfinex-derivatives","ETHF0:USTF0",1769978546939,0.00455781,2341.7,2341.0,0.30812774]
["bitfinex-derivatives","ETHF0:USTF0",1769978547141,0.00455781,2341.8,2341.0,0.30812774]
["bitfinex-derivatives","ETHF0:USTF0",1769978547341,0.00455781,2341.4,2341.0,0.30812774]
["bitfinex-derivatives","ETHF0:USTF0",1769978547543,0.00455781,2341.3,2341.0,0.30812774]
["bitfinex-derivatives","ETHF0:USTF0",1769978547742,0.00455781,2341.1,2340.0,0.59807305]
["bitfinex-derivatives","ETHF0:USTF0",1769978548039,0.00154632,2341.4,2340.0,0.81196305]
["bitfinex-derivatives","ETHF0:USTF0",1769978548335,0.21368,2342.4,2340.1,3.07372232]
["bitfinex-derivatives","ETHF0:USTF0",1769978548531,0.21368,2342.4,2340.7,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1769978548734,0.21368,2342.4,2340.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1769978548937,3.847,2342.7,2340.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1769978549137,3.847,2342.7,2340.9,4.4452828]
["bitfinex-derivatives","ETHF0:USTF0",1769978549341,3.8511896,2342.7,2340.9,4.44909916]
["bitfinex-derivatives","ETHF0:USTF0",1769978549742,0.21822781,2342.6,2341.0,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978550038,0.00455781,2342.5,2341.0,2.84217871]
["bitfinex-derivatives","ETHF0:USTF0",1769978550239,0.00455781,2342.4,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978550645,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978550844,0.00455781,2342.4,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978551244,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978551445,0.00455781,2342.4,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978551639,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978552038,0.00455781,2342.1,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978552246,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978552648,0.00455781,2342.1,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978552849,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978553149,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978553550,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978553847,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978554248,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978554447,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978554845,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978555042,0.00455781,2342.3,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978555445,0.00455781,2342.2,2341.1,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978555647,0.0041896,2342.7,2341.1,0.36696871]
["bitfinex-derivatives","ETHF0:USTF0",1769978555847,0.0041896,2342.7,2341.2,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978556848,0.21367,2342.5,2341.2,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978557048,0.21369,2342.3,2341.2,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978557251,0.21371,2342.1,2341.2,0.15317871]
["bitfinex-derivatives","ETHF0:USTF0",1769978558148,0.21371,2342.0,2340.9,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1769978558450,0.03279941,2341.9,2340.9,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1769978559247,7.62782865,2342.3,2340.9,0.16762533]
["bitfinex-derivatives","ETHF0:USTF0",1769978559248,0.21371,2342.1,2340.9,0.16762533]
["bitfinex-derivatives","ETHF0:USTF0",1769978559444,0.0041896,2342.7,2341.1,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978559650,0.0041896,2342.7,2341.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978560348,0.0041896,2342.7,2341.4,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978560547,0.0041896,2342.7,2341.6,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978562451,0.0041896,2342.7,2341.8,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978562850,0.2136,2343.2,2342.0,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978563456,7.84137865,2343.8,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978563652,0.21355,2343.8,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978563852,0.21356,2343.7,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978565749,0.03856198,2343.6,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978565952,0.03856198,2343.5,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978566750,0.03856198,2343.3,2342.2,0.16380897]
["bitfinex-derivatives","ETHF0:USTF0",1769978566955,0.03856198,2343.3,2341.9,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978567553,0.0389782,2342.9,2341.6,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978567860,0.21366,2342.6,2341.6,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978569656,0.03863678,2342.3,2341.0,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978569960,0.21375,2341.6,2340.9,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1769978570461,0.25240678,2341.4,2340.3,4.00070762]
["bitfinex-derivatives","ETHF0:USTF0",1769978571366,0.21379,2341.2,2340.3,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978571664,0.00328675,2341.4,2340.3,0.15860853]
["bitfinex-derivatives","ETHF0:USTF0",1769978573266,7.62782865,2342.1,2340.5,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978573465,0.2137,2342.2,2340.5,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978574166,0.21373,2341.8,2340.5,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978574367,0.21375,2341.6,2340.5,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978575965,0.25668932,2341.6,2340.5,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978576160,0.04293932,2341.6,2340.3,0.00390091]
["bitfinex-derivatives","ETHF0:USTF0",1769978576468,0.21379,2341.2,2340.3,0.00390091]
["bitfinex-derivatives","ETHF0:USTF0",1769978579566,0.21379,2341.2,2339.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1769978579567,0.21411,2337.7,2337.0,6.23706237]
["bitfinex-derivatives","ETHF0:USTF0",1769978579767,10.92279977,2337.6,2336.2,0.16552819]
["bitfinex-derivatives","ETHF0:USTF0",1769978579966,0.15477161,2337.4,2335.9,32.52792775]
["bitfinex-derivatives","ETHF0:USTF0",1769978580169,38.20175916,2336.0,2335.2,13.99220692]
["bitfinex-derivatives","ETHF0:USTF0",1769978580472,24.20972445,2335.3,2335.2,0.00312762]
["bitfinex-derivatives","ETHF0:USTF0",1769978580668,26.26160466,2335.3,2333.4,3.36279977]
["bitfinex-derivatives","ETHF0:USTF0",1769978580870,6.36695986,2335.3,2333.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769978581065,6.52173147,2335.6,2333.5,7.69673224]
["bitfinex-derivatives","ETHF0:USTF0",1769978581270,6.52173147,2335.5,2333.5,7.69673224]
["bitfinex-derivatives","ETHF0:USTF0",1769978581672,0.15477161,2335.5,2333.5,7.70067353]
["bitfinex-derivatives","ETHF0:USTF0",1769978581874,0.15477161,2335.9,2333.5,7.70067353]
["bitfinex-derivatives","ETHF0:USTF0",1769978582065,0.00329584,2336.0,2334.0,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1769978582271,0.00329584,2336.0,2334.1,3.51750739]
["bitfinex-derivatives","ETHF0:USTF0",1769978582568,0.00329584,2336.0,2334.2,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978582767,2.72218,2337.0,2334.4,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978582966,2.72218,2337.0,2334.6,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978582967,2.87427456,2337.0,2334.6,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978583171,0.15209456,2336.8,2334.6,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978584073,0.15537833,2336.8,2334.8,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978585569,0.00328377,2336.8,2335.0,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978587170,0.15805538,2336.8,2335.0,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978587378,0.21421,2336.6,2335.2,0.15470762]
["bitfinex-derivatives","ETHF0:USTF0",1769978587572,0.21421,2336.6,2335.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978587768,0.00328377,2336.8,2335.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978587974,0.00328377,2336.8,2335.6,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978588168,0.1624902,2336.8,2335.6,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978588370,0.1624902,2336.8,2335.7,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978588972,0.1624902,2336.8,2335.2,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769978588973,0.15920643,2336.6,2335.2,0.15664909]
["bitfinex-derivatives","ETHF0:USTF0",1769978589175,0.15920643,2336.6,2335.3,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978589775,0.37342643,2336.5,2335.2,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769978589971,0.01285007,2335.3,2335.2,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1769978590175,0.15920643,2336.4,2334.8,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978590471,0.15920643,2336.4,2332.1,1.01252861]
["bitfinex-derivatives","ETHF0:USTF0",1769978590472,0.15920643,2336.4,2334.9,1.3259857]
["bitfinex-derivatives","ETHF0:USTF0",1769978590777,0.15920643,2336.4,2334.9,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978590975,0.21428,2335.9,2335.0,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978591173,4.06728,2335.9,2335.0,1.17760832]
["bitfinex-derivatives","ETHF0:USTF0",1769978591468,0.15920643,2336.5,2335.1,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978591668,0.15920643,2336.4,2335.1,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978591978,0.15920643,2336.4,2335.2,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978592573,7.853,2336.3,2335.2,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978593479,8.01080995,2336.3,2335.7,0.71604989]
["bitfinex-derivatives","ETHF0:USTF0",1769978593870,8.01080995,2336.3,2335.7,0.65447252]
["bitfinex-derivatives","ETHF0:USTF0",1769978594070,0.00328377,2336.8,2335.7,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978594275,0.00328377,2336.8,2335.8,1.3259857]
["bitfinex-derivatives","ETHF0:USTF0",1769978594477,0.00328377,2336.8,2335.8,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978594872,0.00328377,2336.8,2336.0,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978595376,0.00328377,2336.8,2336.1,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978595576,0.37521925,2336.8,2335.7,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978595773,0.37521925,2336.8,2335.8,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978596079,0.21747377,2336.8,2335.9,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978596279,0.21747377,2336.8,2335.8,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978596579,0.2142,2336.7,2335.8,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978597076,2.88675461,2336.9,2335.8,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978597276,3.10093461,2336.9,2335.8,1.33696463]
["bitfinex-derivatives","ETHF0:USTF0",1769978597475,2.88675461,2336.9,2335.8,1.33696463]
["bitfinex-derivatives","ETHF0:USTF0",1769978598073,2.89014885,2336.9,2335.8,1.33696463]
["bitfinex-derivatives","ETHF0:USTF0",1769978598372,0.2142,2336.7,2335.8,1.33696463]
["bitfinex-derivatives","ETHF0:USTF0",1769978600681,0.00427728,2336.8,2335.5,0.163627]
["bitfinex-derivatives","ETHF0:USTF0",1769978600879,2.89014885,2336.9,2335.7,0.163627]
["bitfinex-derivatives","ETHF0:USTF0",1769978601077,3.10432885,2336.9,2335.7,0.163627]
["bitfinex-derivatives","ETHF0:USTF0",1769978601381,0.21419,2336.8,2335.7,0.163627]
["bitfinex-derivatives","ETHF0:USTF0",1769978602379,0.21419,2336.8,2335.9,0.16327223]
["bitfinex-derivatives","ETHF0:USTF0",1769978602578,0.2142,2336.7,2335.3,0.16327223]
["bitfinex-derivatives","ETHF0:USTF0",1769978604482,3.90941804,2336.6,2335.3,0.16327223]
["bitfinex-derivatives","ETHF0:USTF0",1769978604682,0.00501001,2336.4,2335.4,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978604882,3.90959901,2336.3,2335.4,1.17273224]
["bitfinex-derivatives","ETHF0:USTF0",1769978605177,0.21428,2335.8,2335.0,0.1681501]
["bitfinex-derivatives","ETHF0:USTF0",1769978605485,0.21428,2335.8,2334.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769978605682,3.91860598,2335.7,2334.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769978605881,0.15920643,2335.5,2334.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769978606181,3.91860598,2335.4,2334.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1769978606382,3.91860598,2335.4,2334.3,3.85674005]
["bitfinex-derivatives","ETHF0:USTF0",1769978607484,3.91860598,2335.3,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978607685,3.91860598,2335.2,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978607885,3.91860598,2335.1,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978608087,3.91860598,2335.0,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978608291,3.95410959,2334.9,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978608481,3.95410959,2334.8,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978608682,4.50189318,2335.5,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978608885,3.95404524,2335.4,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978609090,3.95404524,2335.3,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978609285,3.98015783,2335.2,2334.4,0.15325346]
["bitfinex-derivatives","ETHF0:USTF0",1769978609481,6.3102609,2336.1,2334.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978609681,6.31506069,2336.1,2334.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978610187,6.48084507,2336.1,2334.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978610387,0.17058417,2336.1,2334.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978610689,0.16578438,2335.9,2334.3,3.85674005]
["bitfinex-derivatives","ETHF0:USTF0",1769978610987,38.36244446,2335.6,2334.4,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1769978611383,38.36244446,2335.5,2334.4,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1769978611980,38.36244446,2335.6,2334.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978612181,38.36244446,2335.8,2334.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1769978613887,38.36244446,2335.8,2334.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769978614090,38.36244446,2336.0,2334.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769978616086,38.52989657,2336.0,2334.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769978616289,38.52989657,2335.8,2334.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1769978616790,38.52989657,2335.8,2334.3,3.85674005]
["bitfinex-derivatives","ETHF0:USTF0",1769978616989,38.52989657,2335.8,2334.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1769978617487,0.16735331,2335.6,2334.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1769978617693,0.16735331,2335.5,2334.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1769978618286,0.15082065,2334.6,2334.0,3.94229372]
["bitfinex-derivatives","ETHF0:USTF0",1769978618492,38.36244446,2334.5,2333.5,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978618693,38.36244446,2334.4,2333.5,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978618890,38.36244446,2334.3,2333.2,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978619093,38.36244446,2334.2,2333.2,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978619392,0.00500985,2334.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978619588,38.36745431,2334.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978619892,0.00500985,2334.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978620095,38.36745431,2334.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978620286,0.00500985,2334.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978620688,10.85178945,2336.2,2333.2,0.16913526]
["bitfinex-derivatives","ETHF0:USTF0",1769978620689,38.36244446,2334.9,2333.4,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978621285,38.36244446,2335.0,2333.4,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978621489,38.51326511,2335.1,2333.4,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978621793,38.36244446,2335.0,2333.4,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978622391,38.51646916,2335.1,2333.6,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978622593,38.36564851,2335.1,2333.6,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978623493,1.98140874,2334.4,2333.7,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978624297,0.00320405,2335.1,2333.8,0.16495085]
["bitfinex-derivatives","ETHF0:USTF0",1769978624597,0.1540247,2335.1,2333.9,0.15864305]
["bitfinex-derivatives","ETHF0:USTF0",1769978625695,0.16478895,2335.0,2333.4,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978626994,0.16478895,2335.0,2333.5,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978627388,0.16478895,2335.0,2333.6,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978627592,0.16478895,2335.0,2333.7,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978628107,0.00320405,2335.1,2333.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978628392,38.36564851,2335.1,2334.1,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978629296,0.00320405,2335.1,2334.1,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978630392,0.16478895,2334.9,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978631699,38.52723341,2334.9,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978631896,0.16478895,2334.8,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978633402,38.52723341,2334.8,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978635703,0.16478895,2334.7,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978637501,38.36244446,2334.8,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978637702,38.52723341,2334.9,2334.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978638406,38.52723341,2334.9,2333.8,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978638606,0.71237793,2334.3,2333.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978638804,0.16909623,2335.1,2333.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978639506,0.16909623,2335.1,2333.9,0.36879049]
["bitfinex-derivatives","ETHF0:USTF0",1769978639703,0.16909623,2335.1,2334.1,0.21707613]
["bitfinex-derivatives","ETHF0:USTF0",1769978639907,0.00320405,2335.1,2334.2,0.00264613]
["bitfinex-derivatives","ETHF0:USTF0",1769978640606,2.55943685,2335.1,2333.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1769978640804,0.16478895,2334.4,2333.2,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1769978641008,0.16478895,2334.4,2333.2,0.00683054]
["bitfinex-derivatives","ETHF0:USTF0",1769978641204,2.72102175,2334.3,2333.2,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1769978641408,2.72102175,2334.2,2333.2,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1769978641611,0.16478895,2334.1,2333.2,0.00418441]
["bitfinex-derivatives","ETHF0:USTF0",1769978642710,0.16478895,2333.8,2333.1,2.69414897]
["bitfinex-derivatives","ETHF0:USTF0",1769978643108,0.16478895,2333.8,2333.1,2.64617779]
["bitfinex-derivatives","ETHF0:USTF0",1769978643307,0.15921866,2333.6,2332.5,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978643508,0.15921866,2333.5,2332.5,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978643806,2.71545146,2333.5,2332.5,0.15894504]
["bitfinex-derivatives","ETHF0:USTF0",1769978644014,4.34721866,2333.4,2332.5,0.00460455]
["bitfinex-derivatives","ETHF0:USTF0",1769978644206,2.71545146,2333.2,2332.5,0.00460455]
["bitfinex-derivatives","ETHF0:USTF0",1769978644406,0.15921866,2333.1,2332.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978644612,0.15921866,2333.0,2331.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978644907,2.71545146,2333.0,2331.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978645110,0.15921866,2333.0,2331.9,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978645410,0.15921866,2333.0,2331.9,0.15748689]
["bitfinex-derivatives","ETHF0:USTF0",1769978645801,2.5562328,2333.1,2331.9,0.15748689]
["bitfinex-derivatives","ETHF0:USTF0",1769978645802,2.5562328,2333.1,2332.0,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978646004,2.5562328,2333.1,2332.1,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978646304,0.00308873,2333.4,2332.4,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978647103,0.00308873,2333.4,2332.6,0.15434049]
["bitfinex-derivatives","ETHF0:USTF0",1769978647511,2.5562328,2333.8,2333.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978647710,0.15096205,2333.6,2332.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978648009,2.70719485,2333.6,2332.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978648212,2.5562328,2333.8,2332.9,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978648705,2.70719485,2333.7,2332.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978649010,2.5562328,2333.5,2332.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978649214,2.70719485,2333.6,2332.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978650707,2.5562328,2333.7,2332.8,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978650909,0.00325748,2333.8,2332.8,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978651110,2.70719485,2334.2,2333.2,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978651415,0.15096205,2334.1,2333.2,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978651814,2.5562328,2334.2,2333.2,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978652113,0.00362399,2334.2,2333.4,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978652308,0.15458604,2334.2,2333.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978652509,2.71081884,2334.2,2333.1,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978652709,2.71081884,2334.2,2332.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1769978652710,0.00362399,2334.2,2333.4,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978653107,0.00362399,2334.2,2333.5,4.02187432]
["bitfinex-derivatives","ETHF0:USTF0",1769978653409,0.00362399,2334.2,2333.4,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978653610,0.00362399,2334.2,2333.3,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978653916,0.00362399,2334.2,2333.1,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769978654114,2.5562328,2334.7,2333.7,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978654315,2.5562328,2334.7,2333.5,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978654712,2.5562328,2334.8,2333.0,6.92288456]
["bitfinex-derivatives","ETHF0:USTF0",1769978654908,2.5562328,2335.2,2333.8,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978655213,0.15096205,2335.0,2333.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769978655413,2.55968549,2335.2,2334.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978655713,0.15096205,2335.1,2334.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978656311,0.15096205,2335.0,2334.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978656511,0.15096205,2335.0,2333.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769978656512,0.15096205,2334.8,2333.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769978657617,2.5562328,2335.0,2334.1,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978657814,2.5562328,2335.0,2334.0,3.47337071]
["bitfinex-derivatives","ETHF0:USTF0",1769978658015,2.70719485,2334.8,2333.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769978658218,2.5562328,2334.7,2333.9,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769978658617,2.70719485,2334.7,2333.9,9.79849639]
["bitfinex-derivatives","ETHF0:USTF0",1769978658919,2.70719485,2334.7,2333.9,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978660219,0.15096205,2334.6,2333.9,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978660618,0.15096205,2334.6,2334.0,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978660818,0.15096205,2334.6,2333.9,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978661315,0.15096205,2334.6,2334.0,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978661520,0.15096205,2334.6,2333.9,3.30949639]
["bitfinex-derivatives","ETHF0:USTF0",1769978661922,0.15096205,2334.4,2333.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769978662118,0.15096205,2334.3,2333.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769978662318,2.70719485,2334.3,2333.1,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978662516,2.5562328,2334.3,2333.8,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978662715,2.5562328,2334.5,2333.5,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978662921,2.5562328,2334.5,2333.5,3.47148286]
["bitfinex-derivatives","ETHF0:USTF0",1769978663221,2.5562328,2334.5,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978663519,5.10729822,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978663520,2.5562328,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978663717,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978663916,2.5562328,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978664418,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978664717,2.5562328,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978665124,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978666029,2.70719485,2334.7,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978666226,2.70719485,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978666623,2.70719485,2334.7,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978666827,2.70719485,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978667331,2.5562328,2334.7,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978667531,2.5562328,2334.7,2333.6,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978667729,2.5562328,2334.7,2333.9,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978668130,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978668329,2.5562328,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978668729,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978668930,2.5562328,2334.7,2334.0,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978669527,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978669732,2.5562328,2334.7,2334.0,3.47148286]
["bitfinex-derivatives","ETHF0:USTF0",1769978669933,2.5562328,2334.7,2334.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978670130,2.5562328,2334.7,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978670429,0.15096205,2334.6,2334.1,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978670632,2.70719485,2334.4,2333.5,0.00422869]
["bitfinex-derivatives","ETHF0:USTF0",1769978671030,2.70719485,2334.4,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978671230,2.70719485,2334.4,2333.7,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978671630,2.70719485,2334.4,2333.5,0.00422869]
["bitfinex-derivatives","ETHF0:USTF0",1769978671631,0.15096205,2334.3,2333.5,0.00422869]
["bitfinex-derivatives","ETHF0:USTF0",1769978671929,2.70719485,2334.3,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978672124,0.15096205,2334.3,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978672328,0.15096205,2334.3,2333.5,0.00422869]
["bitfinex-derivatives","ETHF0:USTF0",1769978672329,0.15096205,2334.3,2333.7,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978672629,0.15096205,2334.3,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978673132,2.70719485,2334.3,2333.7,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978673330,2.70719485,2334.3,2333.6,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978673937,38.36244446,2334.8,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978674137,38.51340651,2335.0,2334.0,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978674437,38.51340651,2335.0,2334.1,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978674838,0.15096205,2335.0,2334.1,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978675338,38.51340651,2335.0,2334.1,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978675533,38.51340651,2335.0,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978675734,0.15096205,2335.0,2334.2,0.16387432]
["bitfinex-derivatives","ETHF0:USTF0",1769978675932,0.15096205,2335.0,2334.3,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978676337,0.15096205,2335.0,2334.4,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978676537,0.15096205,2335.0,2334.3,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978676937,0.15096205,2335.0,2334.4,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978677136,0.15096205,2335.0,2334.3,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978677736,0.15096205,2335.0,2334.4,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978677942,0.15096205,2335.0,2334.3,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978678636,0.15096205,2335.0,2334.4,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978679039,0.15096205,2335.0,2334.5,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978679237,0.1561631,2334.9,2333.6,0.15209593]
["bitfinex-derivatives","ETHF0:USTF0",1769978679436,0.1561631,2334.7,2333.7,0.15209593]
["bitfinex-derivatives","ETHF0:USTF0",1769978679943,38.36244446,2334.8,2333.9,0.15209593]
["bitfinex-derivatives","ETHF0:USTF0",1769978680136,38.51860756,2335.0,2334.1,0.15209593]
["bitfinex-derivatives","ETHF0:USTF0",1769978680334,38.36244446,2334.9,2334.2,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978680736,38.36244446,2334.9,2334.3,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978681231,38.36244446,2334.9,2334.4,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978681435,38.36244446,2334.9,2333.5,0.15632462]
["bitfinex-derivatives","ETHF0:USTF0",1769978681436,38.36244446,2334.6,2333.5,0.15632462]
["bitfinex-derivatives","ETHF0:USTF0",1769978681740,0.1561631,2334.4,2333.5,3.46393316]
["bitfinex-derivatives","ETHF0:USTF0",1769978681939,0.1561631,2334.4,2333.7,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978682140,0.1561631,2334.4,2333.8,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978682535,0.1561631,2334.4,2333.9,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978682741,38.51860756,2334.4,2333.8,3.30760854]
["bitfinex-derivatives","ETHF0:USTF0",1769978683240,0.21446,2333.9,2332.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978683435,38.46831918,2333.6,2332.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1769978683639,38.46831918,2333.7,2332.7,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978683834,38.46831918,2333.6,2332.5,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978684048,38.46831918,2333.8,2332.7,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978684241,38.46831918,2333.7,2332.7,0.80035616]
["bitfinex-derivatives","ETHF0:USTF0",1769978684544,38.46831918,2333.8,2332.9,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978684742,38.46831918,2333.9,2332.9,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978685041,43.5974284,2334.0,2332.7,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1769978685236,0.00200287,2333.9,2332.8,0.1649102]
["bitfinex-derivatives","ETHF0:USTF0",1769978685438,38.46831918,2333.4,2332.7,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1769978685640,38.47234586,2333.4,2332.7,0.00399068]
["bitfinex-derivatives","ETHF0:USTF0",1769978685841,0.00402668,2333.4,2333.0,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978686042,0.00402668,2333.4,2333.0,0.96127568]
["bitfinex-derivatives","ETHF0:USTF0",1769978686240,0.00402668,2333.4,2333.1,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978686435,0.00402668,2333.4,2333.2,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978686638,0.00402668,2333.4,2333.1,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978687038,0.00402668,2333.4,2333.2,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978687241,0.00402668,2333.4,2333.1,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978687842,0.00402668,2333.4,2333.2,0.79636548]
["bitfinex-derivatives","ETHF0:USTF0",1769978688042,0.00402668,2333.4,2333.1,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978688244,0.00402668,2333.4,2333.0,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978688440,38.46831918,2334.0,2333.3,0.33287054]
["bitfinex-derivatives","ETHF0:USTF0",1769978688643,38.46831918,2334.1,2333.3,0.16420924]
["bitfinex-derivatives","ETHF0:USTF0",1769978688843,38.46831918,2334.2,2333.3,0.16420924]
["bitfinex-derivatives","ETHF0:USTF0",1769978689243,38.46831918,2334.1,2333.3,0.33287054]
["bitfinex-derivatives","ETHF0:USTF0",1769978689540,38.4760458,2334.1,2333.0,0.16419421]
["bitfinex-derivatives","ETHF0:USTF0",1769978689746,38.4760458,2334.1,2333.1,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978690047,38.4760458,2334.1,2333.1,0.33285551]
["bitfinex-derivatives","ETHF0:USTF0",1769978690242,38.4760458,2334.1,2333.2,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978690739,38.4760458,2334.1,2333.3,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978690947,38.4760458,2334.1,2333.2,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978691245,38.6904858,2334.1,2333.2,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978691445,38.6904858,2334.1,2333.3,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978691740,38.6904858,2334.1,2332.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1769978691741,0.00429176,2334.1,2333.8,0.16409182]
["bitfinex-derivatives","ETHF0:USTF0",1769978691947,38.46831918,2334.5,2333.8,0.16409182]
["bitfinex-derivatives","ETHF0:USTF0",1769978692245,5.12910922,2334.6,2333.8,0.16409182]
["bitfinex-derivatives","ETHF0:USTF0",1769978692246,38.46831918,2334.6,2333.8,0.16409182]
["bitfinex-derivatives","ETHF0:USTF0",1769978692646,38.46831918,2334.6,2333.8,0.33275312]
["bitfinex-derivatives","ETHF0:USTF0",1769978692945,38.47160831,2334.6,2333.8,0.33275312]
["bitfinex-derivatives","ETHF0:USTF0",1769978693147,38.46831918,2334.5,2333.8,0.33275312]
["bitfinex-derivatives","ETHF0:USTF0",1769978693643,38.47160831,2334.6,2334.2,0.16537851]
["bitfinex-derivatives","ETHF0:USTF0",1769978693849,0.00328913,2334.6,2334.2,0.16537851]
["bitfinex-derivatives","ETHF0:USTF0",1769978694148,38.46831918,2334.8,2334.5,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978694446,0.00106625,2335.2,2334.5,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978694447,38.46831918,2334.9,2334.5,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978694646,38.46831918,2334.9,2334.2,0.16537851]
["bitfinex-derivatives","ETHF0:USTF0",1769978694847,38.46831918,2334.9,2334.4,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978695050,38.46957669,2334.9,2334.5,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978695247,38.46957669,2334.9,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978695248,38.46831918,2334.8,2334.6,0.1686613]
["bitfinex-derivatives","ETHF0:USTF0",1769978695648,38.46831918,2334.8,2334.6,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978695850,38.46831918,2334.8,2334.7,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978696148,38.46831918,2334.8,2334.6,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978696349,38.46957669,2334.9,2334.6,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978696548,38.46957669,2334.9,2334.7,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978696748,38.46957669,2334.9,2334.6,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978697247,38.46957669,2334.9,2334.7,0.16108041]
["bitfinex-derivatives","ETHF0:USTF0",1769978697447,5.12910922,2335.3,2334.8,0.32443222]
["bitfinex-derivatives","ETHF0:USTF0",1769978697642,5.13422888,2335.4,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978697842,5.13422888,2335.4,2334.5,0.32187239]
["bitfinex-derivatives","ETHF0:USTF0",1769978698043,5.12910922,2335.5,2334.7,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978698240,5.12910922,2335.5,2334.6,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978698443,5.12910922,2335.5,2334.7,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978698641,5.12910922,2335.5,2334.8,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978698950,5.34341922,2335.5,2334.7,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978699249,5.34341922,2335.5,2334.8,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978699448,5.34341922,2335.5,2334.7,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978699848,5.34341922,2335.5,2334.8,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978700050,5.34341922,2335.5,2334.7,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978700449,5.34341922,2335.5,2334.8,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978700849,0.21431,2335.5,2334.9,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978701056,5.34336922,2336.0,2334.9,0.16584986]
["bitfinex-derivatives","ETHF0:USTF0",1769978701247,0.21426,2336.0,2334.9,0.16584986]
["bitfinex-derivatives","ETHF0:USTF0",1769978701448,5.12910922,2336.1,2335.3,0.32196902]
["bitfinex-derivatives","ETHF0:USTF0",1769978701648,5.12910922,2336.2,2335.2,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978701848,5.12910922,2335.9,2334.5,0.16600827]
["bitfinex-derivatives","ETHF0:USTF0",1769978702052,0.21428,2335.8,2334.7,0.16600827]
["bitfinex-derivatives","ETHF0:USTF0",1769978702351,9.84310922,2336.1,2335.2,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978702650,4.714,2336.1,2335.2,0.16600827]
["bitfinex-derivatives","ETHF0:USTF0",1769978702852,5.12910922,2336.3,2335.5,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978703054,5.12910922,2336.3,2335.4,0.15596075]
["bitfinex-derivatives","ETHF0:USTF0",1769978703442,4.71551091,2336.5,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978703443,2.64841832,2336.1,2334.6,0.16591164]
["bitfinex-derivatives","ETHF0:USTF0",1769978703648,0.21432,2335.4,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978704047,0.15444,2335.1,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978704248,0.15444,2335.2,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978704450,0.15444,2335.1,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978704650,9.59710922,2335.5,2334.4,0.0040089]
["bitfinex-derivatives","ETHF0:USTF0",1769978704953,0.15444,2334.7,2333.6,0.16591164]
["bitfinex-derivatives","ETHF0:USTF0",1769978705143,0.21846714,2334.8,2333.6,0.16591164]
["bitfinex-derivatives","ETHF0:USTF0",1769978705343,0.37290714,2334.8,2333.6,0.16591164]
["bitfinex-derivatives","ETHF0:USTF0",1769978705552,0.15444,2334.7,2333.6,0.16591164]
["bitfinex-derivatives","ETHF0:USTF0",1769978705747,0.16254604,2334.7,2333.6,0.16912294]
["bitfinex-derivatives","ETHF0:USTF0",1769978705951,0.15853714,2334.5,2333.6,0.0032113]
["bitfinex-derivatives","ETHF0:USTF0",1769978706149,0.00088584,2334.2,2333.0,4.02346872]
["bitfinex-derivatives","ETHF0:USTF0",1769978706349,0.00088584,2334.1,2333.0,4.02346872]
["bitfinex-derivatives","ETHF0:USTF0",1769978706850,0.15444,2333.6,2332.7,0.16546872]
["bitfinex-derivatives","ETHF0:USTF0",1769978707047,0.36892,2333.7,2332.2,0.16607827]
["bitfinex-derivatives","ETHF0:USTF0",1769978707246,0.36892,2333.7,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978707453,0.15444,2333.6,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978707653,0.21448,2333.7,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978708352,0.21449,2333.5,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978708553,0.36893,2333.5,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978708852,0.15444,2333.4,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978709258,0.15444,2333.3,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978709558,5.12910922,2333.7,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978709857,0.15444,2333.6,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978710052,0.21446,2333.9,2332.2,0.17143177]
["bitfinex-derivatives","ETHF0:USTF0",1769978710454,5.12910922,2334.5,2332.5,0.1668912]
["bitfinex-derivatives","ETHF0:USTF0",1769978710657,0.21439,2334.6,2332.7,0.1668912]
["bitfinex-derivatives","ETHF0:USTF0",1769978711058,0.21439,2334.6,2332.8,0.1668912]
["bitfinex-derivatives","ETHF0:USTF0",1769978711756,0.0040089,2334.7,2333.0,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1769978711955,0.0040089,2334.7,2333.1,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978712459,0.0040089,2334.7,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978713756,0.15444,2334.6,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978714756,0.0040089,2334.7,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978715056,0.21439,2334.6,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978715361,0.15444,2334.4,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978715772,0.15444,2334.3,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978715959,0.15444,2334.4,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978716162,0.15444,2334.2,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978716359,0.15444,2334.1,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978716761,0.15444,2333.9,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978716961,0.15444,2334.1,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978717359,0.21441,2334.4,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978717559,0.15444,2334.4,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978717855,5.12910922,2334.6,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978718053,5.28354922,2334.6,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978719763,0.00091115,2334.3,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978719963,0.15444,2334.2,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978720161,0.15444,2334.0,2333.3,0.16726242]
["bitfinex-derivatives","ETHF0:USTF0",1769978720661,0.15444,2333.6,2332.8,0.16549116]
["bitfinex-derivatives","ETHF0:USTF0",1769978720862,0.00091115,2334.0,2332.8,0.16549116]
["bitfinex-derivatives","ETHF0:USTF0",1769978721168,0.15444,2334.0,2332.8,0.16549116]
["bitfinex-derivatives","ETHF0:USTF0",1769978721361,5.12910922,2334.2,2332.8,0.16549116]
["bitfinex-derivatives","ETHF0:USTF0",1769978721561,5.12910922,2334.4,2332.8,0.16549116]
["bitfinex-derivatives","ETHF0:USTF0",1769978723066,5.12910922,2334.4,2333.0,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978723260,5.34349922,2334.6,2333.0,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978723665,0.0040089,2334.7,2333.4,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978723866,0.0040089,2334.7,2333.6,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978724466,5.12910922,2335.4,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978724765,5.34718929,2335.6,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978725066,0.15444,2335.5,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978725567,0.1576513,2335.5,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978725766,0.15444,2335.4,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978726065,0.15927762,2335.4,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978726458,5.13232052,2335.5,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978727367,0.00392582,2335.2,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978727762,0.15444,2335.1,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978729169,38.46358012,2335.4,2333.8,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978729565,38.46358012,2335.4,2334.0,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978729765,38.46358012,2335.4,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978729964,0.15444,2335.3,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978730161,38.24926012,2335.4,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978730468,38.40370012,2335.4,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978731868,0.15444,2335.3,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978733869,2.55281238,2335.2,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978734271,0.15444,2335.0,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978734471,2.55795171,2335.1,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978734670,0.15444,2334.8,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978735070,0.15444,2334.6,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978735370,0.15444,2334.7,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978736070,0.15444,2334.6,2334.0,0.16978473]
["bitfinex-derivatives","ETHF0:USTF0",1769978736569,2.55281238,2334.7,2333.7,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978736766,0.15444,2334.5,2333.7,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978736966,0.15444,2334.3,2333.7,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978737368,0.15444,2334.1,2333.7,0.16548516]
["bitfinex-derivatives","ETHF0:USTF0",1769978737569,0.15444,2334.3,2333.7,0.17081351]
["bitfinex-derivatives","ETHF0:USTF0",1769978737969,0.15444,2334.0,2333.7,0.00532835]
["bitfinex-derivatives","ETHF0:USTF0",1769978738266,0.15444,2334.1,2333.7,0.00532835]
["bitfinex-derivatives","ETHF0:USTF0",1769978738472,0.15444,2333.9,2333.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1769978738769,0.15444,2334.0,2333.6,1.51963769]
["bitfinex-derivatives","ETHF0:USTF0",1769978738970,0.15444,2333.7,2333.6,1.51481292]
["bitfinex-derivatives","ETHF0:USTF0",1769978739170,0.15444,2333.8,2333.6,1.51481292]
["bitfinex-derivatives","ETHF0:USTF0",1769978739366,0.15444,2333.7,2333.6,1.51819266]
["bitfinex-derivatives","ETHF0:USTF0",1769978740270,0.15444,2333.7,2333.1,0.16332769]
["bitfinex-derivatives","ETHF0:USTF0",1769978740271,0.00513797,2333.8,2333.1,0.01226743]
["bitfinex-derivatives","ETHF0:USTF0",1769978741371,0.00513797,2333.8,2333.1,0.01596097]
["bitfinex-derivatives","ETHF0:USTF0",1769978741570,2.55281238,2334.1,2333.1,0.01596097]
["bitfinex-derivatives","ETHF0:USTF0",1769978741771,2.55281238,2334.5,2333.1,0.21821354]
["bitfinex-derivatives","ETHF0:USTF0",1769978741971,2.55281238,2334.7,2333.3,2.64841832]
["bitfinex-derivatives","ETHF0:USTF0",1769978742172,0.15471051,2333.9,2333.1,0.00369354]
["bitfinex-derivatives","ETHF0:USTF0",1769978742374,2.70752289,2333.3,2332.3,0.15547949]
["bitfinex-derivatives","ETHF0:USTF0",1769978742572,2.70752289,2333.2,2332.3,0.15547949]
["bitfinex-derivatives","ETHF0:USTF0",1769978742974,2.70706125,2333.1,2332.0,2.72647949]
["bitfinex-derivatives","ETHF0:USTF0",1769978743175,0.15424887,2333.0,2332.0,2.72647949]
["bitfinex-derivatives","ETHF0:USTF0",1769978743370,0.15424887,2333.0,2332.0,2.73035034]
["bitfinex-derivatives","ETHF0:USTF0",1769978744076,0.15424887,2333.0,2332.0,0.15935034]
["bitfinex-derivatives","ETHF0:USTF0",1769978744274,0.15424887,2333.0,2332.0,2.67435034]
["bitfinex-derivatives","ETHF0:USTF0",1769978744475,0.15424887,2333.0,2332.0,0.15935034]
["bitfinex-derivatives","ETHF0:USTF0",1769978744876,0.00329931,2333.1,2332.0,0.15935034]
["bitfinex-derivatives","ETHF0:USTF0",1769978745871,0.00329931,2333.1,2332.2,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978746779,0.15635628,2333.1,2332.2,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978746976,0.00329931,2333.1,2332.2,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978748374,0.00329931,2333.1,2332.4,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978748878,38.46374012,2333.6,2332.4,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978748879,0.15305697,2333.5,2332.4,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978749680,0.15305697,2333.4,2332.1,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978749881,0.15305697,2333.3,2332.1,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978750880,0.15305697,2333.1,2332.0,0.00387085]
["bitfinex-derivatives","ETHF0:USTF0",1769978751079,0.15305697,2333.0,2332.0,0.00387085]
["bitfinex-derivatives","ETHF0:USTF0",1769978751686,2.70586935,2332.7,2331.6,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978751881,0.15305697,2332.6,2331.6,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978752679,0.15305697,2332.6,2331.6,0.16916807]
["bitfinex-derivatives","ETHF0:USTF0",1769978752880,2.55281238,2333.0,2331.6,0.16916807]
["bitfinex-derivatives","ETHF0:USTF0",1769978753078,2.70586935,2333.1,2331.6,0.16916807]
["bitfinex-derivatives","ETHF0:USTF0",1769978753383,0.15709034,2333.4,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978753778,2.70990272,2333.4,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978754788,0.15305697,2333.3,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978754988,0.15305697,2333.0,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978755293,0.36760697,2332.9,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978755681,2.55281238,2333.0,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978755984,0.15305697,2333.2,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978756191,0.15305697,2333.0,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978759683,2.70990272,2333.4,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978759889,0.15305697,2333.2,2331.8,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978761591,0.15305697,2333.2,2332.0,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978762084,0.15305697,2333.1,2332.0,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978763282,0.15305697,2333.0,2332.0,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978763483,0.15305697,2332.8,2331.7,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978763683,2.70586935,2332.6,2331.6,0.00439373]
["bitfinex-derivatives","ETHF0:USTF0",1769978763882,0.15305697,2332.5,2331.6,0.00439373]
["bitfinex-derivatives","ETHF0:USTF0",1769978765495,2.70586935,2332.5,2331.6,0.00439373]
["bitfinex-derivatives","ETHF0:USTF0",1769978765884,0.15305697,2332.2,2331.6,0.00439373]
["bitfinex-derivatives","ETHF0:USTF0",1769978766089,0.15305697,2331.9,2330.8,4.02577434]
["bitfinex-derivatives","ETHF0:USTF0",1769978766290,0.15305697,2331.7,2330.2,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978766491,0.15305697,2331.5,2330.4,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978766693,2.70586935,2331.5,2330.4,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978766896,0.15305697,2331.2,2330.1,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978767087,0.15305697,2331.1,2330.1,0.00347461]
["bitfinex-derivatives","ETHF0:USTF0",1769978767396,2.55281238,2330.6,2329.5,0.16477434]
["bitfinex-derivatives","ETHF0:USTF0",1769978767591,0.00448225,2331.2,2329.5,0.37963434]
["bitfinex-derivatives","ETHF0:USTF0",1769978767592,2.55930693,2331.2,2329.5,0.37963434]
["bitfinex-derivatives","ETHF0:USTF0",1769978767793,0.00448225,2331.2,2329.8,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978768187,0.00448225,2331.2,2330.0,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978768395,0.00448225,2331.2,2330.2,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978768596,2.55482468,2331.7,2330.2,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978768792,0.16325786,2331.3,2329.8,2.52434726]
["bitfinex-derivatives","ETHF0:USTF0",1769978769098,2.55482468,2330.5,2329.2,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978769297,2.55482468,2331.0,2329.4,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978769595,2.71640541,2331.3,2329.4,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978769795,0.16158073,2331.1,2329.6,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978769995,0.00400718,2331.3,2330.3,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978770196,0.00400718,2331.3,2330.5,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978770694,0.16158073,2330.5,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978771000,2.71640541,2330.4,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978771194,0.16304708,2330.3,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978771593,2.55482468,2330.5,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978771794,2.55482468,2330.6,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978772098,2.55482468,2330.7,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978772596,2.71787176,2330.7,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978773195,0.16304708,2330.7,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978773592,0.16325786,2330.5,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978776298,0.16325786,2330.5,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978776603,0.16325786,2330.5,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978777402,2.71808254,2330.8,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978777606,2.93279254,2331.1,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978778101,0.16325786,2331.0,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978778297,2.76953468,2331.1,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978778502,0.21471,2331.1,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978778696,0.16325786,2330.9,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978778897,0.16325786,2330.5,2329.4,0.16320076]
["bitfinex-derivatives","ETHF0:USTF0",1769978779097,0.16325786,2330.5,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978779301,0.16203148,2330.3,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978779502,0.37682148,2330.3,2329.4,0.00361737]
["bitfinex-derivatives","ETHF0:USTF0",1769978779702,0.21481,2330.0,2329.0,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978780305,0.15841411,2329.9,2328.7,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978780699,0.15841411,2329.9,2328.7,0.16263247]
["bitfinex-derivatives","ETHF0:USTF0",1769978781099,0.15857955,2329.8,2328.7,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1769978781306,0.15857955,2329.5,2328.7,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1769978781503,0.15857955,2329.4,2328.7,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1769978781799,0.00494764,2329.5,2328.7,0.16263247]
["bitfinex-derivatives","ETHF0:USTF0",1769978782702,0.16352719,2329.5,2328.7,0.00304908]
["bitfinex-derivatives","ETHF0:USTF0",1769978783401,0.16352719,2329.5,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978783594,0.16352719,2329.5,2327.8,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978783595,0.16164187,2329.4,2327.8,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978783795,0.16164187,2329.3,2327.8,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978784000,0.00494764,2329.5,2327.8,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978784397,0.00494764,2329.5,2327.8,0.16437211]
["bitfinex-derivatives","ETHF0:USTF0",1769978784999,0.16589126,2329.5,2328.2,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978785999,0.16094362,2329.4,2328.2,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978786201,0.16094362,2329.2,2327.9,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978786499,0.16094362,2329.1,2327.8,0.16437211]
["bitfinex-derivatives","ETHF0:USTF0",1769978786805,0.16589126,2329.5,2327.8,0.16437211]
["bitfinex-derivatives","ETHF0:USTF0",1769978787904,0.00494764,2329.5,2327.9,0.37458339]
["bitfinex-derivatives","ETHF0:USTF0",1769978788104,0.00494764,2329.5,2328.0,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978788505,0.00494764,2329.5,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978788897,0.1682055,2329.5,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978789605,0.16325786,2329.4,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978789900,0.16325786,2329.3,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978790104,0.16325786,2329.2,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978790307,0.16325786,2329.4,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978790505,0.16325786,2329.3,2328.1,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978790902,0.16325786,2329.2,2327.8,0.00478872]
["bitfinex-derivatives","ETHF0:USTF0",1769978791708,0.16325786,2328.9,2327.8,0.00478872]
["bitfinex-derivatives","ETHF0:USTF0",1769978792105,0.16325786,2328.8,2327.8,0.00478872]
["bitfinex-derivatives","ETHF0:USTF0",1769978792307,2.71808254,2328.8,2327.8,0.00478872]
["bitfinex-derivatives","ETHF0:USTF0",1769978792505,0.16325786,2328.7,2327.5,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978792699,0.16198844,2329.0,2327.5,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978793204,0.16117129,2328.9,2327.5,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978793408,2.55482468,2329.0,2327.5,0.15958339]
["bitfinex-derivatives","ETHF0:USTF0",1769978793409,2.55482468,2329.1,2327.5,0.163664]
["bitfinex-derivatives","ETHF0:USTF0",1769978793604,2.55482468,2329.0,2327.5,0.163664]
["bitfinex-derivatives","ETHF0:USTF0",1769978793908,2.71599597,2329.1,2327.5,0.163664]
["bitfinex-derivatives","ETHF0:USTF0",1769978794110,2.55482468,2329.0,2327.5,0.163664]
["bitfinex-derivatives","ETHF0:USTF0",1769978794407,2.64978627,2327.6,2326.0,2.5294165]
["bitfinex-derivatives","ETHF0:USTF0",1769978794610,2.55482468,2327.4,2326.0,0.16592967]
["bitfinex-derivatives","ETHF0:USTF0",1769978794810,4.865,2327.6,2326.5,0.16592967]
["bitfinex-derivatives","ETHF0:USTF0",1769978795106,4.867,2327.8,2326.5,0.16592967]
["bitfinex-derivatives","ETHF0:USTF0",1769978795312,0.00523246,2327.8,2326.8,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978795707,38.24926012,2328.3,2327.5,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978795908,43.11826012,2328.7,2327.2,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978796109,38.24926012,2328.6,2327.2,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978796907,38.24926012,2328.5,2326.7,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978797112,0.21499,2328.1,2326.7,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978797308,5.098,2328.0,2326.7,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978797511,43.34726012,2328.0,2326.7,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978798214,0.21501,2327.9,2326.7,0.16599827]
["bitfinex-derivatives","ETHF0:USTF0",1769978798414,38.24926012,2328.0,2326.9,0.1672697]
["bitfinex-derivatives","ETHF0:USTF0",1769978798712,43.14426012,2328.2,2326.9,0.1672697]
["bitfinex-derivatives","ETHF0:USTF0",1769978799110,43.14426012,2328.2,2326.6,0.1686487]
["bitfinex-derivatives","ETHF0:USTF0",1769978799507,4.895,2328.2,2326.9,0.1686487]
["bitfinex-derivatives","ETHF0:USTF0",1769978800315,38.24926012,2328.4,2327.0,0.1686487]
["bitfinex-derivatives","ETHF0:USTF0",1769978800510,4.909,2328.5,2327.3,0.1686487]
["bitfinex-derivatives","ETHF0:USTF0",1769978800912,4.909,2328.5,2327.4,0.1686487]
["bitfinex-derivatives","ETHF0:USTF0",1769978801112,38.25372684,2328.6,2327.5,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978801415,38.24926012,2328.4,2326.5,0.17303174]
["bitfinex-derivatives","ETHF0:USTF0",1769978801714,38.25372684,2328.6,2327.3,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978801908,0.00446672,2328.6,2327.4,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978802310,0.00446672,2328.6,2327.7,2.69330133]
["bitfinex-derivatives","ETHF0:USTF0",1769978802514,38.46415012,2329.2,2327.8,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978802715,38.46415012,2329.2,2327.9,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978803013,38.46415012,2329.2,2328.0,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978803720,38.46875148,2329.2,2328.0,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978804107,38.25386148,2329.2,2328.0,0.16894723]
["bitfinex-derivatives","ETHF0:USTF0",1769978804409,38.25386148,2329.2,2328.2,0.16865399]
["bitfinex-derivatives","ETHF0:USTF0",1769978804610,0.00460136,2329.2,2328.2,0.17378918]
["bitfinex-derivatives","ETHF0:USTF0",1769978804814,0.00460136,2329.2,2328.5,2.69300809]
["bitfinex-derivatives","ETHF0:USTF0",1769978805212,0.00460136,2329.2,2328.7,2.69129566]
["bitfinex-derivatives","ETHF0:USTF0",1769978805413,0.00460136,2329.2,2328.4,2.69129632]
["bitfinex-derivatives","ETHF0:USTF0",1769978805614,0.00460136,2329.2,2328.5,0.16694222]
["bitfinex-derivatives","ETHF0:USTF0",1769978805917,0.00460136,2329.2,2328.5,2.69129632]
["bitfinex-derivatives","ETHF0:USTF0",1769978806110,38.25386148,2329.2,2328.6,2.5243541]
["bitfinex-derivatives","ETHF0:USTF0",1769978807912,38.25386148,2329.2,2328.7,2.5243541]
["bitfinex-derivatives","ETHF0:USTF0",1769978808115,38.24926012,2329.1,2328.6,2.5243541]
["bitfinex-derivatives","ETHF0:USTF0",1769978808319,38.24926012,2329.1,2328.7,0.16751123]
["bitfinex-derivatives","ETHF0:USTF0",1769978808717,36.8689593,2329.1,2328.9,2.5243541]
["bitfinex-derivatives","ETHF0:USTF0",1769978808917,5.13371058,2329.2,2328.3,1.48876755]
["bitfinex-derivatives","ETHF0:USTF0",1769978809219,5.12910922,2329.0,2328.2,0.00513519]
["bitfinex-derivatives","ETHF0:USTF0",1769978809820,5.12910922,2329.0,2328.2,1.49390274]
["bitfinex-derivatives","ETHF0:USTF0",1769978810016,5.12910922,2329.0,2328.3,1.48876755]
["bitfinex-derivatives","ETHF0:USTF0",1769978810319,5.12910922,2328.9,2328.3,1.48876755]
["bitfinex-derivatives","ETHF0:USTF0",1769978810518,5.12910922,2328.9,2328.2,0.00513519]
["bitfinex-derivatives","ETHF0:USTF0",1769978810714,0.15198445,2329.9,2328.4,0.16792289]
["bitfinex-derivatives","ETHF0:USTF0",1769978810915,0.15198445,2329.9,2328.6,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978811116,4.59098445,2330.2,2328.7,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978811316,0.15198445,2330.4,2328.7,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978811717,0.15535952,2330.4,2328.7,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978812019,0.00337507,2330.4,2328.7,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978812215,0.00337507,2330.4,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978812416,0.15535952,2330.4,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978812816,0.00337507,2330.4,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978813717,0.15535952,2330.4,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978814016,0.15198445,2330.3,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978814421,0.15198445,2330.2,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978814920,0.15198445,2330.0,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978815121,2.8108879,2329.9,2328.5,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978815322,0.15198445,2329.8,2328.5,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978815720,0.15198445,2329.8,2328.3,4.03285232]
["bitfinex-derivatives","ETHF0:USTF0",1769978815721,0.15198445,2329.7,2328.3,4.03285232]
["bitfinex-derivatives","ETHF0:USTF0",1769978815920,0.15198445,2329.7,2328.4,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978816818,0.15198445,2330.1,2328.4,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978817021,0.15198445,2330.1,2328.5,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978817216,0.15198445,2330.1,2328.6,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978817922,0.15198445,2330.1,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978820221,0.21479,2330.2,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978822116,0.15198445,2330.1,2329.0,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978822521,0.15198445,2329.9,2328.3,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978822722,0.15198445,2329.8,2328.5,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978822917,0.21486,2329.5,2328.5,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978823120,0.2149,2329.1,2328.2,0.16998751]
["bitfinex-derivatives","ETHF0:USTF0",1769978823724,0.15198445,2329.0,2328.2,0.00513519]
["bitfinex-derivatives","ETHF0:USTF0",1769978823923,0.15198445,2329.6,2328.2,0.16998751]
["bitfinex-derivatives","ETHF0:USTF0",1769978824123,0.15198445,2329.9,2328.2,0.16998751]
["bitfinex-derivatives","ETHF0:USTF0",1769978824319,0.21479,2330.3,2328.3,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978824526,0.00337507,2330.4,2328.6,0.37979232]
["bitfinex-derivatives","ETHF0:USTF0",1769978824726,0.00337507,2330.4,2328.8,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978825117,0.00337507,2330.4,2329.0,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978825318,0.00337507,2330.4,2329.1,0.37974232]
["bitfinex-derivatives","ETHF0:USTF0",1769978825626,3.867,2331.3,2329.3,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978826320,6.3102609,2331.6,2329.6,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978826526,0.00450019,2331.6,2329.8,0.37968232]
["bitfinex-derivatives","ETHF0:USTF0",1769978826718,1.09477366,2332.3,2330.4,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978827321,0.15198445,2332.2,2330.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769978827525,0.15198445,2332.2,2330.6,0.16485232]
["bitfinex-derivatives","ETHF0:USTF0",1769978827724,0.15574728,2332.2,2330.6,0.16915605]
["bitfinex-derivatives","ETHF0:USTF0",1769978828420,0.00376283,2332.2,2330.6,0.16915605]
["bitfinex-derivatives","ETHF0:USTF0",1769978831326,0.00376283,2332.2,2330.8,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978831527,0.21454,2333.0,2331.0,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978832624,0.21454,2333.0,2331.2,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978832625,0.37276,2332.8,2331.2,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978832922,0.1582,2332.7,2331.2,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978833123,0.1582,2332.7,2331.3,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978834728,0.1582,2332.6,2331.3,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978835026,0.15514469,2332.9,2331.3,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978835821,0.00342283,2333.0,2331.3,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978836026,0.00342283,2333.0,2331.4,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978836225,0.15856752,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978836532,0.00342283,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978836725,0.15856752,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978839728,0.00342283,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978840427,0.15247741,2332.9,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978842727,0.21796283,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978845729,0.15000864,2332.7,2331.0,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978845922,0.21455,2332.9,2331.1,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978846324,0.21455,2332.9,2331.2,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978846525,0.00342283,2333.0,2331.7,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978846724,0.15343147,2333.0,2331.7,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978847331,0.36797147,2333.0,2331.7,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978847830,0.21796283,2333.0,2331.7,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978848032,0.36828132,2333.0,2331.8,6.53607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978848229,0.15031849,2332.9,2331.8,6.53607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978848533,0.15031849,2332.9,2331.9,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978848730,0.21796283,2333.0,2331.9,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978849228,0.00342283,2333.0,2331.9,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978849534,0.15002059,2332.9,2331.9,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978850226,0.36458059,2332.7,2331.4,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978850829,0.15002059,2332.3,2330.7,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978851127,0.15002059,2332.3,2331.1,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978852326,0.21459,2332.4,2331.1,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978852527,37.96155375,2332.8,2331.1,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978852727,0.14912604,2332.9,2331.2,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978852929,0.21796283,2333.0,2331.4,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978853131,0.00342283,2333.0,2331.5,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978853835,0.00342283,2333.0,2331.5,0.37074631]
["bitfinex-derivatives","ETHF0:USTF0",1769978854134,0.00342283,2333.0,2331.6,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978854735,2.55654391,2332.9,2331.8,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978855328,2.55654391,2332.8,2331.8,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978855735,2.55654391,2332.7,2331.8,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978856339,2.55654391,2332.6,2332.0,0.15607631]
["bitfinex-derivatives","ETHF0:USTF0",1769978859945,2.55654391,2332.1,2331.3,0.15304634]
["bitfinex-derivatives","ETHF0:USTF0",1769978862231,2.55654391,2332.2,2331.3,0.15304634]
["bitfinex-derivatives","ETHF0:USTF0",1769978862436,2.55654391,2332.4,2331.3,0.15304634]
["bitfinex-derivatives","ETHF0:USTF0",1769978863442,2.55654391,2332.3,2331.3,0.15304634]
["bitfinex-derivatives","ETHF0:USTF0",1769978863639,2.55654391,2332.1,2331.3,0.15304634]
["bitfinex-derivatives","ETHF0:USTF0",1769978864745,2.55654391,2331.9,2330.6,0.21906373]
["bitfinex-derivatives","ETHF0:USTF0",1769978864944,2.55654391,2331.8,2330.7,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1769978865843,2.55654391,2332.0,2330.7,9.02976074]
["bitfinex-derivatives","ETHF0:USTF0",1769978866147,0.15732105,2332.1,2330.9,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1769978866347,0.15732105,2332.1,2331.0,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1769978866749,2.55654391,2332.4,2331.1,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1769978866945,2.55654391,2332.4,2331.2,0.16103822]
["bitfinex-derivatives","ETHF0:USTF0",1769978867549,2.71386496,2332.5,2331.2,0.16103822]
["bitfinex-derivatives","ETHF0:USTF0",1769978868047,2.55654391,2332.5,2331.4,0.16103822]
["bitfinex-derivatives","ETHF0:USTF0",1769978869249,2.55654391,2332.6,2331.4,0.16103822]
["bitfinex-derivatives","ETHF0:USTF0",1769978869853,2.55654391,2332.5,2331.4,0.16103822]
["bitfinex-derivatives","ETHF0:USTF0",1769978870347,2.55654391,2332.1,2330.9,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769978870552,0.15732105,2331.9,2331.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769978870848,2.71386496,2331.9,2331.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769978871352,0.15732105,2331.8,2331.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769978872750,2.71386496,2331.5,2330.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1769978872950,2.71386496,2331.5,2330.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1769978873148,0.12476185,2330.8,2330.0,3.79670246]
["bitfinex-derivatives","ETHF0:USTF0",1769978873349,2.55654391,2330.3,2329.2,0.16588883]
["bitfinex-derivatives","ETHF0:USTF0",1769978873550,2.55654391,2330.1,2329.2,0.16588883]
["bitfinex-derivatives","ETHF0:USTF0",1769978873745,2.55654391,2330.2,2329.4,0.16588883]
["bitfinex-derivatives","ETHF0:USTF0",1769978873945,2.55654391,2330.1,2329.4,0.16588883]
["bitfinex-derivatives","ETHF0:USTF0",1769978874253,0.0039035,2330.1,2329.5,6.3581849]
["bitfinex-derivatives","ETHF0:USTF0",1769978874555,2.55654391,2330.2,2329.5,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978875352,0.0035334,2330.2,2329.5,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978875550,0.0035334,2330.2,2329.4,0.00371017]
["bitfinex-derivatives","ETHF0:USTF0",1769978875753,0.0035334,2330.2,2329.4,6.19600624]
["bitfinex-derivatives","ETHF0:USTF0",1769978877251,0.0035334,2330.2,2329.5,0.16784164]
["bitfinex-derivatives","ETHF0:USTF0",1769978877753,0.0035334,2330.2,2329.4,0.00371017]
["bitfinex-derivatives","ETHF0:USTF0",1769978877947,0.0035334,2330.2,2329.4,6.19600624]
["bitfinex-derivatives","ETHF0:USTF0",1769978878548,0.0035334,2330.2,2329.4,6.36384788]
["bitfinex-derivatives","ETHF0:USTF0",1769978878853,0.0035334,2330.2,2329.6,0.16784164]
["bitfinex-derivatives","ETHF0:USTF0",1769978879253,0.0035334,2330.2,2329.6,7.09205929]
["bitfinex-derivatives","ETHF0:USTF0",1769978879553,0.0035334,2330.2,2329.6,0.16784164]
["bitfinex-derivatives","ETHF0:USTF0",1769978880155,0.0035334,2330.2,2329.6,0.89976322]
["bitfinex-derivatives","ETHF0:USTF0",1769978880352,0.0035334,2330.2,2329.4,0.00371017]
["bitfinex-derivatives","ETHF0:USTF0",1769978880353,2.55568566,2330.9,2329.8,0.89984215]
["bitfinex-derivatives","ETHF0:USTF0",1769978880547,2.55568566,2330.9,2329.8,0.16792057]
["bitfinex-derivatives","ETHF0:USTF0",1769978880757,2.55568566,2331.0,2329.8,6.36021664]
["bitfinex-derivatives","ETHF0:USTF0",1769978881256,2.55984551,2331.0,2329.8,6.36021664]
["bitfinex-derivatives","ETHF0:USTF0",1769978882251,2.55984551,2331.0,2329.4,0.17175421]
["bitfinex-derivatives","ETHF0:USTF0",1769978882454,0.21474,2330.8,2329.5,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978882955,0.21482,2329.9,2328.8,0.16804404]
["bitfinex-derivatives","ETHF0:USTF0",1769978883457,0.21482,2329.9,2328.9,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978883758,0.21482,2329.9,2328.9,6.35965917]
["bitfinex-derivatives","ETHF0:USTF0",1769978884059,0.21482,2329.9,2329.0,0.1673631]
["bitfinex-derivatives","ETHF0:USTF0",1769978885252,7.57968566,2330.3,2329.2,0.16748297]
["bitfinex-derivatives","ETHF0:USTF0",1769978885557,37.96155375,2330.5,2329.1,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978885558,0.2148,2330.1,2329.1,6.19229607]
["bitfinex-derivatives","ETHF0:USTF0",1769978885756,0.2148,2330.1,2329.1,6.35977904]
["bitfinex-derivatives","ETHF0:USTF0",1769978886656,0.2148,2330.1,2329.2,0.16748297]
["bitfinex-derivatives","ETHF0:USTF0",1769978887056,2.55568566,2330.1,2328.9,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1769978887358,0.21485,2329.7,2328.9,0.00387533]
["bitfinex-derivatives","ETHF0:USTF0",1769978887658,0.21487,2329.4,2328.4,0.16775658]
["bitfinex-derivatives","ETHF0:USTF0",1769978887861,2.55568566,2329.8,2328.4,5.74811607]
["bitfinex-derivatives","ETHF0:USTF0",1769978888162,2.55568566,2329.4,2328.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769978888454,2.55568566,2329.4,2328.2,9.61311607]
["bitfinex-derivatives","ETHF0:USTF0",1769978888760,2.55568566,2329.4,2328.2,9.61733781]
["bitfinex-derivatives","ETHF0:USTF0",1769978888956,0.21487,2329.4,2328.3,0.16775658]
["bitfinex-derivatives","ETHF0:USTF0",1769978889151,0.21487,2329.4,2328.4,0.1682644]
["bitfinex-derivatives","ETHF0:USTF0",1769978889353,0.21487,2329.4,2328.5,0.1682644]
["bitfinex-derivatives","ETHF0:USTF0",1769978889552,0.21487,2329.4,2328.7,0.90018598]
["bitfinex-derivatives","ETHF0:USTF0",1769978889856,0.21487,2329.4,2328.7,0.1682644]
["bitfinex-derivatives","ETHF0:USTF0",1769978890052,0.21487,2329.4,2328.7,5.91638047]
["bitfinex-derivatives","ETHF0:USTF0",1769978890258,0.21487,2329.4,2328.7,0.1682644]
["bitfinex-derivatives","ETHF0:USTF0",1769978891954,0.21487,2329.4,2328.7,0.90018598]
["bitfinex-derivatives","ETHF0:USTF0",1769978892254,5.038,2329.8,2328.9,0.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1769978892561,0.21481,2330.0,2328.8,0.16840787]
["bitfinex-derivatives","ETHF0:USTF0",1769978892861,0.21483,2329.9,2329.0,0.16840787]
["bitfinex-derivatives","ETHF0:USTF0",1769978893262,0.21483,2329.9,2329.1,5.74811607]
["bitfinex-derivatives","ETHF0:USTF0",1769978893555,0.21483,2329.9,2329.1,5.91650882]
["bitfinex-derivatives","ETHF0:USTF0",1769978894361,0.21485,2329.7,2328.8,0.16839275]
["bitfinex-derivatives","ETHF0:USTF0",1769978894759,0.21485,2329.7,2328.9,6.48003765]
["bitfinex-derivatives","ETHF0:USTF0",1769978894961,0.21485,2329.7,2328.9,5.74811607]
["bitfinex-derivatives","ETHF0:USTF0",1769978895663,0.21485,2329.7,2328.9,5.91651376]
["bitfinex-derivatives","ETHF0:USTF0",1769978895862,7.59368566,2330.1,2328.4,0.16839769]
["bitfinex-derivatives","ETHF0:USTF0",1769978896063,2.55568566,2329.6,2328.2,0.17261943]
["bitfinex-derivatives","ETHF0:USTF0",1769978896263,0.21488,2329.3,2328.2,0.17261943]
["bitfinex-derivatives","ETHF0:USTF0",1769978896564,0.21815907,2329.3,2328.2,0.17261943]
["bitfinex-derivatives","ETHF0:USTF0",1769978896767,0.21815907,2329.3,2328.2,0.90454101]
["bitfinex-derivatives","ETHF0:USTF0",1769978897064,0.21815907,2329.3,2328.5,0.1682622]
["bitfinex-derivatives","ETHF0:USTF0",1769978897265,0.21815907,2329.3,2328.7,0.1682622]
["bitfinex-derivatives","ETHF0:USTF0",1769978897668,0.21815907,2329.3,2328.8,0.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1769978898166,0.21815907,2329.3,2328.9,0.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1769978898365,0.21815907,2329.3,2328.8,0.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1769978898767,0.21815907,2329.3,2328.9,0.73192158]
["bitfinex-derivatives","ETHF0:USTF0",1769978899068,0.00327907,2329.3,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978899268,0.21491,2329.0,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978899666,0.40282158,2329.0,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978900174,0.21491,2328.9,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978901268,2.77059566,2328.9,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978901965,0.18791158,2328.8,2328.2,0.00422174]
["bitfinex-derivatives","ETHF0:USTF0",1769978902167,0.18791158,2328.8,2328.0,0.16821302]
["bitfinex-derivatives","ETHF0:USTF0",1769978902370,2.55568566,2328.8,2328.0,0.16821302]
["bitfinex-derivatives","ETHF0:USTF0",1769978902564,2.55568566,2328.7,2328.0,0.16821302]
["bitfinex-derivatives","ETHF0:USTF0",1769978903070,2.55568566,2328.7,2328.0,0.17216588]
["bitfinex-derivatives","ETHF0:USTF0",1769978905277,2.55568566,2328.7,2327.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1769978905278,2.55568566,2328.5,2327.5,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1769978905578,2.55568566,2328.3,2327.0,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1769978906073,2.55568566,2328.1,2326.8,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1769978906278,2.55568566,2328.1,2326.8,6.39253467]
["bitfinex-derivatives","ETHF0:USTF0",1769978906576,2.55568566,2328.0,2326.8,6.39253467]
["bitfinex-derivatives","ETHF0:USTF0",1769978907280,2.55568566,2328.1,2326.9,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978907773,2.55568566,2328.2,2327.0,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978907979,2.55568566,2327.7,2326.9,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978908570,0.18791158,2327.6,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978908774,0.00500743,2327.6,2326.8,0.16218523]
["bitfinex-derivatives","ETHF0:USTF0",1769978910472,2.55568566,2328.2,2326.8,0.16218523]
["bitfinex-derivatives","ETHF0:USTF0",1769978911180,2.71195416,2328.3,2326.8,0.16218523]
["bitfinex-derivatives","ETHF0:USTF0",1769978911377,2.55568566,2328.2,2326.8,0.16218523]
["bitfinex-derivatives","ETHF0:USTF0",1769978911771,0.00495826,2328.3,2326.8,0.16218523]
["bitfinex-derivatives","ETHF0:USTF0",1769978912278,0.00495826,2328.3,2327.0,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978912476,0.00495826,2328.3,2327.2,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978914781,0.00495826,2328.3,2327.2,0.37172056]
["bitfinex-derivatives","ETHF0:USTF0",1769978914983,0.00495826,2328.3,2327.4,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978915174,2.55568566,2328.7,2327.4,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978915377,2.74359724,2328.7,2327.4,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978915674,2.55568566,2328.7,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978916077,2.56110618,2328.7,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978916677,0.00542052,2328.7,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978917282,2.56110618,2328.7,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978918888,2.74901776,2328.7,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978919082,0.18791158,2328.4,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978919284,0.34890511,2328.4,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978919584,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978919986,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978920186,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978920686,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978920885,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978921288,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978921488,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978921893,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978922189,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978922589,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978922885,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978923089,0.18791158,2328.3,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978923590,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978923791,0.18791158,2328.3,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978924090,2.74359724,2328.5,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978924390,2.71667919,2328.5,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978924590,0.18791158,2328.3,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978925089,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978925490,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978925687,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978926092,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978926392,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978926692,2.74359724,2328.3,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978926891,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978927092,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978927290,2.55568566,2328.3,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978927291,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978927791,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978927992,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978928689,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978928888,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978929089,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978929292,0.18791158,2328.2,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978929687,0.18791158,2328.1,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978929888,2.55568566,2328.4,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978930088,2.55568566,2328.6,2327.5,0.15665056]
["bitfinex-derivatives","ETHF0:USTF0",1769978932284,0.00542052,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978933091,2.56110618,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978934600,0.00542052,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978934996,2.56110618,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978935296,0.00542052,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978937392,0.15797672,2328.7,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978937796,0.1525562,2328.6,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978938198,2.70824186,2328.6,2327.7,0.15042266]
["bitfinex-derivatives","ETHF0:USTF0",1769978938997,0.1525562,2328.4,2327.4,2.67142266]
["bitfinex-derivatives","ETHF0:USTF0",1769978939301,0.1525562,2328.0,2327.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769978940298,2.70824186,2328.0,2327.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1769978941402,2.55568566,2328.0,2327.3,4.01842266]
["bitfinex-derivatives","ETHF0:USTF0",1769978942901,2.55568566,2327.7,2327.3,2.77469831]
["bitfinex-derivatives","ETHF0:USTF0",1769978943199,2.55568566,2327.9,2327.4,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978943899,1.5979096,2328.0,2327.4,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978944106,38.37274393,2328.5,2327.4,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978944404,38.37816445,2328.7,2327.5,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978944605,0.00542052,2328.7,2327.5,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978945997,38.37274393,2328.6,2327.5,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978946200,38.37274393,2328.5,2327.5,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978946404,38.37274393,2328.6,2327.5,0.16603229]
["bitfinex-derivatives","ETHF0:USTF0",1769978946603,38.37274393,2328.5,2327.3,2.77469831]
["bitfinex-derivatives","ETHF0:USTF0",1769978946905,38.37274393,2328.4,2327.3,2.9408246]
["bitfinex-derivatives","ETHF0:USTF0",1769978947099,0.00239475,2328.3,2327.3,2.9408246]
["bitfinex-derivatives","ETHF0:USTF0",1769978947409,0.00239475,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978949007,38.37513868,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978950805,0.00239475,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978953108,38.37274393,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978953308,38.37274393,2328.5,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978954715,0.00171433,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978956008,38.37445826,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978957117,38.37274393,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978957318,38.37445826,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978958113,38.37274393,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978958319,38.37445826,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978958523,38.37274393,2328.4,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978959617,38.37274393,2328.3,2327.3,0.16612629]
["bitfinex-derivatives","ETHF0:USTF0",1769978961622,0.21498,2328.2,2326.8,2.54509491]
["bitfinex-derivatives","ETHF0:USTF0",1769978961820,38.37274393,2328.3,2326.9,0.16692273]
["bitfinex-derivatives","ETHF0:USTF0",1769978961821,38.37274393,2327.9,2326.9,0.16692273]
["bitfinex-derivatives","ETHF0:USTF0",1769978962121,38.37274393,2327.8,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978962317,38.37274393,2327.4,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978962724,38.37274393,2327.3,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978963223,38.37274393,2327.4,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978964723,38.37274393,2327.3,2326.8,0.00553467]
["bitfinex-derivatives","ETHF0:USTF0",1769978966724,38.37274393,2327.2,2326.2,0.16580672]
["bitfinex-derivatives","ETHF0:USTF0",1769978967025,38.37274393,2327.1,2326.2,0.16580672]
["bitfinex-derivatives","ETHF0:USTF0",1769978967623,38.37274393,2327.1,2326.2,0.17127372]
["bitfinex-derivatives","ETHF0:USTF0",1769978968030,38.37274393,2327.3,2326.2,0.17127372]
["bitfinex-derivatives","ETHF0:USTF0",1769978968228,38.37274393,2327.3,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978968832,38.37274393,2327.4,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978969528,38.37274393,2327.3,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978970129,38.37274393,2327.4,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978974133,5.08200508,2327.6,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978974134,38.37274393,2327.5,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978976634,38.37274393,2327.4,2326.3,0.16580374]
["bitfinex-derivatives","ETHF0:USTF0",1769978984635,38.37274393,2327.4,2326.4,0.16578124]
["bitfinex-derivatives","ETHF0:USTF0",1769978986841,38.37274393,2327.3,2326.4,0.16578124]
["bitfinex-derivatives","ETHF0:USTF0",1769978987042,38.37274393,2327.7,2326.5,0.16624794]
["bitfinex-derivatives","ETHF0:USTF0",1769978987937,38.37274393,2327.8,2326.5,0.16624794]
["bitfinex-derivatives","ETHF0:USTF0",1769978989242,38.37274393,2327.7,2326.5,0.16624794]
["bitfinex-derivatives","ETHF0:USTF0",1769978989444,38.37274393,2327.8,2326.5,0.16624794]
["bitfinex-derivatives","ETHF0:USTF0",1769978990047,38.37274393,2327.7,2326.5,0.16624794]
["bitfinex-derivatives","ETHF0:USTF0",1769978990448,38.37274393,2327.5,2326.3,4.03584732]
["bitfinex-derivatives","ETHF0:USTF0",1769978990739,38.37274393,2327.2,2326.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769978990944,38.37274393,2327.1,2326.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769978991243,38.3745839,2327.1,2326.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1769978992240,38.37274393,2327.1,2326.3,4.03511509]
["bitfinex-derivatives","ETHF0:USTF0",1769978992447,38.37274393,2327.3,2326.4,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1769978992947,38.37274393,2327.4,2326.4,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1769978995147,38.37274393,2327.6,2326.4,0.16511509]
["bitfinex-derivatives","ETHF0:USTF0",1769978997152,38.37274393,2327.5,2326.6,0.16329484]
["bitfinex-derivatives","ETHF0:USTF0",1769978997645,38.37274393,2327.7,2326.6,0.16329484]
["bitfinex-derivatives","ETHF0:USTF0",1769978997950,38.37822441,2327.7,2326.6,0.16329484]
["bitfinex-derivatives","ETHF0:USTF0",1769978998249,0.00548048,2327.7,2326.6,0.16329484]
["bitfinex-derivatives","ETHF0:USTF0",1769978998547,38.37274393,2327.8,2326.6,0.16329484]
["bitfinex-derivatives","ETHF0:USTF0",1769978999244,38.37822441,2327.9,2326.7,0.16312144]
["bitfinex-derivatives","ETHF0:USTF0",1769978999444,38.37822441,2327.9,2326.9,0.16312144]
["bitfinex-derivatives","ETHF0:USTF0",1769979000150,38.37857121,2327.5,2326.6,0.16312144]
["bitfinex-derivatives","ETHF0:USTF0",1769979000450,38.37274393,2327.6,2326.6,0.16312144]
["bitfinex-derivatives","ETHF0:USTF0",1769979000848,38.37274393,2327.5,2326.6,0.16312144]
["bitfinex-derivatives","ETHF0:USTF0",1769979001950,38.37274393,2328.0,2326.7,0.16350779]
["bitfinex-derivatives","ETHF0:USTF0",1769979002251,38.3777985,2328.2,2327.1,0.16350779]
["bitfinex-derivatives","ETHF0:USTF0",1769979002450,38.37274393,2328.6,2327.3,0.37856779]
["bitfinex-derivatives","ETHF0:USTF0",1769979002648,38.37274393,2329.0,2327.5,2.91810803]
["bitfinex-derivatives","ETHF0:USTF0",1769979002844,0.00505457,2328.9,2327.8,0.16350779]
["bitfinex-derivatives","ETHF0:USTF0",1769979003051,0.00505457,2328.9,2327.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769979003052,0.00505457,2328.6,2327.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769979003254,38.37421126,2328.8,2327.7,0.16530142]
["bitfinex-derivatives","ETHF0:USTF0",1769979004054,2.57087469,2328.6,2327.7,0.16530142]
["bitfinex-derivatives","ETHF0:USTF0",1769979004250,2.57087469,2328.6,2326.8,2.53956024]
["bitfinex-derivatives","ETHF0:USTF0",1769979004251,0.21499,2328.1,2326.8,2.53956024]
["bitfinex-derivatives","ETHF0:USTF0",1769979004550,2.57087469,2327.7,2326.8,0.16603508]
["bitfinex-derivatives","ETHF0:USTF0",1769979004751,2.57087469,2327.9,2327.0,0.16603508]
["bitfinex-derivatives","ETHF0:USTF0",1769979005145,2.57087469,2327.9,2327.1,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979005347,5.08200508,2328.3,2326.7,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979005348,2.57087469,2328.2,2327.0,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979005551,2.57087469,2328.3,2327.0,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979005751,2.57087469,2328.3,2327.2,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979005947,2.57087469,2328.3,2327.4,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979006354,2.57087469,2328.4,2327.5,1.68869051]
["bitfinex-derivatives","ETHF0:USTF0",1769979006546,2.57087469,2328.3,2327.1,1.68869051]
["bitfinex-derivatives","ETHF0:USTF0",1769979006751,2.57087469,2328.1,2327.1,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979007048,2.57087469,2328.1,2327.3,0.16565464]
["bitfinex-derivatives","ETHF0:USTF0",1769979007454,2.57087469,2328.1,2327.4,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979007651,2.57087469,2328.2,2327.4,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979009148,2.57611282,2328.3,2327.4,1.68634139]
["bitfinex-derivatives","ETHF0:USTF0",1769979009751,0.00523813,2328.3,2327.4,1.68634139]
["bitfinex-derivatives","ETHF0:USTF0",1769979010654,2.57087469,2328.4,2327.5,0.16330552]
["bitfinex-derivatives","ETHF0:USTF0",1769979010848,0.00545475,2328.3,2327.5,0.16330552]
["bitfinex-derivatives","ETHF0:USTF0",1769979011050,0.00545475,2328.3,2327.6,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979011555,0.00545475,2328.3,2327.2,0.16375987]
["bitfinex-derivatives","ETHF0:USTF0",1769979011954,0.00454606,2328.2,2327.3,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979013355,0.00454606,2328.2,2327.3,1.68681151]
["bitfinex-derivatives","ETHF0:USTF0",1769979014250,0.00454606,2328.2,2327.4,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979014761,0.00451451,2328.0,2326.8,0.16377564]
["bitfinex-derivatives","ETHF0:USTF0",1769979014956,2.5726498,2327.8,2327.0,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979015357,2.56813529,2327.7,2327.0,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979015756,2.57293554,2327.7,2327.0,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979016157,0.00480025,2327.7,2327.0,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979019559,2.56813529,2327.8,2327.0,1.52303587]
["bitfinex-derivatives","ETHF0:USTF0",1769979019859,2.56813529,2327.8,2327.0,1.68886135]
["bitfinex-derivatives","ETHF0:USTF0",1769979020051,2.56813529,2327.9,2327.1,0.16582548]
["bitfinex-derivatives","ETHF0:USTF0",1769979020255,2.56813529,2328.2,2327.1,0.16582548]
["bitfinex-derivatives","ETHF0:USTF0",1769979020456,2.56813529,2328.2,2327.3,0.16582548]
["bitfinex-derivatives","ETHF0:USTF0",1769979020863,2.56813529,2328.2,2327.5,0.16582548]
["bitfinex-derivatives","ETHF0:USTF0",1769979021458,2.56813529,2328.3,2327.6,1.68898895]
["bitfinex-derivatives","ETHF0:USTF0",1769979021762,2.56813529,2328.3,2327.7,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979022163,2.56813529,2328.2,2327.8,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979022461,0.21501,2327.9,2326.7,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979022658,2.57118175,2327.4,2326.3,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979022957,2.57118175,2327.3,2326.3,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979023161,2.57118175,2327.1,2326.3,0.16595308]
["bitfinex-derivatives","ETHF0:USTF0",1769979023361,2.574736,2327.1,2326.2,0.17161481]
["bitfinex-derivatives","ETHF0:USTF0",1769979023564,0.00355425,2327.1,2326.2,0.17161481]
["bitfinex-derivatives","ETHF0:USTF0",1769979025958,2.57118175,2327.7,2326.3,0.16698857]
["bitfinex-derivatives","ETHF0:USTF0",1769979026863,2.57633735,2327.7,2326.3,0.16698857]
["bitfinex-derivatives","ETHF0:USTF0",1769979027456,0.0051556,2327.7,2326.4,0.16699638]
["bitfinex-derivatives","ETHF0:USTF0",1769979027662,0.0051556,2327.7,2326.5,0.16699638]
["bitfinex-derivatives","ETHF0:USTF0",1769979030065,0.0051556,2327.7,2326.5,0.38212638]
["bitfinex-derivatives","ETHF0:USTF0",1769979030264,0.0051556,2327.7,2326.6,0.16575376]
["bitfinex-derivatives","ETHF0:USTF0",1769979031367,2.57118175,2328.4,2327.1,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979031665,2.57118175,2328.4,2327.3,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979032463,2.57554186,2328.4,2327.3,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979033165,2.57118175,2328.3,2327.3,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979033370,2.57118175,2328.2,2327.3,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979033566,2.07118175,2328.2,2327.3,0.16270953]
["bitfinex-derivatives","ETHF0:USTF0",1769979034165,0.00756248,2328.1,2327.0,0.16225166]
["bitfinex-derivatives","ETHF0:USTF0",1769979034469,38.57528885,2327.8,2326.9,0.16225166]
["bitfinex-derivatives","ETHF0:USTF0",1769979035367,38.57591197,2327.7,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979035568,0.0081856,2327.6,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979035969,38.56772637,2327.7,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979038274,38.56772637,2327.8,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979038475,38.56772637,2327.7,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979038875,38.56772637,2327.8,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979039577,38.56772637,2327.7,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979040876,38.56772637,2327.8,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979041077,38.56772637,2327.7,2326.6,0.16194009]
["bitfinex-derivatives","ETHF0:USTF0",1769979041677,38.56772637,2327.9,2326.7,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979041872,38.56772637,2328.0,2326.7,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979042778,38.56772637,2328.0,2326.8,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979043475,38.56772637,2328.1,2326.8,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979043675,5.14236351,2328.2,2326.9,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979043676,38.56772637,2328.2,2326.9,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979044076,38.56772637,2328.2,2327.0,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979045178,0.00436011,2328.4,2327.0,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979045179,38.57208648,2328.4,2327.1,0.16461468]
["bitfinex-derivatives","ETHF0:USTF0",1769979045378,38.57208648,2328.4,2327.3,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979045571,38.57208648,2328.4,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979045975,0.01418879,2328.4,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979047082,0.00436011,2328.4,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979052788,0.01043771,2329.1,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979053892,0.0109325,2328.6,2327.2,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979054090,0.0109325,2328.5,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979055684,0.01113325,2328.4,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979056087,0.01113325,2328.1,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979056291,0.01113325,2327.7,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979059890,38.56772637,2327.8,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979060395,38.5760256,2327.9,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979060995,38.56772637,2327.9,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979061197,38.56772637,2328.0,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979061397,38.56772637,2328.2,2326.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979061592,38.56772637,2328.2,2326.5,2.87593689]
["bitfinex-derivatives","ETHF0:USTF0",1769979061593,38.56772637,2328.3,2327.0,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979061795,38.56772637,2328.5,2327.0,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979062192,38.56772637,2328.6,2327.0,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979062589,38.56772637,2328.7,2327.0,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979062789,38.56772637,2328.6,2327.1,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979063098,38.56772637,2328.6,2327.3,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979063594,38.56772637,2328.8,2327.4,0.37764991]
["bitfinex-derivatives","ETHF0:USTF0",1769979063798,0.01236983,2328.9,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979063999,38.56772637,2329.0,2327.5,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979064693,38.57070061,2329.1,2327.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979065295,38.58352443,2329.1,2327.6,0.16259991]
["bitfinex-derivatives","ETHF0:USTF0",1769979066198,37.06555364,2330.4,2329.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1769979066501,0.16604191,2332.3,2330.2,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1769979066700,0.16604191,2332.3,2331.8,2.52808168]
["bitfinex-derivatives","ETHF0:USTF0",1769979066903,0.16604191,2332.3,2331.6,3.79212252]
["bitfinex-derivatives","ETHF0:USTF0",1769979066904,0.16604191,2331.7,2331.1,6.32013507]
["bitfinex-derivatives","ETHF0:USTF0",1769979067102,2.66079689,2333.1,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979067103,5.819,2332.1,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979067302,3.25570452,2333.1,2331.1,6.32448642]
["bitfinex-derivatives","ETHF0:USTF0",1769979067502,16.1394251,2332.5,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979067705,5.14,2332.4,2331.2,0.59926463]
["bitfinex-derivatives","ETHF0:USTF0",1769979067897,15.6394251,2332.2,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979068095,15.6394251,2332.2,2331.2,0.59919236]
["bitfinex-derivatives","ETHF0:USTF0",1769979068299,15.6394251,2332.1,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979068497,5.817,2332.3,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979068702,15.6394251,2332.0,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979069102,15.79760358,2331.8,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979069305,0.15817848,2331.8,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979069506,15.6394251,2331.7,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979070302,0.15817848,2331.4,2331.1,0.00435135]
["bitfinex-derivatives","ETHF0:USTF0",1769979070506,0.15817848,2331.4,2330.3,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979071607,0.16252983,2331.4,2330.3,0.16205083]
["bitfinex-derivatives","ETHF0:USTF0",1769979072305,15.80195493,2331.4,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979072501,0.15817848,2331.2,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979072902,15.79760358,2331.1,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979073102,0.15817848,2331.1,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979073307,0.15817848,2330.9,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979074010,15.79760358,2330.9,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979074210,0.15817848,2330.8,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979074511,15.6394251,2330.9,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979074711,0.16252983,2331.4,2330.3,0.16205083]
["bitfinex-derivatives","ETHF0:USTF0",1769979074911,0.15817848,2331.3,2330.3,0.16205083]
["bitfinex-derivatives","ETHF0:USTF0",1769979075209,0.15817848,2331.2,2330.3,0.16205083]
["bitfinex-derivatives","ETHF0:USTF0",1769979075809,0.15817848,2331.2,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979077213,15.79760358,2331.2,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979077413,0.15817848,2331.2,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979077610,15.79760358,2331.2,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979078410,0.15817848,2330.8,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979078707,15.29760358,2330.7,2330.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1769979078912,15.29760358,2330.7,2329.8,5.75566597]
["bitfinex-derivatives","ETHF0:USTF0",1769979079112,2.519,2331.3,2329.9,5.75566597]
["bitfinex-derivatives","ETHF0:USTF0",1769979079310,15.29760358,2331.0,2330.0,5.75566597]
["bitfinex-derivatives","ETHF0:USTF0",1769979079513,15.29760358,2331.0,2330.1,5.75566597]
["bitfinex-derivatives","ETHF0:USTF0",1769979079712,19.92860358,2330.9,2329.8,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979079909,19.92860358,2330.9,2329.9,5.75021052]
["bitfinex-derivatives","ETHF0:USTF0",1769979080112,15.29760358,2330.7,2330.0,5.75021052]
["bitfinex-derivatives","ETHF0:USTF0",1769979080310,15.29760358,2330.8,2330.1,5.75021052]
["bitfinex-derivatives","ETHF0:USTF0",1769979080607,15.29760358,2330.6,2330.2,5.75021052]
["bitfinex-derivatives","ETHF0:USTF0",1769979080811,0.15817848,2330.7,2329.8,0.16048767]
["bitfinex-derivatives","ETHF0:USTF0",1769979081012,0.15817848,2330.7,2329.9,5.75082393]
["bitfinex-derivatives","ETHF0:USTF0",1769979081211,15.45578206,2330.7,2330.0,5.75082393]
["bitfinex-derivatives","ETHF0:USTF0",1769979081412,15.45578206,2330.7,2330.1,5.75082393]
["bitfinex-derivatives","ETHF0:USTF0",1769979081607,0.15817848,2330.6,2330.2,5.75082393]
["bitfinex-derivatives","ETHF0:USTF0",1769979081812,0.15817848,2330.3,2329.8,0.00308987]
["bitfinex-derivatives","ETHF0:USTF0",1769979082016,0.15817848,2330.1,2329.2,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979082220,0.15817848,2330.1,2329.3,5.74068304]
["bitfinex-derivatives","ETHF0:USTF0",1769979082412,0.15817848,2330.1,2329.4,5.74068304]
["bitfinex-derivatives","ETHF0:USTF0",1769979082611,0.15817848,2330.1,2329.5,5.74068304]
["bitfinex-derivatives","ETHF0:USTF0",1769979082811,0.15817848,2330.1,2329.6,5.74068304]
["bitfinex-derivatives","ETHF0:USTF0",1769979083014,0.15817848,2330.1,2329.7,5.74068304]
["bitfinex-derivatives","ETHF0:USTF0",1769979083214,15.29760358,2330.0,2329.6,0.00507226]
["bitfinex-derivatives","ETHF0:USTF0",1769979083513,15.29760358,2330.0,2329.7,5.72998451]
["bitfinex-derivatives","ETHF0:USTF0",1769979083811,15.29760358,2330.0,2329.6,0.00507226]
["bitfinex-derivatives","ETHF0:USTF0",1769979084021,15.29760358,2330.0,2329.7,5.73032832]
["bitfinex-derivatives","ETHF0:USTF0",1769979084312,15.29760358,2329.9,2329.6,0.00507226]
["bitfinex-derivatives","ETHF0:USTF0",1769979084518,0.15817848,2330.0,2329.7,5.73283092]
["bitfinex-derivatives","ETHF0:USTF0",1769979084715,2.519,2330.2,2328.7,6.32013507]
["bitfinex-derivatives","ETHF0:USTF0",1769979084716,0.15817848,2329.8,2328.7,6.32013507]
["bitfinex-derivatives","ETHF0:USTF0",1769979084920,0.15817848,2329.6,2328.6,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979085813,0.13027952,2329.6,2328.6,0.1622238]
["bitfinex-derivatives","ETHF0:USTF0",1769979086321,0.00520104,2329.6,2328.8,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979086521,3.865,2330.0,2328.8,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979086721,15.29760358,2329.8,2328.8,0.1573978]
["bitfinex-derivatives","ETHF0:USTF0",1769979087015,15.29760358,2329.2,2328.6,0.004826]
["bitfinex-derivatives","ETHF0:USTF0",1769979087220,15.29760358,2329.2,2327.9,6.32093507]
["bitfinex-derivatives","ETHF0:USTF0",1769979087221,15.29760358,2329.1,2328.0,0.16563232]
["bitfinex-derivatives","ETHF0:USTF0",1769979087421,3.865,2329.0,2328.0,0.16563232]
["bitfinex-derivatives","ETHF0:USTF0",1769979087622,15.29760358,2328.5,2327.3,0.16563232]
["bitfinex-derivatives","ETHF0:USTF0",1769979087921,5.93392,2328.9,2327.0,0.16563232]
["bitfinex-derivatives","ETHF0:USTF0",1769979088123,15.29760358,2328.4,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979088320,4.911,2328.3,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979088520,15.29760358,2328.1,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979088824,9.678,2328.0,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979089026,15.29760358,2327.7,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979089420,15.29760358,2327.5,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979089624,9.678,2328.0,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979089625,15.29760358,2327.7,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979090127,5.815,2327.8,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979090625,21.11260358,2327.8,2327.0,0.16868587]
["bitfinex-derivatives","ETHF0:USTF0",1769979091421,15.29760358,2327.5,2327.0,0.00305355]
["bitfinex-derivatives","ETHF0:USTF0",1769979091625,15.43947468,2327.5,2327.0,0.00305355]
["bitfinex-derivatives","ETHF0:USTF0",1769979091824,15.29760358,2327.3,2326.7,0.16995437]
["bitfinex-derivatives","ETHF0:USTF0",1769979092025,0.1418711,2327.5,2326.7,0.16995437]
["bitfinex-derivatives","ETHF0:USTF0",1769979092228,15.29760358,2327.4,2326.3,0.18250384]
["bitfinex-derivatives","ETHF0:USTF0",1769979092530,0.1418711,2327.5,2326.3,0.18250384]
["bitfinex-derivatives","ETHF0:USTF0",1769979092728,0.1418711,2327.5,2326.3,0.18639482]
["bitfinex-derivatives","ETHF0:USTF0",1769979093528,0.1418711,2327.5,2326.2,2.66079689]
["bitfinex-derivatives","ETHF0:USTF0",1769979093826,0.15817848,2327.1,2325.8,0.19480798]
["bitfinex-derivatives","ETHF0:USTF0",1769979094125,0.15817848,2326.9,2325.8,0.19480798]
["bitfinex-derivatives","ETHF0:USTF0",1769979094427,0.15817848,2325.8,2324.8,0.205988]
["bitfinex-derivatives","ETHF0:USTF0",1769979094630,3.785956,2325.8,2324.8,0.20980099]
["bitfinex-derivatives","ETHF0:USTF0",1769979094929,11.00000358,2325.4,2324.8,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1769979095424,11.00000358,2325.2,2324.8,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1769979095634,11.00000358,2325.3,2324.8,0.00381299]
["bitfinex-derivatives","ETHF0:USTF0",1769979095828,11.00000358,2325.3,2323.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769979095829,0.15817848,2325.1,2323.2,0.21625137]
["bitfinex-derivatives","ETHF0:USTF0",1769979096022,0.15817848,2324.7,2323.0,0.21625137]
["bitfinex-derivatives","ETHF0:USTF0",1769979096223,0.15817848,2324.4,2322.0,7.34463032]
["bitfinex-derivatives","ETHF0:USTF0",1769979096528,27.078,2325.4,2321.5,0.38482163]
["bitfinex-derivatives","ETHF0:USTF0",1769979096529,0.15817848,2324.2,2322.2,2.66079689]
["bitfinex-derivatives","ETHF0:USTF0",1769979096723,0.15817848,2324.0,2322.2,8.30591583]
["bitfinex-derivatives","ETHF0:USTF0",1769979096926,0.16275866,2324.0,2322.4,3.82999241]
["bitfinex-derivatives","ETHF0:USTF0",1769979097122,0.16275866,2324.0,2322.6,2.66079689]
["bitfinex-derivatives","ETHF0:USTF0",1769979097625,1.46854414,2323.9,2322.6,2.66079689]
["bitfinex-derivatives","ETHF0:USTF0",1769979098129,1.46854414,2323.9,2322.4,0.0749187]
["bitfinex-derivatives","ETHF0:USTF0",1769979098323,1.46854414,2323.9,2322.7,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979098528,0.00458018,2324.0,2322.7,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979098723,1.47312432,2324.0,2322.7,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979098926,1.46854414,2323.2,2322.2,0.00515613]
["bitfinex-derivatives","ETHF0:USTF0",1769979099131,1.46854414,2323.0,2321.1,11.64041628]
["bitfinex-derivatives","ETHF0:USTF0",1769979099337,1.46854414,2323.0,2321.5,0.07494533]
["bitfinex-derivatives","ETHF0:USTF0",1769979099828,3.87,2323.6,2321.5,0.07494533]
["bitfinex-derivatives","ETHF0:USTF0",1769979099829,1.46854414,2323.9,2321.8,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1769979100127,1.46854414,2323.6,2321.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769979100330,0.00458018,2324.0,2321.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769979100331,1.46854414,2323.9,2321.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769979100722,1.46854414,2323.8,2322.1,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1769979100929,1.46854414,2323.8,2322.2,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979101232,1.46854414,2323.6,2322.2,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979101629,1.46854414,2323.5,2322.2,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979101828,1.46854414,2323.4,2322.2,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979102133,1.46854414,2323.1,2321.8,1.55292726]
["bitfinex-derivatives","ETHF0:USTF0",1769979102432,1.46854414,2322.9,2321.8,0.00495887]
["bitfinex-derivatives","ETHF0:USTF0",1769979102635,1.46854414,2322.5,2321.8,0.00495887]
["bitfinex-derivatives","ETHF0:USTF0",1769979102830,1.46854414,2322.1,2321.3,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979103026,1.46854414,2322.1,2321.0,0.07496034]
["bitfinex-derivatives","ETHF0:USTF0",1769979103226,1.46854414,2321.9,2320.6,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979103530,1.46854414,2321.8,2320.6,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979103833,1.46854414,2321.8,2320.6,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769979103834,1.46854414,2321.0,2320.6,0.00464001]
["bitfinex-derivatives","ETHF0:USTF0",1769979104032,1.46854414,2320.7,2319.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769979104228,1.46854414,2320.2,2319.0,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979104432,0.0051634,2321.8,2319.6,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979104630,2.5291634,2321.8,2319.8,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979104830,0.0051634,2321.8,2319.8,1.54796839]
["bitfinex-derivatives","ETHF0:USTF0",1769979105130,11.00000358,2321.3,2319.8,1.55129231]
["bitfinex-derivatives","ETHF0:USTF0",1769979105333,11.00000358,2321.3,2319.8,1.91956458]
["bitfinex-derivatives","ETHF0:USTF0",1769979105529,11.00000358,2320.7,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979105731,11.00000358,2321.0,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979105927,11.00000358,2320.9,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979106139,11.00000358,2320.3,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979106337,2.06882715,2320.6,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979106732,11.00000358,2320.3,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979106932,13.06883073,2320.3,2319.8,0.00332392]
["bitfinex-derivatives","ETHF0:USTF0",1769979107143,5.813,2320.9,2318.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769979107144,2.06882715,2319.8,2318.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769979107534,2.06882715,2319.5,2318.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1769979107739,2.06882715,2319.4,2318.1,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979107936,2.06882715,2319.2,2318.1,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979108137,2.06882715,2319.1,2318.3,0.22539031]
["bitfinex-derivatives","ETHF0:USTF0",1769979108329,0.2157,2320.4,2318.3,0.22539031]
["bitfinex-derivatives","ETHF0:USTF0",1769979108330,2.06882715,2319.5,2318.4,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979108535,2.06882715,2319.8,2318.5,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979108937,2.06882715,2321.0,2318.5,2.13212066]
["bitfinex-derivatives","ETHF0:USTF0",1769979109139,2.06882715,2320.8,2318.7,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979109339,2.06882715,2320.6,2318.7,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979109539,2.06882715,2320.2,2318.7,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979110035,2.06882715,2320.0,2318.7,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979110237,11.00000358,2320.1,2318.3,0.22539031]
["bitfinex-derivatives","ETHF0:USTF0",1769979110238,2.06882715,2319.8,2318.4,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979110435,2.06882715,2320.4,2318.4,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979110738,2.06882715,2320.4,2319.2,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979111042,2.06882715,2319.3,2317.2,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979111234,0.21578,2319.6,2317.2,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979111235,2.06882715,2319.0,2317.2,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979111634,2.06882715,2318.3,2316.8,1.91624066]
["bitfinex-derivatives","ETHF0:USTF0",1769979111836,2.06882715,2318.3,2316.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769979112031,2.06882715,2318.0,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979112236,2.06882715,2317.8,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979112435,2.06882715,2317.4,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979112837,2.06882715,2317.8,2316.5,1.92009331]
["bitfinex-derivatives","ETHF0:USTF0",1769979113243,2.06882715,2317.6,2316.5,1.92009331]
["bitfinex-derivatives","ETHF0:USTF0",1769979113438,2.06882715,2317.6,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979113641,13.06883073,2317.4,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979113835,2.06882715,2317.8,2316.5,1.66295432]
["bitfinex-derivatives","ETHF0:USTF0",1769979114040,2.06882715,2317.8,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979114238,2.06882715,2317.6,2316.5,0.00385265]
["bitfinex-derivatives","ETHF0:USTF0",1769979114438,2.06882715,2318.0,2316.5,1.43277281]
["bitfinex-derivatives","ETHF0:USTF0",1769979114941,2.06882715,2318.0,2316.6,1.42892016]
["bitfinex-derivatives","ETHF0:USTF0",1769979115243,2.06882715,2317.9,2316.6,1.42892016]
["bitfinex-derivatives","ETHF0:USTF0",1769979115746,2.07360387,2318.3,2316.6,1.42892016]
["bitfinex-derivatives","ETHF0:USTF0",1769979116040,2.07360387,2318.3,2317.0,1.40785987]
["bitfinex-derivatives","ETHF0:USTF0",1769979116641,2.07360387,2318.3,2317.1,1.04957345]
["bitfinex-derivatives","ETHF0:USTF0",1769979116843,0.00477672,2318.3,2317.3,1.04957345]
["bitfinex-derivatives","ETHF0:USTF0",1769979117140,2.06882715,2319.1,2317.8,0.90121054]
["bitfinex-derivatives","ETHF0:USTF0",1769979117344,2.06882715,2319.1,2317.9,4.78221054]
["bitfinex-derivatives","ETHF0:USTF0",1769979117643,6.41,2320.3,2318.0,0.90121054]
["bitfinex-derivatives","ETHF0:USTF0",1769979117644,1.99350094,2320.3,2318.0,0.90121054]
["bitfinex-derivatives","ETHF0:USTF0",1769979117840,1.99350094,2320.1,2318.2,0.90121054]
["bitfinex-derivatives","ETHF0:USTF0",1769979118040,1.99350094,2320.1,2318.3,3.43021054]
["bitfinex-derivatives","ETHF0:USTF0",1769979118239,1.85980119,2319.9,2318.4,0.76280007]
["bitfinex-derivatives","ETHF0:USTF0",1769979118637,1.85980119,2319.8,2318.4,0.76280007]
["bitfinex-derivatives","ETHF0:USTF0",1769979118840,1.85980119,2319.2,2318.3,2.53409486]
["bitfinex-derivatives","ETHF0:USTF0",1769979119040,1.85980119,2319.2,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979119242,11.00000358,2319.0,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979119435,12.85980477,2319.2,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979119640,11.00000358,2319.1,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979119941,12.85980477,2319.2,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979120141,1.85980119,2319.2,2318.3,0.00509486]
["bitfinex-derivatives","ETHF0:USTF0",1769979120344,1.61315458,2319.7,2318.3,0.47870884]
["bitfinex-derivatives","ETHF0:USTF0",1769979120641,0.00376593,2320.1,2318.6,0.47361398]
["bitfinex-derivatives","ETHF0:USTF0",1769979120847,0.21556,2321.9,2319.1,0.47361398]
["bitfinex-derivatives","ETHF0:USTF0",1769979121038,17.41200358,2321.8,2319.3,1.44576226]
["bitfinex-derivatives","ETHF0:USTF0",1769979121238,11.00000358,2321.3,2319.3,1.44576226]
["bitfinex-derivatives","ETHF0:USTF0",1769979121444,11.00000358,2321.0,2319.3,1.44576226]
["bitfinex-derivatives","ETHF0:USTF0",1769979121640,3.43014627,2323.5,2319.3,1.66156226]
["bitfinex-derivatives","ETHF0:USTF0",1769979121942,6.412,2323.0,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979122143,0.21554,2322.2,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979122345,11.00000358,2322.0,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979122547,11.00000358,2321.6,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979122748,11.00000358,2321.8,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979123044,0.40382351,2321.7,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979123244,0.28615153,2321.3,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979123448,0.28954091,2321.3,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979123646,11.28954449,2321.3,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979124348,0.00338938,2321.3,2319.7,1.30785342]
["bitfinex-derivatives","ETHF0:USTF0",1769979124549,0.00338938,2321.3,2319.9,0.9323699]
["bitfinex-derivatives","ETHF0:USTF0",1769979125048,11.00339296,2321.3,2319.9,0.9323699]
["bitfinex-derivatives","ETHF0:USTF0",1769979125250,11.00000358,2321.0,2320.0,0.80871585]
["bitfinex-derivatives","ETHF0:USTF0",1769979125448,11.00000358,2321.0,2320.0,0.81272023]
["bitfinex-derivatives","ETHF0:USTF0",1769979125651,11.00000358,2320.8,2320.0,0.81272023]
["bitfinex-derivatives","ETHF0:USTF0",1769979125843,11.00000358,2320.9,2320.0,0.81272023]
["bitfinex-derivatives","ETHF0:USTF0",1769979126248,11.00000358,2320.8,2320.0,4.53523091]
["bitfinex-derivatives","ETHF0:USTF0",1769979126448,11.00000358,2321.0,2320.1,0.72552827]
["bitfinex-derivatives","ETHF0:USTF0",1769979126644,11.00000358,2320.9,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979126845,11.00000358,2320.7,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979127048,11.00000358,2320.4,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979127448,11.00000358,2320.1,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979127648,11.00000358,2320.4,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979128150,11.00000358,2320.1,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979128354,0.00338938,2321.3,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979128550,11.00000358,2320.4,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979128754,11.00000358,2320.7,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979129155,11.00000358,2320.4,2320.0,0.72953265]
["bitfinex-derivatives","ETHF0:USTF0",1769979129453,11.00000358,2320.7,2320.0,6.06456397]
["bitfinex-derivatives","ETHF0:USTF0",1769979129953,11.00000358,2320.4,2320.0,6.06456397]
["bitfinex-derivatives","ETHF0:USTF0",1769979130153,11.00000358,2320.7,2320.0,6.06456397]
["bitfinex-derivatives","ETHF0:USTF0",1769979130455,11.00000358,2320.7,2320.1,5.34408796]
["bitfinex-derivatives","ETHF0:USTF0",1769979130649,11.00000358,2320.7,2320.1,0.19622143]
["bitfinex-derivatives","ETHF0:USTF0",1769979130848,11.00000358,2320.7,2320.5,0.19622143]
["bitfinex-derivatives","ETHF0:USTF0",1769979131048,10.04201328,2320.7,2320.5,0.19622143]
["bitfinex-derivatives","ETHF0:USTF0",1769979131250,0.00338938,2321.3,2319.6,8.82543087]
["bitfinex-derivatives","ETHF0:USTF0",1769979131558,0.00338938,2321.3,2319.7,5.35072041]
["bitfinex-derivatives","ETHF0:USTF0",1769979131748,0.21900938,2321.3,2319.8,5.35072041]
["bitfinex-derivatives","ETHF0:USTF0",1769979131952,0.21563,2321.2,2319.9,5.35072041]
["bitfinex-derivatives","ETHF0:USTF0",1769979132152,0.21563,2321.2,2319.6,2.72632978]
["bitfinex-derivatives","ETHF0:USTF0",1769979132457,0.21563,2321.2,2319.7,5.15519343]
["bitfinex-derivatives","ETHF0:USTF0",1769979132660,0.21563,2321.2,2319.8,5.15519343]
["bitfinex-derivatives","ETHF0:USTF0",1769979132953,6.41338938,2321.3,2319.9,5.15519343]
["bitfinex-derivatives","ETHF0:USTF0",1769979133156,0.00338938,2321.3,2320.0,5.35816537]
["bitfinex-derivatives","ETHF0:USTF0",1769979133351,0.00338938,2321.3,2319.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769979133548,0.00338938,2321.3,2319.8,5.16723629]
["bitfinex-derivatives","ETHF0:USTF0",1769979133756,0.00338938,2321.3,2319.9,5.16723629]
["bitfinex-derivatives","ETHF0:USTF0",1769979133957,0.00338938,2321.3,2320.0,5.16723629]
["bitfinex-derivatives","ETHF0:USTF0",1769979134159,0.00338938,2321.3,2320.1,5.16723629]
["bitfinex-derivatives","ETHF0:USTF0",1769979134357,0.00338938,2321.3,2319.8,0.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1769979134653,0.00338938,2321.3,2319.9,5.16660078]
["bitfinex-derivatives","ETHF0:USTF0",1769979134859,0.00338938,2321.3,2320.0,5.16660078]
["bitfinex-derivatives","ETHF0:USTF0",1769979135056,0.00338938,2321.3,2319.8,0.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1769979135257,0.00338938,2321.3,2319.9,5.16670617]
["bitfinex-derivatives","ETHF0:USTF0",1769979135456,0.00338938,2321.3,2319.8,0.19648924]
["bitfinex-derivatives","ETHF0:USTF0",1769979135457,0.00338938,2321.3,2320.1,0.19507984]
["bitfinex-derivatives","ETHF0:USTF0",1769979135754,0.00338938,2321.3,2319.6,9.1972599]
["bitfinex-derivatives","ETHF0:USTF0",1769979135959,0.21568,2320.7,2318.5,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769979136152,0.21571,2320.3,2318.5,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1769979136350,0.21571,2320.3,2318.6,8.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1769979136552,0.21574,2320.0,2318.6,8.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1769979136752,0.21574,2320.0,2317.9,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1769979136958,0.21574,2320.0,2318.0,9.20769463]
["bitfinex-derivatives","ETHF0:USTF0",1769979137154,0.00487143,2319.9,2318.0,9.20769463]
["bitfinex-derivatives","ETHF0:USTF0",1769979137461,0.00487143,2319.8,2318.0,9.20769463]
["bitfinex-derivatives","ETHF0:USTF0",1769979137662,0.00487143,2319.7,2318.0,9.20769463]
["bitfinex-derivatives","ETHF0:USTF0",1769979138061,0.00487143,2319.7,2318.0,9.37156373]
["bitfinex-derivatives","ETHF0:USTF0",1769979138763,0.00487143,2319.7,2318.0,9.15564373]
["bitfinex-derivatives","ETHF0:USTF0",1769979139057,0.00487143,2319.6,2318.0,9.15564373]
["bitfinex-derivatives","ETHF0:USTF0",1769979139257,0.22067143,2319.4,2318.0,8.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1769979139458,0.22073315,2319.3,2318.0,8.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1769979139657,0.00492315,2319.2,2318.0,8.99177463]
["bitfinex-derivatives","ETHF0:USTF0",1769979140055,0.00492315,2319.1,2317.9,0.00553964]
["bitfinex-derivatives","ETHF0:USTF0",1769979140459,0.00492315,2319.1,2317.9,8.99731427]
["bitfinex-derivatives","ETHF0:USTF0",1769979140764,0.00492315,2319.0,2317.9,0.00553964]
["bitfinex-derivatives","ETHF0:USTF0",1769979140959,0.21584,2318.9,2317.2,0.16384324]
["bitfinex-derivatives","ETHF0:USTF0",1769979141159,0.21588,2318.5,2316.6,0.16630482]
["bitfinex-derivatives","ETHF0:USTF0",1769979141358,0.2159,2318.3,2316.6,8.6154863]
["bitfinex-derivatives","ETHF0:USTF0",1769979141558,3.883,2318.5,2316.6,8.6154863]
["bitfinex-derivatives","ETHF0:USTF0",1769979141559,3.883,2318.5,2316.7,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979141758,3.883,2318.5,2316.8,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979141957,0.21591,2318.2,2316.8,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979142258,0.21591,2318.2,2317.0,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979142464,0.21591,2318.2,2317.2,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979142660,0.21591,2318.2,2317.0,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1769979142858,0.21591,2318.2,2317.2,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979143055,0.21591,2318.2,2317.3,0.16713429]
["bitfinex-derivatives","ETHF0:USTF0",1769979143258,3.883,2318.5,2317.0,0.17063532]
["bitfinex-derivatives","ETHF0:USTF0",1769979143259,0.21592,2318.1,2317.0,0.17063532]
["bitfinex-derivatives","ETHF0:USTF0",1769979143460,0.21592,2318.1,2317.0,8.6198168]
["bitfinex-derivatives","ETHF0:USTF0",1769979143953,3.883,2318.5,2317.0,0.00350103]
["bitfinex-derivatives","ETHF0:USTF0",1769979144157,3.883,2318.5,2315.1,27.187]
["bitfinex-derivatives","ETHF0:USTF0",1769979144158,3.883,2318.5,2314.9,0.16934571]
["bitfinex-derivatives","ETHF0:USTF0",1769979144357,0.21599,2317.3,2314.9,0.16934571]
["bitfinex-derivatives","ETHF0:USTF0",1769979144560,6.415,2317.2,2315.0,0.16934571]
["bitfinex-derivatives","ETHF0:USTF0",1769979144762,6.415,2317.2,2315.1,0.16934571]
["bitfinex-derivatives","ETHF0:USTF0",1769979144959,6.415,2317.2,2315.3,0.16934571]
["bitfinex-derivatives","ETHF0:USTF0",1769979145158,6.41986844,2317.2,2315.3,0.17311086]
["bitfinex-derivatives","ETHF0:USTF0",1769979145364,0.00486844,2317.2,2315.5,0.16959064]
["bitfinex-derivatives","ETHF0:USTF0",1769979145667,0.00486844,2317.2,2316.3,0.16959064]
["bitfinex-derivatives","ETHF0:USTF0",1769979145865,3.884,2317.6,2316.4,0.16959064]
["bitfinex-derivatives","ETHF0:USTF0",1769979146161,3.884,2317.6,2316.1,0.16959064]
["bitfinex-derivatives","ETHF0:USTF0",1769979146761,3.88745069,2317.6,2316.1,0.16959064]
["bitfinex-derivatives","ETHF0:USTF0",1769979147261,3.88745069,2317.6,2315.3,2.53476515]
["bitfinex-derivatives","ETHF0:USTF0",1769979147262,0.00345069,2317.6,2316.3,0.17041989]
["bitfinex-derivatives","ETHF0:USTF0",1769979147466,0.00345069,2317.6,2316.5,0.17041989]
["bitfinex-derivatives","ETHF0:USTF0",1769979147659,0.00345069,2317.6,2316.7,0.17041989]
["bitfinex-derivatives","ETHF0:USTF0",1769979148064,0.00345069,2317.6,2317.3,4.4800199]
["bitfinex-derivatives","ETHF0:USTF0",1769979148263,0.00345069,2317.6,2317.3,0.17525606]
["bitfinex-derivatives","ETHF0:USTF0",1769979148562,0.21582,2319.2,2317.3,0.17525606]
["bitfinex-derivatives","ETHF0:USTF0",1769979148966,0.21582,2319.2,2317.5,0.17041989]
["bitfinex-derivatives","ETHF0:USTF0",1769979149161,0.21573,2320.1,2317.5,0.17041989]
["bitfinex-derivatives","ETHF0:USTF0",1769979149367,0.21573,2320.1,2318.2,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979149567,0.2199231,2320.1,2318.2,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979149862,0.0041931,2320.1,2319.0,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979150065,0.0041931,2320.1,2319.2,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979150263,0.0041931,2320.1,2319.6,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979150567,0.0041931,2320.1,2319.8,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979150761,9.07475692,2321.6,2319.8,4.48050052]
["bitfinex-derivatives","ETHF0:USTF0",1769979150962,9.07475692,2321.6,2319.3,0.17090051]
["bitfinex-derivatives","ETHF0:USTF0",1769979151266,9.07475692,2321.6,2319.1,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979151267,0.00104632,2320.6,2319.1,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979151663,0.00663506,2320.6,2319.1,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979151864,0.00663506,2320.6,2319.4,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979152365,0.00663506,2320.6,2319.5,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979152568,0.00663506,2320.6,2319.5,4.47538167]
["bitfinex-derivatives","ETHF0:USTF0",1769979152762,0.00558874,2320.6,2320.2,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979152968,9.07475692,2321.6,2320.2,0.16578166]
["bitfinex-derivatives","ETHF0:USTF0",1769979153163,9.07475692,2321.6,2320.4,0.16564653]
["bitfinex-derivatives","ETHF0:USTF0",1769979153565,9.07475692,2321.6,2320.5,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979153765,3.884,2322.3,2320.6,0.16564653]
["bitfinex-derivatives","ETHF0:USTF0",1769979153972,0.00131657,2322.2,2320.6,0.16564653]
["bitfinex-derivatives","ETHF0:USTF0",1769979158167,0.00131657,2322.2,2320.7,0.16512557]
["bitfinex-derivatives","ETHF0:USTF0",1769979158373,0.00131657,2322.2,2320.7,4.47913016]
["bitfinex-derivatives","ETHF0:USTF0",1769979158566,0.00131657,2322.2,2320.8,0.16512557]
["bitfinex-derivatives","ETHF0:USTF0",1769979158769,0.00131657,2322.2,2320.9,0.16512557]
["bitfinex-derivatives","ETHF0:USTF0",1769979159765,0.00131657,2322.2,2320.7,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1769979159766,0.21556,2322.0,2320.7,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1769979159969,0.00395438,2322.3,2320.7,0.00440458]
["bitfinex-derivatives","ETHF0:USTF0",1769979161073,0.21562,2321.3,2320.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769979161275,0.00084108,2321.2,2320.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769979163169,0.00084108,2321.2,2320.0,0.16620687]
["bitfinex-derivatives","ETHF0:USTF0",1769979163477,0.21565,2321.0,2320.0,0.16620687]
["bitfinex-derivatives","ETHF0:USTF0",1769979163866,0.21565,2321.0,2320.0,4.47580688]
["bitfinex-derivatives","ETHF0:USTF0",1769979164175,0.21565,2321.0,2320.0,4.48128643]
["bitfinex-derivatives","ETHF0:USTF0",1769979164672,0.21565,2321.0,2320.0,0.17168642]
["bitfinex-derivatives","ETHF0:USTF0",1769979164975,0.2156,2321.5,2320.4,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979165175,0.2156,2321.5,2320.3,0.16598855]
["bitfinex-derivatives","ETHF0:USTF0",1769979166376,0.21561,2321.4,2320.3,4.47558856]
["bitfinex-derivatives","ETHF0:USTF0",1769979166676,0.21561,2321.4,2320.3,0.16598855]
["bitfinex-derivatives","ETHF0:USTF0",1769979166878,0.21561,2321.4,2320.4,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979167169,0.21561,2321.4,2320.8,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979167378,0.21561,2321.4,2320.3,0.16637296]
["bitfinex-derivatives","ETHF0:USTF0",1769979167572,0.21561,2321.4,2320.5,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979167968,0.21561,2321.4,2320.6,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979168168,0.21561,2321.4,2320.5,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979168578,0.21561,2321.4,2320.6,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979168778,0.21561,2321.4,2320.5,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979169180,0.21561,2321.4,2320.8,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979169471,0.21561,2321.4,2320.7,0.16637296]
["bitfinex-derivatives","ETHF0:USTF0",1769979169676,0.21561,2321.4,2321.0,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979170069,0.21561,2321.4,2321.1,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979170270,0.21561,2321.4,2321.0,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979170674,0.21561,2321.4,2321.1,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979170870,0.21561,2321.4,2321.0,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979171375,0.21561,2321.4,2321.1,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979171581,0.21561,2321.4,2321.0,4.30960001]
["bitfinex-derivatives","ETHF0:USTF0",1769979171980,0.21561,2321.4,2320.7,0.16637296]
["bitfinex-derivatives","ETHF0:USTF0",1769979172482,0.21565,2321.0,2320.7,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979172781,0.21565,2321.0,2320.1,0.16660035]
["bitfinex-derivatives","ETHF0:USTF0",1769979172976,0.21565,2321.0,2320.5,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979173373,0.21565,2321.0,2320.7,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979173577,7.814,2321.9,2320.9,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979173778,0.21561,2321.4,2320.5,0.16688169]
["bitfinex-derivatives","ETHF0:USTF0",1769979174275,7.814,2321.9,2320.7,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979174276,0.21562,2321.3,2320.7,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979174482,0.21562,2321.3,2320.5,0.16688169]
["bitfinex-derivatives","ETHF0:USTF0",1769979174682,0.21562,2321.3,2320.8,2.00831121]
["bitfinex-derivatives","ETHF0:USTF0",1769979174879,0.21564,2321.1,2320.7,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979175084,0.21564,2321.1,2320.4,0.16688169]
["bitfinex-derivatives","ETHF0:USTF0",1769979175383,0.21564,2321.1,2320.5,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979175580,0.00395438,2322.3,2320.9,0.16706904]
["bitfinex-derivatives","ETHF0:USTF0",1769979175780,6.57086939,2322.2,2320.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1769979175983,0.21563,2321.2,2320.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1769979176185,3.881,2321.1,2320.0,0.00547955]
["bitfinex-derivatives","ETHF0:USTF0",1769979176378,0.2157,2320.4,2318.8,3.79239158]
["bitfinex-derivatives","ETHF0:USTF0",1769979176583,0.21571,2320.3,2319.0,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979176789,0.21571,2320.3,2319.5,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979177090,0.21571,2320.3,2319.2,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979177386,0.22088672,2320.3,2319.2,1.57467428]
["bitfinex-derivatives","ETHF0:USTF0",1769979177586,0.22088672,2320.3,2319.5,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979177987,0.22088672,2320.3,2319.7,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979178188,0.22088672,2320.3,2319.6,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979178581,0.22088672,2320.3,2319.8,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979178783,0.22088672,2320.3,2319.4,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979179183,0.22088672,2320.3,2319.8,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979179583,0.22088672,2320.3,2320.0,1.56922121]
["bitfinex-derivatives","ETHF0:USTF0",1769979179784,0.22088672,2320.3,2320.0,0.70056076]
["bitfinex-derivatives","ETHF0:USTF0",1769979179985,0.22088672,2320.3,2319.4,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979180185,0.00517672,2320.3,2319.4,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979180390,0.21568,2320.7,2319.4,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979180891,0.21568,2320.7,2319.6,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979181391,0.22064355,2320.7,2319.6,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979182189,0.22064355,2320.7,2319.8,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979183486,0.21562,2321.3,2320.0,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979183691,0.21557,2321.8,2320.3,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979183990,0.21558,2321.7,2320.5,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979184691,0.00325903,2321.7,2320.7,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979184886,0.21553,2322.2,2320.9,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979185093,0.21553,2322.2,2321.1,0.16293325]
["bitfinex-derivatives","ETHF0:USTF0",1769979185897,0.22061751,2322.2,2321.1,0.16685615]
["bitfinex-derivatives","ETHF0:USTF0",1769979187689,0.21557,2321.9,2321.1,0.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1769979187891,0.17087111,2322.2,2321.1,0.0039229]
["bitfinex-derivatives","ETHF0:USTF0",1769979188299,0.3813736,2321.6,2320.3,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979188493,4.2623736,2321.6,2320.3,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979189299,4.2623736,2321.6,2320.3,0.15778052]
["bitfinex-derivatives","ETHF0:USTF0",1769979191499,4.2623736,2321.6,2320.4,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979191695,0.1657836,2321.5,2320.3,0.00492698]
["bitfinex-derivatives","ETHF0:USTF0",1769979192096,0.1657836,2321.1,2320.3,0.00492698]
["bitfinex-derivatives","ETHF0:USTF0",1769979193299,0.3814236,2321.1,2320.3,0.00492698]
["bitfinex-derivatives","ETHF0:USTF0",1769979197410,0.21565,2321.0,2320.3,0.00492698]
["bitfinex-derivatives","ETHF0:USTF0",1769979198306,0.38042466,2321.0,2320.3,0.00492698]
["bitfinex-derivatives","ETHF0:USTF0",1769979198698,0.16477466,2320.6,2319.4,6.3564011]
["bitfinex-derivatives","ETHF0:USTF0",1769979198902,0.16477466,2320.6,2319.3,2.71686306]
["bitfinex-derivatives","ETHF0:USTF0",1769979199104,0.16477466,2320.6,2319.3,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979199705,0.16477466,2320.6,2319.3,0.15774593]
["bitfinex-derivatives","ETHF0:USTF0",1769979200211,0.21574,2320.0,2319.3,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1769979200405,0.21940306,2320.0,2319.3,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1769979201309,0.21575,2319.9,2319.3,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1769979202609,0.3798533,2319.9,2319.3,0.00489239]
["bitfinex-derivatives","ETHF0:USTF0",1769979202814,0.21579,2319.5,2318.7,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979203717,2.68192764,2320.0,2317.6,3.84897534]
["bitfinex-derivatives","ETHF0:USTF0",1769979203718,0.00366306,2320.0,2317.6,3.84897534]
["bitfinex-derivatives","ETHF0:USTF0",1769979204017,0.00366306,2320.0,2317.3,8.24377964]
["bitfinex-derivatives","ETHF0:USTF0",1769979204018,0.21593,2318.0,2317.3,8.24377964]
["bitfinex-derivatives","ETHF0:USTF0",1769979204213,0.21593,2318.0,2317.0,0.24256338]
["bitfinex-derivatives","ETHF0:USTF0",1769979204411,6.412,2317.9,2317.0,8.48634302]
["bitfinex-derivatives","ETHF0:USTF0",1769979204607,7.758,2317.9,2317.2,0.24256338]
["bitfinex-derivatives","ETHF0:USTF0",1769979204810,8.16893,2318.0,2317.2,0.24256338]
["bitfinex-derivatives","ETHF0:USTF0",1769979205010,8.16893,2318.0,2317.2,8.48946496]
["bitfinex-derivatives","ETHF0:USTF0",1769979205011,8.17270375,2318.0,2317.2,8.48946496]
["bitfinex-derivatives","ETHF0:USTF0",1769979206116,0.21970375,2318.0,2317.3,4.55340306]
["bitfinex-derivatives","ETHF0:USTF0",1769979206516,0.21970375,2318.0,2317.4,8.24377964]
["bitfinex-derivatives","ETHF0:USTF0",1769979206713,0.21970375,2318.0,2317.4,12.7971827]
["bitfinex-derivatives","ETHF0:USTF0",1769979206914,9.562,2318.3,2317.4,12.7971827]
["bitfinex-derivatives","ETHF0:USTF0",1769979207121,9.562,2318.3,2317.4,8.48518194]
["bitfinex-derivatives","ETHF0:USTF0",1769979207315,3.884,2318.6,2316.5,0.45697188]
["bitfinex-derivatives","ETHF0:USTF0",1769979207521,0.09136133,2316.9,2315.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1769979207821,0.09136133,2317.5,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1769979208019,6.55536133,2317.5,2315.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1769979208519,6.56087344,2317.5,2315.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769979208721,0.21598,2317.4,2315.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769979209418,0.21604,2316.8,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979209813,0.09406225,2316.9,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979210117,0.21605,2316.7,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979210415,0.31013225,2316.5,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979210620,0.21607,2316.5,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979211216,0.216,2317.2,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979211421,0.30930676,2317.2,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979211822,0.21602,2317.0,2315.5,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979213424,0.21602,2317.0,2315.6,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979214620,0.21603,2316.9,2315.6,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979214822,0.30979962,2316.3,2315.3,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1769979215124,0.30979962,2316.2,2315.3,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1769979215324,0.30983826,2316.2,2315.3,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1769979216523,0.2161,2316.1,2315.3,0.00388411]
["bitfinex-derivatives","ETHF0:USTF0",1769979216729,0.21611,2316.0,2315.1,0.15285354]
["bitfinex-derivatives","ETHF0:USTF0",1769979217629,0.21611,2316.0,2315.1,0.00301818]
["bitfinex-derivatives","ETHF0:USTF0",1769979218630,0.31197588,2316.0,2315.1,0.00301818]
["bitfinex-derivatives","ETHF0:USTF0",1769979219426,0.32639876,2315.7,2315.1,0.00301818]
["bitfinex-derivatives","ETHF0:USTF0",1769979219631,0.32639876,2315.7,2313.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769979219632,0.10724058,2315.2,2314.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979220229,0.21618,2315.3,2314.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979220627,0.22061148,2315.3,2314.0,0.16544821]
["bitfinex-derivatives","ETHF0:USTF0",1769979220828,0.00443148,2315.3,2314.0,0.16544821]
["bitfinex-derivatives","ETHF0:USTF0",1769979222035,6.421,2316.1,2314.2,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979222326,0.3270313,2316.1,2314.3,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979222529,0.21605,2316.7,2314.8,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979222832,0.21605,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979223033,0.22061679,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979223433,0.33076434,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979224025,0.22061679,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979226432,0.3317232,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979227030,0.11110641,2316.6,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979227235,0.11110641,2316.4,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979228136,0.33422584,2316.7,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979228336,0.11360905,2316.6,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979229435,0.11402446,2316.3,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979231238,2.66235128,2316.3,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979231738,0.11189286,2316.2,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979232140,2.66021968,2316.2,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979232736,2.54832682,2316.4,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979232941,2.66021968,2316.5,2315.0,0.16185819]
["bitfinex-derivatives","ETHF0:USTF0",1769979233241,2.54832682,2316.4,2315.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979233441,2.54832682,2316.5,2315.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979234143,2.54832682,2316.6,2315.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979234543,2.54832682,2316.5,2315.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979234744,0.00456679,2316.7,2315.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979235242,2.55289361,2316.7,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979237249,2.54832682,2316.6,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979237447,2.55289361,2316.7,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979237949,2.54832682,2316.6,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979238146,2.65966641,2316.6,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979238548,2.65966641,2316.5,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979238744,2.54832682,2316.5,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979238948,2.54832682,2316.6,2315.3,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979240150,0.00456679,2316.7,2315.7,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979240347,2.54832682,2317.3,2315.9,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979240648,0.11587337,2317.1,2315.9,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979240945,2.54832682,2317.4,2316.1,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241150,2.54832682,2317.6,2316.1,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241447,2.54832682,2317.6,2316.7,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241448,0.00458931,2317.6,2316.7,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241749,0.11523271,2318.1,2316.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1769979241750,2.54832682,2318.2,2316.9,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241952,38.34013501,2318.4,2317.0,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979241953,2.54832682,2318.4,2317.0,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979242151,2.54832682,2318.5,2317.0,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979242750,0.00427377,2318.5,2317.2,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979242948,0.00427377,2318.5,2317.4,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979243154,0.00427377,2318.5,2317.4,0.16402905]
["bitfinex-derivatives","ETHF0:USTF0",1769979243850,0.1255558,2319.0,2317.6,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979244047,6.12188262,2319.2,2317.6,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979244355,0.1255558,2319.1,2317.7,0.15893575]
["bitfinex-derivatives","ETHF0:USTF0",1769979244957,0.1255558,2318.9,2317.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979245156,0.1255558,2318.7,2317.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979245352,0.12595666,2318.5,2317.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979247754,5.714,2318.6,2317.7,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979248153,0.1226717,2318.9,2317.7,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979248352,5.8326717,2318.8,2317.7,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979250259,0.00537574,2319.1,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979251653,0.12240891,2319.0,2317.6,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979252051,2.96637574,2319.1,2317.6,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979252449,0.00537574,2319.1,2317.6,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979254454,0.12792572,2319.1,2317.6,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979258155,0.00537574,2319.1,2317.6,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979258765,0.00537574,2319.1,2317.7,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1769979258962,0.00537574,2319.1,2317.8,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979261065,0.00537574,2319.1,2317.9,4.04130504]
["bitfinex-derivatives","ETHF0:USTF0",1769979261362,0.00537574,2319.1,2318.1,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979262058,2.67569877,2319.9,2318.1,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979262462,2.67569877,2319.9,2318.3,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979262660,0.12737195,2319.9,2318.3,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979263067,0.13087925,2319.9,2318.3,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979263265,0.12737195,2319.7,2318.3,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979265472,0.12408999,2319.6,2318.3,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979265971,0.12408999,2319.4,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979266167,2.67241681,2319.4,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979266364,0.12408999,2319.3,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979266768,2.67241681,2319.2,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979266969,0.12408999,2319.1,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979267172,0.12408999,2319.0,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979268175,2.67241681,2319.0,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979269076,2.54832682,2318.9,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979270574,2.66875449,2318.6,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979271076,2.54832682,2318.5,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979271778,5.12536464,2318.7,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979271779,2.54832682,2318.2,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979271976,0.00333721,2318.2,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979272276,2.55166403,2318.2,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979272973,0.00333721,2318.2,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979273378,2.55166403,2318.2,2317.4,0.16139834]
["bitfinex-derivatives","ETHF0:USTF0",1769979273975,0.15627792,2319.0,2317.5,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979274172,0.15627792,2319.0,2317.6,2.71413122]
["bitfinex-derivatives","ETHF0:USTF0",1769979274380,0.15627792,2319.0,2317.7,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979274581,0.15627792,2319.3,2317.9,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979274774,0.15627792,2319.3,2318.0,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979274977,0.16004038,2319.3,2318.0,4.04130504]
["bitfinex-derivatives","ETHF0:USTF0",1769979275179,0.00376246,2319.3,2318.1,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979275977,0.16004038,2319.3,2318.1,0.15630504]
["bitfinex-derivatives","ETHF0:USTF0",1769979276372,0.16004038,2319.3,2318.0,6.44282618]
["bitfinex-derivatives","ETHF0:USTF0",1769979276373,0.15627792,2319.2,2318.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769979276580,0.15627792,2319.1,2318.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769979277181,0.15627792,2318.9,2318.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769979277977,0.15133183,2318.6,2317.4,0.0050933]
["bitfinex-derivatives","ETHF0:USTF0",1769979278476,38.37623413,2318.3,2317.4,0.0050933]
["bitfinex-derivatives","ETHF0:USTF0",1769979278680,0.15133183,2318.2,2317.4,0.0050933]
["bitfinex-derivatives","ETHF0:USTF0",1769979280978,0.15133183,2317.8,2316.5,0.15180009]
["bitfinex-derivatives","ETHF0:USTF0",1769979281379,0.15133183,2317.7,2316.2,0.15180009]
["bitfinex-derivatives","ETHF0:USTF0",1769979281981,0.15133183,2317.7,2316.2,0.15588301]
["bitfinex-derivatives","ETHF0:USTF0",1769979282179,0.15133183,2317.6,2316.2,0.15588301]
["bitfinex-derivatives","ETHF0:USTF0",1769979282376,0.15619927,2317.6,2316.2,0.00408292]
["bitfinex-derivatives","ETHF0:USTF0",1769979283982,0.15133183,2317.5,2316.2,0.00408292]
["bitfinex-derivatives","ETHF0:USTF0",1769979286687,0.15133183,2317.5,2315.8,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1769979286688,0.15425098,2316.7,2315.5,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979286988,0.15425098,2316.4,2315.2,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979287587,0.15425098,2316.4,2314.9,2.69790926]
["bitfinex-derivatives","ETHF0:USTF0",1769979287881,0.15425098,2316.4,2314.9,2.70320802]
["bitfinex-derivatives","ETHF0:USTF0",1769979289883,0.15425098,2316.4,2315.0,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979291485,0.15425098,2315.4,2313.9,2.55782618]
["bitfinex-derivatives","ETHF0:USTF0",1769979291685,0.15425098,2315.4,2313.9,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979292483,0.15425098,2315.0,2313.9,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1769979293792,0.15425098,2314.8,2313.9,0.00484484]
["bitfinex-derivatives","ETHF0:USTF0",1769979298294,0.15425098,2314.8,2313.9,0.1707541]
["bitfinex-derivatives","ETHF0:USTF0",1769979298989,0.15425098,2315.3,2313.9,0.1707541]
["bitfinex-derivatives","ETHF0:USTF0",1769979300295,0.00316874,2315.4,2314.1,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979300696,0.15425098,2316.0,2314.4,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979300890,0.15425098,2316.0,2314.5,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979301089,0.15425098,2316.4,2314.6,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979301291,0.15425098,2316.4,2314.8,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979301594,0.15425098,2316.8,2315.5,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979301888,0.15425098,2317.1,2315.7,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979302093,0.15425098,2317.4,2315.7,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979302295,0.15425098,2317.4,2316.0,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979302494,0.15425098,2317.7,2316.0,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979302688,0.15874125,2317.7,2316.0,0.16965924]
["bitfinex-derivatives","ETHF0:USTF0",1769979302886,0.37470125,2317.7,2316.0,0.00374998]
["bitfinex-derivatives","ETHF0:USTF0",1769979303189,0.15425098,2317.6,2316.0,0.00374998]
["bitfinex-derivatives","ETHF0:USTF0",1769979304498,0.15425098,2317.1,2315.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769979304789,0.15425098,2317.0,2315.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769979305487,0.15425098,2317.0,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979306193,0.15425098,2317.0,2315.7,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979307489,0.15425098,2317.0,2315.8,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979307693,0.1592183,2317.6,2315.8,0.16590926]
["bitfinex-derivatives","ETHF0:USTF0",1769979308294,0.1592183,2317.4,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979308598,0.1592183,2317.2,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979309392,0.1592183,2317.2,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979313199,0.1592183,2317.1,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979313994,5.12536464,2317.6,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979313995,0.3752383,2317.0,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979314296,0.1592183,2316.9,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979316000,0.1592183,2316.6,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979317501,0.1592183,2316.6,2315.6,4.04693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979317697,0.1592183,2316.6,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979317898,0.1592183,2317.1,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979319092,0.1592183,2317.4,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979320302,0.1592183,2317.4,2315.8,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979322305,0.1592183,2317.4,2315.9,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979326801,0.1592183,2317.3,2315.6,4.04693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979326996,0.1592183,2317.0,2315.6,4.04693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979327196,0.1592183,2316.7,2315.6,4.04693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979327398,0.1592183,2316.7,2315.6,3.89468902]
["bitfinex-derivatives","ETHF0:USTF0",1769979327906,0.1592183,2316.7,2315.7,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979331910,38.2249023,2316.9,2315.8,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979332106,0.1592183,2317.0,2315.9,2.71228463]
["bitfinex-derivatives","ETHF0:USTF0",1769979333113,0.1592183,2317.0,2315.9,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979333305,38.2249023,2317.1,2316.0,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979333613,0.1592183,2316.6,2315.6,0.15693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979334010,2.72742298,2316.6,2315.6,0.15693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979334606,0.1592183,2316.5,2315.6,0.15693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979336605,2.56820468,2316.6,2315.6,0.15693387]
["bitfinex-derivatives","ETHF0:USTF0",1769979336911,2.56820468,2316.9,2315.8,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979337213,2.72742298,2317.0,2315.9,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979337513,0.1639092,2316.9,2315.9,0.15224485]
["bitfinex-derivatives","ETHF0:USTF0",1769979337911,2.56820468,2317.0,2316.0,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979338111,2.73211388,2317.0,2316.0,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979338411,38.2249023,2317.1,2316.0,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979338412,2.56820468,2317.1,2316.0,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979339212,2.56820468,2317.1,2316.1,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979339410,2.56018523,2317.1,2316.1,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979340516,2.72409443,2317.2,2316.1,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979342118,0.1639092,2317.2,2316.1,2.73358337]
["bitfinex-derivatives","ETHF0:USTF0",1769979342317,0.1639092,2317.2,2316.2,0.15078022]
["bitfinex-derivatives","ETHF0:USTF0",1769979343620,0.1639092,2317.0,2316.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979343821,0.1639092,2317.0,2316.0,4.03878022]
["bitfinex-derivatives","ETHF0:USTF0",1769979346122,0.16286067,2316.9,2316.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979347825,2.7230459,2317.2,2316.1,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979348224,0.16286067,2317.1,2316.1,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979348425,0.16286067,2317.0,2316.1,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979350128,2.56018523,2317.2,2316.2,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979350324,2.7230459,2317.2,2316.2,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979350723,0.16286067,2317.1,2316.2,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979351625,2.56018523,2317.3,2316.3,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979352528,0.16286067,2317.2,2316.3,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979354127,2.56018523,2317.3,2316.3,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979354328,2.56018523,2317.4,2316.3,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979354531,2.56018523,2317.4,2316.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979355431,0.16286067,2317.3,2316.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979356232,2.56018523,2317.5,2316.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979356423,2.7230459,2317.5,2316.5,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979356630,2.7230459,2317.5,2316.6,2.68323702]
["bitfinex-derivatives","ETHF0:USTF0",1769979357127,0.16286067,2317.5,2316.6,2.68323702]
["bitfinex-derivatives","ETHF0:USTF0",1769979357733,0.16286067,2317.5,2316.7,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979358527,2.56018523,2317.6,2316.7,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979358728,2.7230459,2317.6,2316.7,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979360125,2.5646755,2317.7,2316.8,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979360329,5.12536464,2318.3,2317.2,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979360527,0.16286067,2318.4,2317.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979360830,0.16286067,2318.2,2317.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769979361329,0.16286067,2318.1,2317.3,2.53655854]
["bitfinex-derivatives","ETHF0:USTF0",1769979361824,0.00456642,2318.2,2317.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979362024,0.16742709,2318.2,2317.3,2.53655854]
["bitfinex-derivatives","ETHF0:USTF0",1769979362425,0.16742709,2318.2,2317.3,2.68679556]
["bitfinex-derivatives","ETHF0:USTF0",1769979364124,0.00456642,2318.2,2317.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979364523,2.56018523,2318.9,2317.4,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979364829,0.16286067,2318.8,2317.5,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979365230,0.16286067,2318.8,2317.6,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979365430,0.16627742,2318.8,2317.8,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979365625,0.00341675,2318.8,2317.8,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979365930,0.16627742,2318.8,2317.8,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979366135,0.00341675,2318.8,2317.8,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979367038,0.00341675,2318.8,2317.9,0.15023702]
["bitfinex-derivatives","ETHF0:USTF0",1769979367228,0.16627742,2318.8,2317.4,2.73304017]
["bitfinex-derivatives","ETHF0:USTF0",1769979367428,2.71572628,2318.5,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979367836,0.15554105,2318.3,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979372645,2.56018523,2318.6,2317.4,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979372839,0.15554105,2318.5,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979373046,0.15554105,2318.4,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979373247,0.15554105,2318.4,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979374742,0.15554105,2318.7,2317.4,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979374948,0.15554105,2318.7,2317.6,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979375148,0.15554105,2318.7,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979375648,0.15554105,2318.6,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979376046,0.15554105,2318.6,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979377150,0.15554105,2318.5,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979377947,2.71572628,2318.5,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979378151,0.15554105,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979378846,0.15554105,2318.2,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979380153,2.71572628,2318.5,2317.4,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979380352,0.15554105,2318.5,2317.4,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979382149,2.71914303,2318.8,2317.5,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979382650,0.15554105,2318.7,2317.5,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979383243,0.15554105,2318.7,2317.6,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979384150,0.15554105,2318.7,2317.7,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979384352,0.15554105,2318.7,2317.9,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979384548,0.1589578,2318.8,2317.9,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979385452,0.00341675,2318.8,2317.9,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979385644,0.1589578,2318.8,2317.9,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979386854,0.1589578,2318.8,2317.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769979387053,0.1589578,2318.8,2317.8,2.68947665]
["bitfinex-derivatives","ETHF0:USTF0",1769979387854,0.1589578,2318.8,2317.9,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979388052,0.1589578,2318.8,2317.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769979388258,0.15554105,2318.4,2317.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769979388549,0.15554105,2318.4,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979388550,0.15554105,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979389147,2.71572628,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979389346,0.15554105,2318.1,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979390550,0.15554105,2318.1,2317.3,0.16103519]
["bitfinex-derivatives","ETHF0:USTF0",1769979395458,0.15554105,2318.1,2317.3,2.74383834]
["bitfinex-derivatives","ETHF0:USTF0",1769979397154,2.56018523,2318.6,2317.5,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979397455,0.16215997,2318.5,2317.6,0.15747665]
["bitfinex-derivatives","ETHF0:USTF0",1769979397661,2.7223452,2318.5,2317.4,2.58280315]
["bitfinex-derivatives","ETHF0:USTF0",1769979397953,2.7223452,2318.5,2317.3,4.07576298]
["bitfinex-derivatives","ETHF0:USTF0",1769979397954,0.16215997,2318.4,2317.3,2.96348187]
["bitfinex-derivatives","ETHF0:USTF0",1769979398158,0.16215997,2318.4,2317.4,0.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1769979399560,0.16215997,2318.4,2317.5,0.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1769979400361,0.16215997,2318.4,2317.6,0.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1769979400758,0.16215997,2318.4,2317.4,2.58280315]
["bitfinex-derivatives","ETHF0:USTF0",1769979400962,0.16215997,2318.4,2317.5,0.16113018]
["bitfinex-derivatives","ETHF0:USTF0",1769979403663,0.16215997,2318.4,2317.4,2.58280315]
["bitfinex-derivatives","ETHF0:USTF0",1769979403863,0.16215997,2318.4,2317.3,4.07576298]
["bitfinex-derivatives","ETHF0:USTF0",1769979403864,0.16215997,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979409171,0.16215997,2318.2,2317.3,0.16268599]
["bitfinex-derivatives","ETHF0:USTF0",1769979409772,2.72129695,2318.4,2317.5,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979409973,0.16111172,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979411673,0.16111172,2318.2,2317.3,0.16268599]
["bitfinex-derivatives","ETHF0:USTF0",1769979412875,0.16111172,2318.2,2317.3,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1769979413870,0.16111172,2317.7,2317.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769979414676,2.56018523,2317.6,2317.0,3.22629783]
["bitfinex-derivatives","ETHF0:USTF0",1769979414875,2.56018523,2317.6,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979416173,2.56018523,2317.5,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979418477,2.56018523,2317.5,2317.0,3.3980349]
["bitfinex-derivatives","ETHF0:USTF0",1769979418677,2.56018523,2317.5,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979419477,2.56018523,2317.6,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979420573,2.51190201,2317.6,2317.1,0.16837406]
["bitfinex-derivatives","ETHF0:USTF0",1769979420774,7.65725115,2318.3,2317.1,0.16837406]
["bitfinex-derivatives","ETHF0:USTF0",1769979420775,38.2249023,2318.3,2317.1,0.16837406]
["bitfinex-derivatives","ETHF0:USTF0",1769979421480,0.1579263,2318.4,2317.3,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979421782,0.1579263,2318.3,2317.3,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979423886,38.2249023,2318.5,2317.5,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979424079,38.2249023,2318.6,2317.5,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979424280,38.22831905,2318.8,2317.5,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979424780,38.22831905,2318.8,2317.6,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979425584,0.1566477,2318.7,2317.4,5.11480315]
["bitfinex-derivatives","ETHF0:USTF0",1769979425786,0.1566477,2318.4,2317.4,2.69112745]
["bitfinex-derivatives","ETHF0:USTF0",1769979426185,0.1566477,2318.3,2317.4,2.69112745]
["bitfinex-derivatives","ETHF0:USTF0",1769979426783,38.38155,2318.3,2317.4,2.69112745]
["bitfinex-derivatives","ETHF0:USTF0",1769979426983,0.1566477,2318.0,2317.1,0.15912745]
["bitfinex-derivatives","ETHF0:USTF0",1769979434998,0.1566477,2318.0,2317.0,5.76366857]
["bitfinex-derivatives","ETHF0:USTF0",1769979435203,0.1568839,2317.8,2317.0,5.76366857]
["bitfinex-derivatives","ETHF0:USTF0",1769979435894,0.1568839,2317.8,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979436095,0.15795401,2317.7,2317.0,3.23166857]
["bitfinex-derivatives","ETHF0:USTF0",1769979436301,0.15795401,2317.7,2317.0,3.39292717]
["bitfinex-derivatives","ETHF0:USTF0",1769979437804,0.15587218,2317.6,2317.0,0.00537074]
["bitfinex-derivatives","ETHF0:USTF0",1769979438004,0.15587218,2317.6,2316.7,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979438909,0.15587218,2317.6,2316.7,0.16445861]
["bitfinex-derivatives","ETHF0:USTF0",1769979439608,0.15587218,2317.6,2316.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769979439907,0.14874684,2317.5,2316.7,0.00320001]
["bitfinex-derivatives","ETHF0:USTF0",1769979440912,0.14874684,2317.3,2316.2,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979441913,0.14874684,2317.3,2316.2,0.16552828]
["bitfinex-derivatives","ETHF0:USTF0",1769979443808,0.14874684,2317.3,2316.2,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1769979444415,0.14874684,2317.3,2316.2,0.16552828]
["bitfinex-derivatives","ETHF0:USTF0",1769979444609,0.14844184,2317.2,2316.2,0.16552828]
["bitfinex-derivatives","ETHF0:USTF0",1769979444815,0.14844184,2317.2,2316.2,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1769979445113,0.14844184,2317.1,2316.2,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1769979445310,0.00350004,2317.1,2316.2,0.00426968]
["bitfinex-derivatives","ETHF0:USTF0",1769979445512,0.14423646,2316.8,2315.6,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979445707,0.14423646,2316.7,2315.6,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979445913,0.14423646,2316.6,2315.6,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979446511,0.14423646,2316.5,2315.6,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979446820,0.14423646,2316.2,2315.3,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979447921,0.14423646,2316.2,2315.1,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979448319,0.14494578,2316.5,2315.1,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979448621,0.14494578,2316.5,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979449119,0.14494578,2316.6,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979449316,0.14776557,2316.5,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979449521,0.14776557,2316.4,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979451522,38.50814249,2316.8,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979451523,0.15224014,2316.7,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979451917,0.36829014,2316.7,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979452122,0.15224014,2316.5,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979452523,0.15224014,2316.4,2315.1,0.16599065]
["bitfinex-derivatives","ETHF0:USTF0",1769979454019,0.15289064,2316.0,2315.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769979454220,0.15289064,2316.0,2314.9,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979454421,0.15289064,2316.2,2314.9,0.1612586]
["bitfinex-derivatives","ETHF0:USTF0",1769979455124,0.15289064,2316.2,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979457326,0.15745131,2316.1,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979467334,0.15355564,2316.0,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979469237,38.66169813,2316.0,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979471438,0.15355564,2315.9,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979472139,38.66169813,2315.9,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979472836,38.50814249,2316.0,2314.9,0.16450002]
["bitfinex-derivatives","ETHF0:USTF0",1769979473039,38.50814249,2316.4,2315.0,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979473236,38.50814249,2316.5,2315.2,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979473440,38.50814249,2316.5,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979473943,38.50814249,2316.6,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979474340,0.15355564,2316.5,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979474536,38.66169813,2316.5,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979477342,0.15355564,2316.4,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979477545,0.15355564,2316.2,2315.3,2.68802443]
["bitfinex-derivatives","ETHF0:USTF0",1769979477743,0.15355564,2316.1,2315.3,2.68802443]
["bitfinex-derivatives","ETHF0:USTF0",1769979478449,38.50814249,2316.2,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979478747,38.66169813,2316.2,2315.4,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979480238,5.13441899,2316.3,2314.9,0.15626585]
["bitfinex-derivatives","ETHF0:USTF0",1769979480239,0.15355564,2315.9,2314.9,0.15626585]
["bitfinex-derivatives","ETHF0:USTF0",1769979480444,0.15355564,2315.6,2314.9,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1769979480645,2.72537048,2315.6,2314.9,0.00324142]
["bitfinex-derivatives","ETHF0:USTF0",1769979480841,0.15355564,2315.2,2314.5,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979481045,2.57181484,2315.0,2314.5,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979481743,2.57181484,2315.0,2314.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979481940,2.57181484,2315.0,2314.4,2.69341453]
["bitfinex-derivatives","ETHF0:USTF0",1769979481941,2.57643844,2315.0,2314.4,2.69341453]
["bitfinex-derivatives","ETHF0:USTF0",1769979483250,0.15817924,2315.0,2314.4,2.5403901]
["bitfinex-derivatives","ETHF0:USTF0",1769979483452,2.72999408,2315.0,2314.4,2.5403901]
["bitfinex-derivatives","ETHF0:USTF0",1769979484050,0.15817924,2315.0,2314.4,2.5403901]
["bitfinex-derivatives","ETHF0:USTF0",1769979485446,0.15355564,2314.9,2314.2,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979485652,0.15355564,2314.9,2313.9,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979486352,2.57181484,2314.6,2313.6,0.15302443]
["bitfinex-derivatives","ETHF0:USTF0",1769979486551,0.15355564,2314.5,2313.6,0.15654605]
["bitfinex-derivatives","ETHF0:USTF0",1769979487451,0.15355564,2314.5,2313.6,0.00352162]
["bitfinex-derivatives","ETHF0:USTF0",1769979487645,2.57181484,2314.6,2313.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979487851,0.15602855,2315.0,2313.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979487852,0.0046236,2315.0,2313.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979488047,0.0046236,2315.0,2313.8,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979488253,0.0046236,2315.0,2314.0,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979488954,2.57181484,2315.6,2314.1,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979489154,0.15140495,2315.7,2314.3,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979489949,0.15626135,2315.7,2314.3,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979490352,0.0048564,2315.7,2314.3,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979496961,0.0048564,2315.7,2314.5,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979497168,0.0048564,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979497367,0.0048564,2315.7,2314.9,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979498265,0.0048564,2315.7,2314.9,4.04006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979498464,0.0048564,2315.7,2315.0,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979499563,0.15626135,2315.7,2315.0,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979499762,0.15626135,2315.7,2314.9,4.04006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979500659,0.15626135,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979501469,0.15140495,2315.6,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979503272,2.57667124,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979503273,0.0048564,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979507073,2.57667124,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979509975,2.72807619,2315.7,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979510281,0.15140495,2315.5,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979512478,2.72321979,2315.5,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979517380,2.57181484,2315.4,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979518184,2.57181484,2315.3,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979518483,2.07181484,2315.3,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979518781,38.73071304,2315.5,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979519679,38.57930809,2315.4,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979524486,0.1649092,2315.3,2314.7,0.15006785]
["bitfinex-derivatives","ETHF0:USTF0",1769979532087,38.57930809,2315.5,2314.8,0.159021]
["bitfinex-derivatives","ETHF0:USTF0",1769979532592,38.57930809,2315.5,2314.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979532792,38.72963299,2315.5,2314.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979533794,38.72963299,2315.5,2314.9,2.694021]
["bitfinex-derivatives","ETHF0:USTF0",1769979533993,0.1503249,2315.5,2314.9,2.694021]
["bitfinex-derivatives","ETHF0:USTF0",1769979536093,38.72963299,2315.5,2314.9,2.694021]
["bitfinex-derivatives","ETHF0:USTF0",1769979538093,38.57930809,2315.5,2315.0,0.159021]
["bitfinex-derivatives","ETHF0:USTF0",1769979538393,38.57930809,2315.6,2315.0,0.159021]
["bitfinex-derivatives","ETHF0:USTF0",1769979538586,0.1503249,2315.6,2314.5,2.58516712]
["bitfinex-derivatives","ETHF0:USTF0",1769979538786,0.1503249,2315.6,2314.6,3.86007611]
["bitfinex-derivatives","ETHF0:USTF0",1769979538991,0.1503249,2315.6,2314.5,2.58516712]
["bitfinex-derivatives","ETHF0:USTF0",1769979539395,0.1503249,2315.6,2314.5,2.75163899]
["bitfinex-derivatives","ETHF0:USTF0",1769979539590,0.15521953,2315.6,2314.5,2.75163899]
["bitfinex-derivatives","ETHF0:USTF0",1769979540596,0.15521953,2315.6,2314.5,2.58516712]
["bitfinex-derivatives","ETHF0:USTF0",1769979541298,0.15521953,2315.6,2314.6,0.16647187]
["bitfinex-derivatives","ETHF0:USTF0",1769979548402,0.15521953,2315.6,2314.7,0.16768131]
["bitfinex-derivatives","ETHF0:USTF0",1769979551702,0.15521953,2315.6,2314.8,0.16869659]
["bitfinex-derivatives","ETHF0:USTF0",1769979553602,0.21611,2316.0,2315.3,0.16940754]
["bitfinex-derivatives","ETHF0:USTF0",1769979554101,6.42988468,2316.3,2315.3,0.16940754]
["bitfinex-derivatives","ETHF0:USTF0",1769979554603,0.00338135,2316.3,2315.3,0.17380228]
["bitfinex-derivatives","ETHF0:USTF0",1769979555401,0.00338135,2316.3,2315.5,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979555802,0.00338135,2316.3,2315.7,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979556403,6.42988468,2316.8,2315.7,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979556597,6.42988468,2316.9,2315.7,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979557001,0.21602,2317.0,2315.7,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979557301,0.21602,2317.0,2315.8,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979557501,0.22072216,2317.0,2315.8,0.17392132]
["bitfinex-derivatives","ETHF0:USTF0",1769979558102,6.42988468,2316.9,2315.6,0.17428443]
["bitfinex-derivatives","ETHF0:USTF0",1769979558404,6.64593468,2316.7,2315.5,0.17428443]
["bitfinex-derivatives","ETHF0:USTF0",1769979558598,0.21605,2316.7,2315.5,0.17428443]
["bitfinex-derivatives","ETHF0:USTF0",1769979562205,6.43458684,2317.0,2315.5,0.17428443]
["bitfinex-derivatives","ETHF0:USTF0",1769979562410,0.00470216,2317.0,2315.6,0.17492559]
["bitfinex-derivatives","ETHF0:USTF0",1769979562612,0.00470216,2317.0,2315.7,0.17492559]
["bitfinex-derivatives","ETHF0:USTF0",1769979573317,0.00470216,2317.0,2316.1,0.17863868]
["bitfinex-derivatives","ETHF0:USTF0",1769979573517,0.00470216,2317.0,2316.3,0.17921066]
["bitfinex-derivatives","ETHF0:USTF0",1769979574917,0.21596,2317.6,2316.3,0.17921066]
["bitfinex-derivatives","ETHF0:USTF0",1769979575912,0.21970105,2317.6,2316.3,0.17921066]
["bitfinex-derivatives","ETHF0:USTF0",1769979577521,0.00374105,2317.6,2316.3,0.17921066]
["bitfinex-derivatives","ETHF0:USTF0",1769979578318,2.534,2318.5,2316.5,0.18106047]
["bitfinex-derivatives","ETHF0:USTF0",1769979579221,0.21589,2318.4,2316.5,0.18106047]
["bitfinex-derivatives","ETHF0:USTF0",1769979579420,0.22043141,2318.4,2316.5,0.18106047]
["bitfinex-derivatives","ETHF0:USTF0",1769979579724,0.22043141,2318.4,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979580829,0.21592,2318.1,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979581025,0.21594,2317.9,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979587036,0.21594,2317.8,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979588736,0.21595,2317.7,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979589433,3.888,2318.1,2316.8,0.18174821]
["bitfinex-derivatives","ETHF0:USTF0",1769979589635,3.888,2318.1,2316.4,6.63980237]
["bitfinex-derivatives","ETHF0:USTF0",1769979589636,0.21602,2317.0,2316.4,0.18330507]
["bitfinex-derivatives","ETHF0:USTF0",1769979591143,0.17824214,2317.0,2316.4,0.18330507]
["bitfinex-derivatives","ETHF0:USTF0",1769979592239,0.21597,2317.6,2316.4,0.18330507]
["bitfinex-derivatives","ETHF0:USTF0",1769979600646,0.21599,2317.4,2316.4,0.18330507]
["bitfinex-derivatives","ETHF0:USTF0",1769979600848,0.216,2317.2,2316.4,0.18330507]
["bitfinex-derivatives","ETHF0:USTF0",1769979601248,0.21602,2317.0,2316.1,0.1850706]
["bitfinex-derivatives","ETHF0:USTF0",1769979602949,6.42988468,2317.4,2316.1,0.1850706]
["bitfinex-derivatives","ETHF0:USTF0",1769979603144,6.42988468,2317.5,2316.1,0.1850706]
["bitfinex-derivatives","ETHF0:USTF0",1769979603348,6.42988468,2317.6,2316.3,0.18512847]
["bitfinex-derivatives","ETHF0:USTF0",1769979603544,6.42988468,2317.9,2316.6,0.18512847]
["bitfinex-derivatives","ETHF0:USTF0",1769979603744,0.21593,2318.0,2316.8,0.18512847]
["bitfinex-derivatives","ETHF0:USTF0",1769979604045,14.08713583,2318.1,2316.7,6.64675465]
["bitfinex-derivatives","ETHF0:USTF0",1769979604046,6.42988468,2318.7,2317.3,2.77029559]
["bitfinex-derivatives","ETHF0:USTF0",1769979604250,0.21587,2318.6,2317.4,0.18512847]
["bitfinex-derivatives","ETHF0:USTF0",1769979604452,6.43442609,2318.4,2317.3,0.0048986]
["bitfinex-derivatives","ETHF0:USTF0",1769979604849,6.43442609,2318.4,2317.3,0.19002707]
["bitfinex-derivatives","ETHF0:USTF0",1769979605051,6.43442609,2318.4,2317.3,0.0048986]
["bitfinex-derivatives","ETHF0:USTF0",1769979605052,0.21594,2317.9,2317.3,0.0048986]
["bitfinex-derivatives","ETHF0:USTF0",1769979605251,0.21594,2317.9,2317.0,0.18512847]
["bitfinex-derivatives","ETHF0:USTF0",1769979606248,0.21594,2317.9,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979606852,12.67088468,2318.3,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979607452,6.43442609,2318.4,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979607755,0.00454141,2318.4,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979607950,6.65031609,2318.4,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979608255,6.42988468,2318.2,2317.0,0.18939911]
["bitfinex-derivatives","ETHF0:USTF0",1769979608952,0.2159,2318.3,2317.1,0.18412032]
["bitfinex-derivatives","ETHF0:USTF0",1769979609159,0.00454141,2318.4,2317.1,0.18412032]
["bitfinex-derivatives","ETHF0:USTF0",1769979610853,0.21592,2318.1,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979611059,0.21592,2318.1,2317.0,0.18723374]
["bitfinex-derivatives","ETHF0:USTF0",1769979611351,0.21594,2317.9,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979611757,0.21595,2317.8,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979613055,0.21595,2317.7,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979614161,0.21597,2317.5,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979616156,0.21597,2317.5,2317.0,0.18823757]
["bitfinex-derivatives","ETHF0:USTF0",1769979616352,0.21107139,2317.5,2317.0,0.18823757]
["bitfinex-derivatives","ETHF0:USTF0",1769979618057,0.00454141,2318.4,2317.1,0.18385881]
["bitfinex-derivatives","ETHF0:USTF0",1769979618765,0.00454141,2318.4,2317.2,0.18385881]
["bitfinex-derivatives","ETHF0:USTF0",1769979619057,0.00454141,2318.4,2317.3,0.18385881]
["bitfinex-derivatives","ETHF0:USTF0",1769979620062,0.00454141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979624469,0.43185,2318.1,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979624865,0.00454141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979625364,0.22047141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979625867,0.00454141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979626063,0.21593,2318.1,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979626569,0.21593,2317.9,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979626871,0.21593,2318.1,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979627372,0.21593,2317.9,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979627566,0.22043141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979627567,0.21593,2318.1,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979627972,0.21593,2317.9,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979628172,0.21593,2318.1,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979628374,0.00454141,2318.4,2317.4,0.18411404]
["bitfinex-derivatives","ETHF0:USTF0",1769979630471,0.00454141,2318.4,2317.6,0.18500721]
["bitfinex-derivatives","ETHF0:USTF0",1769979631674,0.21584,2318.9,2317.6,0.18500721]
["bitfinex-derivatives","ETHF0:USTF0",1769979632168,0.21584,2318.9,2317.7,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979632675,0.21989797,2318.9,2317.7,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979632973,0.21989797,2318.9,2317.7,4.23069223]
["bitfinex-derivatives","ETHF0:USTF0",1769979633175,0.21989797,2318.9,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979633775,0.43582797,2318.9,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979634175,0.21989797,2318.9,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979634472,0.43582797,2318.9,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979634772,0.00405797,2318.9,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979634974,0.21593,2318.4,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979635477,0.21593,2318.1,2317.8,0.18229299]
["bitfinex-derivatives","ETHF0:USTF0",1769979635775,0.00405797,2318.9,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979635776,0.21593,2318.2,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979635977,0.21593,2318.6,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979636173,0.21593,2318.5,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979636373,0.21587,2318.6,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979636672,0.21593,2318.5,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979636875,0.21593,2318.2,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979637074,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979637777,0.21593,2317.9,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979638076,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979638476,0.21593,2317.9,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979638677,0.21588,2318.5,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979638678,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979639082,0.21593,2317.9,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979639273,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979639681,0.21588,2318.5,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979639980,0.21593,2318.4,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979640477,0.21593,2318.2,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979640875,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979641074,0.43182,2318.4,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979641374,0.21593,2318.2,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979641578,0.21593,2318.1,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979641881,0.2159,2318.3,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979641882,0.43183,2318.3,2317.3,0.18199229]
["bitfinex-derivatives","ETHF0:USTF0",1769979642076,0.21593,2317.6,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979642276,0.21595,2317.8,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979642472,6.42988468,2318.4,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979642473,0.21593,2317.5,2317.0,0.1878084]
["bitfinex-derivatives","ETHF0:USTF0",1769979642674,0.21597,2317.6,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979642877,0.21593,2317.4,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979643276,0.21593,2317.3,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979643478,0.21593,2317.4,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979643683,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979643883,0.21593,2317.3,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979644083,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979644583,0.21593,2317.3,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979644783,0.21597,2317.6,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979644784,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979645182,0.21593,2317.3,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979645380,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979645785,0.21593,2317.3,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979645985,0.21597,2317.6,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979645986,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979646485,0.21593,2317.3,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979646688,0.21593,2317.4,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979646983,6.42988468,2318.0,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979647282,6.64576468,2318.6,2317.0,0.18754878]
["bitfinex-derivatives","ETHF0:USTF0",1769979647487,0.21593,2318.4,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979647686,0.21593,2318.3,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979648083,0.21593,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979648282,0.21593,2318.4,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979648484,0.21593,2318.3,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979648889,0.21593,2318.2,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979650489,0.21593,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979650789,0.21593,2318.2,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979651187,0.21593,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979651390,0.21593,2318.2,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979651782,0.21593,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979651988,0.21593,2318.2,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979653393,0.21593,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979653590,0.43185,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979653789,0.21592,2318.1,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979653989,0.21593,2317.8,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979654486,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979654687,0.21593,2317.8,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979655088,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979655288,0.21593,2317.8,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979655688,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979655894,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979656393,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979656599,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979657093,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979657292,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979657691,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979657892,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979658294,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979658593,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979658995,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979659196,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979659596,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979659792,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979660296,0.21593,2317.6,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979660595,0.21593,2317.7,2317.1,0.18360903]
["bitfinex-derivatives","ETHF0:USTF0",1769979660797,0.21593,2317.5,2317.0,0.00427064]
["bitfinex-derivatives","ETHF0:USTF0",1769979660997,0.21593,2317.3,2316.5,6.63447378]
["bitfinex-derivatives","ETHF0:USTF0",1769979661193,0.14715958,2317.2,2316.5,4.0527232]
["bitfinex-derivatives","ETHF0:USTF0",1769979661391,0.14715958,2317.2,2316.0,2.58175058]
["bitfinex-derivatives","ETHF0:USTF0",1769979661891,0.14715958,2317.2,2316.0,4.05682558]
["bitfinex-derivatives","ETHF0:USTF0",1769979661892,0.36308958,2317.0,2316.0,4.05682558]
["bitfinex-derivatives","ETHF0:USTF0",1769979662099,0.14715958,2316.5,2315.4,2.58175058]
["bitfinex-derivatives","ETHF0:USTF0",1769979662290,0.14715958,2316.3,2314.9,2.58175058]
["bitfinex-derivatives","ETHF0:USTF0",1769979662489,0.14715958,2316.0,2314.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769979662702,0.14715958,2315.7,2314.3,6.63276114]
["bitfinex-derivatives","ETHF0:USTF0",1769979662999,0.14715958,2315.6,2314.4,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979663200,0.36308958,2315.6,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979663397,0.14621507,2315.5,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979663592,0.15118099,2315.5,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979663794,0.21593,2315.2,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979664297,0.21593,2315.0,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979664498,0.21593,2315.1,2314.4,0.16816219]
["bitfinex-derivatives","ETHF0:USTF0",1769979664699,0.00496592,2315.5,2314.6,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979666402,0.14531416,2316.3,2314.6,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979667202,0.15028008,2317.1,2315.0,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979667394,0.15028008,2317.1,2315.2,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979667395,0.00420404,2316.3,2315.2,0.16370326]
["bitfinex-derivatives","ETHF0:USTF0",1769979667599,0.15028008,2317.1,2315.4,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979668000,0.15695292,2317.4,2315.8,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979668198,0.37291292,2317.7,2315.8,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979668397,0.15695292,2317.7,2315.9,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979668596,0.16008145,2317.7,2316.2,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979668800,0.16008145,2317.7,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979669004,0.21593,2317.6,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979669497,0.00312853,2317.7,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979670702,0.16008145,2317.7,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979670904,0.21593,2317.2,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979671499,0.0493254,2317.2,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979671704,0.00312853,2317.7,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979671904,0.16008145,2317.7,2316.3,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979672602,0.16008145,2317.7,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979672905,0.15695292,2317.6,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979674406,0.15695292,2317.2,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979676207,0.15695292,2317.2,2316.2,0.15542105]
["bitfinex-derivatives","ETHF0:USTF0",1769979677309,0.15695292,2317.2,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979680606,0.16008145,2317.7,2316.5,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979680811,0.37292292,2317.5,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979681010,0.15695292,2317.1,2316.2,0.00546882]
["bitfinex-derivatives","ETHF0:USTF0",1769979681710,0.15695292,2316.8,2315.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769979682011,0.15695292,2316.8,2315.6,2.68395223]
["bitfinex-derivatives","ETHF0:USTF0",1769979682211,0.15695292,2316.8,2315.7,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979682812,0.15695292,2316.5,2315.7,0.00443832]
["bitfinex-derivatives","ETHF0:USTF0",1769979683012,0.15695292,2316.5,2315.7,0.15439055]
["bitfinex-derivatives","ETHF0:USTF0",1769979683210,0.37302292,2316.4,2315.7,0.00443832]
["bitfinex-derivatives","ETHF0:USTF0",1769979683415,0.15695292,2316.3,2315.7,0.00443832]
["bitfinex-derivatives","ETHF0:USTF0",1769979684407,0.15695292,2316.3,2315.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979684613,0.15695292,2316.3,2315.1,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979685013,0.15695292,2316.0,2314.8,2.68395223]
["bitfinex-derivatives","ETHF0:USTF0",1769979685216,0.15695292,2316.0,2314.9,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979685413,0.00470619,2316.0,2314.9,0.1537165]
["bitfinex-derivatives","ETHF0:USTF0",1769979686213,0.15695292,2316.6,2315.1,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979686419,0.15695292,2316.6,2315.2,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979686809,0.15695292,2316.6,2315.3,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979687316,0.00524215,2316.6,2315.3,2.72397027]
["bitfinex-derivatives","ETHF0:USTF0",1769979687515,0.00524215,2316.6,2315.4,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979687711,0.00524215,2316.6,2315.6,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979688816,0.00524215,2316.6,2315.7,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979693319,0.00524215,2316.6,2315.8,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979695018,0.16219507,2316.6,2315.8,0.14995223]
["bitfinex-derivatives","ETHF0:USTF0",1769979695217,0.16219507,2316.6,2315.5,6.57195223]
["bitfinex-derivatives","ETHF0:USTF0",1769979695617,0.16219507,2316.6,2315.5,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1769979695823,0.16219507,2316.6,2315.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979696422,0.15695292,2316.4,2315.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979696622,0.15695292,2316.3,2315.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769979697121,0.15695292,2316.3,2314.9,0.1537165]
["bitfinex-derivatives","ETHF0:USTF0",1769979697524,0.15131034,2316.1,2314.9,0.1537165]
["bitfinex-derivatives","ETHF0:USTF0",1769979704326,0.15131034,2316.3,2315.0,0.15326263]
["bitfinex-derivatives","ETHF0:USTF0",1769979704525,0.15131034,2316.3,2315.2,0.15326263]
["bitfinex-derivatives","ETHF0:USTF0",1769979704826,0.15131034,2316.1,2315.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769979705026,0.15131034,2316.0,2315.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769979706823,0.16036948,2315.9,2315.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769979707223,0.16036948,2315.9,2314.9,0.00376427]
["bitfinex-derivatives","ETHF0:USTF0",1769979707828,0.16036948,2315.3,2314.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769979708023,0.16036948,2315.2,2314.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979708824,0.16036948,2314.7,2313.7,2.57401804]
["bitfinex-derivatives","ETHF0:USTF0",1769979709028,0.16036948,2314.5,2313.5,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979709924,0.16447191,2314.5,2313.5,0.15545622]
["bitfinex-derivatives","ETHF0:USTF0",1769979710529,0.16036948,2314.4,2313.5,0.0037596]
["bitfinex-derivatives","ETHF0:USTF0",1769979710933,0.37662948,2314.4,2313.5,0.0037596]
["bitfinex-derivatives","ETHF0:USTF0",1769979711133,0.16036948,2314.3,2313.5,0.0037596]
["bitfinex-derivatives","ETHF0:USTF0",1769979711328,0.16036948,2314.3,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769979711632,0.16036948,2314.3,2313.3,0.37366118]
["bitfinex-derivatives","ETHF0:USTF0",1769979711829,0.16036948,2314.3,2313.4,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979712330,0.16036948,2314.3,2313.4,0.15710221]
["bitfinex-derivatives","ETHF0:USTF0",1769979713125,0.16036948,2314.3,2313.4,0.00540559]
["bitfinex-derivatives","ETHF0:USTF0",1769979715330,0.16036948,2314.2,2313.4,0.00540559]
["bitfinex-derivatives","ETHF0:USTF0",1769979715532,0.16036948,2314.2,2312.9,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979716231,0.21629,2314.1,2312.9,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979716736,0.21629,2314.1,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979718132,0.37665948,2314.1,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979718332,0.16036948,2314.0,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979719533,0.00410243,2314.5,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979719534,0.16036948,2313.8,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979720137,0.16036948,2313.8,2312.9,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1769979720341,0.16036948,2313.7,2312.9,0.00344301]
["bitfinex-derivatives","ETHF0:USTF0",1769979720635,0.21632,2313.8,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979720834,0.16036948,2314.0,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979721038,0.37663948,2314.3,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979721441,0.16036948,2314.2,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979721641,0.16447191,2314.5,2312.9,0.15513963]
["bitfinex-derivatives","ETHF0:USTF0",1769979721936,0.16447191,2314.5,2313.0,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979722448,0.00410243,2314.5,2313.2,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979722641,0.00410243,2314.5,2313.2,0.36806662]
["bitfinex-derivatives","ETHF0:USTF0",1769979722943,0.16036948,2315.1,2313.6,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979723142,0.16036948,2315.1,2313.5,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1769979723143,0.16036948,2315.9,2313.8,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979723336,0.16036948,2315.8,2314.1,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979723540,0.16036948,2315.8,2314.3,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979723740,0.16036948,2316.4,2314.3,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979723935,0.1642059,2316.4,2314.3,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979724346,0.1642059,2316.4,2314.5,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979725146,0.1642059,2316.4,2314.6,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979725347,0.1642059,2316.4,2314.8,0.15169662]
["bitfinex-derivatives","ETHF0:USTF0",1769979728744,0.00383642,2316.4,2315.1,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979728951,0.16161265,2317.0,2315.3,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979729448,0.16161265,2317.3,2315.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979729641,0.16161265,2317.3,2315.6,2.57401804]
["bitfinex-derivatives","ETHF0:USTF0",1769979729847,0.16161265,2316.7,2315.2,2.73571211]
["bitfinex-derivatives","ETHF0:USTF0",1769979730146,0.16161265,2316.7,2315.2,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979730649,0.16161265,2316.4,2314.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979730849,0.16161265,2316.2,2314.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979731048,2.535,2316.4,2314.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979731049,0.16161265,2315.9,2314.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979732544,0.16161265,2316.3,2314.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979734151,0.16161265,2316.3,2314.8,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979736953,0.16161265,2316.0,2314.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979738357,0.16161265,2315.7,2314.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769979738559,0.16161265,2315.7,2314.6,0.0043121]
["bitfinex-derivatives","ETHF0:USTF0",1769979740054,0.16161265,2315.1,2313.9,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979740251,6.58256336,2315.8,2313.5,33.91635804]
["bitfinex-derivatives","ETHF0:USTF0",1769979740252,0.16161265,2314.8,2313.6,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979740455,2.535,2315.4,2313.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769979740456,0.16161265,2314.6,2313.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769979740757,0.16161265,2314.3,2313.2,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979740956,0.16161265,2314.9,2313.2,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979741155,0.16161265,2314.8,2313.2,0.16651462]
["bitfinex-derivatives","ETHF0:USTF0",1769979744456,0.16161265,2314.5,2313.2,0.16651462]
["bitfinex-derivatives","ETHF0:USTF0",1769979745760,0.16161265,2314.1,2313.2,0.00482055]
["bitfinex-derivatives","ETHF0:USTF0",1769979745966,0.34341465,2314.8,2312.5,5.14803608]
["bitfinex-derivatives","ETHF0:USTF0",1769979745967,0.16161265,2313.8,2312.5,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979746363,2.536,2314.4,2312.5,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979746364,0.16161265,2313.7,2312.5,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979747061,0.16161265,2313.7,2312.5,0.16712673]
["bitfinex-derivatives","ETHF0:USTF0",1769979747266,0.16161265,2313.3,2312.5,0.00543266]
["bitfinex-derivatives","ETHF0:USTF0",1769979747465,0.16161265,2313.6,2312.5,0.16712673]
["bitfinex-derivatives","ETHF0:USTF0",1769979747669,0.16161265,2313.9,2312.5,0.16712673]
["bitfinex-derivatives","ETHF0:USTF0",1769979753168,0.16161265,2313.2,2311.7,2.57401804]
["bitfinex-derivatives","ETHF0:USTF0",1769979753372,0.16161265,2313.2,2311.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979753569,2.41398265,2313.3,2311.7,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979754366,0.21638,2313.2,2311.7,0.16580772]
["bitfinex-derivatives","ETHF0:USTF0",1769979754762,2.41884494,2313.3,2311.7,0.16580772]
["bitfinex-derivatives","ETHF0:USTF0",1769979754763,0.2164,2312.9,2311.7,0.00411365]
["bitfinex-derivatives","ETHF0:USTF0",1769979755667,0.16161265,2312.3,2311.0,0.16169407]
["bitfinex-derivatives","ETHF0:USTF0",1769979756472,0.16161265,2312.3,2311.0,0.16574849]
["bitfinex-derivatives","ETHF0:USTF0",1769979759968,2.537,2312.5,2311.0,0.16574849]
["bitfinex-derivatives","ETHF0:USTF0",1769979760466,4.05102684,2312.6,2311.1,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979760467,0.15802684,2312.6,2311.1,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979760671,0.15802684,2313.2,2311.1,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979761676,0.15802684,2313.1,2311.1,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979763176,0.15802684,2313.1,2311.1,0.37667253]
["bitfinex-derivatives","ETHF0:USTF0",1769979763376,0.15802684,2313.1,2311.2,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979763773,0.15802684,2313.1,2311.0,3.89805442]
["bitfinex-derivatives","ETHF0:USTF0",1769979763774,0.15802684,2313.1,2311.0,0.00405442]
["bitfinex-derivatives","ETHF0:USTF0",1769979763979,0.15802684,2312.1,2310.4,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979764175,0.15802684,2311.7,2309.7,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979764375,0.15802684,2311.3,2309.4,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979764573,0.15802684,2311.1,2309.4,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979764772,0.15802684,2310.7,2309.1,0.16010253]
["bitfinex-derivatives","ETHF0:USTF0",1769979764976,0.15802684,2310.7,2309.1,0.1646644]
["bitfinex-derivatives","ETHF0:USTF0",1769979764977,0.16108762,2310.7,2309.1,0.1646644]
["bitfinex-derivatives","ETHF0:USTF0",1769979765174,0.15802684,2310.4,2309.1,0.00456187]
["bitfinex-derivatives","ETHF0:USTF0",1769979765377,0.36950535,2310.3,2309.1,0.00456187]
["bitfinex-derivatives","ETHF0:USTF0",1769979765577,0.15286535,2310.2,2308.9,0.16088611]
["bitfinex-derivatives","ETHF0:USTF0",1769979766781,0.15286535,2310.6,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979767282,0.15286535,2310.5,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979768281,0.00306078,2310.7,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979768580,0.15592613,2310.7,2309.1,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979770085,0.21662,2310.6,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979770383,0.15286535,2310.2,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979770584,0.00306078,2310.7,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979770585,0.15286535,2310.6,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979771187,0.15286535,2310.5,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979772681,0.15286535,2310.4,2308.9,0.16411544]
["bitfinex-derivatives","ETHF0:USTF0",1769979772888,0.15286535,2310.4,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979773286,0.15286535,2310.3,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979773686,0.15286535,2310.2,2309.0,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979773989,0.15286535,2310.2,2308.5,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1769979773990,0.15286535,2309.5,2308.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769979774391,0.15286535,2310.0,2308.4,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979774583,0.15286535,2310.0,2308.5,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979774988,0.15286535,2310.0,2308.5,0.1552894]
["bitfinex-derivatives","ETHF0:USTF0",1769979775687,0.15286535,2310.3,2308.7,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979775988,0.15286535,2310.6,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979776782,0.36948535,2310.6,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979776988,0.15958274,2310.3,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979777589,0.15958274,2310.1,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979778587,0.15958274,2310.4,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979778791,0.16264352,2310.7,2308.8,0.15076621]
["bitfinex-derivatives","ETHF0:USTF0",1769979779388,0.00306078,2310.7,2309.2,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979779595,0.16264352,2310.7,2309.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979780288,0.00306078,2310.7,2309.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979780792,0.15958274,2311.8,2310.0,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979780995,0.15958274,2311.7,2310.2,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979781893,0.16369612,2311.7,2310.3,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979782589,0.15958274,2312.3,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979782794,0.15958274,2312.2,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979783394,0.15958274,2312.1,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979783794,0.16408753,2312.1,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979784390,0.00450479,2312.1,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979784796,0.16408753,2312.1,2310.6,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979784996,0.15958274,2311.8,2310.5,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979786694,0.15958274,2311.7,2310.5,0.15195863]
["bitfinex-derivatives","ETHF0:USTF0",1769979788792,0.15958274,2311.7,2310.2,0.00542435]
["bitfinex-derivatives","ETHF0:USTF0",1769979788793,0.15909552,2311.3,2310.2,0.00542435]
["bitfinex-derivatives","ETHF0:USTF0",1769979789201,0.15909552,2310.9,2309.6,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979789592,0.15909552,2310.9,2309.1,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979789792,0.21658,2311.0,2308.9,7.75902706]
["bitfinex-derivatives","ETHF0:USTF0",1769979789793,0.15909552,2310.3,2308.9,2.57401804]
["bitfinex-derivatives","ETHF0:USTF0",1769979790098,0.15909552,2309.7,2308.5,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979790298,0.16366927,2309.7,2308.5,0.00394689]
["bitfinex-derivatives","ETHF0:USTF0",1769979790596,0.16366927,2309.7,2308.5,0.16023145]
["bitfinex-derivatives","ETHF0:USTF0",1769979791302,0.00457375,2309.7,2308.5,0.16023145]
["bitfinex-derivatives","ETHF0:USTF0",1769979791503,0.00457375,2309.7,2308.6,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979793805,4.05709552,2310.7,2308.8,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979794005,0.15909552,2310.6,2308.9,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979794510,0.15909552,2310.9,2309.2,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979794705,0.15909552,2310.8,2309.4,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979795308,0.15909552,2310.5,2309.4,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979795506,0.15909552,2310.4,2309.3,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979796904,0.21663,2310.5,2309.3,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979797110,0.00339995,2310.9,2309.5,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979797305,0.16249547,2310.9,2309.6,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979798308,0.00339995,2310.9,2309.6,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979800013,0.00339995,2310.9,2309.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979801715,0.16249547,2310.9,2309.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979802811,0.00339995,2310.9,2309.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979804221,0.00339995,2310.9,2309.8,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979806114,0.15909552,2311.6,2310.2,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979806322,0.15909552,2311.6,2310.4,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979807224,0.16343332,2311.6,2310.4,0.15982206]
["bitfinex-derivatives","ETHF0:USTF0",1769979809323,0.37562552,2311.5,2310.4,0.0035375]
["bitfinex-derivatives","ETHF0:USTF0",1769979809624,0.15909552,2311.4,2310.1,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979810516,0.15909552,2311.4,2310.1,0.16107571]
["bitfinex-derivatives","ETHF0:USTF0",1769979810919,0.0043378,2311.6,2310.1,0.16107571]
["bitfinex-derivatives","ETHF0:USTF0",1769979811423,0.16343332,2311.6,2310.1,0.16107571]
["bitfinex-derivatives","ETHF0:USTF0",1769979811925,0.0043378,2311.6,2310.4,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979812722,0.0043378,2311.6,2310.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769979812923,0.0043378,2311.6,2310.6,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979813724,0.15909552,2312.3,2310.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979814521,0.15909552,2312.1,2310.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979814825,0.16446951,2312.1,2310.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979815620,0.15909552,2311.6,2310.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769979816119,0.15909552,2311.6,2310.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979817029,0.15909552,2312.0,2310.7,0.15628456]
["bitfinex-derivatives","ETHF0:USTF0",1769979818231,2.86597488,2311.8,2310.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769979818431,0.16617007,2311.7,2310.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1769979819128,0.16617007,2312.0,2310.7,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979820925,0.00537399,2312.1,2310.4,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979820926,0.16617007,2311.7,2310.4,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979821922,0.16617007,2312.0,2310.5,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979822229,0.00537399,2312.1,2310.9,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979822527,0.00537399,2312.1,2311.0,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979823830,0.00537399,2312.1,2311.0,4.06280754]
["bitfinex-derivatives","ETHF0:USTF0",1769979824130,0.00537399,2312.1,2311.1,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979828130,0.2165,2311.9,2311.1,0.16580754]
["bitfinex-derivatives","ETHF0:USTF0",1769979828631,0.1573021,2311.7,2310.8,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979831932,0.21653,2311.6,2310.8,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979832622,0.22185399,2312.1,2310.8,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979832825,0.22185399,2312.1,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979833823,0.21649,2312.0,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979834021,0.3737921,2312.0,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979834222,0.1573021,2311.9,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979834822,0.1573021,2311.9,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979835023,0.21654,2311.4,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979835628,0.1573021,2311.7,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979835832,0.2165,2311.9,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979836033,0.3738021,2311.9,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979836929,0.1573021,2311.7,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979837229,0.3738421,2311.5,2310.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979837829,0.3738521,2311.4,2310.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979838029,0.1573021,2311.3,2310.4,2.69121113]
["bitfinex-derivatives","ETHF0:USTF0",1769979838229,0.1573021,2311.3,2310.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979838731,0.1573021,2311.3,2310.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769979839127,0.1573021,2311.3,2310.4,2.69121113]
["bitfinex-derivatives","ETHF0:USTF0",1769979839332,0.1573021,2311.8,2310.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979839735,0.00537399,2312.1,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979839934,0.00537399,2312.1,2311.0,2.72622917]
["bitfinex-derivatives","ETHF0:USTF0",1769979840137,0.00537399,2312.1,2311.1,9.27466464]
["bitfinex-derivatives","ETHF0:USTF0",1769979840337,0.1573021,2312.6,2311.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979840533,0.1573021,2312.1,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979840728,0.1573021,2312.0,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979841533,0.00438795,2312.0,2311.0,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979841738,0.00438795,2312.0,2311.2,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979842131,9.35886252,2313.4,2311.2,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979842132,0.1573021,2312.7,2311.2,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979842335,0.1573021,2312.7,2311.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979842336,0.1573021,2312.5,2311.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979842939,0.1573021,2312.1,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979843138,0.16066484,2312.1,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979843332,0.1573021,2311.7,2310.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979844036,0.1573021,2311.6,2310.5,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979844236,0.1573021,2311.3,2310.2,4.04921113]
["bitfinex-derivatives","ETHF0:USTF0",1769979845338,0.21654,2311.4,2310.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979845634,0.1573021,2311.3,2310.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979845835,0.3738521,2311.3,2310.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979846433,0.1573021,2311.3,2310.3,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979846633,0.21659,2310.9,2310.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769979846840,0.21659,2310.9,2310.1,0.00479115]
["bitfinex-derivatives","ETHF0:USTF0",1769979846841,0.1573021,2310.8,2310.1,0.00479115]
["bitfinex-derivatives","ETHF0:USTF0",1769979847345,0.1573021,2310.6,2309.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979847744,0.3739221,2310.6,2309.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979847944,0.15038783,2311.0,2309.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979848140,0.36696783,2311.0,2309.7,0.15221113]
["bitfinex-derivatives","ETHF0:USTF0",1769979848342,0.36698783,2310.8,2309.7,0.15647296]
["bitfinex-derivatives","ETHF0:USTF0",1769979848538,0.15038783,2310.7,2309.7,0.15647296]
["bitfinex-derivatives","ETHF0:USTF0",1769979849544,0.2166,2310.8,2309.7,0.15647296]
["bitfinex-derivatives","ETHF0:USTF0",1769979850545,0.15038783,2311.1,2309.8,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979850849,3.897,2311.2,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979851041,4.04738783,2311.2,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979853843,0.15038783,2311.1,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979856936,0.21655,2311.3,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979857137,0.36693783,2311.3,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979857948,0.15038783,2311.2,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979859448,0.15038783,2311.5,2310.0,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979859843,0.15038783,2311.5,2310.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769979860252,5.27395819,2311.5,2310.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769979861250,9.38846819,2311.8,2310.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1769979861445,4.26489783,2311.8,2310.1,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1769979861744,5.27732093,2312.1,2310.4,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1769979861950,5.27732093,2312.1,2310.6,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979862753,0.00336274,2312.1,2310.9,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979863049,0.00336274,2312.1,2311.1,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979870164,0.00336274,2312.1,2311.1,2.69787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979870364,0.00336274,2312.1,2311.2,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979871265,0.15038783,2312.0,2311.2,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979877065,0.00336274,2312.1,2311.2,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979877266,0.15375057,2312.1,2311.2,0.15787104]
["bitfinex-derivatives","ETHF0:USTF0",1769979879565,0.15627203,2312.0,2310.7,0.15258408]
["bitfinex-derivatives","ETHF0:USTF0",1769979879860,0.15627203,2311.5,2310.0,0.15258408]
["bitfinex-derivatives","ETHF0:USTF0",1769979880170,0.15627203,2311.0,2310.0,0.15258408]
["bitfinex-derivatives","ETHF0:USTF0",1769979880666,0.15627203,2311.0,2309.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769979881365,0.15627203,2311.0,2309.9,2.69158408]
["bitfinex-derivatives","ETHF0:USTF0",1769979882767,0.15627203,2311.0,2309.9,0.15258408]
["bitfinex-derivatives","ETHF0:USTF0",1769979882968,0.15627203,2310.8,2309.7,3.90026183]
["bitfinex-derivatives","ETHF0:USTF0",1769979883466,0.15627203,2310.6,2309.7,3.90026183]
["bitfinex-derivatives","ETHF0:USTF0",1769979884461,0.15627203,2310.6,2309.7,4.05284591]
["bitfinex-derivatives","ETHF0:USTF0",1769979885067,0.15627203,2310.6,2309.7,0.15684591]
["bitfinex-derivatives","ETHF0:USTF0",1769979885561,0.37289203,2310.6,2309.7,0.00426183]
["bitfinex-derivatives","ETHF0:USTF0",1769979885763,0.15990155,2310.3,2309.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769979886756,0.16449107,2310.3,2309.2,3.90097824]
["bitfinex-derivatives","ETHF0:USTF0",1769979888159,0.15990155,2310.0,2309.2,0.00397824]
["bitfinex-derivatives","ETHF0:USTF0",1769979888360,0.15990155,2310.0,2308.8,0.16440388]
["bitfinex-derivatives","ETHF0:USTF0",1769979888558,0.21668,2310.0,2308.8,0.16440388]
["bitfinex-derivatives","ETHF0:USTF0",1769979888769,0.16449107,2310.3,2308.8,0.16440388]
["bitfinex-derivatives","ETHF0:USTF0",1769979889071,0.16449107,2310.3,2308.9,0.16440388]
["bitfinex-derivatives","ETHF0:USTF0",1769979889262,0.15990155,2310.2,2308.9,0.16856955]
["bitfinex-derivatives","ETHF0:USTF0",1769979889462,0.16040452,2310.1,2308.9,0.16856955]
["bitfinex-derivatives","ETHF0:USTF0",1769979890364,0.00458952,2310.3,2308.9,0.16856955]
["bitfinex-derivatives","ETHF0:USTF0",1769979890566,0.16499404,2310.3,2308.9,0.16876615]
["bitfinex-derivatives","ETHF0:USTF0",1769979890764,0.16040452,2309.8,2308.9,0.00416567]
["bitfinex-derivatives","ETHF0:USTF0",1769979890971,0.16040452,2309.4,2308.4,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979891272,0.16040452,2309.3,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769979892272,0.16040452,2309.2,2308.3,0.22564344]
["bitfinex-derivatives","ETHF0:USTF0",1769979892570,0.16040452,2309.1,2308.3,0.22564344]
["bitfinex-derivatives","ETHF0:USTF0",1769979892773,0.16040452,2309.0,2307.8,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979893273,0.16040452,2308.9,2307.8,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979893465,0.16040452,2308.8,2307.5,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979894269,0.16040452,2308.7,2307.5,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979894769,0.16040452,2308.7,2307.5,0.1682592]
["bitfinex-derivatives","ETHF0:USTF0",1769979895671,0.16040452,2308.6,2307.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1769979895866,0.16492202,2308.6,2307.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1769979896062,0.37722452,2308.4,2307.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1769979896272,0.16040452,2308.3,2307.5,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1769979897073,0.16492202,2308.6,2307.5,0.1682592]
["bitfinex-derivatives","ETHF0:USTF0",1769979897374,0.16040452,2308.1,2307.2,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979898071,0.16040452,2308.1,2306.9,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979898268,0.16040452,2308.2,2306.9,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979898473,0.16040452,2308.1,2306.9,0.16981635]
["bitfinex-derivatives","ETHF0:USTF0",1769979898670,0.16040452,2308.0,2306.9,0.16981635]
["bitfinex-derivatives","ETHF0:USTF0",1769979898877,0.16040452,2307.9,2306.9,0.16981635]
["bitfinex-derivatives","ETHF0:USTF0",1769979899071,0.16040452,2307.8,2306.9,0.16981635]
["bitfinex-derivatives","ETHF0:USTF0",1769979899273,0.16040452,2307.8,2306.9,0.00521587]
["bitfinex-derivatives","ETHF0:USTF0",1769979899677,0.16040452,2307.8,2306.9,0.16981635]
["bitfinex-derivatives","ETHF0:USTF0",1769979900375,0.16040452,2307.5,2306.3,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979900574,0.16040452,2307.4,2306.3,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979901180,0.21691,2307.5,2306.3,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979901378,0.21685,2308.2,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979901583,0.16040452,2308.1,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979901782,0.16040452,2308.1,2306.4,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979902185,0.16040452,2308.1,2306.5,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979902384,0.16040452,2308.1,2306.6,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979903079,0.16040452,2307.8,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979903281,0.16040452,2307.7,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979904085,0.21688,2307.8,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979904784,2.70122594,2308.4,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979904785,0.16040452,2308.3,2306.3,0.16977773]
["bitfinex-derivatives","ETHF0:USTF0",1769979905282,0.16492202,2308.6,2306.7,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979905481,0.16492202,2308.6,2306.9,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979905787,0.16040452,2308.4,2306.9,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979905983,0.0045175,2308.6,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979906685,0.16492202,2308.6,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979906881,0.16040452,2308.2,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979907084,0.16040452,2307.9,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979907781,0.21686,2308.0,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979907986,0.15411528,2308.2,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979908588,0.15411528,2308.1,2307.0,0.16460048]
["bitfinex-derivatives","ETHF0:USTF0",1769979908984,2.92386755,2307.9,2306.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979909189,0.15411528,2307.8,2306.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979910582,0.15411528,2307.7,2306.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979910984,0.21684,2308.3,2306.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979911190,0.37095528,2308.3,2306.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979911686,0.0045175,2308.6,2307.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979911883,0.0045175,2308.6,2307.2,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979912184,0.15411528,2308.3,2307.2,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979912585,0.37094528,2308.3,2307.2,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979912785,0.0045175,2308.6,2307.2,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979913886,3.903,2309.2,2307.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979914285,4.05711528,2309.2,2307.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979914787,4.06017438,2309.2,2307.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979915292,5.12357036,2309.8,2307.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769979915293,0.15411528,2310.2,2308.3,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979915493,0.15411528,2310.2,2308.5,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979916192,0.15792318,2310.2,2308.5,0.16237318]
["bitfinex-derivatives","ETHF0:USTF0",1769979917693,0.15411528,2310.8,2308.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979917888,0.15411528,2310.8,2308.9,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979918087,0.15411528,2311.1,2309.4,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979918391,0.15411528,2311.4,2309.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979918793,0.15886675,2311.4,2309.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979918991,0.00475147,2311.4,2309.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979919390,0.15411528,2311.1,2309.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979921995,0.15886675,2311.4,2309.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979924602,0.15411528,2310.0,2308.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979924892,0.15411528,2310.3,2308.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979925699,0.15411528,2310.0,2308.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979925896,0.15411528,2309.9,2308.5,0.16237318]
["bitfinex-derivatives","ETHF0:USTF0",1769979926095,0.15411528,2310.3,2308.5,0.16237318]
["bitfinex-derivatives","ETHF0:USTF0",1769979926788,0.21662,2310.6,2308.8,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979926990,0.37073528,2310.6,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979927190,2.86111283,2310.2,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979927394,0.15411528,2309.9,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979927590,2.70699755,2310.2,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979927591,2.86111283,2310.2,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979927998,0.21667,2310.1,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979928404,0.15411528,2310.0,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979928696,0.15411528,2310.0,2308.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769979929599,2.70699755,2309.8,2308.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769979929800,0.15411528,2309.7,2308.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769979930000,0.15775941,2309.7,2308.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769979931900,0.00364413,2309.7,2309.0,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979936703,2.86111283,2309.4,2308.5,0.00471227]
["bitfinex-derivatives","ETHF0:USTF0",1769979936907,2.70699755,2309.1,2308.1,0.15766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979937304,0.15411528,2308.7,2307.8,4.05766091]
["bitfinex-derivatives","ETHF0:USTF0",1769979937514,2.53871337,2309.7,2307.0,2.5658095]
["bitfinex-derivatives","ETHF0:USTF0",1769979937515,0.15390453,2308.4,2307.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1769979937807,0.15390453,2308.4,2307.0,3.90429617]
["bitfinex-derivatives","ETHF0:USTF0",1769979938209,0.15390453,2308.3,2307.0,3.90429617]
["bitfinex-derivatives","ETHF0:USTF0",1769979938609,2.86090208,2308.6,2307.0,3.90429617]
["bitfinex-derivatives","ETHF0:USTF0",1769979939012,0.21679,2308.8,2307.0,4.12124617]
["bitfinex-derivatives","ETHF0:USTF0",1769979939207,0.37069453,2308.8,2307.0,4.12124617]
["bitfinex-derivatives","ETHF0:USTF0",1769979939408,0.15390453,2308.7,2307.0,4.12124617]
["bitfinex-derivatives","ETHF0:USTF0",1769979939610,0.15390453,2308.7,2307.1,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979940506,0.15390453,2308.4,2307.1,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979940905,0.15390453,2308.7,2307.1,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979941108,0.21683,2308.4,2307.3,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979941711,0.37073453,2308.4,2307.3,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979941902,0.15390453,2308.3,2307.3,0.15485644]
["bitfinex-derivatives","ETHF0:USTF0",1769979942606,0.15390453,2308.3,2307.0,0.15915261]
["bitfinex-derivatives","ETHF0:USTF0",1769979942912,0.15390453,2308.2,2307.0,0.15915261]
["bitfinex-derivatives","ETHF0:USTF0",1769979945209,0.15390453,2307.9,2307.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1769979945409,0.1589111,2307.9,2307.0,0.00429617]
["bitfinex-derivatives","ETHF0:USTF0",1769979945610,0.16318559,2307.6,2306.4,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979946001,0.16318559,2307.6,2305.8,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979946602,0.16318559,2307.6,2305.8,0.16093797]
["bitfinex-derivatives","ETHF0:USTF0",1769979947003,0.16318559,2307.6,2305.9,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979948808,0.16318559,2307.2,2305.9,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979949005,0.16318559,2307.2,2305.8,0.00505202]
["bitfinex-derivatives","ETHF0:USTF0",1769979949205,0.16318559,2306.6,2305.4,4.05688595]
["bitfinex-derivatives","ETHF0:USTF0",1769979950112,0.16318559,2306.6,2305.1,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979950313,0.16318559,2306.6,2305.1,0.16018161]
["bitfinex-derivatives","ETHF0:USTF0",1769979951113,0.16318559,2306.5,2305.1,0.00429566]
["bitfinex-derivatives","ETHF0:USTF0",1769979951406,0.16318559,2306.3,2305.1,0.00429566]
["bitfinex-derivatives","ETHF0:USTF0",1769979951607,0.16318559,2306.0,2304.6,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979952216,0.16318559,2306.0,2304.3,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979952611,0.16831717,2306.0,2304.3,0.1605036]
["bitfinex-derivatives","ETHF0:USTF0",1769979953815,0.00513158,2306.0,2304.4,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979954112,0.00513158,2306.0,2304.8,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979954313,0.00513158,2306.0,2305.0,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979954508,0.00513158,2306.0,2305.1,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979954709,0.16318559,2306.6,2305.2,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979955613,0.16833795,2306.6,2305.2,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979958716,0.16318559,2306.1,2304.3,0.1605036]
["bitfinex-derivatives","ETHF0:USTF0",1769979958916,0.16318559,2305.9,2304.3,0.1605036]
["bitfinex-derivatives","ETHF0:USTF0",1769979959216,0.16318559,2305.4,2303.7,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979959721,0.16318559,2305.3,2303.7,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979959917,0.16318559,2305.3,2303.8,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979960223,0.16318559,2305.3,2303.8,0.16112388]
["bitfinex-derivatives","ETHF0:USTF0",1769979961116,0.16318559,2305.5,2304.0,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979961515,0.16318559,2306.2,2304.7,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979961723,2.53814282,2306.6,2303.8,0.00523793]
["bitfinex-derivatives","ETHF0:USTF0",1769979961724,0.16318559,2306.5,2304.9,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979961922,0.16318559,2306.5,2305.0,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979963316,0.00515236,2306.6,2305.5,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979963523,0.00515236,2306.6,2305.5,6.60903655]
["bitfinex-derivatives","ETHF0:USTF0",1769979963724,0.00515236,2306.6,2305.6,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979964127,0.16833795,2306.6,2305.6,0.15588595]
["bitfinex-derivatives","ETHF0:USTF0",1769979964521,0.16833795,2306.6,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979964724,0.16833795,2306.6,2305.5,0.15903655]
["bitfinex-derivatives","ETHF0:USTF0",1769979964927,0.16833795,2306.6,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979967227,2.70132841,2306.6,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979967423,0.16318559,2306.5,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979968732,2.69453887,2306.5,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979969032,1.56316626,2306.4,2305.5,0.0031506]
["bitfinex-derivatives","ETHF0:USTF0",1769979969328,1.56316626,2306.4,2304.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979969329,1.56316626,2305.9,2304.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979969532,1.56316626,2305.8,2304.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979969826,1.56316626,2305.5,2304.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979970032,1.56316626,2305.5,2304.0,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979970326,1.56316626,2305.3,2304.0,0.0049096]
["bitfinex-derivatives","ETHF0:USTF0",1769979970826,1.56316626,2305.2,2304.0,1.49601275]
["bitfinex-derivatives","ETHF0:USTF0",1769979971231,1.56316626,2305.2,2304.0,0.0049096]
["bitfinex-derivatives","ETHF0:USTF0",1769979972232,1.78030626,2305.1,2304.0,0.0049096]
["bitfinex-derivatives","ETHF0:USTF0",1769979972437,1.56316626,2304.9,2304.0,0.0049096]
["bitfinex-derivatives","ETHF0:USTF0",1769979972629,1.56880702,2304.9,2304.0,0.0049096]
["bitfinex-derivatives","ETHF0:USTF0",1769979972828,1.78596702,2304.9,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769979973029,1.56316626,2304.6,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769979973231,1.78035626,2304.6,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769979973634,1.56316626,2304.3,2302.1,2.5702543]
["bitfinex-derivatives","ETHF0:USTF0",1769979973829,1.56316626,2303.7,2302.1,1.49498236]
["bitfinex-derivatives","ETHF0:USTF0",1769979974031,1.56316626,2304.0,2302.1,1.49498236]
["bitfinex-derivatives","ETHF0:USTF0",1769979974532,1.56316626,2303.7,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979974728,1.56316626,2303.3,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979974930,1.56316626,2303.1,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979975129,0.00516851,2303.1,2302.1,1.49498236]
["bitfinex-derivatives","ETHF0:USTF0",1769979975330,0.00516851,2303.1,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979975534,1.56316626,2303.8,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979975940,1.56316626,2304.1,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979976531,1.56316626,2303.9,2302.4,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979976732,0.00359537,2304.1,2302.4,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979977236,0.00359537,2304.1,2302.7,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979979331,1.56676163,2304.1,2302.7,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979979530,0.00359537,2304.1,2302.7,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979980335,1.56316626,2304.7,2302.9,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979980536,1.56316626,2304.7,2302.9,1.70844315]
["bitfinex-derivatives","ETHF0:USTF0",1769979981436,1.56805085,2304.7,2302.9,1.70844315]
["bitfinex-derivatives","ETHF0:USTF0",1769979982134,0.00488459,2304.7,2303.1,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979982340,1.56805085,2304.7,2303.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979984240,1.56316626,2304.5,2302.6,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979984436,1.78036626,2304.4,2302.7,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979984638,1.78044626,2303.6,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979984840,1.78045626,2303.4,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979985341,1.56316626,2303.4,2302.1,1.49498236]
["bitfinex-derivatives","ETHF0:USTF0",1769979985944,1.56316626,2303.4,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979987042,1.56316626,2303.1,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979987241,1.56316626,2303.4,2302.1,1.49498236]
["bitfinex-derivatives","ETHF0:USTF0",1769979987946,1.56316626,2303.9,2302.3,1.70849315]
["bitfinex-derivatives","ETHF0:USTF0",1769979988146,1.56316626,2303.9,2302.5,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979990544,1.56316626,2303.9,2302.3,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979990748,1.56316626,2303.9,2302.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769979990749,1.56316626,2304.3,2302.5,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979991140,1.56316626,2304.6,2302.5,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979991542,1.56316626,2304.1,2302.9,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979992148,0.21722,2304.2,2302.9,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979992346,1.78039626,2304.1,2302.9,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979992546,1.56316626,2303.9,2302.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769979993147,1.56316626,2303.5,2302.1,0.00387921]
["bitfinex-derivatives","ETHF0:USTF0",1769979993944,1.56316626,2303.4,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979994844,1.56316626,2303.6,2302.2,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979995646,1.56316626,2303.9,2302.4,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979996448,1.56316626,2303.9,2302.6,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979996846,1.78049626,2303.0,2301.1,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979997044,1.56316626,2302.3,2300.5,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979997246,1.56316626,2302.3,2300.8,1.49110315]
["bitfinex-derivatives","ETHF0:USTF0",1769979997551,2.27225798,2302.9,2301.0,2.6293733]
["bitfinex-derivatives","ETHF0:USTF0",1769979997851,2.2769087,2302.9,2301.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769979999553,2.4942487,2302.9,2301.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769979999951,2.27225798,2302.7,2301.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980000152,2.27225798,2302.6,2301.0,0.00397358]
["bitfinex-derivatives","ETHF0:USTF0",1769980000453,2.48963798,2302.6,2301.0,4.96382688]
["bitfinex-derivatives","ETHF0:USTF0",1769980000751,2.48963798,2302.6,2301.1,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980001455,2.27225798,2302.4,2301.1,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980001756,0.21742,2302.1,2301.0,0.00397358]
["bitfinex-derivatives","ETHF0:USTF0",1769980001946,2.27225798,2302.0,2301.0,0.00397358]
["bitfinex-derivatives","ETHF0:USTF0",1769980003946,2.27225798,2301.3,2299.9,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980004449,2.27225798,2301.3,2300.1,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980004650,2.48972798,2301.6,2300.1,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980004855,2.48972798,2301.6,2300.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980005054,2.27225798,2301.6,2300.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980006456,2.48971798,2301.6,2300.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980006854,3.911,2302.2,2300.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980007059,2.28016618,2302.1,2300.2,2.4118533]
["bitfinex-derivatives","ETHF0:USTF0",1769980007354,2.28016618,2301.9,2300.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980007859,2.28016618,2301.7,2300.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980008561,2.28016618,2301.5,2300.1,4.83992417]
["bitfinex-derivatives","ETHF0:USTF0",1769980008759,2.28016618,2301.5,2300.2,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980009258,2.28016618,2301.5,2300.1,4.83992417]
["bitfinex-derivatives","ETHF0:USTF0",1769980009653,2.28016618,2301.5,2300.2,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980010863,2.28016618,2301.8,2300.2,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980011559,2.28016618,2302.5,2300.6,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980011754,2.28016618,2302.5,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980011959,2.28016618,2302.5,2300.8,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980012266,2.28016618,2301.5,2300.1,2.29092417]
["bitfinex-derivatives","ETHF0:USTF0",1769980014462,2.28016618,2302.1,2300.5,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980014655,2.28016618,2302.1,2300.7,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980015164,0.00465072,2302.9,2301.8,2.50482941]
["bitfinex-derivatives","ETHF0:USTF0",1769980015366,0.00465072,2302.9,2302.0,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980016065,2.28016618,2303.5,2302.0,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980016963,2.28354156,2303.5,2302.0,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980017164,2.28016618,2303.4,2302.0,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980018364,2.28016618,2302.2,2300.9,2.57550704]
["bitfinex-derivatives","ETHF0:USTF0",1769980018558,2.28016618,2302.2,2300.8,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980018759,6.62496618,2302.0,2300.8,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980018958,2.28016618,2302.4,2300.8,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980019160,2.28016618,2302.4,2300.8,2.50492941]
["bitfinex-derivatives","ETHF0:USTF0",1769980019362,2.28016618,2302.4,2300.8,2.50918042]
["bitfinex-derivatives","ETHF0:USTF0",1769980021470,2.28016618,2302.8,2301.2,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980021671,2.28016618,2302.8,2301.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980021863,6.62496618,2302.7,2301.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980022067,2.28016618,2302.7,2301.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980022263,2.28016618,2302.3,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980022468,2.28016618,2302.2,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980022871,6.62496618,2302.2,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980023071,2.28016618,2302.6,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980023273,6.62496618,2302.5,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980023471,2.28016618,2302.4,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980023771,6.62496618,2302.4,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980024069,4.3448,2302.3,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980024269,2.28016618,2302.4,2301.1,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980024270,2.28016618,2303.1,2301.1,2.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1769980024470,2.28016618,2302.9,2301.1,2.50489941]
["bitfinex-derivatives","ETHF0:USTF0",1769980025069,2.28016618,2302.9,2301.2,2.50488941]
["bitfinex-derivatives","ETHF0:USTF0",1769980025373,2.28016618,2302.9,2301.4,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980025674,2.28016618,2302.9,2301.4,2.50486941]
["bitfinex-derivatives","ETHF0:USTF0",1769980026172,2.28016618,2303.2,2301.6,2.28738941]
["bitfinex-derivatives","ETHF0:USTF0",1769980027570,2.28016618,2303.2,2301.6,2.50484941]
["bitfinex-derivatives","ETHF0:USTF0",1769980027770,2.28016618,2303.2,2301.8,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980027972,2.28016618,2303.2,2302.0,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980028171,2.28034998,2303.5,2302.0,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980028469,2.2769746,2303.3,2302.0,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980029771,0.00337538,2303.5,2302.0,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980030573,2.28034998,2303.5,2302.0,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980031269,6.41956921,2304.4,2301.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980031270,2.2769746,2304.0,2302.7,2.65577363]
["bitfinex-derivatives","ETHF0:USTF0",1769980031473,2.2769746,2304.0,2302.9,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980031676,2.2769746,2304.0,2303.1,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980031875,2.2769746,2304.5,2303.1,2.43842363]
["bitfinex-derivatives","ETHF0:USTF0",1769980032270,2.2769746,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980032271,6.6217746,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980032476,6.62532122,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980032779,2.28052122,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980033070,6.62532122,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980033272,4.3448,2304.2,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980033669,4.3448,2304.1,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980033867,4.3448,2304.3,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980034069,2.2769746,2304.4,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980034671,2.2769746,2304.3,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980034877,4.3448,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980035075,2.2769746,2303.8,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980035274,4.3448,2303.6,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980035675,4.3448,2303.5,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980035876,4.3448,2303.6,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980036278,4.3448,2303.5,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980036578,4.3448,2303.6,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980036973,4.3448,2303.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980037172,4.3448,2303.6,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980037379,4.3448,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980037579,4.3448,2303.8,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980037879,4.3448,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980038180,4.3448,2304.0,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980038582,4.3448,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980038782,2.2769746,2304.4,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980038981,6.6217746,2304.4,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980039880,4.3448,2304.3,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980040279,6.6217746,2304.3,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980040481,6.6217746,2304.0,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980040780,2.2769746,2303.9,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980040976,4.3448,2303.7,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980041480,4.3448,2303.6,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980041677,4.3448,2303.7,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980041880,6.6217746,2303.6,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980042080,2.2769746,2303.9,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980042280,6.6217746,2303.9,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980042482,4.3448,2303.7,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980042877,2.2769746,2304.2,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980043081,0.22073662,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980043082,2.28052122,2304.5,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980043283,2.28052122,2304.5,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980043583,2.2769746,2304.3,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980043983,6.6217746,2304.3,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980044479,2.2769746,2304.2,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980044679,6.6217746,2304.2,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980044981,4.3448,2304.0,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980045177,2.2769746,2304.2,2303.1,2.65978787]
["bitfinex-derivatives","ETHF0:USTF0",1769980045385,2.2769746,2304.2,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980046780,6.6217746,2304.2,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980047884,2.2769746,2304.2,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980048087,6.6217746,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980048280,2.2769746,2303.9,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980048485,4.3448,2303.8,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980048887,4.3448,2303.7,2303.1,2.44246787]
["bitfinex-derivatives","ETHF0:USTF0",1769980049086,2.2769746,2303.7,2303.1,0.00404424]
["bitfinex-derivatives","ETHF0:USTF0",1769980049289,4.3448,2303.4,2302.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980049489,4.3448,2303.6,2302.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980049791,4.3448,2303.3,2302.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980049986,2.2769746,2303.4,2302.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980050186,4.3448,2303.2,2302.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980050386,4.3448,2303.2,2302.9,2.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1769980050587,4.3448,2303.1,2302.9,2.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1769980050887,6.6217746,2303.4,2302.9,2.55267651]
["bitfinex-derivatives","ETHF0:USTF0",1769980051189,2.2769746,2303.3,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980051384,4.3448,2303.1,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980051689,4.3448,2303.5,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980051888,4.3448,2303.2,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980052490,2.9548,2303.1,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980052689,2.9548,2303.2,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980053085,2.9548,2303.0,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980053286,2.90518957,2303.0,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980053790,2.2769746,2303.6,2302.9,1.63746222]
["bitfinex-derivatives","ETHF0:USTF0",1769980055483,2.2769746,2304.1,2303.0,2.28081258]
["bitfinex-derivatives","ETHF0:USTF0",1769980055688,2.2769746,2304.1,2303.0,5.07364962]
["bitfinex-derivatives","ETHF0:USTF0",1769980055887,2.2769746,2304.1,2303.1,2.28081258]
["bitfinex-derivatives","ETHF0:USTF0",1769980056292,2.2769746,2304.1,2303.0,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1769980056490,2.2769746,2304.1,2303.0,2.53441406]
["bitfinex-derivatives","ETHF0:USTF0",1769980058092,2.2769746,2304.1,2303.0,5.1099211]
["bitfinex-derivatives","ETHF0:USTF0",1769980059395,2.2769746,2304.1,2303.1,4.88817699]
["bitfinex-derivatives","ETHF0:USTF0",1769980059593,2.2769746,2304.1,2303.2,2.31266995]
["bitfinex-derivatives","ETHF0:USTF0",1769980060188,1.59697123,2303.7,2302.2,2.41924709]
["bitfinex-derivatives","ETHF0:USTF0",1769980060385,1.59697123,2303.7,2301.7,6.4141878]
["bitfinex-derivatives","ETHF0:USTF0",1769980060386,0.00419229,2303.1,2301.9,2.49721266]
["bitfinex-derivatives","ETHF0:USTF0",1769980060685,0.00419229,2303.0,2301.9,2.49721266]
["bitfinex-derivatives","ETHF0:USTF0",1769980060890,38.05119053,2302.9,2301.9,2.49721266]
["bitfinex-derivatives","ETHF0:USTF0",1769980061089,38.04699824,2302.8,2301.9,2.49721266]
["bitfinex-derivatives","ETHF0:USTF0",1769980061394,38.04699824,2302.7,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980061592,3.71422558,2302.6,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980061793,3.71422558,2302.5,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980061992,38.05173022,2302.8,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980062193,0.00473198,2302.8,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980062393,3.70819095,2302.7,2301.9,2.5021117]
["bitfinex-derivatives","ETHF0:USTF0",1769980062687,3.70819095,2302.6,2301.9,0.00489904]
["bitfinex-derivatives","ETHF0:USTF0",1769980062888,40.76387664,2302.4,2302.0,3.78811419]
["bitfinex-derivatives","ETHF0:USTF0",1769980063091,41.75518919,2302.3,2301.2,2.49892432]
["bitfinex-derivatives","ETHF0:USTF0",1769980063292,3.70819095,2302.2,2301.2,2.49892432]
["bitfinex-derivatives","ETHF0:USTF0",1769980063593,2.7168784,2302.0,2300.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980063890,40.76387664,2302.0,2300.7,0.00442735]
["bitfinex-derivatives","ETHF0:USTF0",1769980064088,3.69103447,2301.9,2300.7,0.00442735]
["bitfinex-derivatives","ETHF0:USTF0",1769980064288,0.06193781,2301.7,2300.7,0.00442735]
["bitfinex-derivatives","ETHF0:USTF0",1769980064494,0.06193781,2301.5,2300.2,2.47055357]
["bitfinex-derivatives","ETHF0:USTF0",1769980064694,0.05751046,2301.3,2300.2,2.47055357]
["bitfinex-derivatives","ETHF0:USTF0",1769980065494,0.05751046,2301.3,2300.2,2.47595546]
["bitfinex-derivatives","ETHF0:USTF0",1769980065890,0.07395874,2301.0,2299.8,2.46364679]
["bitfinex-derivatives","ETHF0:USTF0",1769980066190,0.06855685,2301.3,2299.8,2.46364679]
["bitfinex-derivatives","ETHF0:USTF0",1769980067096,0.07200184,2301.3,2300.0,2.46634774]
["bitfinex-derivatives","ETHF0:USTF0",1769980067593,0.07200184,2301.3,2300.1,2.46634774]
["bitfinex-derivatives","ETHF0:USTF0",1769980068095,0.00344499,2301.3,2300.1,2.46634774]
["bitfinex-derivatives","ETHF0:USTF0",1769980070593,2.7168784,2302.3,2300.1,2.46634774]
["bitfinex-derivatives","ETHF0:USTF0",1769980070891,0.11988684,2301.7,2299.9,2.44068275]
["bitfinex-derivatives","ETHF0:USTF0",1769980071197,0.11988684,2301.6,2299.9,2.44068275]
["bitfinex-derivatives","ETHF0:USTF0",1769980071397,0.11988684,2301.9,2299.9,2.44068275]
["bitfinex-derivatives","ETHF0:USTF0",1769980071799,0.12319431,2301.9,2299.9,2.44068275]
["bitfinex-derivatives","ETHF0:USTF0",1769980072596,0.00330747,2301.9,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980073298,0.14675572,2301.9,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980073893,0.14344825,2301.8,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980074090,0.14344825,2301.7,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980074490,0.15421985,2301.6,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980077099,0.00330747,2301.9,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980077301,0.18198958,2301.9,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980078200,0.00330747,2301.9,2300.1,2.42890204]
["bitfinex-derivatives","ETHF0:USTF0",1769980079201,0.00330747,2301.9,2300.3,2.40927236]
["bitfinex-derivatives","ETHF0:USTF0",1769980080702,0.19401932,2301.8,2300.3,2.40927236]
["bitfinex-derivatives","ETHF0:USTF0",1769980081001,0.22074747,2301.9,2300.3,2.40927236]
["bitfinex-derivatives","ETHF0:USTF0",1769980081203,2.7168784,2302.8,2301.0,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980081404,0.19401932,2301.8,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980081602,2.7168784,2302.4,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980081603,0.19401932,2302.1,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980081796,0.41139932,2302.5,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980082002,0.19401932,2302.7,2300.7,2.6211565]
["bitfinex-derivatives","ETHF0:USTF0",1769980082306,0.19445834,2302.3,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980083306,0.19445834,2302.1,2300.7,2.4036165]
["bitfinex-derivatives","ETHF0:USTF0",1769980086405,0.18838423,2302.7,2301.0,2.40896799]
["bitfinex-derivatives","ETHF0:USTF0",1769980086601,0.00506788,2302.7,2301.4,2.40896799]
["bitfinex-derivatives","ETHF0:USTF0",1769980086805,0.00506788,2302.7,2301.6,2.40896799]
["bitfinex-derivatives","ETHF0:USTF0",1769980087005,0.18331635,2302.6,2301.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1769980087206,0.22242788,2302.7,2301.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1769980087207,3.85752708,2302.5,2301.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1769980087402,3.67421073,2302.4,2301.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1769980088102,0.17518811,2302.3,2301.0,2.41478652]
["bitfinex-derivatives","ETHF0:USTF0",1769980088306,0.16979049,2302.1,2301.0,2.41478652]
["bitfinex-derivatives","ETHF0:USTF0",1769980088708,0.38723049,2301.9,2300.7,2.41478652]
["bitfinex-derivatives","ETHF0:USTF0",1769980088911,3.85449955,2301.8,2300.7,2.41478652]
["bitfinex-derivatives","ETHF0:USTF0",1769980089111,0.16979049,2301.8,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980089312,3.69322393,2301.7,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980089511,0.21746,2301.7,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980089712,2.72212343,2301.7,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980089911,3.69322415,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980090115,3.69322415,2301.5,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980090407,3.69322415,2301.4,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980090608,2.50466343,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980090912,6.20334046,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980091108,3.69867703,2301.5,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980091312,3.69867703,2301.4,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980091511,3.69867703,2301.3,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980091705,2.50466343,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980092105,6.21582704,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980092307,6.21582704,2301.5,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980092511,3.71116361,2301.4,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980092711,3.71116361,2301.3,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980092909,2.50466343,2301.5,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980093109,3.71582968,2301.4,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980093316,2.50466343,2301.7,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980093915,1.21669303,2301.6,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980094114,2.50466343,2301.9,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980094312,38.04699824,2302.0,2300.7,2.41979694]
["bitfinex-derivatives","ETHF0:USTF0",1769980094513,2.46718428,2302.6,2301.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1769980094713,2.46718428,2302.6,2301.3,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1769980095015,2.46718428,2302.6,2301.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1769980096116,2.49968176,2302.5,2301.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1769980096412,2.49968176,2302.3,2301.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1769980096611,2.49968176,2302.1,2300.7,3.90422803]
["bitfinex-derivatives","ETHF0:USTF0",1769980096811,2.49968176,2301.6,2300.7,0.00501042]
["bitfinex-derivatives","ETHF0:USTF0",1769980097019,2.49968176,2301.4,2299.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980097325,2.49968176,2301.0,2299.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980097519,2.49968176,2300.9,2299.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980098017,2.49968176,2300.5,2299.8,3.91709075]
["bitfinex-derivatives","ETHF0:USTF0",1769980098216,2.49968176,2300.8,2299.8,3.91709075]
["bitfinex-derivatives","ETHF0:USTF0",1769980098609,6.84528176,2300.7,2299.8,3.91709075]
["bitfinex-derivatives","ETHF0:USTF0",1769980098812,2.49968176,2300.5,2299.8,3.91709075]
["bitfinex-derivatives","ETHF0:USTF0",1769980099211,2.49968176,2300.3,2299.8,3.91709075]
["bitfinex-derivatives","ETHF0:USTF0",1769980100118,2.49968176,2300.2,2299.8,0.00409075]
["bitfinex-derivatives","ETHF0:USTF0",1769980100513,6.84528176,2300.2,2299.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980100717,2.49968176,2299.5,2298.4,0.29611188]
["bitfinex-derivatives","ETHF0:USTF0",1769980100910,2.49968176,2299.5,2298.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980101115,2.49968176,2299.5,2298.4,0.29611188]
["bitfinex-derivatives","ETHF0:USTF0",1769980101315,9.14235102,2300.6,2298.5,3.89921761]
["bitfinex-derivatives","ETHF0:USTF0",1769980101316,2.49968176,2300.6,2298.5,3.89921761]
["bitfinex-derivatives","ETHF0:USTF0",1769980101513,2.49968176,2300.6,2298.9,3.89921761]
["bitfinex-derivatives","ETHF0:USTF0",1769980101812,0.005607,2300.9,2299.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980101813,2.49968176,2300.4,2299.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980102012,4.3456,2300.5,2298.5,0.0038967]
["bitfinex-derivatives","ETHF0:USTF0",1769980102013,2.49968176,2300.1,2298.5,0.0038967]
["bitfinex-derivatives","ETHF0:USTF0",1769980102219,2.49968176,2299.4,2297.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980102614,4.3456,2299.5,2296.8,6.4141878]
["bitfinex-derivatives","ETHF0:USTF0",1769980102615,2.49968176,2298.1,2296.9,3.89921761]
["bitfinex-derivatives","ETHF0:USTF0",1769980102816,2.46718428,2297.6,2295.5,6.71977804]
["bitfinex-derivatives","ETHF0:USTF0",1769980103019,2.46718428,2297.6,2295.7,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980103217,2.47076106,2297.6,2295.7,2.37483872]
["bitfinex-derivatives","ETHF0:USTF0",1769980103616,2.47076106,2297.6,2295.8,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980103815,2.46718428,2297.4,2295.7,0.00406068]
["bitfinex-derivatives","ETHF0:USTF0",1769980104015,2.46718428,2296.9,2294.8,6.28577804]
["bitfinex-derivatives","ETHF0:USTF0",1769980104218,2.46718428,2296.9,2294.9,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980104418,2.46718428,2296.9,2294.9,2.11157804]
["bitfinex-derivatives","ETHF0:USTF0",1769980104720,6.466,2297.0,2294.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980104721,2.46718428,2296.2,2294.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980104921,2.46718428,2296.0,2294.2,3.91952949]
["bitfinex-derivatives","ETHF0:USTF0",1769980105119,2.46718428,2296.3,2294.6,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1769980105322,2.46718428,2296.3,2294.7,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1769980105520,2.46718428,2296.7,2295.1,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1769980105716,2.46718428,2296.7,2295.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980106120,2.46718428,2296.7,2295.3,0.22347]
["bitfinex-derivatives","ETHF0:USTF0",1769980106418,2.68511428,2296.7,2294.2,2.37530753]
["bitfinex-derivatives","ETHF0:USTF0",1769980106614,2.68513428,2296.5,2294.2,0.00452949]
["bitfinex-derivatives","ETHF0:USTF0",1769980106818,2.46718428,2296.3,2294.2,0.00452949]
["bitfinex-derivatives","ETHF0:USTF0",1769980107014,2.46718428,2296.3,2294.2,2.37530753]
["bitfinex-derivatives","ETHF0:USTF0",1769980107415,2.46718428,2296.3,2294.5,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980108123,2.46718428,2296.1,2294.2,0.00452949]
["bitfinex-derivatives","ETHF0:USTF0",1769980108425,2.68517428,2296.1,2293.5,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980108923,2.46718428,2295.8,2293.5,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980109124,2.46718428,2295.6,2293.5,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980109323,2.47210898,2295.6,2293.5,2.37578132]
["bitfinex-derivatives","ETHF0:USTF0",1769980109619,2.47210898,2295.6,2293.5,0.00500328]
["bitfinex-derivatives","ETHF0:USTF0",1769980109825,2.46718428,2295.0,2292.0,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980110119,2.46718428,2294.3,2292.3,0.21834]
["bitfinex-derivatives","ETHF0:USTF0",1769980110323,2.46718428,2295.2,2293.0,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980110523,2.46718428,2295.2,2293.2,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980110821,2.46718428,2295.2,2293.4,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980111022,2.46718428,2295.2,2293.3,0.21825]
["bitfinex-derivatives","ETHF0:USTF0",1769980111220,2.46718428,2295.2,2293.2,2.37584544]
["bitfinex-derivatives","ETHF0:USTF0",1769980111425,2.68525428,2295.2,2293.3,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980111724,2.68525428,2295.2,2293.2,0.0050674]
["bitfinex-derivatives","ETHF0:USTF0",1769980111725,2.46718428,2294.5,2293.2,0.0050674]
["bitfinex-derivatives","ETHF0:USTF0",1769980111917,2.46718428,2294.3,2292.2,8.84477804]
["bitfinex-derivatives","ETHF0:USTF0",1769980112116,2.46718428,2294.3,2292.3,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980112418,2.46718428,2294.3,2292.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769980112419,2.46718428,2294.1,2292.2,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769980112622,2.46718428,2294.1,2292.3,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980113125,2.46718428,2294.1,2292.3,2.37583854]
["bitfinex-derivatives","ETHF0:USTF0",1769980113423,2.46718428,2294.0,2292.3,2.37583854]
["bitfinex-derivatives","ETHF0:USTF0",1769980114419,2.46718428,2294.8,2293.0,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1769980114726,2.46718428,2294.8,2293.1,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980115117,2.46718428,2294.8,2293.3,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980115322,2.46718428,2295.2,2293.7,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980115517,2.46718428,2295.2,2293.7,2.58898804]
["bitfinex-derivatives","ETHF0:USTF0",1769980115728,6.38918428,2296.4,2294.3,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980115922,2.46718428,2296.3,2294.5,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980116122,4.14087,2297.3,2295.2,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980116425,2.46718428,2297.2,2295.4,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980116622,2.46718428,2297.2,2294.9,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980116623,2.46718428,2297.0,2294.9,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980116925,2.46718428,2296.5,2294.9,2.37077804]
["bitfinex-derivatives","ETHF0:USTF0",1769980117626,2.47939858,2296.0,2293.8,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980117923,2.47939858,2296.4,2294.5,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980118125,2.47939858,2296.4,2294.9,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980118322,2.47939858,2296.4,2295.1,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980119629,6.40239858,2297.1,2295.3,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980119827,2.47939858,2297.1,2295.3,2.58063984]
["bitfinex-derivatives","ETHF0:USTF0",1769980120027,0.00446432,2297.2,2295.8,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980120226,0.00446432,2297.2,2296.0,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980120422,2.47939858,2297.9,2296.1,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980120626,2.69713858,2298.7,2296.1,2.58055984]
["bitfinex-derivatives","ETHF0:USTF0",1769980120924,2.69713858,2298.7,2296.4,2.58052984]
["bitfinex-derivatives","ETHF0:USTF0",1769980121528,2.7010608,2298.7,2296.4,2.58052984]
["bitfinex-derivatives","ETHF0:USTF0",1769980121829,2.4833208,2298.7,2296.6,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980122025,2.4833208,2298.7,2297.0,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980122225,2.47939858,2298.5,2296.3,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980122423,2.47939858,2298.5,2296.5,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980122629,2.47939858,2298.5,2296.8,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980122829,2.47939858,2298.5,2297.0,2.36257984]
["bitfinex-derivatives","ETHF0:USTF0",1769980123035,0.0049247,2298.3,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980123227,2.48432328,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980123431,2.47939858,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980123631,0.0049247,2297.9,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980124033,0.0049247,2297.8,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980124234,2.47939858,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980124538,0.0049247,2297.8,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980124936,0.0049247,2297.7,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980125131,2.47939858,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980125132,0.0049247,2297.8,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980125330,2.47939858,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980125533,0.0049247,2297.9,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980126036,0.0049247,2297.8,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980126236,2.47939858,2298.1,2297.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769980126537,2.36789519,2298.5,2297.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980126727,0.00392222,2298.7,2297.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980126932,0.00392222,2298.7,2297.1,4.13989]
["bitfinex-derivatives","ETHF0:USTF0",1769980126933,0.00392222,2298.7,2297.5,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980127133,2.36789519,2299.3,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980127639,2.36789519,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980128141,2.37351641,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980128439,2.37844111,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980128739,0.00562122,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980129536,0.00562122,2299.1,2297.7,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980129537,2.37351641,2299.1,2297.7,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980129739,0.00562122,2299.1,2297.9,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980130535,0.0049247,2299.0,2297.9,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980130837,2.36789519,2298.7,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980131042,2.37281989,2298.5,2297.5,0.00326174]
["bitfinex-derivatives","ETHF0:USTF0",1769980131342,0.0049247,2298.1,2297.5,0.00326174]
["bitfinex-derivatives","ETHF0:USTF0",1769980131541,0.0049247,2298.3,2297.5,0.00326174]
["bitfinex-derivatives","ETHF0:USTF0",1769980131738,0.0049247,2298.3,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980132034,0.0049247,2298.2,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980132236,2.36789519,2299.0,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980132441,2.37281989,2298.9,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980133043,2.36789519,2298.9,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980133240,2.37281989,2298.8,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980133440,6.29844111,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980133641,2.37351641,2299.1,2297.5,2.32426869]
["bitfinex-derivatives","ETHF0:USTF0",1769980133840,0.00562122,2299.1,2297.7,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980134040,0.00562122,2299.1,2297.9,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980134443,2.36789519,2299.8,2298.1,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980134639,2.36789519,2300.2,2298.3,2.53877695]
["bitfinex-derivatives","ETHF0:USTF0",1769980134834,2.36789519,2300.2,2298.5,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980135037,2.36789519,2300.9,2299.0,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980135241,2.36789519,2300.9,2299.4,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980135436,0.00502124,2300.9,2299.6,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980135640,0.0049247,2300.8,2299.6,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980135842,0.0049247,2300.7,2299.6,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980136041,0.0049247,2300.5,2299.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980136445,0.0049247,2300.4,2299.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980136637,0.0049247,2300.5,2299.5,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980137042,2.36789519,2300.2,2299.0,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980137349,2.36789519,2300.5,2299.0,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980137544,2.37291643,2300.9,2299.0,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980138250,0.00502124,2300.9,2299.0,2.54285681]
["bitfinex-derivatives","ETHF0:USTF0",1769980138444,2.37291643,2300.9,2299.0,2.54285681]
["bitfinex-derivatives","ETHF0:USTF0",1769980138652,0.0049247,2300.5,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980138844,2.37291643,2300.9,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980139151,0.0049247,2300.7,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980139544,0.0049247,2300.6,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980139744,0.0049247,2300.3,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980140045,2.37281989,2300.3,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980140246,0.0049247,2300.2,2299.2,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980140540,2.37281989,2299.8,2299.0,0.00413986]
["bitfinex-derivatives","ETHF0:USTF0",1769980140745,2.36789519,2299.8,2299.0,0.00413986]
["bitfinex-derivatives","ETHF0:USTF0",1769980140941,0.0049247,2299.2,2298.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769980141148,0.0049247,2299.4,2298.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769980141651,2.36789519,2300.8,2298.6,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980141848,2.36789519,2300.0,2298.6,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980142045,2.36789519,2299.8,2298.6,0.00379099]
["bitfinex-derivatives","ETHF0:USTF0",1769980142244,2.37281989,2299.1,2298.6,0.00379099]
["bitfinex-derivatives","ETHF0:USTF0",1769980142441,0.0049247,2299.0,2298.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769980142646,0.0049247,2298.6,2298.1,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769980143140,2.36789519,2299.1,2298.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980143341,2.36789519,2299.1,2298.1,0.00536055]
["bitfinex-derivatives","ETHF0:USTF0",1769980143543,2.36789519,2299.1,2297.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769980144351,2.36789519,2298.4,2296.1,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980144546,2.36789519,2297.8,2296.1,2.32465306]
["bitfinex-derivatives","ETHF0:USTF0",1769980144846,0.00358417,2297.8,2296.5,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980145151,2.37147936,2297.8,2296.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980145345,2.37147936,2297.8,2296.6,6.23900695]
["bitfinex-derivatives","ETHF0:USTF0",1769980145545,0.00358417,2297.8,2296.7,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980145747,2.37147936,2297.8,2296.7,2.32100695]
["bitfinex-derivatives","ETHF0:USTF0",1769980145942,2.37147936,2297.8,2296.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980146349,2.37147936,2297.8,2296.6,6.23900695]
["bitfinex-derivatives","ETHF0:USTF0",1769980146950,2.37147936,2297.8,2296.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980147743,2.37147936,2297.8,2296.7,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980147744,0.00358417,2297.8,2296.7,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980149747,0.00358417,2297.8,2296.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980149951,0.00358417,2297.8,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980150348,2.41407642,2298.8,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980150549,2.41407642,2298.3,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980150751,2.63185642,2298.3,2296.8,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980150953,2.63185642,2298.3,2296.1,2.33039292]
["bitfinex-derivatives","ETHF0:USTF0",1769980150954,2.41407642,2298.0,2296.1,2.33039292]
["bitfinex-derivatives","ETHF0:USTF0",1769980151156,2.41407642,2298.3,2296.4,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980151349,2.41967454,2298.3,2296.4,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980151550,0.00559812,2298.3,2296.8,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980151751,0.00559812,2298.3,2297.0,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980151956,2.41967454,2298.3,2297.0,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980153356,2.41967454,2298.3,2296.7,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980153959,0.00559812,2298.3,2296.7,2.54467681]
["bitfinex-derivatives","ETHF0:USTF0",1769980154353,0.00559812,2298.3,2297.0,2.54464681]
["bitfinex-derivatives","ETHF0:USTF0",1769980154559,2.41407642,2299.0,2297.5,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980154754,2.41407642,2299.0,2297.6,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980155361,2.41407642,2299.0,2297.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980155660,2.41407642,2298.9,2297.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980156362,2.41407642,2298.7,2297.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980157558,2.41407642,2298.3,2296.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980157757,2.41407642,2298.2,2296.5,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980157955,2.41407642,2297.7,2296.1,3.92264611]
["bitfinex-derivatives","ETHF0:USTF0",1769980158264,2.41407642,2297.2,2295.5,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980158655,2.41407642,2297.2,2295.1,9.01782681]
["bitfinex-derivatives","ETHF0:USTF0",1769980158656,2.41407642,2297.0,2295.1,9.01782681]
["bitfinex-derivatives","ETHF0:USTF0",1769980158861,2.41407642,2297.0,2295.2,2.54481681]
["bitfinex-derivatives","ETHF0:USTF0",1769980159061,2.41407642,2297.0,2295.5,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980159465,2.41948937,2297.0,2295.5,2.33218338]
["bitfinex-derivatives","ETHF0:USTF0",1769980161165,2.41407642,2296.7,2295.5,0.00543657]
["bitfinex-derivatives","ETHF0:USTF0",1769980161359,2.63200642,2296.7,2295.5,0.00543657]
["bitfinex-derivatives","ETHF0:USTF0",1769980161560,2.41407642,2296.0,2294.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980161968,2.63206642,2296.0,2294.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980162767,2.41407642,2296.0,2294.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1769980162963,2.41407642,2296.4,2294.8,2.33181995]
["bitfinex-derivatives","ETHF0:USTF0",1769980163365,2.63203642,2296.4,2294.8,2.33181995]
["bitfinex-derivatives","ETHF0:USTF0",1769980165068,2.41407642,2295.9,2294.8,0.00507314]
["bitfinex-derivatives","ETHF0:USTF0",1769980165272,2.41407642,2295.7,2294.2,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980165672,2.63209642,2295.7,2294.2,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980166171,2.41407642,2295.5,2294.2,0.00468569]
["bitfinex-derivatives","ETHF0:USTF0",1769980166471,2.41407642,2296.0,2294.2,2.3314325]
["bitfinex-derivatives","ETHF0:USTF0",1769980166670,2.63207642,2296.0,2294.2,2.3314325]
["bitfinex-derivatives","ETHF0:USTF0",1769980167963,2.41407642,2295.6,2294.2,0.00468569]
["bitfinex-derivatives","ETHF0:USTF0",1769980168168,2.41407642,2295.6,2294.2,2.3314325]
["bitfinex-derivatives","ETHF0:USTF0",1769980168370,2.41407642,2295.6,2294.2,0.00468569]
["bitfinex-derivatives","ETHF0:USTF0",1769980168570,2.41407642,2295.6,2294.2,2.3314325]
["bitfinex-derivatives","ETHF0:USTF0",1769980169164,2.41407642,2296.0,2294.2,2.3314325]
["bitfinex-derivatives","ETHF0:USTF0",1769980169367,2.41948937,2297.0,2295.0,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980169667,0.00541295,2297.0,2295.5,2.54478681]
["bitfinex-derivatives","ETHF0:USTF0",1769980169867,2.41407642,2297.9,2295.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980170067,2.41407642,2297.9,2296.1,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980170271,2.41407642,2297.9,2296.3,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980170466,2.41407642,2298.3,2296.5,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980170669,2.41407642,2298.7,2296.7,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980170975,2.4189187,2298.7,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980171675,2.41407642,2299.5,2297.3,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980171867,2.41407642,2298.9,2297.2,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980172068,2.41407642,2298.8,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980172771,2.41810876,2298.8,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980173176,4.93628537,2298.8,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980173473,2.41407642,2298.6,2296.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1769980173670,2.41407642,2298.6,2296.8,8.80474681]
["bitfinex-derivatives","ETHF0:USTF0",1769980173868,2.41407642,2298.5,2296.8,8.80474681]
["bitfinex-derivatives","ETHF0:USTF0",1769980174474,2.41407642,2298.5,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980175572,2.41407642,2298.5,2296.8,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1769980175779,2.41407642,2298.5,2296.9,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980176277,2.41407642,2298.5,2296.7,0.00517212]
["bitfinex-derivatives","ETHF0:USTF0",1769980176572,2.41407642,2297.7,2295.7,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980177174,2.41407642,2297.7,2295.4,30.007]
["bitfinex-derivatives","ETHF0:USTF0",1769980177175,2.41407642,2296.9,2295.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769980177374,2.41407642,2296.6,2295.0,2.32674681]
["bitfinex-derivatives","ETHF0:USTF0",1769980177771,2.41407642,2296.6,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1769980177772,0.00399017,2296.6,2295.5,0.21804]
["bitfinex-derivatives","ETHF0:USTF0",1769980177976,2.38378188,2297.3,2295.7,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980178173,2.38378188,2297.2,2295.7,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980178373,6.17661974,2297.9,2295.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1769980178374,40.0751267,2298.4,2296.6,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980178576,40.0751267,2298.4,2296.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980178577,2.38378188,2298.4,2296.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980178978,2.3878111,2298.4,2296.8,2.4598711]
["bitfinex-derivatives","ETHF0:USTF0",1769980179680,2.38378188,2298.0,2296.8,0.00487692]
["bitfinex-derivatives","ETHF0:USTF0",1769980180272,2.38378188,2298.0,2295.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980180475,2.60161188,2297.8,2295.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980180674,2.38378188,2297.6,2295.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980180875,2.38378188,2298.0,2296.1,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980181272,2.52220583,2298.4,2296.5,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980181273,0.00402922,2298.4,2296.5,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980181477,2.38378188,2298.3,2296.7,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980181673,2.38378188,2298.1,2296.2,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980182671,0.00402922,2298.4,2296.6,2.67293418]
["bitfinex-derivatives","ETHF0:USTF0",1769980182880,2.3878111,2298.4,2296.8,2.45499418]
["bitfinex-derivatives","ETHF0:USTF0",1769980185177,2.3878111,2298.4,2296.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1769980185373,2.3878111,2298.4,2296.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769980185374,2.38378188,2298.0,2296.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769980185980,2.25565694,2297.8,2296.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769980186279,2.25565694,2297.3,2295.8,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980186485,2.47357694,2296.8,2295.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1769980186785,2.25565694,2297.2,2295.7,2.36199536]
["bitfinex-derivatives","ETHF0:USTF0",1769980187085,2.25565694,2297.2,2295.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980187382,2.25565694,2297.6,2296.0,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980187582,3.921,2297.8,2296.0,2.57611448]
["bitfinex-derivatives","ETHF0:USTF0",1769980187788,2.25565694,2298.0,2296.0,2.57611448]
["bitfinex-derivatives","ETHF0:USTF0",1769980188078,2.25565694,2298.0,2295.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1769980188079,2.25565694,2297.0,2295.7,0.00387088]
["bitfinex-derivatives","ETHF0:USTF0",1769980188284,2.25565694,2296.2,2294.5,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980189180,2.25565694,2296.1,2294.5,2.36223928]
["bitfinex-derivatives","ETHF0:USTF0",1769980190686,2.25565694,2296.1,2294.0,27.449]
["bitfinex-derivatives","ETHF0:USTF0",1769980190687,2.25565694,2295.7,2294.0,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980191889,2.25565694,2295.7,2294.0,2.36161532]
["bitfinex-derivatives","ETHF0:USTF0",1769980192687,2.47370694,2295.5,2294.0,0.00349084]
["bitfinex-derivatives","ETHF0:USTF0",1769980192889,2.25565694,2295.7,2294.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769980193194,2.25565694,2295.6,2294.0,0.00349084]
["bitfinex-derivatives","ETHF0:USTF0",1769980193588,2.47372694,2295.3,2294.0,0.00349084]
["bitfinex-derivatives","ETHF0:USTF0",1769980195195,2.25565694,2295.3,2294.0,2.36161532]
["bitfinex-derivatives","ETHF0:USTF0",1769980196695,2.25565694,2295.7,2294.0,2.36161532]
["bitfinex-derivatives","ETHF0:USTF0",1769980197597,2.47368694,2295.7,2294.0,2.36161532]
["bitfinex-derivatives","ETHF0:USTF0",1769980197794,2.25565694,2295.5,2294.0,2.36161532]
["bitfinex-derivatives","ETHF0:USTF0",1769980198088,2.25565694,2295.5,2294.0,0.00349084]
["bitfinex-derivatives","ETHF0:USTF0",1769980198689,2.25565694,2295.0,2293.4,6.28112448]
["bitfinex-derivatives","ETHF0:USTF0",1769980198890,2.47374694,2295.0,2293.4,6.28112448]
["bitfinex-derivatives","ETHF0:USTF0",1769980199096,2.25565694,2294.6,2292.6,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980199391,2.25565694,2294.5,2292.6,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980199788,2.25960815,2294.5,2292.6,2.36175219]
["bitfinex-derivatives","ETHF0:USTF0",1769980200298,2.47774815,2294.5,2292.6,2.36175219]
["bitfinex-derivatives","ETHF0:USTF0",1769980200589,0.00395121,2294.5,2292.6,2.58007219]
["bitfinex-derivatives","ETHF0:USTF0",1769980200796,2.25960815,2294.5,2292.6,2.36175219]
["bitfinex-derivatives","ETHF0:USTF0",1769980200995,2.25960815,2294.5,2292.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980201191,0.00395121,2294.5,2293.2,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980201490,2.25565694,2295.6,2294.0,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980201691,6.00665398,2296.9,2294.8,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980201891,2.25565694,2296.0,2294.4,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980202091,2.47369694,2295.6,2294.0,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980202297,0.0053253,2295.6,2294.5,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980202490,2.25565694,2296.4,2294.7,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980202892,2.47361694,2296.4,2294.7,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980203294,2.25565694,2296.4,2294.5,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980203490,2.25565694,2296.2,2294.5,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980204689,2.25565694,2296.0,2294.4,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980205096,0.0045819,2296.4,2295.2,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980205397,2.25565694,2297.3,2295.7,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980205591,2.25565694,2297.3,2295.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980205992,2.25565694,2297.8,2296.2,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980206297,0.0044317,2297.8,2296.4,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980206496,2.25565694,2298.7,2296.7,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980206695,2.25565694,2298.5,2296.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980206902,2.25565694,2298.8,2296.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980207297,2.51817661,2299.7,2296.9,2.35812448]
["bitfinex-derivatives","ETHF0:USTF0",1769980207501,2.25565694,2299.6,2297.6,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980207703,0.0053429,2299.7,2298.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980207905,2.4175837,2300.3,2298.5,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980208105,2.4175837,2300.7,2298.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980208398,2.71686509,2301.0,2299.0,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980208702,0.29928139,2301.0,2299.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980209001,2.4175837,2301.8,2299.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980209400,2.4175837,2302.7,2300.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980209597,7.62870737,2304.1,2301.2,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980209800,2.4175837,2304.0,2301.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980210004,2.4175837,2304.0,2301.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980210306,2.4175837,2305.9,2302.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980210496,2.4175837,2305.9,2303.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980210996,2.4175837,2305.9,2303.6,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211202,0.00428431,2305.9,2303.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211400,2.42186801,2305.9,2304.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211605,0.00428431,2305.9,2304.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211800,0.07552083,2306.8,2304.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211801,2.49310453,2306.8,2304.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980211997,2.4175837,2307.3,2304.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980212305,2.4175837,2307.3,2305.2,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980212605,2.4175837,2307.8,2305.2,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980212801,2.4175837,2306.8,2304.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980213002,2.4175837,2306.6,2304.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980213501,0.00458191,2305.5,2304.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980213701,0.00458191,2305.0,2303.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980214004,2.42216561,2305.0,2303.6,2.47520072]
["bitfinex-derivatives","ETHF0:USTF0",1769980214304,2.42216561,2303.7,2302.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980214604,2.4175837,2303.7,2302.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980214801,2.4175837,2304.1,2302.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980214997,2.4175837,2303.9,2302.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980215199,0.00326435,2303.9,2302.1,2.47390865]
["bitfinex-derivatives","ETHF0:USTF0",1769980215598,2.4175837,2303.8,2302.1,2.47390865]
["bitfinex-derivatives","ETHF0:USTF0",1769980216002,3.916,2305.1,2302.1,2.47390865]
["bitfinex-derivatives","ETHF0:USTF0",1769980216003,2.4175837,2304.3,2302.1,0.00326909]
["bitfinex-derivatives","ETHF0:USTF0",1769980216200,2.4175837,2303.6,2301.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980216397,2.4175837,2305.0,2301.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980216597,2.4175837,2306.1,2302.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980216803,0.21716,2304.9,2302.5,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980217002,2.4175837,2304.7,2302.0,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980217198,2.4175837,2304.5,2302.0,2.47601465]
["bitfinex-derivatives","ETHF0:USTF0",1769980217402,2.4175837,2303.2,2302.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1769980217597,2.4175837,2303.0,2302.0,0.00537509]
["bitfinex-derivatives","ETHF0:USTF0",1769980217802,2.42307105,2303.0,2301.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980218104,2.42216561,2302.9,2301.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980218601,0.00458191,2302.7,2301.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980218806,0.00548735,2303.0,2301.3,2.47508067]
["bitfinex-derivatives","ETHF0:USTF0",1769980219001,0.00458191,2302.7,2301.3,2.47508067]
["bitfinex-derivatives","ETHF0:USTF0",1769980219202,2.42307105,2303.0,2301.3,2.47508067]
["bitfinex-derivatives","ETHF0:USTF0",1769980219507,2.42216561,2302.1,2301.3,0.00444111]
["bitfinex-derivatives","ETHF0:USTF0",1769980219708,2.4175837,2302.5,2300.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980219909,2.4175837,2302.4,2300.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980220105,2.4175837,2301.7,2299.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980220303,0.00548735,2303.0,2299.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980220304,2.4175837,2302.9,2299.4,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1769980220505,2.4175837,2302.7,2299.5,2.68829956]
["bitfinex-derivatives","ETHF0:USTF0",1769980220705,2.4175837,2302.7,2299.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980220911,2.4175837,2302.7,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980221206,2.4175837,2302.0,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980221408,0.00458191,2301.9,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980221605,2.4175837,2301.7,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980221809,2.4175837,2301.5,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980222008,2.4175837,2301.3,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980222210,0.00435806,2301.3,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980223211,2.4175837,2302.5,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980223509,0.21729,2303.4,2300.2,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980223510,2.4175837,2302.2,2300.2,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980223901,2.551,2302.3,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980224210,2.4175837,2301.7,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980224601,0.00458191,2301.6,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980224807,2.4175837,2301.6,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980225010,0.00458191,2301.4,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980225210,3.914,2302.2,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980225211,2.4175837,2302.0,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980225512,2.42216561,2302.0,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980225810,2.42216561,2301.6,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980226011,2.4175837,2301.3,2299.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980226508,0.00458191,2301.1,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980226810,2.4175837,2301.1,2299.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980227006,2.4175837,2301.1,2299.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980227007,0.00458191,2300.3,2299.3,0.00450116]
["bitfinex-derivatives","ETHF0:USTF0",1769980227208,2.42216561,2300.0,2298.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980227406,0.00458191,2299.5,2298.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980227705,2.4175837,2299.6,2298.1,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980227910,0.00502611,2300.3,2298.3,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980228409,2.4175837,2300.1,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980228911,0.00458191,2299.9,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980229210,2.4175837,2299.8,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980229711,2.4175837,2300.2,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980230010,2.42216561,2300.2,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980230207,2.4175837,2299.9,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980230510,0.00502611,2300.3,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980230511,2.4175837,2299.7,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980230907,2.4175837,2299.4,2298.3,0.00511907]
["bitfinex-derivatives","ETHF0:USTF0",1769980231108,2.4175837,2299.8,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980231304,2.42216561,2299.8,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980231611,0.00458191,2299.7,2298.3,2.47575863]
["bitfinex-derivatives","ETHF0:USTF0",1769980231906,0.00502611,2300.3,2298.8,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980232109,3.915,2301.2,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980232110,2.4175837,2301.1,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980232511,0.00458191,2300.7,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980233012,0.00458191,2300.5,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980233208,0.00399045,2300.5,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980233410,0.00458191,2300.4,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980233808,0.00458191,2300.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980234104,0.00399045,2300.5,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980234503,0.00458191,2300.4,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980234903,0.00458191,2300.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980235102,0.00458191,2300.4,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980235612,0.00458191,2300.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980235815,2.4175837,2301.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980236312,0.00458191,2301.1,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980236714,2.4175837,2301.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980236914,2.42659488,2301.3,2299.4,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980237110,2.42201297,2301.3,2299.7,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980237312,2.42201297,2301.3,2299.9,2.47063956]
["bitfinex-derivatives","ETHF0:USTF0",1769980237511,2.4173371,2300.8,2299.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980237712,2.4173371,2301.2,2299.8,4.97522465]
["bitfinex-derivatives","ETHF0:USTF0",1769980237914,0.00442927,2301.3,2299.9,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980238114,2.4173371,2302.8,2300.4,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980238320,2.4173371,2302.4,2300.4,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980238614,2.4173371,2302.4,2300.6,2.64178465]
["bitfinex-derivatives","ETHF0:USTF0",1769980238917,2.4173371,2302.2,2300.6,4.97522465]
["bitfinex-derivatives","ETHF0:USTF0",1769980239113,2.4173371,2301.7,2300.6,0.00307635]
["bitfinex-derivatives","ETHF0:USTF0",1769980239413,2.4173371,2301.7,2300.0,4.97522465]
["bitfinex-derivatives","ETHF0:USTF0",1769980239414,0.00458191,2301.3,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980239612,2.42191901,2301.5,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980239812,2.4173371,2301.5,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980240010,2.4173371,2301.5,2299.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980240209,0.00458191,2301.0,2299.9,3.91939344]
["bitfinex-derivatives","ETHF0:USTF0",1769980240413,2.4173371,2301.1,2299.9,3.91939344]
["bitfinex-derivatives","ETHF0:USTF0",1769980240810,0.00458191,2300.8,2299.9,6.34361809]
["bitfinex-derivatives","ETHF0:USTF0",1769980241011,0.00458191,2301.0,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980241213,2.4173371,2301.6,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980241214,2.4173371,2301.3,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980241418,0.00458191,2301.2,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980241615,0.00458191,2301.1,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980242012,2.4173371,2301.8,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980242218,2.4173371,2301.7,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980242414,2.4173371,2301.5,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980242614,0.22305484,2302.2,2300.0,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980242818,2.4173371,2302.1,2300.4,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980243026,0.00564484,2302.2,2300.6,2.64177465]
["bitfinex-derivatives","ETHF0:USTF0",1769980243415,0.00458191,2301.7,2300.6,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980243620,0.00458191,2301.8,2300.6,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980243822,0.00458191,2302.1,2300.6,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980244122,2.4173371,2301.6,2300.2,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980244318,0.00458191,2301.7,2300.2,2.42422465]
["bitfinex-derivatives","ETHF0:USTF0",1769980244621,0.00564484,2302.2,2300.5,2.64178465]
["bitfinex-derivatives","ETHF0:USTF0",1769980244821,0.00564484,2302.2,2300.7,2.64177465]
["bitfinex-derivatives","ETHF0:USTF0",1769980245017,2.42298194,2302.2,2300.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1769980245222,2.42298194,2302.2,2300.8,8.89022465]
["bitfinex-derivatives","ETHF0:USTF0",1769980245422,0.00458191,2301.9,2300.8,8.89022465]
["bitfinex-derivatives","ETHF0:USTF0",1769980245820,2.42298194,2302.2,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980246025,0.00458191,2301.6,2300.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980246425,0.00458191,2301.3,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980246627,0.00458191,2301.5,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980246827,2.48168952,2301.9,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980247026,0.00458191,2301.8,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980247228,0.00458191,2302.0,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980247431,0.00564484,2302.2,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980247626,0.00458191,2302.0,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980247927,0.00458191,2301.9,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980248322,0.00458191,2301.8,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980248519,0.00458191,2302.0,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980248723,0.00564484,2302.2,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980249329,0.00564484,2302.2,2301.1,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980249531,2.48733436,2302.2,2300.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980249726,0.00458191,2301.9,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980249927,0.00458191,2302.0,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980250227,2.48733436,2302.2,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980250228,0.00458191,2302.1,2300.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980250429,2.48733436,2302.2,2300.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980250624,0.00458191,2301.6,2300.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980251025,0.00458191,2301.3,2300.8,6.23193419]
["bitfinex-derivatives","ETHF0:USTF0",1769980251223,2.48627143,2301.6,2300.3,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980251427,0.00458191,2301.4,2300.3,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980251625,2.47046122,2301.8,2300.3,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980251825,0.00458191,2301.5,2300.3,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980252125,2.47046122,2302.4,2300.7,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980252330,2.47046122,2302.7,2301.1,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980252526,6.38446122,2303.1,2301.7,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980252727,3.914,2303.1,2301.7,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980252929,6.38446122,2303.1,2301.7,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980253129,4.95215074,2303.6,2301.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980253434,2.48627143,2303.2,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980253632,2.48168952,2303.2,2301.9,0.00382637]
["bitfinex-derivatives","ETHF0:USTF0",1769980253833,2.48168952,2303.2,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980254136,0.00458191,2302.8,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980254328,39.76310146,2303.6,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980254533,2.48168952,2303.5,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980255729,0.00482844,2303.6,2301.9,2.32076056]
["bitfinex-derivatives","ETHF0:USTF0",1769980255929,2.48168952,2304.6,2302.9,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980256133,2.48168952,2304.5,2302.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980256331,2.48168952,2303.9,2302.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980256531,2.48168952,2303.7,2302.2,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980256832,2.48168952,2303.6,2302.2,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980257229,2.48168952,2303.6,2302.0,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980257435,6.82408952,2303.5,2302.0,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980257633,43.68250132,2303.5,2301.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769980257832,2.48168952,2302.5,2301.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980258035,2.48168952,2302.5,2301.4,6.22993419]
["bitfinex-derivatives","ETHF0:USTF0",1769980258736,4.3424,2302.4,2301.4,6.22993419]
["bitfinex-derivatives","ETHF0:USTF0",1769980259037,6.82408952,2302.0,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980259238,2.48168952,2302.0,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980259437,2.48168952,2301.9,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980259639,2.48168952,2301.8,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980259831,3.913,2302.5,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980260035,2.48168952,2302.6,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980260234,2.48168952,2303.0,2301.3,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980260436,2.48168952,2303.0,2301.5,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980260632,2.48168952,2303.0,2300.7,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980260633,2.48168952,2302.9,2300.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980260837,2.48168952,2302.3,2300.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769980261032,37.2878118,2302.6,2300.8,2.53447419]
["bitfinex-derivatives","ETHF0:USTF0",1769980261237,2.48168952,2302.8,2300.8,2.53447419]
["bitfinex-derivatives","ETHF0:USTF0",1769980261238,2.48168952,2302.8,2301.0,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980261435,2.48168952,2302.9,2301.0,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980261633,2.48168952,2303.3,2301.4,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980262036,37.2878118,2303.6,2301.8,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1769980262234,2.48168952,2303.5,2301.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980262631,4.3424,2302.4,2300.7,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980262831,6.33282344,2303.7,2300.2,7.77188672]
["bitfinex-derivatives","ETHF0:USTF0",1769980262832,2.48168952,2301.6,2300.2,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980263235,2.48168952,2301.9,2300.2,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980263436,2.48168952,2301.3,2299.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980263632,2.69918952,2301.3,2299.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980263836,2.48168952,2300.9,2299.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980264443,2.48168952,2301.3,2299.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980264638,2.48168952,2300.9,2299.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980264936,2.48168952,2301.3,2299.6,2.31693419]
["bitfinex-derivatives","ETHF0:USTF0",1769980267541,2.26877236,2301.1,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980267732,2.26877236,2300.7,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980268137,39.55658416,2301.0,2299.1,2.59433829]
["bitfinex-derivatives","ETHF0:USTF0",1769980268334,2.26877236,2301.0,2299.1,2.59433829]
["bitfinex-derivatives","ETHF0:USTF0",1769980268534,2.26877236,2300.8,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980268937,2.26877236,2300.7,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980269344,2.26877236,2299.7,2298.3,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980269547,2.26877236,2300.5,2298.3,2.59440829]
["bitfinex-derivatives","ETHF0:USTF0",1769980270360,2.26877236,2300.5,2298.5,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980270652,5.07025969,2301.0,2297.9,5.15438729]
["bitfinex-derivatives","ETHF0:USTF0",1769980270653,37.2878118,2301.9,2299.7,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980270853,2.26877236,2301.7,2299.9,2.59425829]
["bitfinex-derivatives","ETHF0:USTF0",1769980271152,2.26877236,2301.7,2299.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980271360,6.61117236,2301.5,2299.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980271655,2.26877236,2301.4,2299.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980271847,2.26877236,2301.2,2299.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980272257,4.3424,2301.1,2299.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980272655,4.3424,2300.5,2299.5,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980272860,2.26877236,2301.1,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980273158,2.26877236,2301.0,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980273361,2.26877236,2300.8,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980273560,2.26877236,2300.5,2299.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980273758,2.26877236,2300.2,2299.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980274157,4.3424,2300.1,2299.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980274460,4.3424,2299.8,2299.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980274655,2.26877236,2299.9,2299.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980274855,4.3424,2299.6,2299.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769980275254,5.156,2300.6,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980275255,2.26877236,2299.4,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980275658,4.3424,2299.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980276060,4.3424,2299.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980276260,2.26877236,2299.9,2298.4,2.59860285]
["bitfinex-derivatives","ETHF0:USTF0",1769980276461,2.26877236,2299.7,2298.4,2.59860285]
["bitfinex-derivatives","ETHF0:USTF0",1769980276659,2.26877236,2299.5,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980276856,2.26877236,2299.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980277259,4.3424,2299.0,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769980277557,2.26877236,2299.2,2297.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980277760,0.21765,2299.6,2297.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980277761,2.26877236,2299.1,2297.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980277961,2.26877236,2298.8,2297.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980278357,4.3424,2298.5,2297.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980278760,2.26877236,2298.8,2297.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980278960,2.26877236,2298.6,2297.5,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980279265,2.26877236,2299.0,2297.5,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980279467,2.26877236,2298.9,2297.1,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1769980279669,2.26877236,2298.4,2297.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980280062,2.26877236,2298.1,2297.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980280263,2.26877236,2298.7,2297.2,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980280461,2.26877236,2298.4,2297.2,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980280666,2.26877236,2298.4,2297.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980280667,2.26877236,2298.2,2297.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980280961,2.26877236,2298.2,2296.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980281267,6.61117236,2298.0,2296.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980281464,2.26877236,2297.9,2296.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980281769,6.61117236,2297.3,2296.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980281964,2.26877236,2297.7,2296.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980283469,4.1338,2298.1,2296.0,2.59462829]
["bitfinex-derivatives","ETHF0:USTF0",1769980283470,2.26877236,2298.1,2296.0,2.59462829]
["bitfinex-derivatives","ETHF0:USTF0",1769980284268,2.48654236,2298.5,2296.3,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980284468,2.26877236,2298.5,2296.8,2.59455829]
["bitfinex-derivatives","ETHF0:USTF0",1769980284771,2.26877236,2298.5,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980284966,2.26877236,2297.3,2295.7,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980285671,2.26877236,2298.2,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980285871,2.26877236,2298.1,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980286469,2.26877236,2298.1,2295.9,2.59462829]
["bitfinex-derivatives","ETHF0:USTF0",1769980286663,2.26877236,2298.0,2295.9,2.59462829]
["bitfinex-derivatives","ETHF0:USTF0",1769980287166,2.26877236,2298.0,2296.0,0.21798]
["bitfinex-derivatives","ETHF0:USTF0",1769980287372,2.26877236,2296.9,2295.2,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980287771,2.26877236,2297.4,2295.2,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980288173,2.26877236,2297.4,2295.4,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980288467,2.26877236,2297.4,2295.6,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980288865,6.61117236,2297.3,2295.6,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980289164,38.15868932,2298.4,2295.6,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980289165,2.26877236,2297.7,2295.6,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980289366,2.26877236,2297.7,2295.5,9.95765076]
["bitfinex-derivatives","ETHF0:USTF0",1769980289367,2.26877236,2297.7,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980289766,2.26877236,2297.6,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980290062,4.3424,2297.6,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980290270,2.26877236,2298.7,2296.6,2.59456829]
["bitfinex-derivatives","ETHF0:USTF0",1769980290566,2.26877236,2297.5,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980291171,2.26877236,2297.4,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980291568,4.3424,2296.9,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980291767,2.26877236,2297.6,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980292468,41.64334008,2298.4,2295.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980292469,2.26877236,2298.4,2296.7,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980292668,2.26877236,2298.4,2296.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980293069,4.3424,2298.3,2296.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980293468,4.3424,2297.6,2296.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980293672,2.26877236,2297.6,2296.1,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980293975,6.61117236,2296.9,2295.7,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980294171,4.3424,2296.7,2295.7,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980294372,2.26877236,2297.3,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980294575,4.3424,2297.1,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980295074,2.26877236,2297.3,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980295373,4.3424,2297.2,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980295673,4.3424,2296.8,2295.9,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980295868,0.00463515,2296.8,2295.9,2.38109348]
["bitfinex-derivatives","ETHF0:USTF0",1769980296371,2.26877236,2298.2,2295.9,2.38109348]
["bitfinex-derivatives","ETHF0:USTF0",1769980296568,3.92,2298.7,2296.8,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980296767,2.26877236,2298.6,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980296971,2.26877236,2298.5,2296.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980297176,2.26877236,2298.2,2296.9,6.29663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980297377,0.0054888,2298.2,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980297572,4.3424,2298.1,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980297772,4.3424,2297.9,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980298175,7.40369413,2299.3,2297.0,2.37663829]
["bitfinex-derivatives","ETHF0:USTF0",1769980298475,2.36716983,2298.9,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980298677,4.3424,2298.3,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980299070,2.36716983,2298.9,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980299274,4.3424,2298.3,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980299468,4.3424,2298.0,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980299677,4.3424,2298.1,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980299871,2.36716983,2298.6,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980300478,4.3424,2298.2,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980300879,4.3424,2298.0,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980301077,4.3424,2298.2,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980301574,0.00475055,2298.9,2297.4,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980301775,4.3424,2298.7,2297.6,2.35137082]
["bitfinex-derivatives","ETHF0:USTF0",1769980302080,2.37192038,2298.9,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980302276,4.3424,2298.6,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980302780,4.3424,2298.4,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980303077,6.71432038,2298.9,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980303273,2.37192038,2298.9,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980303480,4.3424,2298.6,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980303679,0.00475055,2298.9,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980303881,4.3424,2298.6,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980304282,4.3424,2298.4,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980304483,4.3424,2298.6,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980304884,4.3424,2298.4,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980305084,4.3424,2298.6,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980305478,4.3424,2298.4,2297.6,2.35660598]
["bitfinex-derivatives","ETHF0:USTF0",1769980305676,2.44465243,2298.5,2297.6,0.00523516]
["bitfinex-derivatives","ETHF0:USTF0",1769980305879,4.3424,2298.2,2297.6,0.00523516]
["bitfinex-derivatives","ETHF0:USTF0",1769980306383,3.49557833,2298.0,2297.6,0.00523516]
["bitfinex-derivatives","ETHF0:USTF0",1769980306682,3.49557833,2298.1,2297.3,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980306882,2.44465243,2298.4,2297.3,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980307084,2.44465243,2298.2,2296.9,8.9835641]
["bitfinex-derivatives","ETHF0:USTF0",1769980307285,2.44465243,2298.1,2296.9,8.7656541]
["bitfinex-derivatives","ETHF0:USTF0",1769980307484,3.49557833,2297.9,2296.9,8.7656541]
["bitfinex-derivatives","ETHF0:USTF0",1769980307680,3.49557833,2297.9,2297.0,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980307884,3.49557833,2297.8,2297.0,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980308086,38.15868932,2298.6,2297.0,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980308385,3.49557833,2298.3,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980308590,2.44465243,2298.2,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980308787,3.49557833,2298.0,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980308987,3.49557833,2297.9,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980309287,3.49557833,2298.1,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980309589,3.49557833,2298.6,2297.2,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980310490,3.49557833,2298.6,2297.2,2.5085341]
["bitfinex-derivatives","ETHF0:USTF0",1769980310687,3.49557833,2298.6,2296.9,9.96502123]
["bitfinex-derivatives","ETHF0:USTF0",1769980310688,0.00475055,2298.9,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980311092,3.49557833,2298.7,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980311292,0.00475055,2298.9,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980311484,3.49557833,2298.8,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980311893,3.49557833,2298.7,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980312389,2.44940298,2298.9,2297.6,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980312589,3.49557833,2298.7,2297.6,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980314491,3.49557833,2298.7,2297.6,2.5084941]
["bitfinex-derivatives","ETHF0:USTF0",1769980318391,2.44465243,2298.6,2297.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980318592,3.49557833,2298.7,2297.6,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980320184,3.49557833,2298.7,2297.8,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980320392,2.5635714,2299.6,2298.3,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980320691,2.44465243,2299.4,2297.8,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980320989,2.44465243,2299.4,2297.0,3.48465076]
["bitfinex-derivatives","ETHF0:USTF0",1769980320990,2.44465243,2298.7,2297.1,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980321194,2.44465243,2298.7,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980321195,5.00822383,2298.4,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980321398,2.44465243,2298.0,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980321599,2.44465243,2297.8,2297.0,2.53423516]
["bitfinex-derivatives","ETHF0:USTF0",1769980322290,2.44465243,2297.7,2297.0,2.53423516]
["bitfinex-derivatives","ETHF0:USTF0",1769980323092,2.44465243,2297.7,2296.9,0.00537047]
["bitfinex-derivatives","ETHF0:USTF0",1769980323893,2.44465243,2297.7,2296.3,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769980324095,2.44465243,2297.2,2295.5,4.13704]
["bitfinex-derivatives","ETHF0:USTF0",1769980324294,2.44465243,2297.0,2295.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980324896,2.44465243,2297.0,2295.6,4.84787046]
["bitfinex-derivatives","ETHF0:USTF0",1769980325396,2.56189023,2297.4,2295.8,2.5086641]
["bitfinex-derivatives","ETHF0:USTF0",1769980325595,5.00654266,2297.5,2295.8,2.5086641]
["bitfinex-derivatives","ETHF0:USTF0",1769980325792,2.44465243,2297.4,2295.8,2.5086641]
["bitfinex-derivatives","ETHF0:USTF0",1769980325988,2.44465243,2297.3,2295.8,2.5086641]
["bitfinex-derivatives","ETHF0:USTF0",1769980326497,2.44465243,2297.1,2295.6,2.55721636]
["bitfinex-derivatives","ETHF0:USTF0",1769980326698,2.56189023,2297.1,2295.9,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980326896,2.44465243,2297.5,2296.1,2.2906541]
["bitfinex-derivatives","ETHF0:USTF0",1769980327694,2.56189023,2297.7,2296.2,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980327899,2.35235672,2298.2,2296.9,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980328196,2.35235672,2298.1,2296.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980328392,2.35235672,2298.0,2296.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1769980328595,2.35235672,2298.0,2296.2,7.46638215]
["bitfinex-derivatives","ETHF0:USTF0",1769980328596,2.35235672,2297.9,2296.2,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1769980328794,2.35235672,2297.8,2296.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980328991,2.35235672,2297.8,2296.4,2.62874167]
["bitfinex-derivatives","ETHF0:USTF0",1769980329392,2.35235672,2297.8,2296.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980330193,2.35235672,2297.7,2296.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980331397,2.56189023,2297.9,2296.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980331597,0.00357269,2298.4,2297.2,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980331799,0.00357269,2298.4,2297.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980331997,0.00357269,2298.4,2297.4,2.41416412]
["bitfinex-derivatives","ETHF0:USTF0",1769980333000,4.91424695,2299.1,2297.8,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980333194,2.35235672,2299.1,2297.8,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980333802,2.35235672,2299.5,2298.0,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980334100,2.35540578,2299.5,2298.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980334297,2.35540578,2299.5,2298.5,6.33079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980334498,2.56189023,2300.1,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980334698,2.35235672,2300.2,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980335101,2.35235672,2300.1,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980335505,2.35636579,2300.1,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980336102,2.35636579,2300.1,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980336408,2.35235672,2299.7,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980337608,2.35235672,2299.4,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980345108,4.91424695,2299.8,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980345304,4.91424695,2299.8,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980345305,2.35235672,2299.8,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980345509,2.56999672,2299.8,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769980346515,2.35235672,2299.8,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980347407,0.00400907,2300.1,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980347408,2.35636579,2300.1,2298.6,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980348715,2.56189023,2300.9,2299.5,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980349014,2.35235672,2301.4,2299.8,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980349204,2.35235672,2301.4,2299.9,8.88179167]
["bitfinex-derivatives","ETHF0:USTF0",1769980349816,2.3562823,2301.4,2299.9,8.88659041]
["bitfinex-derivatives","ETHF0:USTF0",1769980350114,2.3562823,2301.4,2300.0,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980350310,0.00392558,2301.4,2300.2,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980350710,2.3562823,2301.4,2300.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1769980350916,2.3562823,2301.4,2300.3,8.88079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980351312,0.00392558,2301.4,2300.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980352012,2.35235672,2302.1,2300.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980352212,2.35235672,2302.1,2300.7,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980353013,2.3572443,2302.1,2300.7,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980353213,2.3572443,2302.1,2300.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1769980353214,2.3572443,2302.1,2300.4,2.41079167]
["bitfinex-derivatives","ETHF0:USTF0",1769980354410,2.3572443,2302.1,2300.8,1.9344121]
["bitfinex-derivatives","ETHF0:USTF0",1769980355613,2.3572443,2302.1,2300.8,2.1519521]
["bitfinex-derivatives","ETHF0:USTF0",1769980355816,0.00488758,2302.1,2300.8,2.1519521]
["bitfinex-derivatives","ETHF0:USTF0",1769980356209,0.00488758,2302.1,2301.0,1.47526453]
["bitfinex-derivatives","ETHF0:USTF0",1769980356414,0.00488758,2302.1,2301.0,1.69278453]
["bitfinex-derivatives","ETHF0:USTF0",1769980356818,0.00488758,2302.1,2301.2,1.05462081]
["bitfinex-derivatives","ETHF0:USTF0",1769980357114,2.35235672,2302.7,2301.4,1.05462081]
["bitfinex-derivatives","ETHF0:USTF0",1769980357317,2.35235672,2303.3,2301.6,1.05462081]
["bitfinex-derivatives","ETHF0:USTF0",1769980357710,2.35235672,2303.3,2301.8,0.15560067]
["bitfinex-derivatives","ETHF0:USTF0",1769980357912,0.00415216,2303.3,2302.2,0.15560067]
["bitfinex-derivatives","ETHF0:USTF0",1769980358117,1.18164981,2303.6,2302.4,0.15560067]
["bitfinex-derivatives","ETHF0:USTF0",1769980359127,1.18476155,2303.6,2302.4,0.15560067]
["bitfinex-derivatives","ETHF0:USTF0",1769980359619,1.18476155,2303.6,2301.8,0.0042391]
["bitfinex-derivatives","ETHF0:USTF0",1769980359920,1.18476155,2303.6,2301.9,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1769980361718,1.18476155,2303.6,2301.8,3.9182391]
["bitfinex-derivatives","ETHF0:USTF0",1769980362018,1.18476155,2303.6,2301.8,6.4682391]
["bitfinex-derivatives","ETHF0:USTF0",1769980363225,1.18476155,2303.6,2301.8,6.6856791]
["bitfinex-derivatives","ETHF0:USTF0",1769980363527,1.18476155,2303.6,2301.8,4.1346791]
["bitfinex-derivatives","ETHF0:USTF0",1769980363729,1.18476155,2303.6,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980364427,1.40204155,2303.6,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980370337,1.40204155,2303.6,2302.0,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1769980370534,1.19764023,2303.4,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980370733,1.41493023,2303.4,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980370934,1.19764023,2303.4,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980373131,1.19764023,2303.4,2302.2,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1769980373733,0.00311174,2303.6,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980373734,0.00311174,2303.6,2302.3,0.21739]
["bitfinex-derivatives","ETHF0:USTF0",1769980374137,0.00311174,2303.6,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769980374337,1.19876688,2304.0,2302.5,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1769980374739,1.19877853,2304.4,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769980375036,1.19877853,2304.4,2302.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980375238,1.20189027,2304.4,2302.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980375433,1.19877853,2304.2,2302.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980375638,1.19877853,2304.2,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769980375840,1.19877853,2303.6,2302.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980376135,1.19877853,2303.6,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1769980376341,1.20189027,2303.4,2301.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769980376542,1.19877853,2303.4,2301.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980376740,1.20034564,2303.2,2301.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980377242,1.20034564,2302.9,2301.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980378036,1.20034564,2302.9,2301.9,6.67843]
["bitfinex-derivatives","ETHF0:USTF0",1769980379439,1.19854545,2303.4,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769980379645,1.19854545,2304.0,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769980380241,1.19854545,2304.0,2302.6,0.21737]
["bitfinex-derivatives","ETHF0:USTF0",1769980380448,1.19854545,2304.0,2303.0,0.21733]
["bitfinex-derivatives","ETHF0:USTF0",1769980380646,1.19854545,2304.0,2303.1,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1769980380836,1.19918265,2304.3,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1769980381344,0.00335158,2304.4,2303.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1769980381544,38.15868932,2305.4,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1769980381735,38.15868932,2305.3,2303.5,0.21728]
["bitfinex-derivatives","ETHF0:USTF0",1769980381938,5.0365243,2305.5,2303.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769980381939,38.15868932,2304.9,2303.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769980382136,38.16180106,2304.8,2303.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1769980382338,38.15868932,2304.0,2302.1,2.58394373]
["bitfinex-derivatives","ETHF0:USTF0",1769980382644,38.15868932,2303.4,2302.1,0.00309527]
["bitfinex-derivatives","ETHF0:USTF0",1769980383141,38.15868932,2303.5,2302.1,0.00309527]
["bitfinex-derivatives","ETHF0:USTF0",1769980383550,0.60435426,2302.9,2302.1,0.00309527]
["bitfinex-derivatives","ETHF0:USTF0",1769980383945,0.60435426,2302.7,2302.1,0.00309527]
["bitfinex-derivatives","ETHF0:USTF0",1769980384643,38.15868932,2303.0,2301.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769980384840,0.603493,2302.8,2301.5,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1769980385040,0.603493,2302.8,2301.5,9.04294373]
["bitfinex-derivatives","ETHF0:USTF0",1769980385645,0.603493,2302.8,2301.5,9.0482599]
["bitfinex-derivatives","ETHF0:USTF0",1769980386044,0.603493,2302.8,2301.7,2.58394373]
["bitfinex-derivatives","ETHF0:USTF0",1769980387047,0.60215253,2303.1,2301.7,2.80139373]
["bitfinex-derivatives","ETHF0:USTF0",1769980387249,0.60215253,2303.1,2301.9,2.58394373]
["bitfinex-derivatives","ETHF0:USTF0",1769980388950,0.60286987,2302.6,2301.8,2.58394373]
["bitfinex-derivatives","ETHF0:USTF0",1769980389252,0.60286987,2302.6,2301.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980389650,0.60598161,2302.6,2301.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980390151,0.60286987,2302.9,2301.7,2.58394373]
["bitfinex-derivatives","ETHF0:USTF0",1769980390552,0.60286987,2302.9,2301.6,5.13294373]
["bitfinex-derivatives","ETHF0:USTF0",1769980390754,0.60273304,2302.7,2301.5,0.00531617]
["bitfinex-derivatives","ETHF0:USTF0",1769980390952,0.60584478,2302.5,2301.5,2.55431617]
["bitfinex-derivatives","ETHF0:USTF0",1769980391153,0.60273304,2302.2,2301.5,2.55431617]
["bitfinex-derivatives","ETHF0:USTF0",1769980391459,0.60910471,2302.2,2301.5,0.00531617]
["bitfinex-derivatives","ETHF0:USTF0",1769980391757,0.60273304,2301.9,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980392152,0.60273304,2301.5,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980392653,0.00325993,2302.2,2301.3,2.55314545]
["bitfinex-derivatives","ETHF0:USTF0",1769980393748,0.00325993,2302.2,2301.3,0.00414545]
["bitfinex-derivatives","ETHF0:USTF0",1769980393954,38.15868932,2302.1,2300.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980394153,38.15868932,2302.0,2300.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980394756,0.29883956,2301.9,2300.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980395053,0.29883956,2301.9,2300.9,2.55211793]
["bitfinex-derivatives","ETHF0:USTF0",1769980397456,0.29883956,2301.9,2300.9,0.00311793]
["bitfinex-derivatives","ETHF0:USTF0",1769980397760,0.29761931,2301.5,2300.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769980397957,0.34050328,2302.1,2300.5,0.03558898]
["bitfinex-derivatives","ETHF0:USTF0",1769980398160,0.34050328,2302.1,2300.5,0.25314898]
["bitfinex-derivatives","ETHF0:USTF0",1769980398454,0.00325993,2302.2,2300.8,0.03450997]
["bitfinex-derivatives","ETHF0:USTF0",1769980398660,0.00325993,2302.2,2300.9,2.58350997]
["bitfinex-derivatives","ETHF0:USTF0",1769980399556,0.00325993,2302.2,2300.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980399860,0.22066993,2302.2,2300.8,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769980400061,0.15825098,2302.1,2300.8,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769980401763,0.15825098,2302.1,2300.8,0.03800625]
["bitfinex-derivatives","ETHF0:USTF0",1769980402356,0.15825098,2302.1,2300.9,0.03511352]
["bitfinex-derivatives","ETHF0:USTF0",1769980402659,0.00325993,2302.2,2301.2,0.03511352]
["bitfinex-derivatives","ETHF0:USTF0",1769980402857,0.00325993,2302.2,2301.3,6.49711352]
["bitfinex-derivatives","ETHF0:USTF0",1769980403065,0.15825098,2302.4,2301.3,6.49711352]
["bitfinex-derivatives","ETHF0:USTF0",1769980403961,0.16331114,2302.4,2301.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1769980404165,0.16331114,2302.4,2301.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769980406062,0.16331114,2302.4,2300.8,2.5874009]
["bitfinex-derivatives","ETHF0:USTF0",1769980406262,0.16331114,2302.4,2300.9,0.03426041]
["bitfinex-derivatives","ETHF0:USTF0",1769980407667,0.16331114,2302.4,2301.0,0.03440557]
["bitfinex-derivatives","ETHF0:USTF0",1769980408565,0.16331114,2302.4,2301.3,0.03008122]
["bitfinex-derivatives","ETHF0:USTF0",1769980409868,0.15825098,2302.7,2301.7,0.03008122]
["bitfinex-derivatives","ETHF0:USTF0",1769980410058,0.15825098,2302.7,2301.0,11.69862168]
["bitfinex-derivatives","ETHF0:USTF0",1769980410262,0.15825098,2302.7,2301.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980410866,0.16164756,2302.7,2301.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980411469,0.15825098,2302.6,2301.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980411962,0.15825098,2302.6,2301.6,2.720891]
["bitfinex-derivatives","ETHF0:USTF0",1769980412765,0.00339658,2302.7,2301.6,0.02987085]
["bitfinex-derivatives","ETHF0:USTF0",1769980413067,0.00339658,2302.7,2301.6,2.61381458]
["bitfinex-derivatives","ETHF0:USTF0",1769980413363,0.15825098,2302.5,2300.8,3.79708941]
["bitfinex-derivatives","ETHF0:USTF0",1769980413568,0.15825098,2302.5,2300.9,0.02987085]
["bitfinex-derivatives","ETHF0:USTF0",1769980414166,5.19477528,2302.5,2300.9,0.02987085]
["bitfinex-derivatives","ETHF0:USTF0",1769980414363,0.15825098,2302.4,2300.9,0.02987085]
["bitfinex-derivatives","ETHF0:USTF0",1769980414560,0.15825098,2302.4,2301.0,0.02918149]
["bitfinex-derivatives","ETHF0:USTF0",1769980414964,0.15825098,2302.4,2300.8,3.76721856]
["bitfinex-derivatives","ETHF0:USTF0",1769980415567,5.19477528,2302.4,2300.8,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769980415767,0.15825098,2302.3,2300.8,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769980416267,0.15825098,2302.3,2300.8,3.76721856]
["bitfinex-derivatives","ETHF0:USTF0",1769980417373,0.15825098,2302.3,2300.8,3.7971622]
["bitfinex-derivatives","ETHF0:USTF0",1769980417574,0.15825098,2302.3,2300.8,3.76721856]
["bitfinex-derivatives","ETHF0:USTF0",1769980418766,0.1651735,2302.2,2300.8,3.76721856]
["bitfinex-derivatives","ETHF0:USTF0",1769980420474,5.00737378,2302.0,2300.9,0.02922195]
["bitfinex-derivatives","ETHF0:USTF0",1769980420668,0.16996079,2302.7,2301.9,2.720891]
["bitfinex-derivatives","ETHF0:USTF0",1769980420970,0.16656421,2303.1,2302.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980421168,0.16656421,2303.0,2302.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980421769,0.17025714,2303.0,2302.0,6.31376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980422167,0.16656421,2303.4,2302.1,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980422371,0.16656421,2303.4,2302.0,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980422572,0.1651735,2302.9,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980422974,0.1651735,2302.7,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980423175,0.16858113,2302.7,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980423380,4.51338113,2302.7,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980423678,0.1651735,2302.6,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980423877,4.5099735,2302.5,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980424379,4.5099735,2302.4,2301.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980424676,0.1651735,2302.4,2301.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980424881,0.00340763,2302.7,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980424882,0.1651735,2302.1,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980428481,0.16365242,2302.5,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980428679,0.16706005,2302.7,2301.5,0.00627411]
["bitfinex-derivatives","ETHF0:USTF0",1769980428878,0.16706005,2302.7,2301.5,3.7700355]
["bitfinex-derivatives","ETHF0:USTF0",1769980429787,0.16706005,2302.7,2301.5,0.00627411]
["bitfinex-derivatives","ETHF0:USTF0",1769980430287,0.16706005,2302.7,2301.5,3.7700355]
["bitfinex-derivatives","ETHF0:USTF0",1769980431090,0.16308439,2302.4,2301.4,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980431490,4.50788439,2302.4,2301.4,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980432892,0.16322814,2302.2,2301.4,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980433095,0.16322814,2302.2,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980433286,4.50802814,2302.1,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980433590,0.16322814,2302.4,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980433785,0.16322814,2302.3,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980433991,4.50802814,2302.3,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980435286,0.16298426,2302.2,2301.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980435488,0.16298426,2302.0,2301.0,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980435694,0.16298426,2302.0,2300.9,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769980435888,0.16298426,2301.4,2300.8,0.00345717]
["bitfinex-derivatives","ETHF0:USTF0",1769980436093,0.16298426,2301.4,2300.5,6.31276139]
["bitfinex-derivatives","ETHF0:USTF0",1769980436287,0.16298426,2301.2,2300.5,6.31276139]
["bitfinex-derivatives","ETHF0:USTF0",1769980436994,0.16333403,2301.7,2300.5,6.31634044]
["bitfinex-derivatives","ETHF0:USTF0",1769980437196,0.16333403,2301.6,2300.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980437693,4.50813403,2301.6,2300.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980437992,0.16333403,2301.5,2300.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980438190,0.16333403,2301.5,2300.5,6.31634044]
["bitfinex-derivatives","ETHF0:USTF0",1769980438391,0.16333403,2301.5,2300.5,6.32325133]
["bitfinex-derivatives","ETHF0:USTF0",1769980439989,38.93521806,2302.0,2300.5,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1769980439990,4.50796552,2301.2,2300.5,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1769980440189,0.16316552,2301.5,2300.5,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1769980440588,4.3448,2301.4,2300.5,0.00357905]
["bitfinex-derivatives","ETHF0:USTF0",1769980441389,0.1631803,2301.8,2300.8,0.00721835]
["bitfinex-derivatives","ETHF0:USTF0",1769980441587,0.1631803,2301.8,2300.9,2.55721835]
["bitfinex-derivatives","ETHF0:USTF0",1769980441788,0.1631803,2302.3,2301.0,0.00721835]
["bitfinex-derivatives","ETHF0:USTF0",1769980441988,0.1631803,2302.3,2301.3,2.720891]
["bitfinex-derivatives","ETHF0:USTF0",1769980442193,0.1631803,2302.6,2301.5,0.00721835]
["bitfinex-derivatives","ETHF0:USTF0",1769980442392,0.1631803,2302.6,2301.5,3.77097974]
["bitfinex-derivatives","ETHF0:USTF0",1769980442594,4.5079803,2302.6,2301.5,3.77097974]
["bitfinex-derivatives","ETHF0:USTF0",1769980442996,0.1631868,2302.5,2301.5,3.77097974]
["bitfinex-derivatives","ETHF0:USTF0",1769980443495,38.93521806,2303.0,2301.5,3.77097974]
["bitfinex-derivatives","ETHF0:USTF0",1769980443496,0.1631868,2303.1,2301.9,0.00720534]
["bitfinex-derivatives","ETHF0:USTF0",1769980443699,0.1631868,2303.1,2302.0,10.23396673]
["bitfinex-derivatives","ETHF0:USTF0",1769980443997,0.1631868,2303.1,2302.1,0.00720534]
["bitfinex-derivatives","ETHF0:USTF0",1769980444396,38.93521806,2303.6,2302.4,0.00771354]
["bitfinex-derivatives","ETHF0:USTF0",1769980444589,0.1629327,2304.1,2302.8,0.00771354]
["bitfinex-derivatives","ETHF0:USTF0",1769980444794,0.1629327,2304.1,2303.1,0.00771354]
["bitfinex-derivatives","ETHF0:USTF0",1769980444996,0.1629327,2304.1,2303.1,3.92071354]
["bitfinex-derivatives","ETHF0:USTF0",1769980445394,0.1629327,2304.1,2303.1,0.00771354]
["bitfinex-derivatives","ETHF0:USTF0",1769980445595,0.1629327,2303.5,2302.4,7.68108012]
["bitfinex-derivatives","ETHF0:USTF0",1769980445798,0.1629327,2303.2,2302.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980446095,4.5077327,2303.5,2302.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980446301,43.87335848,2304.1,2302.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980446302,0.1629327,2303.1,2302.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980446691,4.50838353,2302.8,2302.4,0.00531873]
["bitfinex-derivatives","ETHF0:USTF0",1769980446897,0.16358353,2302.7,2302.2,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980447399,4.50838353,2302.3,2301.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980447595,0.16358353,2302.3,2301.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980447901,4.3448,2302.2,2301.9,2.55302429]
["bitfinex-derivatives","ETHF0:USTF0",1769980448200,4.50840918,2302.0,2301.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980448393,0.00385962,2302.3,2301.4,2.5550742]
["bitfinex-derivatives","ETHF0:USTF0",1769980449200,0.00385962,2302.3,2301.4,2.55935691]
["bitfinex-derivatives","ETHF0:USTF0",1769980450498,4.5122688,2302.3,2301.4,2.55328271]
["bitfinex-derivatives","ETHF0:USTF0",1769980450699,4.3448,2302.0,2301.4,2.55328271]
["bitfinex-derivatives","ETHF0:USTF0",1769980450900,0.16360918,2301.9,2300.9,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980451102,0.00385962,2302.3,2300.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980451103,0.16360918,2301.6,2300.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980451307,0.16360918,2301.9,2300.9,0.00688461]
["bitfinex-derivatives","ETHF0:USTF0",1769980451498,4.50840918,2301.8,2300.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980451703,4.50840918,2301.5,2300.8,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980451898,0.16360918,2301.5,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980452105,0.16360918,2301.2,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980452604,4.3448,2301.1,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980453502,0.16662887,2301.9,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980453704,3.27645858,2301.7,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980453906,3.27645858,2301.6,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980454202,0.16662887,2301.3,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980454595,3.27645858,2301.0,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980454797,3.2169486,2301.0,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980455003,0.16644578,2301.6,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980455203,3.2169486,2301.5,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980455399,0.16644578,2301.6,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980455597,3.2169486,2301.4,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980456001,0.16644578,2302.2,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980456200,0.16644578,2301.8,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980456506,0.16679091,2301.6,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980456804,0.16679091,2301.4,2300.8,2.55263442]
["bitfinex-derivatives","ETHF0:USTF0",1769980457007,0.16679091,2301.2,2300.0,7.67676139]
["bitfinex-derivatives","ETHF0:USTF0",1769980457207,0.16679091,2301.2,2300.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980457503,0.16679091,2301.5,2300.1,6.31376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980457699,0.16679091,2301.4,2300.0,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980457900,0.16679091,2301.2,2300.0,0.00533162]
["bitfinex-derivatives","ETHF0:USTF0",1769980458403,0.16679091,2300.8,2300.0,0.00533162]
["bitfinex-derivatives","ETHF0:USTF0",1769980458804,0.16663018,2300.3,2300.0,0.00533162]
["bitfinex-derivatives","ETHF0:USTF0",1769980459006,0.17072163,2300.3,2299.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980459203,3.2169486,2300.0,2299.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980459402,3.2169486,2300.0,2299.8,0.98124873]
["bitfinex-derivatives","ETHF0:USTF0",1769980459704,3.2169486,2299.9,2299.8,0.98124873]
["bitfinex-derivatives","ETHF0:USTF0",1769980460104,1.8269486,2299.9,2299.8,0.98609601]
["bitfinex-derivatives","ETHF0:USTF0",1769980461707,1.8269486,2299.9,2299.8,0.00484728]
["bitfinex-derivatives","ETHF0:USTF0",1769980462102,1.8269486,2299.9,2299.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980462306,1.8269486,2299.8,2299.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980462506,1.8269486,2299.9,2299.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980463007,1.8269486,2299.8,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980463208,1.8269486,2299.9,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980463506,1.8269486,2300.0,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980463907,1.8269486,2299.9,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980464110,1.8269486,2300.0,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980464604,1.8269486,2299.8,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980464808,1.8269486,2300.0,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980465209,0.00409145,2300.3,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980465508,1.82910397,2300.3,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980465908,0.00409145,2300.3,2299.6,2.77158417]
["bitfinex-derivatives","ETHF0:USTF0",1769980466208,0.16662886,2300.9,2299.7,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1769980466407,0.21745,2301.7,2299.6,2.55393417]
["bitfinex-derivatives","ETHF0:USTF0",1769980466408,0.16662886,2301.7,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769980466606,0.16645399,2301.3,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769980466803,0.16645399,2301.3,2299.7,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980467000,0.16991731,2301.3,2299.8,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980467199,0.16991731,2301.3,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1769980467401,0.16991731,2301.3,2300.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980467610,0.00346332,2301.3,2300.3,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769980468110,0.00346332,2301.3,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769980468309,0.00346332,2301.3,2300.5,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1769980468505,0.16645399,2301.6,2300.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1769980468706,0.16720694,2301.9,2300.6,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1769980468903,0.16720694,2302.5,2300.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980469112,0.16720694,2302.5,2300.9,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1769980469310,0.16720694,2302.2,2301.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980469609,0.16720694,2302.2,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980469610,0.17030048,2302.2,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980469810,1.82501252,2301.9,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980470003,1.82501252,2301.8,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980470205,1.82501252,2301.7,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980470609,1.82501252,2301.5,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980470810,1.82501252,2301.7,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980471010,1.82501252,2301.8,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980471414,1.82501252,2301.7,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980471714,1.82501252,2301.8,2301.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980472214,0.16922318,2301.7,2300.6,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980472512,0.16922318,2301.7,2300.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980472906,1.82501252,2301.5,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980473305,1.82501252,2301.1,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980473511,1.82501252,2301.2,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980474010,1.82501252,2300.9,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980474206,1.82501252,2301.4,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980474405,1.82501252,2301.1,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980474813,1.82501252,2300.9,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980475014,1.82501252,2301.1,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980475416,1.82501252,2300.9,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980475616,0.86702222,2300.9,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980476120,0.16738853,2301.5,2300.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980477716,0.16597893,2302.1,2300.9,0.00143813]
["bitfinex-derivatives","ETHF0:USTF0",1769980478918,0.16597893,2302.1,2300.9,2.57823852]
["bitfinex-derivatives","ETHF0:USTF0",1769980479810,0.16597893,2302.1,2301.1,2.57847212]
["bitfinex-derivatives","ETHF0:USTF0",1769980480014,0.16597893,2302.1,2301.2,2.57847212]
["bitfinex-derivatives","ETHF0:USTF0",1769980480218,0.16597893,2302.1,2301.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980480420,0.16587828,2302.7,2301.5,0.00163942]
["bitfinex-derivatives","ETHF0:USTF0",1769980481421,0.16938696,2302.7,2301.5,2.57843981]
["bitfinex-derivatives","ETHF0:USTF0",1769980482015,0.16938696,2302.7,2301.5,2.79590981]
["bitfinex-derivatives","ETHF0:USTF0",1769980482216,0.16938696,2302.7,2301.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980484120,0.16938696,2302.7,2301.3,0.00561444]
["bitfinex-derivatives","ETHF0:USTF0",1769980484421,39.10460502,2302.7,2301.3,2.55561444]
["bitfinex-derivatives","ETHF0:USTF0",1769980484619,0.16626583,2302.6,2301.3,2.55561444]
["bitfinex-derivatives","ETHF0:USTF0",1769980487223,0.16626583,2302.6,2301.5,0.21976966]
["bitfinex-derivatives","ETHF0:USTF0",1769980488126,0.00350868,2302.7,2301.7,0.00229966]
["bitfinex-derivatives","ETHF0:USTF0",1769980488922,0.16520637,2303.2,2301.9,0.00300328]
["bitfinex-derivatives","ETHF0:USTF0",1769980489126,0.16520637,2303.2,2302.1,0.00300328]
["bitfinex-derivatives","ETHF0:USTF0",1769980489626,0.16520637,2303.2,2302.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980489827,0.16520637,2303.2,2301.6,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980490031,0.17055618,2303.2,2301.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980491228,0.16532348,2303.1,2301.7,5.12680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980491829,0.16532348,2303.0,2301.6,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980492023,0.16532348,2302.8,2301.4,5.12680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980492928,0.16556906,2302.7,2301.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980493521,0.16556906,2302.7,2301.5,0.00227789]
["bitfinex-derivatives","ETHF0:USTF0",1769980493721,0.16556906,2302.7,2301.6,2.57907828]
["bitfinex-derivatives","ETHF0:USTF0",1769980493930,0.16556906,2302.7,2301.7,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980494131,0.16556906,2302.7,2301.6,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980496725,0.16556906,2302.7,2301.4,5.12580039]
["bitfinex-derivatives","ETHF0:USTF0",1769980498633,0.16556906,2302.7,2301.5,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980498837,0.16556906,2302.7,2301.6,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980499336,0.16684277,2302.6,2301.4,5.12580039]
["bitfinex-derivatives","ETHF0:USTF0",1769980500432,0.16717755,2302.4,2301.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980501935,0.16717755,2302.7,2301.5,3.76376139]
["bitfinex-derivatives","ETHF0:USTF0",1769980502134,0.16717755,2302.7,2301.6,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980502535,0.16717231,2303.0,2301.8,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980502829,0.16717231,2303.0,2302.0,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980503029,0.16717231,2302.9,2301.7,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980503231,0.16717231,2302.3,2301.3,0.00561444]
["bitfinex-derivatives","ETHF0:USTF0",1769980503436,0.16717231,2302.0,2300.6,6.48880039]
["bitfinex-derivatives","ETHF0:USTF0",1769980503630,0.16717231,2301.5,2300.2,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980503836,0.16717231,2301.3,2299.9,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980504025,0.16717231,2301.1,2300.0,2.57680039]
["bitfinex-derivatives","ETHF0:USTF0",1769980504232,0.16717231,2301.1,2299.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980504535,0.16717231,2301.0,2299.9,2.55416789]
["bitfinex-derivatives","ETHF0:USTF0",1769980506433,0.1727455,2301.1,2299.9,2.56018534]
["bitfinex-derivatives","ETHF0:USTF0",1769980506735,0.1727455,2301.1,2300.0,0.00601745]
["bitfinex-derivatives","ETHF0:USTF0",1769980509237,0.1727455,2301.1,2300.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980509433,0.00562202,2301.1,2300.2,0.0062687]
["bitfinex-derivatives","ETHF0:USTF0",1769980509630,1.56848541,2302.8,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1769980509835,36.0,2302.7,2301.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980510034,36.0,2302.6,2302.0,2.58555512]
["bitfinex-derivatives","ETHF0:USTF0",1769980510236,0.16662752,2302.3,2302.0,6.07035549]
["bitfinex-derivatives","ETHF0:USTF0",1769980510434,0.16712554,2302.4,2301.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980510631,31.05333077,2302.2,2301.3,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980510834,0.00464074,2302.4,2301.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980511033,31.22045631,2302.3,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980511232,0.16712554,2302.2,2301.3,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980511431,0.16712554,2302.2,2301.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980512032,0.00464074,2302.4,2301.5,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980512238,0.16712554,2302.3,2301.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980512440,0.16712554,2302.3,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980512640,31.05333077,2302.2,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980513241,0.00464074,2302.4,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980513441,31.05333077,2302.2,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980513737,0.16765542,2302.1,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980514040,31.05333077,2302.2,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980514242,0.00464074,2302.4,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980514442,31.05333077,2302.3,2301.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980514838,31.05333077,2302.3,2301.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980515146,0.16742847,2304.5,2302.2,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980515438,0.16742847,2303.6,2302.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980515738,0.16742847,2303.6,2301.9,0.21743]
["bitfinex-derivatives","ETHF0:USTF0",1769980515739,0.16742847,2303.6,2302.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980515941,0.16742847,2303.4,2302.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980516143,0.16742847,2303.3,2302.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980516341,31.22075924,2303.3,2302.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980516542,31.22075924,2303.3,2302.3,2.55128065]
["bitfinex-derivatives","ETHF0:USTF0",1769980518245,0.00544616,2303.4,2302.5,0.00128065]
["bitfinex-derivatives","ETHF0:USTF0",1769980518743,0.16586032,2303.3,2302.3,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980518942,0.16586032,2303.2,2302.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980519243,0.16586032,2302.9,2301.6,3.88051376]
["bitfinex-derivatives","ETHF0:USTF0",1769980519445,0.16586032,2303.1,2301.7,0.00218108]
["bitfinex-derivatives","ETHF0:USTF0",1769980519747,30.25150125,2303.4,2302.8,0.15522664]
["bitfinex-derivatives","ETHF0:USTF0",1769980519946,30.25150125,2303.4,2302.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980520347,30.25694741,2303.4,2302.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980520644,4.989,2304.3,2302.9,2.70938135]
["bitfinex-derivatives","ETHF0:USTF0",1769980521047,0.00544616,2304.1,2302.9,2.70938135]
["bitfinex-derivatives","ETHF0:USTF0",1769980521547,0.16981441,2304.0,2302.9,2.70938135]
["bitfinex-derivatives","ETHF0:USTF0",1769980521848,0.16983288,2304.0,2303.0,0.15522664]
["bitfinex-derivatives","ETHF0:USTF0",1769980522449,30.25150125,2303.9,2303.1,0.15522664]
["bitfinex-derivatives","ETHF0:USTF0",1769980522652,0.00546463,2304.0,2303.1,0.15522664]
["bitfinex-derivatives","ETHF0:USTF0",1769980523341,0.16436825,2304.7,2303.2,0.15522664]
["bitfinex-derivatives","ETHF0:USTF0",1769980523541,0.16436825,2304.4,2303.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980523746,0.16436825,2304.4,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980523947,19.13689215,2304.3,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980524349,0.00544616,2304.2,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980524750,19.13689215,2304.1,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980525249,0.00504331,2304.3,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980525250,19.13689215,2304.3,2303.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980525451,0.16738133,2304.0,2303.0,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980525651,0.16738133,2304.0,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980525952,0.1778708,2303.9,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980526148,0.16738133,2303.9,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980526450,19.13689215,2303.8,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980527848,0.00525147,2303.9,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980528043,19.14214362,2303.9,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980528244,0.00525147,2303.9,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769980531553,0.00525147,2303.9,2303.1,0.21732]
["bitfinex-derivatives","ETHF0:USTF0",1769980531751,0.17108719,2304.6,2303.1,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980532050,0.18682813,2305.2,2303.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980532256,19.13689215,2305.3,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980532257,0.18682813,2305.0,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980532548,0.17112571,2304.7,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980532748,0.17112571,2304.5,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980532950,0.18686665,2304.2,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980533146,0.18686665,2304.1,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980533552,19.15263309,2304.0,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980533752,0.18686665,2304.3,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980533954,0.17112571,2304.3,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980534156,0.01574094,2303.9,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980534554,0.17112571,2304.3,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980534852,0.17158805,2303.7,2302.9,0.00515471]
["bitfinex-derivatives","ETHF0:USTF0",1769980535348,0.17158805,2303.3,2302.9,0.00515471]
["bitfinex-derivatives","ETHF0:USTF0",1769980535951,0.17158805,2303.0,2302.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980536357,19.32422114,2302.9,2302.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980536556,0.17158805,2302.9,2302.6,0.20000972]
["bitfinex-derivatives","ETHF0:USTF0",1769980536755,0.18811802,2302.7,2302.6,0.20000972]
["bitfinex-derivatives","ETHF0:USTF0",1769980537055,0.17237708,2303.8,2302.6,4.08364195]
["bitfinex-derivatives","ETHF0:USTF0",1769980537255,0.18811802,2303.8,2302.7,8.28959746]
["bitfinex-derivatives","ETHF0:USTF0",1769980537454,19.13689215,2304.1,2302.6,5.37641951]
["bitfinex-derivatives","ETHF0:USTF0",1769980537455,19.13689215,2303.7,2302.9,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980537655,19.13689215,2304.0,2302.9,8.28959746]
["bitfinex-derivatives","ETHF0:USTF0",1769980537949,0.18812893,2303.8,2302.9,4.41126478]
["bitfinex-derivatives","ETHF0:USTF0",1769980538152,0.18812893,2303.8,2302.8,8.28959746]
["bitfinex-derivatives","ETHF0:USTF0",1769980538355,19.13689215,2303.7,2302.9,8.28959746]
["bitfinex-derivatives","ETHF0:USTF0",1769980538555,19.13689215,2303.7,2303.0,4.41126478]
["bitfinex-derivatives","ETHF0:USTF0",1769980538854,19.30867483,2303.7,2303.0,4.41126478]
["bitfinex-derivatives","ETHF0:USTF0",1769980539256,19.13689215,2303.7,2303.2,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980539553,0.00464923,2304.0,2303.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980539753,17.75154138,2304.0,2303.5,4.41126478]
["bitfinex-derivatives","ETHF0:USTF0",1769980540055,17.75154138,2304.0,2303.6,4.41126478]
["bitfinex-derivatives","ETHF0:USTF0",1769980540252,16.79765158,2304.0,2303.4,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980540448,0.17218945,2305.2,2303.6,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980540651,0.17218945,2305.1,2304.0,3.87833268]
["bitfinex-derivatives","ETHF0:USTF0",1769980540852,0.17218945,2305.1,2304.1,4.43111502]
["bitfinex-derivatives","ETHF0:USTF0",1769980541158,0.18793039,2304.7,2304.2,4.43111502]
["bitfinex-derivatives","ETHF0:USTF0",1769980541454,0.18793039,2304.7,2304.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980541650,16.79765158,2304.6,2304.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980541855,0.18793039,2304.5,2304.2,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980542052,0.18222379,2304.3,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980542248,0.16648285,2304.3,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980542454,0.01574094,2304.1,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980542654,6.18775185,2304.0,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980542957,0.01574094,2304.0,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980543161,6.18775185,2303.9,2303.4,7.71911024]
["bitfinex-derivatives","ETHF0:USTF0",1769980543354,0.01574094,2303.8,2303.4,7.71911024]
["bitfinex-derivatives","ETHF0:USTF0",1769980543657,5.72765185,2304.1,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980543858,5.72765185,2304.1,2303.4,7.71911024]
["bitfinex-derivatives","ETHF0:USTF0",1769980544258,0.16648285,2304.5,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980544458,5.8941347,2304.4,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980544753,0.16648285,2304.4,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980545356,5.8941347,2304.3,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980545557,0.16648285,2304.3,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980545759,5.72765185,2304.2,2303.5,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980546060,0.16288387,2304.9,2303.9,0.15532959]
["bitfinex-derivatives","ETHF0:USTF0",1769980546255,0.16288387,2304.8,2303.7,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980546450,0.16288387,2304.8,2303.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980546757,0.16288387,2304.6,2303.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980546948,0.16288387,2304.5,2303.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980547149,0.16288387,2304.4,2303.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980547348,0.16288387,2304.4,2303.0,7.71911024]
["bitfinex-derivatives","ETHF0:USTF0",1769980547552,0.16288387,2304.2,2303.0,7.71911024]
["bitfinex-derivatives","ETHF0:USTF0",1769980547958,5.83878798,2304.1,2303.1,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980548258,0.16288387,2304.1,2303.1,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980548557,5.83878798,2304.0,2303.0,7.87443983]
["bitfinex-derivatives","ETHF0:USTF0",1769980548757,0.16288387,2304.0,2303.0,7.87443983]
["bitfinex-derivatives","ETHF0:USTF0",1769980548959,5.67590411,2303.9,2303.0,7.87443983]
["bitfinex-derivatives","ETHF0:USTF0",1769980549154,5.67590411,2303.9,2303.1,5.17111024]
["bitfinex-derivatives","ETHF0:USTF0",1769980549751,0.16288387,2303.8,2302.6,0.00529955]
["bitfinex-derivatives","ETHF0:USTF0",1769980550151,0.21727,2303.7,2302.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980550353,0.21728,2303.6,2301.9,0.1666896]
["bitfinex-derivatives","ETHF0:USTF0",1769980550755,0.2173,2303.4,2301.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980550959,3.909,2303.3,2301.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980551159,2.548,2303.2,2301.7,2.55287988]
["bitfinex-derivatives","ETHF0:USTF0",1769980551355,6.45122281,2303.0,2300.7,0.16803816]
["bitfinex-derivatives","ETHF0:USTF0",1769980551561,0.2174,2302.3,2300.4,0.16803816]
["bitfinex-derivatives","ETHF0:USTF0",1769980551752,7.70541,2302.2,2300.4,0.16803816]
["bitfinex-derivatives","ETHF0:USTF0",1769980552357,7.70541,2302.2,2300.4,0.17211655]
["bitfinex-derivatives","ETHF0:USTF0",1769980552661,7.488,2302.2,2300.4,0.17211655]
["bitfinex-derivatives","ETHF0:USTF0",1769980554164,7.488,2302.2,2300.4,0.22164839]
["bitfinex-derivatives","ETHF0:USTF0",1769980554364,7.488,2302.2,2300.5,0.16785054]
["bitfinex-derivatives","ETHF0:USTF0",1769980554659,7.70541,2302.2,2300.5,0.16785054]
["bitfinex-derivatives","ETHF0:USTF0",1769980554864,0.21743,2302.0,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980555660,0.21744,2301.9,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980555861,0.21745,2301.7,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980556269,0.21745,2301.7,2300.4,0.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1769980556469,7.488,2302.2,2300.4,0.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1769980556772,7.70541,2302.2,2300.4,0.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1769980557970,7.488,2302.2,2300.4,0.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1769980558969,0.21745,2301.8,2300.4,0.17156239]
["bitfinex-derivatives","ETHF0:USTF0",1769980561772,3.909,2302.2,2300.7,0.16784125]
["bitfinex-derivatives","ETHF0:USTF0",1769980562076,3.909,2302.2,2300.9,0.16784125]
["bitfinex-derivatives","ETHF0:USTF0",1769980562677,0.21735,2302.8,2301.0,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980563074,3.913,2303.1,2301.2,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980563273,6.463,2303.1,2301.2,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980563470,0.21742,2302.1,2301.2,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980563671,3.913,2302.1,2300.5,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980564172,3.913,2302.1,2300.1,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980564879,0.21747,2301.5,2300.1,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980565079,0.22242078,2301.5,2300.1,0.1679584]
["bitfinex-derivatives","ETHF0:USTF0",1769980565474,0.22242078,2301.5,2299.5,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1769980565475,0.22242078,2301.5,2300.4,0.17200296]
["bitfinex-derivatives","ETHF0:USTF0",1769980565675,0.00495078,2301.5,2300.4,0.17200296]
["bitfinex-derivatives","ETHF0:USTF0",1769980566072,0.00495078,2301.5,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980566374,0.21749,2301.3,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980566578,0.00495078,2301.5,2300.4,0.17168981]
["bitfinex-derivatives","ETHF0:USTF0",1769980566974,0.21749,2301.4,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980567377,0.00495078,2301.5,2300.4,0.17168981]
["bitfinex-derivatives","ETHF0:USTF0",1769980567581,0.21748,2301.4,2300.4,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769980567885,0.21748,2301.4,2299.0,3.4752326]
["bitfinex-derivatives","ETHF0:USTF0",1769980567886,6.463,2301.3,2299.8,0.16762351]
["bitfinex-derivatives","ETHF0:USTF0",1769980568179,6.463,2301.3,2299.0,0.16762351]
["bitfinex-derivatives","ETHF0:USTF0",1769980568879,6.463,2301.3,2299.0,0.17121763]
["bitfinex-derivatives","ETHF0:USTF0",1769980569182,0.21755,2300.7,2299.0,0.17121763]
["bitfinex-derivatives","ETHF0:USTF0",1769980570482,0.21755,2300.7,2299.1,0.1676677]
["bitfinex-derivatives","ETHF0:USTF0",1769980570781,6.68049,2301.3,2299.4,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980570973,0.00495078,2301.5,2299.9,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980571583,0.00495078,2301.5,2300.0,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980571584,0.22243078,2301.5,2300.0,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980571778,0.22243078,2301.5,2300.1,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980571981,0.21751,2301.1,2300.1,0.16762686]
["bitfinex-derivatives","ETHF0:USTF0",1769980572583,2.7300426,2301.5,2299.7,0.16795164]
["bitfinex-derivatives","ETHF0:USTF0",1769980572584,0.21753,2300.9,2299.7,0.16795164]
["bitfinex-derivatives","ETHF0:USTF0",1769980573283,0.22242078,2301.5,2299.7,0.16795164]
["bitfinex-derivatives","ETHF0:USTF0",1769980574180,0.00495078,2301.5,2299.8,0.16795164]
["bitfinex-derivatives","ETHF0:USTF0",1769980574382,0.00495078,2301.5,2300.2,0.16795164]
["bitfinex-derivatives","ETHF0:USTF0",1769980575788,0.00495078,2301.5,2300.3,0.16798031]
["bitfinex-derivatives","ETHF0:USTF0",1769980577582,0.00271022,2303.0,2301.0,2.94147452]
["bitfinex-derivatives","ETHF0:USTF0",1769980577788,0.21731,2303.2,2301.3,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980578285,0.21731,2303.2,2301.5,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980578475,0.21731,2303.2,2301.6,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980578476,0.22140563,2303.2,2301.6,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980578678,0.00409563,2303.2,2301.6,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980579281,0.00409563,2303.2,2301.7,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980579679,0.00409563,2303.2,2301.7,2.72395452]
["bitfinex-derivatives","ETHF0:USTF0",1769980579887,0.00409563,2303.2,2301.8,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980581187,0.00409563,2303.2,2301.9,6.84126351]
["bitfinex-derivatives","ETHF0:USTF0",1769980581390,0.00409563,2303.2,2302.0,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980582082,0.00409563,2303.2,2302.2,0.16654347]
["bitfinex-derivatives","ETHF0:USTF0",1769980586382,0.12154596,2303.2,2301.9,0.17143786]
["bitfinex-derivatives","ETHF0:USTF0",1769980589393,0.15376334,2302.7,2301.5,0.00508796]
["bitfinex-derivatives","ETHF0:USTF0",1769980589891,0.15376334,2302.3,2301.0,0.18035231]
["bitfinex-derivatives","ETHF0:USTF0",1769980590488,0.15376334,2302.1,2300.7,4.0987573]
["bitfinex-derivatives","ETHF0:USTF0",1769980590689,0.15376334,2301.9,2300.4,0.1867573]
["bitfinex-derivatives","ETHF0:USTF0",1769980590886,0.15376334,2301.7,2300.4,0.19032013]
["bitfinex-derivatives","ETHF0:USTF0",1769980593988,6.45122281,2302.8,2300.4,0.19032013]
["bitfinex-derivatives","ETHF0:USTF0",1769980594193,12.88494727,2303.9,2300.4,0.19032013]
["bitfinex-derivatives","ETHF0:USTF0",1769980594194,0.37121334,2302.7,2301.3,0.21065816]
["bitfinex-derivatives","ETHF0:USTF0",1769980594391,0.15376334,2302.6,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980594592,0.15376334,2302.4,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980594988,0.37121334,2302.3,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980595193,0.15376334,2302.3,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980595390,0.21745,2302.2,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980595992,0.15376334,2302.1,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980596699,0.21739,2302.4,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980596700,0.15376334,2301.9,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980597093,0.37121334,2301.8,2300.7,0.21368772]
["bitfinex-derivatives","ETHF0:USTF0",1769980599393,0.37121334,2301.8,2300.4,0.00356283]
["bitfinex-derivatives","ETHF0:USTF0",1769980599394,0.68494503,2301.7,2300.4,0.00356283]
["bitfinex-derivatives","ETHF0:USTF0",1769980599588,3.913,2302.4,2300.4,0.00356283]
["bitfinex-derivatives","ETHF0:USTF0",1769980599589,0.68494503,2301.2,2300.4,0.00356283]
["bitfinex-derivatives","ETHF0:USTF0",1769980599794,0.68800259,2301.2,2300.4,0.00356283]
["bitfinex-derivatives","ETHF0:USTF0",1769980599990,0.68800259,2301.2,2299.4,2.58589539]
["bitfinex-derivatives","ETHF0:USTF0",1769980599991,0.68494503,2300.8,2299.4,0.71003801]
["bitfinex-derivatives","ETHF0:USTF0",1769980600500,0.90239503,2300.7,2299.4,0.71003801]
["bitfinex-derivatives","ETHF0:USTF0",1769980601000,0.90239503,2300.7,2299.4,0.71389215]
["bitfinex-derivatives","ETHF0:USTF0",1769980601404,0.21745,2300.7,2299.4,0.71389215]
["bitfinex-derivatives","ETHF0:USTF0",1769980602996,0.68494503,2301.1,2299.4,0.71389215]
["bitfinex-derivatives","ETHF0:USTF0",1769980604296,0.21745,2301.0,2299.4,0.71389215]
["bitfinex-derivatives","ETHF0:USTF0",1769980604601,0.21745,2301.0,2299.5,0.71003801]
["bitfinex-derivatives","ETHF0:USTF0",1769980604602,0.68494503,2300.9,2299.5,0.71003801]
["bitfinex-derivatives","ETHF0:USTF0",1769980604798,0.21745,2301.0,2299.5,0.71003801]
["bitfinex-derivatives","ETHF0:USTF0",1769980605902,0.21745,2301.0,2299.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980606200,1.04772067,2300.7,2299.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980606694,1.26530067,2300.4,2299.4,0.00385414]
["bitfinex-derivatives","ETHF0:USTF0",1769980607297,1.26517067,2300.3,2299.4,0.00385414]
["bitfinex-derivatives","ETHF0:USTF0",1769980607597,1.26532067,2300.2,2299.0,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980608096,1.26517067,2300.1,2299.0,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980608299,1.04772067,2299.8,2298.5,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980608498,0.34991145,2300.3,2298.5,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980608499,0.21745,2299.7,2298.5,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980608701,0.21745,2300.2,2298.5,1.03066815]
["bitfinex-derivatives","ETHF0:USTF0",1769980610302,0.21761,2300.1,2298.5,1.03066815]
["bitfinex-derivatives","ETHF0:USTF0",1769980610501,1.04772067,2300.0,2298.5,1.03066815]
["bitfinex-derivatives","ETHF0:USTF0",1769980611004,0.21745,2299.9,2298.5,1.03066815]
["bitfinex-derivatives","ETHF0:USTF0",1769980611205,0.21745,2299.9,2298.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980611602,0.21765,2299.7,2298.5,0.00326335]
["bitfinex-derivatives","ETHF0:USTF0",1769980611810,1.04772067,2299.3,2297.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980612105,1.04772067,2299.2,2297.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980612304,0.21745,2299.1,2297.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980612706,0.21745,2299.0,2297.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980612906,0.00408461,2299.0,2297.8,1.03263019]
["bitfinex-derivatives","ETHF0:USTF0",1769980613206,0.21745,2298.9,2297.8,1.03263019]
["bitfinex-derivatives","ETHF0:USTF0",1769980613598,1.26517067,2298.9,2297.8,1.03263019]
["bitfinex-derivatives","ETHF0:USTF0",1769980614106,1.26517067,2298.9,2297.8,0.00522539]
["bitfinex-derivatives","ETHF0:USTF0",1769980614308,1.26546067,2298.7,2297.5,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980614701,1.26546067,2298.7,2296.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980614702,0.21778,2298.3,2296.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980615000,1.26552067,2298.1,2296.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980615501,1.04772067,2297.9,2296.8,0.0038904]
["bitfinex-derivatives","ETHF0:USTF0",1769980615701,1.26559067,2297.4,2296.1,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980615905,1.04772067,2297.2,2296.1,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980616105,1.26560067,2297.2,2295.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980616305,1.04772067,2297.0,2295.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980616506,0.43535,2297.1,2295.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980616707,1.48846596,2297.1,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980617208,0.22284529,2297.1,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980618010,0.00539529,2297.1,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980618210,0.22284529,2297.1,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980618805,1.26555067,2297.8,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980619109,0.21745,2297.6,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980619512,1.26517067,2297.6,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980619714,1.04772067,2297.3,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980620109,0.21745,2297.2,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980620809,0.00490835,2297.6,2295.7,1.0305765]
["bitfinex-derivatives","ETHF0:USTF0",1769980621005,1.04772067,2298.3,2296.3,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980621204,1.04772067,2298.3,2296.1,2.58589539]
["bitfinex-derivatives","ETHF0:USTF0",1769980621205,1.04772067,2298.3,2296.5,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980621510,1.04772067,2299.0,2297.0,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980622012,1.05137119,2299.0,2297.0,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980622207,0.00365052,2299.0,2297.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980622418,1.04772067,2299.6,2297.7,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980622614,1.04772067,2299.6,2297.9,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980623210,1.04772067,2300.0,2298.1,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980623411,0.00467731,2300.0,2298.3,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980623608,1.05239798,2300.0,2298.4,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980624010,0.00467731,2300.0,2298.4,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980624410,0.00467731,2300.0,2298.6,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980624611,1.04772067,2301.1,2298.8,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980624811,1.04772067,2301.1,2299.1,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1769980625009,1.05137119,2301.1,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980625216,1.04772067,2301.1,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980625517,1.04772067,2300.8,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980625716,1.05137119,2300.8,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980625912,1.05137119,2300.6,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980626111,1.04772067,2300.6,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980626417,1.04772067,2300.9,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980626916,0.00365052,2300.8,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980627121,1.05137119,2300.9,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980627415,1.04772067,2300.9,2299.2,1.0274048]
["bitfinex-derivatives","ETHF0:USTF0",1769980629414,0.00388629,2301.1,2299.6,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980629612,0.00388629,2301.1,2299.7,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980629809,0.00388629,2301.1,2299.9,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980630019,0.00388629,2301.1,2299.9,2.42705785]
["bitfinex-derivatives","ETHF0:USTF0",1769980631018,0.00388629,2301.1,2300.1,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980633120,0.00388629,2301.1,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980634318,2.33750195,2302.1,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980634515,2.34115247,2301.9,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980634820,2.34115247,2301.7,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980635216,0.00365052,2301.4,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980635718,0.00365052,2301.3,2300.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980636119,2.33750195,2301.4,2299.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769980636311,2.33750195,2300.9,2299.9,2.42705785]
["bitfinex-derivatives","ETHF0:USTF0",1769980636516,2.33750195,2301.0,2299.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769980636713,2.33750195,2300.5,2299.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769980636921,2.34115247,2300.5,2299.9,0.00310407]
["bitfinex-derivatives","ETHF0:USTF0",1769980637116,0.00365052,2300.1,2299.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980637313,2.34115247,2300.5,2299.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980637516,0.00365052,2300.4,2299.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980638119,2.552,2301.3,2299.3,2.42859198]
["bitfinex-derivatives","ETHF0:USTF0",1769980638120,2.33750195,2300.6,2299.3,2.42859198]
["bitfinex-derivatives","ETHF0:USTF0",1769980638423,2.34115247,2301.1,2299.3,2.64627198]
["bitfinex-derivatives","ETHF0:USTF0",1769980638624,2.33750195,2301.1,2299.3,2.64627198]
["bitfinex-derivatives","ETHF0:USTF0",1769980638923,2.33750195,2301.4,2299.6,0.21765]
["bitfinex-derivatives","ETHF0:USTF0",1769980639219,2.33750195,2301.4,2299.7,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980639518,2.33750195,2301.3,2299.9,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980639818,2.33750195,2301.9,2300.1,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980640123,2.33750195,2301.9,2300.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980640324,2.34206494,2301.7,2300.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980640622,0.00365052,2301.6,2300.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980641017,0.00456299,2301.7,2300.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980641227,2.33750195,2302.6,2300.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980641716,3.916,2302.7,2300.8,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980642021,2.33750195,2303.5,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980642223,2.55984214,2303.5,2301.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980642416,2.34115247,2302.9,2301.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980642817,2.33750195,2302.3,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980643021,0.00365052,2302.5,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980643522,0.00365052,2302.3,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980643823,0.00365052,2302.4,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980644321,0.00365052,2302.3,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980644524,2.34115247,2302.7,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980644723,2.551,2303.0,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980644926,2.34115247,2302.9,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980645126,0.00365052,2302.7,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980645423,2.34115247,2302.5,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980645624,2.33750195,2302.5,2301.3,2.42888569]
["bitfinex-derivatives","ETHF0:USTF0",1769980645928,0.00365052,2301.7,2300.9,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980646226,2.30190195,2302.1,2300.9,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980646425,2.30190195,2302.1,2300.4,4.13157]
["bitfinex-derivatives","ETHF0:USTF0",1769980646426,3.914,2302.7,2300.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980646625,0.00365052,2301.9,2300.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980646826,0.00365052,2302.1,2300.5,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980647029,0.00890355,2302.1,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980647222,0.00365052,2301.6,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980647428,0.00365052,2301.7,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980647825,0.00365052,2301.5,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980648025,0.00365052,2301.7,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980648428,0.00365052,2301.5,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980648725,0.00365052,2301.4,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980648927,0.00365052,2301.6,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980649327,0.00365052,2301.4,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980649528,0.00365052,2301.6,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980649930,0.00365052,2301.4,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980650329,0.00365052,2301.3,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980650529,0.00365052,2301.4,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980650731,2.34275498,2302.1,2300.5,2.42919593]
["bitfinex-derivatives","ETHF0:USTF0",1769980651330,2.34275498,2302.1,2300.6,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980651533,0.00365052,2302.0,2300.6,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980652033,0.00365052,2301.9,2300.6,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980652234,0.00365052,2302.0,2300.7,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980652633,0.00365052,2301.9,2300.7,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980653035,0.00365052,2301.8,2300.7,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980653230,0.00525303,2302.1,2301.1,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980653535,0.00525303,2302.1,2301.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980653734,3.914,2302.7,2301.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980653933,0.00365052,2302.6,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980654135,2.34115247,2302.5,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980654336,2.33750195,2302.5,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980654535,0.00365052,2302.2,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980654735,0.00817509,2302.2,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980654936,0.00365052,2302.0,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980655431,0.00365052,2301.9,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980655636,0.00365052,2302.0,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980656038,0.00365052,2301.9,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980656337,0.00817509,2302.2,2301.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980656538,3.914,2302.7,2301.4,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980656737,2.33750195,2303.5,2302.0,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980656940,2.33750195,2303.5,2302.2,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980657337,2.33750195,2304.0,2302.3,2.42395378]
["bitfinex-derivatives","ETHF0:USTF0",1769980657529,2.34259577,2304.0,2302.4,2.32965169]
["bitfinex-derivatives","ETHF0:USTF0",1769980658538,2.34259577,2304.0,2302.5,2.32965169]
["bitfinex-derivatives","ETHF0:USTF0",1769980659338,2.55983577,2304.0,2302.5,2.32965169]
["bitfinex-derivatives","ETHF0:USTF0",1769980659841,2.29781083,2303.8,2302.3,2.33468063]
["bitfinex-derivatives","ETHF0:USTF0",1769980661336,2.51507083,2303.8,2302.3,2.33468063]
["bitfinex-derivatives","ETHF0:USTF0",1769980662142,2.29781083,2303.8,2302.3,2.55207063]
["bitfinex-derivatives","ETHF0:USTF0",1769980662534,2.29781083,2303.8,2302.3,2.33468063]
["bitfinex-derivatives","ETHF0:USTF0",1769980663136,2.29781083,2303.6,2302.3,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1769980663541,2.51509083,2303.6,2302.3,0.00502894]
["bitfinex-derivatives","ETHF0:USTF0",1769980663737,2.29781083,2303.2,2301.3,4.88450064]
["bitfinex-derivatives","ETHF0:USTF0",1769980663938,2.29781083,2303.0,2301.3,2.32965169]
["bitfinex-derivatives","ETHF0:USTF0",1769980664139,2.29781083,2302.5,2301.3,2.32965169]
["bitfinex-derivatives","ETHF0:USTF0",1769980664844,2.29781083,2302.5,2301.3,2.33516601]
["bitfinex-derivatives","ETHF0:USTF0",1769980665246,2.51515083,2303.0,2301.3,2.33516601]
["bitfinex-derivatives","ETHF0:USTF0",1769980665541,2.31964668,2302.6,2301.3,2.33516601]
["bitfinex-derivatives","ETHF0:USTF0",1769980666543,0.21736,2302.7,2301.3,2.33516601]
["bitfinex-derivatives","ETHF0:USTF0",1769980666544,2.31964668,2302.3,2301.3,0.00551432]
["bitfinex-derivatives","ETHF0:USTF0",1769980666743,2.3252013,2302.3,2301.3,0.00551432]
["bitfinex-derivatives","ETHF0:USTF0",1769980667443,0.00555462,2302.3,2301.3,2.4613252]
["bitfinex-derivatives","ETHF0:USTF0",1769980667645,2.3252013,2302.3,2301.3,2.4613252]
["bitfinex-derivatives","ETHF0:USTF0",1769980667846,0.00555462,2302.3,2301.3,2.4613252]
["bitfinex-derivatives","ETHF0:USTF0",1769980669549,0.00555462,2302.3,2301.3,6.51460746]
["bitfinex-derivatives","ETHF0:USTF0",1769980669751,0.00555462,2302.3,2301.4,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980670453,0.00555462,2302.3,2301.5,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980671545,2.31964668,2303.0,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980671747,2.53697668,2303.0,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980671953,2.31964668,2302.7,2301.6,6.61945739]
["bitfinex-derivatives","ETHF0:USTF0",1769980672154,2.53700668,2302.7,2301.6,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980672452,2.54250427,2302.7,2301.6,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980673048,2.53704668,2302.3,2301.3,2.4613252]
["bitfinex-derivatives","ETHF0:USTF0",1769980673252,2.53705668,2302.2,2301.3,0.00551432]
["bitfinex-derivatives","ETHF0:USTF0",1769980674650,2.53705668,2302.2,2300.9,6.52124691]
["bitfinex-derivatives","ETHF0:USTF0",1769980674651,2.31964668,2302.1,2300.8,6.62028498]
["bitfinex-derivatives","ETHF0:USTF0",1769980674949,2.31964668,2301.9,2300.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980675155,2.31964668,2301.6,2300.4,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980675756,0.21747,2301.6,2300.4,2.45993375]
["bitfinex-derivatives","ETHF0:USTF0",1769980675956,0.21747,2301.6,2300.5,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980676151,2.31964668,2301.9,2300.5,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980676356,0.2174,2302.3,2300.9,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980676957,2.31964668,2302.5,2300.9,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980677158,3.913,2302.6,2301.2,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980677554,3.913,2302.6,2301.4,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980678253,0.00549759,2302.7,2301.6,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980678452,2.32514427,2302.7,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980678849,0.00549759,2302.7,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980679558,4.58e-06,2302.7,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980680754,2.31965126,2302.7,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980681158,4.58e-06,2302.7,2301.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980682053,3.913,2303.5,2301.9,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980682257,3.913,2303.5,2302.3,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980682558,2.31964668,2304.0,2302.5,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980682757,2.31964668,2304.0,2302.7,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980683259,2.32432412,2304.0,2302.7,2.46008896]
["bitfinex-derivatives","ETHF0:USTF0",1769980683955,2.32432412,2304.0,2302.7,0.00427808]
["bitfinex-derivatives","ETHF0:USTF0",1769980684161,2.31964668,2303.3,2302.1,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980684659,2.31964668,2303.3,2301.7,5.00581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980685060,2.31964668,2302.3,2301.3,2.45581088]
["bitfinex-derivatives","ETHF0:USTF0",1769980685255,2.32339181,2302.3,2301.3,2.46038441]
["bitfinex-derivatives","ETHF0:USTF0",1769980685463,2.54079181,2302.3,2301.3,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1769980686564,0.22114513,2302.3,2301.3,2.46038441]
["bitfinex-derivatives","ETHF0:USTF0",1769980687059,0.00374513,2302.3,2301.3,2.46038441]
["bitfinex-derivatives","ETHF0:USTF0",1769980687259,2.32339181,2302.3,2301.3,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1769980687566,2.54079181,2302.3,2301.3,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1769980688161,2.4342458,2302.0,2301.3,0.00457353]
["bitfinex-derivatives","ETHF0:USTF0",1769980688463,2.6516958,2301.8,2300.6,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980689465,2.6516958,2301.8,2300.6,2.49933893]
["bitfinex-derivatives","ETHF0:USTF0",1769980693263,2.6517158,2301.6,2300.6,2.49933893]
["bitfinex-derivatives","ETHF0:USTF0",1769980693664,2.55,2302.2,2299.5,2.1346505]
["bitfinex-derivatives","ETHF0:USTF0",1769980693665,6.34149931,2302.0,2299.5,2.1346505]
["bitfinex-derivatives","ETHF0:USTF0",1769980693965,6.34149931,2302.0,2298.8,4.19469747]
["bitfinex-derivatives","ETHF0:USTF0",1769980693966,0.21769,2299.2,2298.0,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980694169,0.21769,2299.2,2298.2,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980694363,3.8127944,2299.1,2298.6,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980694559,0.00430934,2299.1,2298.6,2.50660602]
["bitfinex-derivatives","ETHF0:USTF0",1769980694766,3.913,2299.3,2299.1,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980694967,0.21765,2299.7,2299.1,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980695267,6.36591396,2299.6,2298.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769980695470,2.55177979,2299.3,2298.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769980695667,0.21771,2299.0,2298.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769980696069,3.78438129,2298.9,2298.1,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980696264,2.55177979,2299.5,2298.4,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980696465,3.77703969,2299.4,2298.4,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980696670,0.21767,2299.5,2298.4,2.50117809]
["bitfinex-derivatives","ETHF0:USTF0",1769980696864,3.7776219,2299.4,2298.5,8.28848751]
["bitfinex-derivatives","ETHF0:USTF0",1769980697070,0.00441701,2299.4,2298.5,2.50036893]
["bitfinex-derivatives","ETHF0:USTF0",1769980697973,0.2176,2300.2,2298.7,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980698170,3.77288413,2300.1,2299.0,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980698472,3.77288413,2300.0,2299.0,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980698669,3.77288413,2299.9,2299.0,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980698872,0.33386608,2300.0,2298.7,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980699171,0.00315939,2300.0,2299.0,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980699371,0.00315939,2300.0,2299.2,17.66975071]
["bitfinex-derivatives","ETHF0:USTF0",1769980699574,0.00315939,2300.0,2299.4,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980699973,0.33702547,2300.0,2298.9,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980700167,0.21763,2299.9,2299.0,5.78816571]
["bitfinex-derivatives","ETHF0:USTF0",1769980700375,0.11940547,2300.0,2298.9,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980700376,0.11940547,2300.0,2298.9,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980700671,3.76697458,2299.9,2298.9,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980700867,0.11940547,2300.0,2298.9,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980701067,0.21765,2299.6,2298.6,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980701267,0.21765,2299.6,2298.6,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980701672,0.21771,2299.1,2298.5,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769980701967,3.916,2299.5,2298.6,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980702168,3.916,2299.5,2298.7,14.47856665]
["bitfinex-derivatives","ETHF0:USTF0",1769980702476,3.916,2299.5,2298.7,20.26673236]
["bitfinex-derivatives","ETHF0:USTF0",1769980702674,0.00315939,2300.0,2299.3,14.47856665]
["bitfinex-derivatives","ETHF0:USTF0",1769980702875,0.00315939,2300.0,2299.2,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980703070,0.00315939,2300.0,2299.3,16.97447144]
["bitfinex-derivatives","ETHF0:USTF0",1769980703274,0.00315939,2300.0,2299.3,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980703574,0.00315939,2300.0,2299.4,14.47856665]
["bitfinex-derivatives","ETHF0:USTF0",1769980703980,4.87759,2300.3,2299.8,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980704269,0.2176,2300.2,2299.1,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980704475,0.2176,2300.2,2299.2,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980704875,0.2176,2300.2,2299.5,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980705070,0.22133588,2300.2,2299.5,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980705273,0.22133588,2300.2,2299.5,16.97447144]
["bitfinex-derivatives","ETHF0:USTF0",1769980705470,0.22133588,2300.2,2299.6,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980705672,0.22133588,2300.2,2299.6,8.2840705]
["bitfinex-derivatives","ETHF0:USTF0",1769980705879,0.22133588,2300.2,2299.6,22.76263715]
["bitfinex-derivatives","ETHF0:USTF0",1769980707382,0.21762,2300.0,2298.5,2.49590893]
["bitfinex-derivatives","ETHF0:USTF0",1769980707583,0.21762,2300.0,2299.1,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980707782,0.21762,2300.0,2299.4,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980708283,0.21762,2300.0,2299.7,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980708583,0.00373588,2300.2,2299.7,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980708783,0.00373588,2300.2,2299.8,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980708981,0.00373588,2300.2,2299.9,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980709280,0.21756,2300.6,2300.1,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980709681,0.21756,2300.6,2300.2,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980710284,0.22120308,2300.6,2300.2,2.50027123]
["bitfinex-derivatives","ETHF0:USTF0",1769980710482,0.22120308,2300.6,2300.3,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980710681,0.22120308,2300.6,2300.4,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980710875,0.22120308,2300.6,2300.4,13.87734753]
["bitfinex-derivatives","ETHF0:USTF0",1769980711077,0.45773385,2300.4,2297.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769980711374,0.21773,2298.8,2297.1,7.85711951]
["bitfinex-derivatives","ETHF0:USTF0",1769980711575,0.45773385,2299.0,2297.1,7.85711951]
["bitfinex-derivatives","ETHF0:USTF0",1769980711776,0.21778,2298.3,2297.1,5.30511951]
["bitfinex-derivatives","ETHF0:USTF0",1769980711981,0.2178,2298.1,2297.2,13.87734753]
["bitfinex-derivatives","ETHF0:USTF0",1769980712183,0.21782,2297.9,2297.2,0.00477386]
["bitfinex-derivatives","ETHF0:USTF0",1769980712484,0.21782,2297.9,2297.3,19.18246704]
["bitfinex-derivatives","ETHF0:USTF0",1769980712784,0.21776,2298.5,2297.9,13.87734753]
["bitfinex-derivatives","ETHF0:USTF0",1769980712984,0.21776,2298.5,2297.5,13.87734753]
["bitfinex-derivatives","ETHF0:USTF0",1769980713185,0.21776,2298.5,2297.8,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980713582,4.338,2298.9,2298.1,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980713783,0.0035992,2298.9,2298.4,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980714087,0.0035992,2298.9,2298.8,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980714585,0.0035992,2298.9,2298.8,15.91130232]
["bitfinex-derivatives","ETHF0:USTF0",1769980715883,2.53383724,2299.7,2298.9,5.30050692]
["bitfinex-derivatives","ETHF0:USTF0",1769980716190,38.22518868,2299.9,2296.6,7.84160127]
["bitfinex-derivatives","ETHF0:USTF0",1769980716191,0.21763,2299.9,2298.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769980716388,0.21763,2299.9,2298.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769980716681,4.655,2300.3,2298.8,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980716879,3.8647991,2300.2,2299.2,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980717079,4.65990785,2300.3,2299.3,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980717280,3.86567194,2300.2,2299.5,2.49590479]
["bitfinex-derivatives","ETHF0:USTF0",1769980717479,3.86567194,2300.1,2299.6,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980717677,4.65990785,2300.3,2299.7,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980717887,3.87012442,2300.2,2299.7,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718086,3.87012442,2300.1,2299.7,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718289,4.65990785,2300.3,2299.8,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718290,0.00490785,2300.3,2299.8,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718492,0.2175,2301.2,2300.0,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718686,3.71668684,2301.1,2300.0,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980718883,3.93420684,2301.0,2300.2,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980719089,0.21752,2301.0,2300.2,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980719386,0.22280304,2301.0,2300.4,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980719782,0.22280304,2301.0,2300.6,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980719985,0.22280304,2301.0,2300.6,2.25912904]
["bitfinex-derivatives","ETHF0:USTF0",1769980720187,0.21746,2301.7,2300.7,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980720490,3.71619956,2301.6,2300.8,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980720690,3.71619956,2301.5,2300.9,5.30050692]
["bitfinex-derivatives","ETHF0:USTF0",1769980720891,0.21746,2301.7,2300.9,7.55476277]
["bitfinex-derivatives","ETHF0:USTF0",1769980721092,3.7503154,2301.6,2300.9,7.55476277]
["bitfinex-derivatives","ETHF0:USTF0",1769980721289,3.7503154,2301.5,2300.9,7.55476277]
["bitfinex-derivatives","ETHF0:USTF0",1769980722686,0.21748,2301.4,2300.9,7.11629277]
["bitfinex-derivatives","ETHF0:USTF0",1769980722889,4.77588995,2301.3,2300.7,4.86203692]
["bitfinex-derivatives","ETHF0:USTF0",1769980723093,0.21756,2300.6,2298.6,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1769980723293,3.7503154,2300.5,2299.5,4.86203692]
["bitfinex-derivatives","ETHF0:USTF0",1769980723491,1.47158136,2300.3,2297.5,0.21784]
["bitfinex-derivatives","ETHF0:USTF0",1769980723697,5.06767449,2299.9,2297.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769980723889,3.7503154,2299.8,2297.7,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1769980724195,0.21766,2299.6,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980724395,3.7503154,2299.5,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980724591,3.7503154,2299.4,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980724793,3.7503154,2299.3,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980724992,3.7503154,2299.2,2297.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980725193,0.21767,2299.4,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980725389,2.552,2299.6,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980725699,0.21768,2299.3,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980725989,0.00501938,2299.8,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980726187,0.21767,2299.5,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980726590,2.3712989,2299.4,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980726795,2.3712989,2299.3,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980727095,2.3712989,2299.1,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980727292,0.21774,2298.8,2297.9,2.25425585]
["bitfinex-derivatives","ETHF0:USTF0",1769980727493,2.5890389,2298.8,2297.7,0.00497567]
["bitfinex-derivatives","ETHF0:USTF0",1769980727791,0.21778,2298.3,2297.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980727987,2.5890789,2298.3,2297.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980728185,2.5890889,2298.2,2297.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980728391,2.5890889,2298.2,2296.9,6.40507751]
["bitfinex-derivatives","ETHF0:USTF0",1769980728594,2.5890889,2298.2,2297.0,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980728897,2.5890889,2298.2,2297.0,2.49291121]
["bitfinex-derivatives","ETHF0:USTF0",1769980729395,6.5060889,2298.2,2297.0,0.0048337]
["bitfinex-derivatives","ETHF0:USTF0",1769980729595,2.3712989,2298.1,2297.0,0.0048337]
["bitfinex-derivatives","ETHF0:USTF0",1769980729796,2.37543097,2298.1,2297.0,2.49291121]
["bitfinex-derivatives","ETHF0:USTF0",1769980730393,2.37543097,2298.1,2297.0,0.0048337]
["bitfinex-derivatives","ETHF0:USTF0",1769980730697,2.5891189,2297.8,2296.1,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980730899,0.00413207,2298.1,2296.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980731496,0.00413207,2298.1,2296.5,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1769980731795,0.00413207,2298.1,2296.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980732291,2.37543097,2298.1,2296.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980732793,0.00413207,2298.1,2296.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980733498,0.00413207,2298.1,2296.8,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980734294,5.06767449,2299.1,2297.0,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980734594,2.3712989,2299.2,2297.0,2.70596751]
["bitfinex-derivatives","ETHF0:USTF0",1769980735092,2.3712989,2298.1,2296.7,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980735292,2.3712989,2298.0,2296.7,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980735491,2.3712989,2298.0,2296.5,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1769980735492,2.5891089,2298.0,2296.5,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1769980735888,2.5891089,2298.0,2296.5,2.49243844]
["bitfinex-derivatives","ETHF0:USTF0",1769980736295,2.5891089,2297.9,2296.5,2.49243844]
["bitfinex-derivatives","ETHF0:USTF0",1769980736495,2.3712989,2297.4,2296.5,0.00436093]
["bitfinex-derivatives","ETHF0:USTF0",1769980736695,0.00541228,2298.1,2295.5,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980736696,2.3712989,2297.0,2295.5,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980736995,2.3712989,2296.8,2295.5,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980737298,2.3712989,2296.8,2295.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980737499,2.3712989,2297.2,2295.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980737699,2.3712989,2297.2,2295.2,2.4912429]
["bitfinex-derivatives","ETHF0:USTF0",1769980737902,6.17100954,2297.1,2295.2,2.4912429]
["bitfinex-derivatives","ETHF0:USTF0",1769980738202,2.5891589,2297.4,2295.2,2.4912429]
["bitfinex-derivatives","ETHF0:USTF0",1769980738400,2.3712989,2297.2,2295.4,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980738707,2.3712989,2297.2,2295.4,2.70612751]
["bitfinex-derivatives","ETHF0:USTF0",1769980739001,2.3712989,2297.2,2295.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980739508,0.2179,2297.1,2295.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980740008,8.8442989,2297.6,2295.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980740201,6.2902989,2297.6,2295.6,2.70610751]
["bitfinex-derivatives","ETHF0:USTF0",1769980740397,2.3712989,2297.4,2295.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980740603,2.3712989,2297.9,2296.0,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980740805,2.3712989,2297.9,2296.2,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980741402,0.00541228,2298.1,2296.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980741707,0.00541228,2298.1,2296.6,2.70601751]
["bitfinex-derivatives","ETHF0:USTF0",1769980742708,0.00541228,2298.1,2296.8,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980745110,5.28537449,2299.2,2297.4,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980745407,2.3712989,2299.4,2297.6,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980745602,3.92,2300.5,2298.3,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980745808,2.3712989,2299.8,2298.3,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980746006,2.3712989,2299.6,2298.3,2.48807751]
["bitfinex-derivatives","ETHF0:USTF0",1769980746208,2.37596324,2299.6,2298.3,2.49261533]
["bitfinex-derivatives","ETHF0:USTF0",1769980747113,2.59361324,2299.6,2298.3,2.49261533]
["bitfinex-derivatives","ETHF0:USTF0",1769980747511,2.59361324,2299.6,2298.3,0.00453782]
["bitfinex-derivatives","ETHF0:USTF0",1769980747512,2.38079616,2299.2,2298.3,0.00453782]
["bitfinex-derivatives","ETHF0:USTF0",1769980747716,2.59848616,2299.2,2298.3,0.00453782]
["bitfinex-derivatives","ETHF0:USTF0",1769980749115,0.21769,2299.2,2298.3,2.30049939]
["bitfinex-derivatives","ETHF0:USTF0",1769980749312,2.38079616,2299.5,2298.3,2.30049939]
["bitfinex-derivatives","ETHF0:USTF0",1769980749615,2.38079616,2299.5,2298.3,0.00453782]
["bitfinex-derivatives","ETHF0:USTF0",1769980749813,2.38079616,2299.2,2298.3,0.00453782]
["bitfinex-derivatives","ETHF0:USTF0",1769980750614,2.38079616,2299.0,2297.6,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980750814,2.59852616,2298.8,2297.6,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980751213,2.59852616,2298.8,2297.3,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980751717,3.919,2299.0,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980751918,2.38079616,2298.9,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980752321,3.73620656,2298.8,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980752508,4.13671,2299.0,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980752713,3.73613083,2298.9,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980752918,3.73613083,2298.8,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980753112,0.21771,2299.0,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980753416,6.12254739,2298.9,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980753616,2.38079616,2298.9,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980753819,0.21771,2299.0,2297.3,2.30129983]
["bitfinex-derivatives","ETHF0:USTF0",1769980754222,2.38079616,2299.3,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980754417,3.72797337,2299.2,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980754720,6.10876953,2299.1,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980754913,3.72797337,2299.0,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980755113,2.38079616,2298.8,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980755317,8.435,2299.5,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980755318,6.108406,2298.7,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980755518,6.108406,2298.6,2297.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980755819,2.38079616,2298.4,2297.3,0.00533826]
["bitfinex-derivatives","ETHF0:USTF0",1769980756218,3.72871176,2298.3,2297.3,0.00533826]
["bitfinex-derivatives","ETHF0:USTF0",1769980756520,2.38079616,2298.4,2297.3,0.00533826]
["bitfinex-derivatives","ETHF0:USTF0",1769980756822,2.38079616,2297.9,2296.8,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980757021,2.38079616,2297.7,2296.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980757221,2.59863616,2297.7,2296.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980757418,2.38079616,2297.4,2296.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980757718,2.38079616,2297.9,2296.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980757921,2.38079616,2297.9,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980757922,3.73179757,2297.8,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980758124,3.73179757,2297.7,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980758422,2.38618064,2297.9,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980758621,3.73118235,2297.8,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980758823,0.00538448,2297.9,2296.2,2.30142139]
["bitfinex-derivatives","ETHF0:USTF0",1769980759424,0.00538448,2297.9,2296.5,2.51390157]
["bitfinex-derivatives","ETHF0:USTF0",1769980759626,2.38618064,2297.9,2296.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980759827,0.00538448,2297.9,2296.5,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980761524,0.00538448,2297.9,2296.6,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1769980761734,40.43415667,2299.0,2297.0,2.51385157]
["bitfinex-derivatives","ETHF0:USTF0",1769980761927,3.73329291,2298.9,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980762124,3.73329291,2298.8,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980762324,3.73329291,2298.9,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980762622,3.73939967,2298.8,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980762827,0.00549862,2298.9,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980763023,3.73893919,2298.8,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980763228,0.00549862,2298.9,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980763527,2.38079616,2298.7,2297.2,2.51384157]
["bitfinex-derivatives","ETHF0:USTF0",1769980763729,6.11901658,2298.6,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980763928,2.38079616,2298.6,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980765427,0.21773,2298.8,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980765625,3.75014124,2298.7,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980765830,0.21773,2298.8,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980766025,2.0586614,2298.7,2297.2,2.29596157]
["bitfinex-derivatives","ETHF0:USTF0",1769980767029,0.00549862,2298.9,2297.7,1.28226008]
["bitfinex-derivatives","ETHF0:USTF0",1769980767326,6.38012711,2299.4,2297.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769980767327,1.64745226,2299.7,2298.1,1.28226008]
["bitfinex-derivatives","ETHF0:USTF0",1769980767626,1.2452583,2300.0,2298.3,1.50003008]
["bitfinex-derivatives","ETHF0:USTF0",1769980767835,1.2452583,2300.3,2298.5,1.13646782]
["bitfinex-derivatives","ETHF0:USTF0",1769980768331,0.00389359,2300.3,2298.8,0.91871782]
["bitfinex-derivatives","ETHF0:USTF0",1769980768636,1.24915189,2300.3,2298.8,0.91871782]
["bitfinex-derivatives","ETHF0:USTF0",1769980771131,0.00389359,2300.3,2298.8,0.91871782]
["bitfinex-derivatives","ETHF0:USTF0",1769980771332,0.00389359,2300.3,2299.2,0.2099308]
["bitfinex-derivatives","ETHF0:USTF0",1769980771633,0.00389359,2300.3,2299.3,0.2099308]
["bitfinex-derivatives","ETHF0:USTF0",1769980773634,5.06767449,2301.2,2299.3,0.2099308]
["bitfinex-derivatives","ETHF0:USTF0",1769980773635,0.45674453,2300.8,2299.3,0.2099308]
["bitfinex-derivatives","ETHF0:USTF0",1769980774731,0.46184528,2300.8,2299.3,0.2099308]
["bitfinex-derivatives","ETHF0:USTF0",1769980776126,0.46184528,2300.8,2299.3,0.4276108]
["bitfinex-derivatives","ETHF0:USTF0",1769980776332,0.46184528,2300.8,2299.4,0.21116679]
["bitfinex-derivatives","ETHF0:USTF0",1769980776532,0.46184528,2300.8,2298.7,0.21222147]
["bitfinex-derivatives","ETHF0:USTF0",1769980776735,0.45461094,2300.6,2298.8,0.21222147]
["bitfinex-derivatives","ETHF0:USTF0",1769980779936,0.15514073,2300.5,2298.8,0.21222147]
["bitfinex-derivatives","ETHF0:USTF0",1769980780537,0.15514073,2300.5,2298.9,0.16163696]
["bitfinex-derivatives","ETHF0:USTF0",1769980781941,0.15514073,2300.5,2299.3,0.16163696]
["bitfinex-derivatives","ETHF0:USTF0",1769980784440,0.15514073,2300.5,2299.4,0.16163696]
["bitfinex-derivatives","ETHF0:USTF0",1769980784740,0.16024148,2300.8,2299.4,0.16163696]
["bitfinex-derivatives","ETHF0:USTF0",1769980785942,0.16024148,2300.8,2299.1,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980786135,0.16599542,2300.4,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980786339,0.16599542,2300.0,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980786843,0.16599542,2299.9,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980789441,0.16599542,2299.8,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980789640,0.16599542,2299.7,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980789840,0.16599542,2299.6,2298.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769980790041,0.16599542,2299.6,2298.5,0.00458966]
["bitfinex-derivatives","ETHF0:USTF0",1769980790436,2.7069173,2299.6,2298.5,0.00458966]
["bitfinex-derivatives","ETHF0:USTF0",1769980790741,0.16599542,2299.3,2297.8,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980791341,0.16599542,2299.3,2298.1,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980791545,0.16599542,2299.3,2298.1,0.16409427]
["bitfinex-derivatives","ETHF0:USTF0",1769980792142,0.16599542,2299.6,2298.1,0.16409427]
["bitfinex-derivatives","ETHF0:USTF0",1769980792538,0.16599542,2299.4,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980793142,0.16599542,2299.3,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980793342,0.16599542,2299.2,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980794243,2.7069173,2299.2,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980794439,0.16599542,2299.1,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980794643,0.16993238,2299.1,2298.1,0.00407773]
["bitfinex-derivatives","ETHF0:USTF0",1769980794839,0.16993238,2299.1,2297.1,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980794840,0.16599542,2298.8,2297.1,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980795139,0.16599542,2298.5,2296.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980795340,0.16599542,2298.0,2296.5,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980795541,0.16599542,2297.9,2296.5,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980795745,0.16599542,2297.8,2295.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980796246,38.05336051,2298.0,2295.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980796247,0.16599542,2297.7,2295.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980796445,0.16599542,2297.7,2296.1,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980797448,0.16599542,2297.7,2296.2,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980798146,0.16599542,2297.7,2296.3,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980800149,0.16599542,2298.3,2296.7,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980800450,0.16599542,2298.3,2296.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980800644,0.16599542,2298.3,2296.5,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980800853,0.16599542,2298.3,2296.8,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980801050,0.16599542,2298.3,2296.9,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980801546,0.16599542,2298.6,2297.3,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980802143,0.16599542,2298.6,2297.4,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980803052,0.16599542,2299.0,2297.6,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980803252,0.16599542,2299.0,2297.6,0.16307808]
["bitfinex-derivatives","ETHF0:USTF0",1769980804645,0.16599542,2299.0,2297.7,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980805047,0.16599542,2299.0,2297.6,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1769980806150,0.16599542,2299.0,2297.6,0.16307808]
["bitfinex-derivatives","ETHF0:USTF0",1769980807150,0.00393696,2299.1,2297.8,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980807354,0.16993238,2299.1,2297.8,0.16001654]
["bitfinex-derivatives","ETHF0:USTF0",1769980808152,0.16993238,2299.1,2297.9,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980812255,2.70196521,2299.0,2297.6,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1769980812560,0.16104333,2298.6,2297.6,0.00306154]
["bitfinex-derivatives","ETHF0:USTF0",1769980813454,0.16104333,2298.3,2296.3,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980813653,0.16104333,2297.6,2296.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980813856,0.16104333,2297.6,2296.3,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980814457,0.16104333,2297.6,2296.3,0.15626149]
["bitfinex-derivatives","ETHF0:USTF0",1769980817258,0.16104333,2297.9,2296.5,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980817557,0.16104333,2298.2,2296.8,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980817856,0.16104333,2298.2,2296.7,0.21792]
["bitfinex-derivatives","ETHF0:USTF0",1769980818061,0.16104333,2298.2,2296.8,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980818260,0.16104333,2298.2,2297.1,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980818460,0.16104333,2298.2,2297.1,4.06963012]
["bitfinex-derivatives","ETHF0:USTF0",1769980818762,0.16104333,2298.5,2297.2,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980818962,0.16104333,2298.5,2297.3,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980819154,0.16104333,2298.9,2297.6,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980819361,0.16104333,2298.9,2297.7,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980819556,0.00393696,2299.1,2297.9,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980819756,0.00393696,2299.1,2298.1,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980820062,0.16498029,2299.1,2298.1,3.92307913]
["bitfinex-derivatives","ETHF0:USTF0",1769980821362,0.16498029,2299.1,2298.1,4.07370925]
["bitfinex-derivatives","ETHF0:USTF0",1769980821560,0.16498029,2299.1,2298.2,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980822162,0.16498029,2299.1,2298.1,3.92307913]
["bitfinex-derivatives","ETHF0:USTF0",1769980822363,0.16498029,2299.1,2298.1,4.07370925]
["bitfinex-derivatives","ETHF0:USTF0",1769980823364,0.16498029,2299.1,2298.2,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980823959,0.16104333,2299.0,2297.2,3.88601817]
["bitfinex-derivatives","ETHF0:USTF0",1769980824264,0.16104333,2298.5,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980824465,0.16104333,2298.3,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980824763,0.16104333,2298.2,2297.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769980824969,0.16104333,2298.2,2297.0,3.92239247]
["bitfinex-derivatives","ETHF0:USTF0",1769980827465,0.16104333,2298.2,2297.1,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980828664,0.16104333,2297.9,2297.0,0.00339247]
["bitfinex-derivatives","ETHF0:USTF0",1769980828865,0.16104333,2297.8,2296.3,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980829066,0.16104333,2297.8,2296.4,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980829461,0.16104333,2297.7,2296.1,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980829767,0.16104333,2297.5,2296.1,0.1538302]
["bitfinex-derivatives","ETHF0:USTF0",1769980830265,0.37890333,2297.5,2296.1,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1769980830565,0.16104333,2297.1,2296.1,0.00320008]
["bitfinex-derivatives","ETHF0:USTF0",1769980830770,0.16641778,2297.1,2296.1,0.1538302]
["bitfinex-derivatives","ETHF0:USTF0",1769980830965,0.00537445,2297.1,2296.1,0.1538302]
["bitfinex-derivatives","ETHF0:USTF0",1769980831169,0.16104333,2298.0,2296.5,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980831361,0.16104333,2298.6,2297.3,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980831564,0.16104333,2298.6,2297.4,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980831765,0.16104333,2298.9,2297.4,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980832066,0.00526141,2298.9,2297.9,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980832266,0.00526141,2298.9,2297.9,0.15425247]
["bitfinex-derivatives","ETHF0:USTF0",1769980832667,0.16104333,2299.6,2297.9,0.15425247]
["bitfinex-derivatives","ETHF0:USTF0",1769980833966,0.16506644,2299.6,2297.9,0.15425247]
["bitfinex-derivatives","ETHF0:USTF0",1769980836564,0.16506644,2299.6,2298.0,0.15063012]
["bitfinex-derivatives","ETHF0:USTF0",1769980837373,0.16506644,2299.6,2298.0,6.62363012]
["bitfinex-derivatives","ETHF0:USTF0",1769980837575,0.16506644,2299.6,2298.1,0.15098134]
["bitfinex-derivatives","ETHF0:USTF0",1769980838870,0.00402311,2299.6,2298.1,0.15098134]
["bitfinex-derivatives","ETHF0:USTF0",1769980839075,0.16231202,2300.1,2298.6,0.15098134]
["bitfinex-derivatives","ETHF0:USTF0",1769980840781,0.16609014,2300.1,2298.6,0.15098134]
["bitfinex-derivatives","ETHF0:USTF0",1769980841484,0.16609014,2300.1,2298.4,0.21777]
["bitfinex-derivatives","ETHF0:USTF0",1769980841783,0.16609014,2300.1,2298.5,0.15098134]
["bitfinex-derivatives","ETHF0:USTF0",1769980842180,0.16609014,2300.1,2298.4,6.68877]
["bitfinex-derivatives","ETHF0:USTF0",1769980842384,0.16231202,2299.9,2297.9,0.15460369]
["bitfinex-derivatives","ETHF0:USTF0",1769980842581,0.16231202,2299.8,2297.9,0.15460369]
["bitfinex-derivatives","ETHF0:USTF0",1769980846880,0.16231202,2299.8,2298.4,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980847090,0.16231202,2299.8,2298.5,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980848185,0.15526479,2300.1,2298.6,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980848383,0.15526479,2300.1,2298.8,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980849389,0.15526479,2300.1,2298.9,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980849790,0.15526479,2300.1,2298.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769980850388,0.15526479,2300.1,2298.4,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980850689,0.15148667,2299.8,2298.1,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980852290,0.15148667,2299.8,2298.4,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980852486,0.00377812,2300.1,2298.7,0.21774]
["bitfinex-derivatives","ETHF0:USTF0",1769980852686,0.15526479,2300.1,2298.8,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980852894,0.15526479,2300.1,2298.3,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980853088,0.15526479,2300.1,2298.6,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980859497,0.15526479,2300.1,2298.7,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980859999,0.15526479,2300.1,2298.6,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980860199,0.15148667,2300.0,2298.6,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980860600,0.15148667,2299.9,2298.6,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980860800,0.15148667,2299.9,2298.3,0.38376019]
["bitfinex-derivatives","ETHF0:USTF0",1769980860999,0.15148667,2299.8,2298.3,0.38376019]
["bitfinex-derivatives","ETHF0:USTF0",1769980861299,2.69459088,2299.7,2298.3,0.38376019]
["bitfinex-derivatives","ETHF0:USTF0",1769980861500,0.15148667,2299.6,2298.3,0.38376019]
["bitfinex-derivatives","ETHF0:USTF0",1769980861799,0.15148667,2299.6,2298.4,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980862098,0.15148667,2299.6,2298.2,3.88601817]
["bitfinex-derivatives","ETHF0:USTF0",1769980862292,0.15148667,2299.4,2298.2,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980862695,0.15148667,2299.4,2298.3,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980863098,0.15148667,2299.4,2298.0,4.05200836]
["bitfinex-derivatives","ETHF0:USTF0",1769980863298,2.69459088,2299.1,2297.9,0.00362235]
["bitfinex-derivatives","ETHF0:USTF0",1769980863499,0.15148667,2298.9,2297.9,0.00362235]
["bitfinex-derivatives","ETHF0:USTF0",1769980863798,0.15148667,2298.9,2297.2,3.88601817]
["bitfinex-derivatives","ETHF0:USTF0",1769980863799,0.15148667,2298.5,2297.2,3.88601817]
["bitfinex-derivatives","ETHF0:USTF0",1769980864008,0.15148667,2298.4,2297.1,10.52200836]
["bitfinex-derivatives","ETHF0:USTF0",1769980864199,0.15148667,2298.4,2297.1,6.63599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980864402,0.15148667,2298.4,2297.2,0.16599019]
["bitfinex-derivatives","ETHF0:USTF0",1769980864800,2.69864537,2298.4,2297.2,0.00437917]
["bitfinex-derivatives","ETHF0:USTF0",1769980864996,0.15148667,2298.2,2297.2,0.00437917]
["bitfinex-derivatives","ETHF0:USTF0",1769980866309,0.00405449,2298.4,2297.2,0.17036936]
["bitfinex-derivatives","ETHF0:USTF0",1769980867204,0.15554116,2298.4,2297.2,0.17036936]
["bitfinex-derivatives","ETHF0:USTF0",1769980867405,0.00405449,2298.4,2297.3,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980867707,0.00405449,2298.4,2297.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980870103,0.16406469,2299.0,2297.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980870305,0.16406469,2299.4,2298.2,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980870505,0.16406469,2299.4,2298.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980870706,0.16406469,2300.1,2298.7,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980871106,0.16907551,2300.1,2298.7,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980871702,0.16907551,2300.1,2298.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980874613,44.52436051,2300.3,2298.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980875512,44.52879356,2300.3,2298.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980876614,0.16406469,2300.2,2298.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980876916,0.16406469,2300.2,2298.6,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980877315,0.16406469,2300.2,2298.7,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980877512,0.00443305,2300.3,2299.1,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980877718,0.00443305,2300.3,2299.3,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980878119,0.16406469,2300.9,2299.4,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980878519,0.16406469,2301.2,2299.7,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980879112,0.16406469,2301.6,2300.1,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980879312,0.16770187,2301.6,2300.1,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980881224,0.16406469,2301.4,2299.8,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980881520,0.16406469,2300.4,2298.9,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980882117,0.16406469,2300.4,2299.1,0.17200497]
["bitfinex-derivatives","ETHF0:USTF0",1769980882422,0.16406469,2301.0,2299.2,0.21769]
["bitfinex-derivatives","ETHF0:USTF0",1769980882716,0.16406469,2301.0,2299.1,0.00524755]
["bitfinex-derivatives","ETHF0:USTF0",1769980882717,0.16406469,2301.0,2299.6,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980882918,0.16406469,2301.0,2299.8,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980883724,0.16406469,2301.4,2299.8,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980883920,0.16406469,2301.4,2299.8,0.38438742]
["bitfinex-derivatives","ETHF0:USTF0",1769980884121,0.16406469,2301.4,2299.9,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980887121,0.16406469,2301.4,2300.0,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980887321,0.00363718,2301.6,2300.0,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980888025,0.00363718,2301.6,2300.3,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980889527,0.16770187,2301.6,2300.3,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980891222,0.00363718,2301.6,2300.3,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980891418,0.00363718,2301.6,2300.5,0.38431742]
["bitfinex-derivatives","ETHF0:USTF0",1769980891616,0.00363718,2301.6,2300.1,3.47985927]
["bitfinex-derivatives","ETHF0:USTF0",1769980891617,0.16406469,2302.3,2300.9,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980892627,0.16843622,2302.3,2300.9,0.170709]
["bitfinex-derivatives","ETHF0:USTF0",1769980892827,0.16843622,2302.3,2300.9,0.00395158]
["bitfinex-derivatives","ETHF0:USTF0",1769980894723,0.16406469,2302.1,2300.9,0.00395158]
["bitfinex-derivatives","ETHF0:USTF0",1769980894933,0.16406469,2301.7,2300.0,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980895126,0.21745,2301.8,2299.9,4.13262]
["bitfinex-derivatives","ETHF0:USTF0",1769980895127,0.16406469,2301.4,2299.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980895326,0.16406469,2301.2,2299.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769980895931,0.16406469,2301.2,2299.9,3.92056752]
["bitfinex-derivatives","ETHF0:USTF0",1769980896229,0.16406469,2301.2,2300.0,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980897126,0.16406469,2301.8,2300.1,0.16675742]
["bitfinex-derivatives","ETHF0:USTF0",1769980900431,0.16406469,2301.8,2300.3,0.15273592]
["bitfinex-derivatives","ETHF0:USTF0",1769980900723,0.16406469,2301.8,2300.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980900929,0.16406469,2301.8,2300.5,0.15273592]
["bitfinex-derivatives","ETHF0:USTF0",1769980905231,0.15100666,2302.2,2300.5,0.15273592]
["bitfinex-derivatives","ETHF0:USTF0",1769980907130,0.15214967,2302.1,2300.5,0.15273592]
["bitfinex-derivatives","ETHF0:USTF0",1769980907327,0.15214967,2302.1,2300.7,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980909437,0.15214967,2301.7,2300.1,4.03605236]
["bitfinex-derivatives","ETHF0:USTF0",1769980909631,0.15214967,2301.6,2300.1,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980909928,0.15214967,2301.6,2300.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980909929,0.36961967,2301.5,2300.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769980910128,0.15214967,2301.2,2300.1,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980917733,0.15214967,2301.2,2299.9,0.00556752]
["bitfinex-derivatives","ETHF0:USTF0",1769980917938,0.15214967,2300.8,2299.9,0.00556752]
["bitfinex-derivatives","ETHF0:USTF0",1769980919435,0.15214967,2300.8,2299.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769980919436,0.15214967,2300.8,2299.3,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980919833,38.05336051,2300.6,2299.3,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980920033,0.15214967,2300.5,2299.3,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980920542,0.15573568,2300.5,2299.3,0.15394934]
["bitfinex-derivatives","ETHF0:USTF0",1769980920943,0.00358601,2300.5,2299.3,3.09339722]
["bitfinex-derivatives","ETHF0:USTF0",1769980921139,3.914,2301.3,2299.7,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980921445,4.06614967,2301.3,2299.7,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980921644,0.15214967,2301.2,2299.7,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980921944,0.15214967,2301.2,2299.8,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980922144,0.1573012,2301.2,2299.8,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980922441,0.00515153,2301.2,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1769980922639,38.20551018,2302.1,2300.5,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980922836,38.05336051,2302.3,2300.6,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980923037,0.15214967,2302.3,2300.8,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980923348,0.15214967,2302.0,2300.6,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980923547,0.1576089,2302.0,2300.6,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980925348,0.15214967,2301.8,2300.6,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980926046,0.00545923,2302.0,2300.6,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980926350,0.00545923,2302.0,2300.7,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980926951,0.00545923,2302.0,2300.9,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980927649,0.1603267,2302.0,2300.9,0.15003419]
["bitfinex-derivatives","ETHF0:USTF0",1769980927952,0.1603267,2302.0,2300.9,2.70103419]
["bitfinex-derivatives","ETHF0:USTF0",1769980928650,0.1603267,2302.0,2301.0,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980928948,0.1603267,2302.0,2301.0,0.16855042]
["bitfinex-derivatives","ETHF0:USTF0",1769980929150,0.00545923,2302.0,2301.0,0.16855042]
["bitfinex-derivatives","ETHF0:USTF0",1769980933152,0.00545923,2302.0,2301.2,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980935156,0.1603267,2302.0,2301.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980936557,9.10189499,2303.0,2301.2,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980936558,2.52225353,2303.0,2301.2,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980936861,0.15486747,2303.0,2301.6,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980937161,0.15486747,2303.0,2301.7,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980937362,2.52225353,2303.4,2301.7,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980937655,0.15486747,2303.3,2301.7,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980937961,0.15486747,2303.3,2302.0,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980938155,0.00323501,2303.4,2302.2,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980939362,0.15810248,2303.4,2302.2,2.71372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980939752,0.15810248,2303.4,2302.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769980939961,0.15810248,2303.4,2301.6,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980940662,0.15486747,2303.0,2301.6,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980943058,0.00323501,2303.4,2302.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980943256,0.15810248,2303.4,2302.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980946958,0.15486747,2303.1,2301.5,2.71372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980947165,0.15486747,2303.1,2301.6,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980952769,0.15486747,2303.2,2301.7,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980953271,0.15486747,2302.8,2301.4,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980953871,0.15486747,2302.5,2301.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980954468,0.15486747,2302.4,2301.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980955166,2.52225353,2302.6,2301.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980955367,3.912,2302.9,2301.2,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980955764,2.677121,2303.2,2301.4,0.38120938]
["bitfinex-derivatives","ETHF0:USTF0",1769980955968,0.15486747,2303.2,2301.7,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980956169,0.15486747,2303.2,2301.9,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980956370,0.00323501,2303.4,2302.1,0.16372938]
["bitfinex-derivatives","ETHF0:USTF0",1769980957367,2.52225353,2304.2,2302.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980957578,0.15486747,2304.4,2302.8,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980958073,2.68034796,2304.6,2302.8,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980958269,38.05336051,2304.7,2302.8,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980958270,0.15809443,2304.5,2302.8,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980958474,0.15809443,2304.4,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980958866,0.15809443,2304.3,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980959072,0.15809443,2303.9,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980959375,0.15809443,2303.7,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980959574,0.16132944,2303.6,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980959974,0.00323501,2303.5,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980960474,0.00323501,2303.4,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980960672,0.00323501,2303.5,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980961268,0.00323501,2303.4,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980961472,0.00323501,2303.5,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980962068,0.00323501,2303.5,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980962275,0.15809443,2303.9,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980962572,0.16132944,2303.7,2302.8,0.00319584]
["bitfinex-derivatives","ETHF0:USTF0",1769980962770,2.68034796,2304.0,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980963072,2.7662,2304.4,2302.8,0.16786363]
["bitfinex-derivatives","ETHF0:USTF0",1769980963073,0.00362141,2304.5,2303.4,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980963269,0.00362141,2304.5,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980963473,2.52225353,2305.2,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980963774,0.15809443,2305.1,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980963972,2.52225353,2305.3,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980964172,38.21145494,2305.4,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980964173,0.15809443,2305.2,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980964470,0.16217874,2305.2,2303.6,0.16466779]
["bitfinex-derivatives","ETHF0:USTF0",1769980965772,0.00408431,2305.2,2303.6,0.38193779]
["bitfinex-derivatives","ETHF0:USTF0",1769980965979,0.00408431,2305.2,2303.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980966674,2.74421809,2306.0,2304.1,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980966675,0.16424271,2305.9,2304.1,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980966874,0.22196456,2306.0,2304.2,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980967070,0.22196456,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980967378,0.22196456,2306.0,2304.8,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980967674,0.16942761,2306.0,2304.8,0.16428963]
["bitfinex-derivatives","ETHF0:USTF0",1769980967874,0.17266262,2306.0,2304.9,2.7076609]
["bitfinex-derivatives","ETHF0:USTF0",1769980968074,0.17266262,2306.0,2304.8,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1769980968271,0.16747772,2305.6,2304.8,0.00462873]
["bitfinex-derivatives","ETHF0:USTF0",1769980968476,0.00323501,2305.5,2304.3,6.6176609]
["bitfinex-derivatives","ETHF0:USTF0",1769980968776,0.16424271,2305.6,2304.4,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980968972,0.16424271,2305.9,2304.4,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980969373,0.0051849,2306.0,2304.4,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980969678,0.16942761,2306.0,2304.7,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980969875,0.16942761,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980970377,0.0051849,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980970578,0.16424271,2306.6,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980970976,0.16424271,2306.1,2304.9,2.7076609]
["bitfinex-derivatives","ETHF0:USTF0",1769980971374,5.07025353,2307.2,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980971375,0.16424271,2305.7,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980971574,0.1689389,2305.7,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980971775,0.00323501,2305.6,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980972478,0.00323501,2305.5,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980972679,0.00323501,2305.6,2304.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769980972876,0.00323501,2305.6,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980972877,0.16747772,2305.3,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980973077,0.00323501,2305.5,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980973480,0.00323501,2305.4,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980973774,0.16747772,2305.5,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980973977,0.00323501,2305.4,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980974775,0.00469619,2305.7,2304.8,4.0686609]
["bitfinex-derivatives","ETHF0:USTF0",1769980975278,0.00469619,2305.7,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980975477,0.16424271,2306.1,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980975678,0.16747772,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980975979,0.16424271,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980976179,0.16747772,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980976375,0.17090551,2306.0,2304.9,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980976576,0.16424271,2305.8,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980976777,0.00323501,2305.8,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980976973,0.00323501,2305.7,2304.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769980977177,0.16424271,2305.6,2304.4,0.0055927]
["bitfinex-derivatives","ETHF0:USTF0",1769980977379,0.16424271,2305.6,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980977580,0.16747772,2305.6,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980977779,0.00323501,2305.5,2304.5,6.6146609]
["bitfinex-derivatives","ETHF0:USTF0",1769980978180,0.16424271,2305.6,2304.5,6.6146609]
["bitfinex-derivatives","ETHF0:USTF0",1769980978476,0.16747772,2305.6,2304.5,6.6146609]
["bitfinex-derivatives","ETHF0:USTF0",1769980978676,0.00342779,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980978677,0.16424271,2305.9,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980978877,0.1676705,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980979076,0.16424271,2305.6,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980979279,0.16424271,2305.6,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980979474,0.16747772,2305.5,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980979679,0.16424271,2305.5,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980979975,0.16747772,2305.5,2304.5,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1769980980176,0.00342779,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980980377,0.16424271,2306.4,2305.2,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980980583,0.16424271,2306.7,2305.2,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980980982,0.16424271,2306.1,2304.9,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980981387,0.16747772,2306.0,2304.9,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980981583,0.16815738,2306.0,2304.9,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980981784,0.16815738,2306.0,2304.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980981785,0.16424271,2305.5,2304.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980982284,0.16424271,2305.8,2304.8,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980982484,0.16747772,2305.8,2304.8,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980982684,0.00323501,2305.7,2304.8,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980982885,0.00391467,2306.0,2304.8,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980983681,0.17139239,2306.0,2304.8,0.15939276]
["bitfinex-derivatives","ETHF0:USTF0",1769980983988,0.16747772,2305.7,2304.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980984180,0.16424271,2305.7,2304.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980984380,0.00323501,2305.4,2304.7,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980984583,0.16424271,2305.2,2304.4,0.0055927]
["bitfinex-derivatives","ETHF0:USTF0",1769980984988,0.00323501,2305.2,2304.4,0.1652536]
["bitfinex-derivatives","ETHF0:USTF0",1769980985381,0.00391467,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980985589,0.16815738,2306.0,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980985888,0.16424271,2305.9,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980986087,0.00323501,2305.8,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980986594,0.16424271,2305.9,2304.6,0.1596609]
["bitfinex-derivatives","ETHF0:USTF0",1769980988684,0.16424271,2305.9,2304.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980988890,0.00391467,2306.0,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980989184,0.15809528,2305.9,2304.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769980989382,0.00323501,2305.7,2304.9,2.70689894]
["bitfinex-derivatives","ETHF0:USTF0",1769980989588,0.00323501,2305.8,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980989987,0.00391467,2306.0,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980990489,0.00714968,2306.0,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980990888,0.00323501,2305.7,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980991388,0.00323501,2305.6,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980991587,0.00323501,2305.7,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980992087,0.00323501,2305.5,2304.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980992283,0.00323501,2305.7,2304.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980992484,0.00323501,2305.7,2304.9,6.61389894]
["bitfinex-derivatives","ETHF0:USTF0",1769980992688,0.00323501,2305.6,2304.9,6.61389894]
["bitfinex-derivatives","ETHF0:USTF0",1769980992890,0.00323501,2305.7,2304.9,6.61389894]
["bitfinex-derivatives","ETHF0:USTF0",1769980993390,0.00323501,2305.6,2304.9,6.61389894]
["bitfinex-derivatives","ETHF0:USTF0",1769980993589,0.00323501,2305.8,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980994091,0.15877494,2306.0,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980994990,0.00391467,2306.0,2305.0,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980995392,0.00391467,2306.0,2305.0,4.04691711]
["bitfinex-derivatives","ETHF0:USTF0",1769980995591,0.00391467,2306.0,2305.1,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769980996287,0.15877494,2306.0,2304.9,10.33901817]
["bitfinex-derivatives","ETHF0:USTF0",1769980996495,0.15486027,2305.9,2304.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980996790,0.15486027,2305.8,2304.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980997185,0.15486027,2305.7,2304.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769980999798,0.15486027,2305.4,2304.9,2.14785638]
["bitfinex-derivatives","ETHF0:USTF0",1769980999997,38.05336051,2305.7,2305.0,0.16650687]
["bitfinex-derivatives","ETHF0:USTF0",1769981000194,38.05336051,2305.9,2305.0,0.16650687]
["bitfinex-derivatives","ETHF0:USTF0",1769981000394,0.00391467,2306.0,2305.0,0.16650687]
["bitfinex-derivatives","ETHF0:USTF0",1769981000594,0.00391467,2306.0,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981001796,38.05336051,2306.7,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981001995,38.05336051,2306.5,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981002996,38.05646394,2306.5,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981003397,0.00310343,2306.5,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981003797,38.05816542,2306.5,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981003999,38.05336051,2306.3,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981004794,26.05071639,2306.3,2305.2,0.16665673]
["bitfinex-derivatives","ETHF0:USTF0",1769981004992,0.15486027,2307.2,2305.5,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981005295,0.15486027,2307.6,2305.9,2.59610204]
["bitfinex-derivatives","ETHF0:USTF0",1769981005598,0.15486027,2307.6,2306.1,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981005789,0.15486027,2307.5,2306.1,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981005989,0.15486027,2307.3,2306.1,0.16564357]
["bitfinex-derivatives","ETHF0:USTF0",1769981006190,0.15486027,2307.3,2306.1,0.00474463]
["bitfinex-derivatives","ETHF0:USTF0",1769981006396,0.15486027,2307.3,2306.1,0.16564357]
["bitfinex-derivatives","ETHF0:USTF0",1769981009704,0.15486027,2307.2,2305.5,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981010104,0.15486027,2306.8,2305.3,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981010302,0.15486027,2306.7,2305.3,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981010504,0.15486027,2306.6,2305.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1769981010806,0.15486027,2306.5,2305.2,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981011805,0.15486027,2306.4,2305.2,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981015307,5.03262588,2306.8,2305.2,2.59610204]
["bitfinex-derivatives","ETHF0:USTF0",1769981015511,0.15486027,2307.0,2305.5,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981015712,8.93862588,2307.1,2305.6,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981015910,3.906,2307.1,2305.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981016311,4.06086027,2307.1,2305.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981017612,0.21693,2307.3,2305.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981018012,0.37623804,2307.2,2305.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981018217,0.15929804,2306.7,2305.8,0.16089894]
["bitfinex-derivatives","ETHF0:USTF0",1769981018916,0.15929804,2306.6,2305.5,2.69710565]
["bitfinex-derivatives","ETHF0:USTF0",1769981019415,0.21699,2306.7,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981021807,0.15929804,2306.9,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981022917,0.15929804,2306.8,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981023116,6.38012711,2307.1,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981023117,0.15929804,2307.1,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981023315,0.15929804,2307.0,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981023514,0.15929804,2306.9,2305.6,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981024612,0.15929804,2306.8,2305.3,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981024917,0.15929804,2306.7,2305.3,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981025917,0.16208562,2306.5,2305.3,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981031729,0.37908562,2306.5,2305.3,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981032224,0.217,2306.5,2305.3,0.15210565]
["bitfinex-derivatives","ETHF0:USTF0",1769981032527,2.71031289,2305.4,2304.5,2.59318361]
["bitfinex-derivatives","ETHF0:USTF0",1769981032827,2.71031289,2305.4,2303.9,6.47134248]
["bitfinex-derivatives","ETHF0:USTF0",1769981032828,0.2172,2304.4,2303.5,0.16636972]
["bitfinex-derivatives","ETHF0:USTF0",1769981033326,0.21715,2305.0,2304.2,0.16636972]
["bitfinex-derivatives","ETHF0:USTF0",1769981033527,3.71232041,2304.9,2304.2,0.17031703]
["bitfinex-derivatives","ETHF0:USTF0",1769981033722,0.22256138,2305.0,2304.3,0.16636972]
["bitfinex-derivatives","ETHF0:USTF0",1769981034025,0.22256138,2305.0,2304.4,0.16636972]
["bitfinex-derivatives","ETHF0:USTF0",1769981034823,0.00541138,2305.0,2304.4,0.16636972]
["bitfinex-derivatives","ETHF0:USTF0",1769981035321,0.00541138,2305.0,2304.4,4.50316972]
["bitfinex-derivatives","ETHF0:USTF0",1769981035525,3.906,2305.7,2304.8,4.50692943]
["bitfinex-derivatives","ETHF0:USTF0",1769981035725,3.68377073,2305.6,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981035920,3.906,2305.7,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981036125,3.68334082,2305.6,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981036427,3.906,2305.7,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981036627,3.68271628,2305.6,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981036829,0.00510019,2305.6,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981037331,3.67651411,2305.5,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981037532,0.00510019,2305.6,2304.8,0.17012943]
["bitfinex-derivatives","ETHF0:USTF0",1769981037927,2.92744289,2305.2,2304.2,0.00394731]
["bitfinex-derivatives","ETHF0:USTF0",1769981038129,8.25928479,2305.1,2303.7,0.17015794]
["bitfinex-derivatives","ETHF0:USTF0",1769981038432,3.67715479,2305.0,2303.7,0.17015794]
["bitfinex-derivatives","ETHF0:USTF0",1769981038633,0.21717,2304.8,2303.7,0.17015794]
["bitfinex-derivatives","ETHF0:USTF0",1769981038930,3.67388639,2304.7,2303.7,0.17015794]
["bitfinex-derivatives","ETHF0:USTF0",1769981039121,0.21717,2304.8,2303.7,0.1733133]
["bitfinex-derivatives","ETHF0:USTF0",1769981039725,0.21717,2304.7,2303.7,0.1733133]
["bitfinex-derivatives","ETHF0:USTF0",1769981040324,0.21717,2304.7,2303.7,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1769981040728,0.21718,2304.6,2303.7,0.00315536]
["bitfinex-derivatives","ETHF0:USTF0",1769981041428,0.21718,2304.6,2303.7,0.17231474]
["bitfinex-derivatives","ETHF0:USTF0",1769981041625,0.21713,2305.2,2304.1,0.16915938]
["bitfinex-derivatives","ETHF0:USTF0",1769981041824,0.21717,2304.8,2303.8,0.16915938]
["bitfinex-derivatives","ETHF0:USTF0",1769981042428,0.21718,2304.6,2303.8,0.16915938]
["bitfinex-derivatives","ETHF0:USTF0",1769981042734,2.71031289,2304.4,2303.5,0.16932006]
["bitfinex-derivatives","ETHF0:USTF0",1769981043030,0.21722,2304.2,2303.5,0.16932006]
["bitfinex-derivatives","ETHF0:USTF0",1769981043225,0.21722,2304.2,2302.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1769981043226,0.21716,2304.8,2304.0,0.16932006]
["bitfinex-derivatives","ETHF0:USTF0",1769981043632,0.21716,2304.8,2304.1,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1769981043930,0.21716,2304.8,2304.1,4.34181285]
["bitfinex-derivatives","ETHF0:USTF0",1769981044832,0.21716,2304.8,2304.1,4.51108096]
["bitfinex-derivatives","ETHF0:USTF0",1769981046727,0.21716,2304.8,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981046728,2.71031289,2304.8,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981046929,0.2172,2304.4,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981047326,2.71031289,2304.8,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981047536,3.66004357,2304.7,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981047728,8.01204357,2304.6,2303.5,0.16869363]
["bitfinex-derivatives","ETHF0:USTF0",1769981047928,4.352,2304.6,2303.5,0.17403245]
["bitfinex-derivatives","ETHF0:USTF0",1769981048126,2.71031289,2304.4,2303.5,0.00533882]
["bitfinex-derivatives","ETHF0:USTF0",1769981049238,0.21724,2304.0,2303.5,0.00533882]
["bitfinex-derivatives","ETHF0:USTF0",1769981049426,0.21724,2304.0,2303.2,0.16870358]
["bitfinex-derivatives","ETHF0:USTF0",1769981050434,0.21724,2304.0,2303.2,0.17336526]
["bitfinex-derivatives","ETHF0:USTF0",1769981051230,0.21726,2303.8,2303.2,0.17336526]
["bitfinex-derivatives","ETHF0:USTF0",1769981051431,0.22166186,2303.8,2303.2,0.17336526]
["bitfinex-derivatives","ETHF0:USTF0",1769981052338,0.3768522,2303.5,2302.1,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1769981052634,0.21731,2303.2,2302.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769981052835,0.21727,2303.7,2302.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769981053035,0.21727,2303.6,2302.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769981053235,0.21727,2303.6,2302.0,3.91336038]
["bitfinex-derivatives","ETHF0:USTF0",1769981054338,0.21727,2303.6,2302.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981054532,0.00440186,2303.8,2302.2,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981054739,0.00440186,2303.8,2302.4,0.38010159]
["bitfinex-derivatives","ETHF0:USTF0",1769981054933,0.00440186,2303.8,2302.5,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981058236,0.21724,2304.0,2302.5,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981058237,2.91756679,2304.6,2302.6,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981058431,3.71384227,2304.5,2302.8,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981058638,0.21719,2304.6,2302.8,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981058838,0.14625728,2304.9,2302.9,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981059033,3.71274796,2304.8,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981059234,3.71274796,2304.7,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981059435,0.00347627,2304.8,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981059639,3.71594561,2304.7,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981059839,0.00347627,2304.8,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981060040,3.71593456,2304.7,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981060340,0.14625728,2304.5,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981061242,3.71729099,2304.4,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981061439,0.14625728,2304.5,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981061640,3.7181684,2304.4,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981061835,0.14625728,2304.5,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981062140,3.72489921,2304.4,2303.1,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981062336,0.14725239,2303.3,2302.3,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981062535,0.14725239,2303.1,2301.7,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981062737,0.1472576,2302.9,2301.7,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981062936,0.1472576,2302.9,2301.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769981062937,0.1472576,2302.7,2301.4,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981063138,0.1472576,2302.5,2301.4,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981063636,6.81847849,2303.0,2301.4,0.16764948]
["bitfinex-derivatives","ETHF0:USTF0",1769981063844,3.70346212,2302.9,2301.4,0.16764948]
["bitfinex-derivatives","ETHF0:USTF0",1769981064141,0.1472576,2302.7,2301.4,0.16764948]
["bitfinex-derivatives","ETHF0:USTF0",1769981064543,0.1472576,2302.5,2301.4,0.00493789]
["bitfinex-derivatives","ETHF0:USTF0",1769981064737,0.14927187,2302.3,2301.4,0.00493789]
["bitfinex-derivatives","ETHF0:USTF0",1769981065945,0.14927187,2302.1,2300.8,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981066141,0.14433398,2301.9,2299.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769981066337,0.14433398,2301.7,2300.0,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981066940,0.14433398,2301.7,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981066941,3.69507742,2301.6,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981067246,0.14501205,2301.8,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981067751,0.14501205,2301.6,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981069445,0.14500315,2301.5,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981069744,0.14500315,2301.4,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981069946,0.14841905,2301.4,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981072643,0.0034159,2301.4,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981074348,0.14693357,2301.4,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981074549,0.14485156,2301.2,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981074744,0.36237156,2301.1,2300.0,0.16667552]
["bitfinex-derivatives","ETHF0:USTF0",1769981075050,0.0034159,2301.4,2300.0,0.00018491]
["bitfinex-derivatives","ETHF0:USTF0",1769981075051,0.36240156,2300.7,2300.0,0.00018491]
["bitfinex-derivatives","ETHF0:USTF0",1769981075244,0.14485156,2300.6,2300.0,0.00018491]
["bitfinex-derivatives","ETHF0:USTF0",1769981076348,0.14485156,2300.4,2299.4,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981076545,0.36243156,2300.4,2299.4,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981077050,0.14682502,2300.3,2299.4,0.16271159]
["bitfinex-derivatives","ETHF0:USTF0",1769981077249,0.21758,2300.4,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981077451,0.14682502,2300.7,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981078049,0.14701086,2300.6,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981078450,0.21756,2300.7,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981079148,0.14772798,2300.6,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981082350,0.21756,2300.7,2299.4,0.16806422]
["bitfinex-derivatives","ETHF0:USTF0",1769981083854,0.15246059,2302.3,2300.0,0.16081291]
["bitfinex-derivatives","ETHF0:USTF0",1769981084048,0.21746,2301.7,2300.2,0.16081291]
["bitfinex-derivatives","ETHF0:USTF0",1769981084254,0.15246059,2301.6,2300.2,0.16081291]
["bitfinex-derivatives","ETHF0:USTF0",1769981084548,0.21746,2301.7,2300.2,0.16081291]
["bitfinex-derivatives","ETHF0:USTF0",1769981084747,0.00328774,2301.7,2300.2,0.16081291]
["bitfinex-derivatives","ETHF0:USTF0",1769981085656,0.15495162,2302.2,2300.5,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981085857,0.15495162,2302.5,2300.7,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981086857,0.15969713,2302.5,2300.7,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981088753,0.15495162,2302.3,2300.7,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981091257,0.15495162,2302.3,2300.9,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981092354,0.00474551,2302.5,2301.1,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981092555,0.15969713,2302.5,2301.1,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1769981093958,0.15495162,2302.3,2301.1,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1769981100563,0.00474551,2302.5,2301.1,0.15829983]
["bitfinex-derivatives","ETHF0:USTF0",1769981100760,0.00474551,2302.5,2301.3,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981100958,0.00474551,2302.5,2301.4,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981101264,0.15495162,2303.2,2301.7,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981101465,0.15495162,2303.7,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981101661,0.15495162,2303.5,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981102265,0.15993718,2303.5,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981103362,0.15495162,2303.4,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981103757,0.15495162,2303.3,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981104265,0.15495162,2303.2,2302.0,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981104471,0.15495162,2302.9,2301.7,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981104866,0.15495162,2302.8,2301.4,4.06619603]
["bitfinex-derivatives","ETHF0:USTF0",1769981105065,0.15495162,2302.8,2301.5,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981105568,0.15495162,2302.8,2301.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769981106470,0.15495162,2302.8,2301.5,0.15319603]
["bitfinex-derivatives","ETHF0:USTF0",1769981108464,0.16401024,2303.1,2301.7,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981108662,0.16401024,2303.1,2301.6,0.21746]
["bitfinex-derivatives","ETHF0:USTF0",1769981108663,0.16401024,2302.9,2301.5,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981108864,0.16401024,2302.7,2301.2,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981109064,0.16401024,2303.2,2301.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981109366,0.16401024,2302.9,2301.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981109669,0.16401024,2302.7,2301.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981109868,0.16401024,2302.7,2301.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1769981109869,0.16401024,2302.7,2301.2,0.36845484]
["bitfinex-derivatives","ETHF0:USTF0",1769981110068,0.16401024,2302.7,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981111272,0.16401024,2302.5,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981111770,2.65543908,2302.8,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981112064,0.16401024,2302.6,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981112368,0.16401024,2302.4,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981113469,0.16401024,2302.2,2301.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981115273,0.16401024,2302.0,2301.1,0.0051038]
["bitfinex-derivatives","ETHF0:USTF0",1769981115471,0.16401024,2301.8,2301.1,0.0051038]
["bitfinex-derivatives","ETHF0:USTF0",1769981115770,0.16401024,2301.8,2300.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981115771,3.70449388,2301.7,2300.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981116070,0.16401024,2301.3,2300.3,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981116772,0.16401024,2301.3,2300.3,0.1558959]
["bitfinex-derivatives","ETHF0:USTF0",1769981118765,0.0037324,2301.8,2300.5,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981118969,0.16774264,2301.8,2300.5,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981121773,0.0037324,2301.8,2300.5,0.36851484]
["bitfinex-derivatives","ETHF0:USTF0",1769981121973,0.0037324,2301.8,2300.6,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981122767,0.0037324,2301.8,2300.6,0.36851484]
["bitfinex-derivatives","ETHF0:USTF0",1769981122970,0.0037324,2301.8,2300.7,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981123376,0.16401024,2302.4,2300.9,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981123676,0.16401024,2302.4,2301.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981124378,0.16951849,2302.4,2301.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981125976,0.00550825,2302.4,2301.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981126677,0.16951849,2302.4,2301.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981134177,0.00550825,2302.4,2301.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981134481,0.16401024,2303.4,2302.1,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981134783,0.16401024,2303.7,2302.2,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981135085,0.16401024,2303.6,2302.2,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981135382,0.00336846,2303.6,2302.2,0.1547593]
["bitfinex-derivatives","ETHF0:USTF0",1769981135880,0.1673787,2303.6,2302.2,0.1547593]
["bitfinex-derivatives","ETHF0:USTF0",1769981136381,0.1673787,2303.6,2302.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981138576,0.00336846,2303.6,2302.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981140285,0.16557846,2303.6,2302.4,0.15095484]
["bitfinex-derivatives","ETHF0:USTF0",1769981145482,0.00336846,2303.6,2302.5,0.15786955]
["bitfinex-derivatives","ETHF0:USTF0",1769981147789,0.16708534,2303.6,2302.5,0.15786955]
["bitfinex-derivatives","ETHF0:USTF0",1769981148092,0.16708534,2303.6,2302.3,0.15786955]
["bitfinex-derivatives","ETHF0:USTF0",1769981151390,0.00336846,2303.6,2302.5,0.15786955]
["bitfinex-derivatives","ETHF0:USTF0",1769981151785,0.16708534,2303.6,2302.5,0.15786955]
["bitfinex-derivatives","ETHF0:USTF0",1769981157991,0.16708534,2303.6,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769981158191,0.16371688,2303.4,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769981159191,0.16371688,2303.2,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769981161798,0.16371688,2303.2,2302.4,4.06886955]
["bitfinex-derivatives","ETHF0:USTF0",1769981162798,0.16371688,2303.2,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769981163298,0.16371688,2303.0,2302.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769981163898,0.16371688,2303.0,2302.2,0.16167401]
["bitfinex-derivatives","ETHF0:USTF0",1769981167600,0.16371688,2303.0,2302.2,0.00380446]
["bitfinex-derivatives","ETHF0:USTF0",1769981168094,0.15677693,2302.7,2301.5,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981168294,0.15677693,2302.5,2301.5,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981169097,0.15677693,2302.5,2301.5,0.16833828]
["bitfinex-derivatives","ETHF0:USTF0",1769981170500,2.51718252,2302.8,2301.5,0.16833828]
["bitfinex-derivatives","ETHF0:USTF0",1769981170799,0.15677693,2303.0,2301.8,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981171001,0.15677693,2303.0,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981171198,0.15677693,2303.0,2301.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769981171698,0.15677693,2303.0,2301.9,2.71391749]
["bitfinex-derivatives","ETHF0:USTF0",1769981172093,0.15677693,2302.8,2301.9,2.71391749]
["bitfinex-derivatives","ETHF0:USTF0",1769981172293,0.15677693,2302.8,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981172699,2.67395945,2303.1,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981172903,3.71895045,2303.0,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981173197,0.15677693,2303.1,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981173399,3.71646239,2303.0,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981173600,0.15677693,2303.1,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981173797,3.87338126,2303.0,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981174097,0.15677693,2303.0,2302.0,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981177506,0.15677693,2302.8,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981177797,0.15677693,2302.6,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981180507,0.15677693,2302.8,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981181107,3.8717214,2302.7,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981181409,0.15677693,2302.7,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981182311,0.15677693,2302.7,2301.5,0.16833828]
["bitfinex-derivatives","ETHF0:USTF0",1769981182609,2.51718252,2302.9,2301.5,0.16833828]
["bitfinex-derivatives","ETHF0:USTF0",1769981182610,0.15677693,2302.5,2301.5,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1769981182906,0.15677693,2302.3,2301.5,0.00342079]
["bitfinex-derivatives","ETHF0:USTF0",1769981185112,0.15677693,2302.3,2300.8,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981185113,2.66399219,2302.1,2300.8,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981185410,0.15677693,2301.9,2300.8,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981186008,0.16010413,2301.9,2300.8,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981186206,0.16010413,2301.9,2300.8,0.16993019]
["bitfinex-derivatives","ETHF0:USTF0",1769981186410,0.0033272,2301.9,2300.8,0.16993019]
["bitfinex-derivatives","ETHF0:USTF0",1769981186813,0.0033272,2301.9,2300.9,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981187716,0.0033272,2301.9,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981188810,0.15677693,2302.4,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981189015,3.71135084,2302.3,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981189217,0.15677693,2302.4,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981189418,3.71117455,2302.3,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981189716,0.00484161,2302.3,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981189915,0.16161854,2302.3,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981190111,0.00484161,2302.3,2301.2,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981190315,0.00484161,2302.3,2301.4,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981190716,0.15677693,2302.9,2301.4,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981191217,0.15677693,2302.9,2301.5,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981191719,0.16061725,2302.9,2301.5,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981192716,0.16061725,2302.9,2301.7,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981193919,0.15677693,2302.7,2301.4,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981194217,0.15677693,2302.5,2301.4,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981194420,0.15677693,2302.3,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981194824,0.15677693,2302.1,2301.1,0.16491749]
["bitfinex-derivatives","ETHF0:USTF0",1769981197725,0.16296867,2301.9,2300.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769981198322,0.16296867,2301.7,2300.8,0.0016855]
["bitfinex-derivatives","ETHF0:USTF0",1769981198520,0.16296867,2301.6,2299.9,4.07038582]
["bitfinex-derivatives","ETHF0:USTF0",1769981198826,0.16296867,2301.5,2299.9,4.07038582]
["bitfinex-derivatives","ETHF0:USTF0",1769981199029,0.16296867,2301.4,2299.9,4.07038582]
["bitfinex-derivatives","ETHF0:USTF0",1769981199223,0.16296867,2301.2,2299.9,4.07038582]
["bitfinex-derivatives","ETHF0:USTF0",1769981199528,0.16788666,2301.2,2299.9,4.0734484]
["bitfinex-derivatives","ETHF0:USTF0",1769981199722,0.16296867,2301.0,2299.9,3.91506258]
["bitfinex-derivatives","ETHF0:USTF0",1769981199922,2.67018393,2300.7,2299.3,0.15838582]
["bitfinex-derivatives","ETHF0:USTF0",1769981200125,0.16296867,2300.5,2299.0,0.15838582]
["bitfinex-derivatives","ETHF0:USTF0",1769981200424,0.16296867,2300.4,2299.0,0.15838582]
["bitfinex-derivatives","ETHF0:USTF0",1769981201027,0.16296867,2300.4,2299.0,0.1622293]
["bitfinex-derivatives","ETHF0:USTF0",1769981201821,0.16296867,2300.3,2299.0,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1769981203325,0.16296867,2300.3,2299.0,0.1622293]
["bitfinex-derivatives","ETHF0:USTF0",1769981205324,0.16350523,2300.0,2299.0,0.00384348]
["bitfinex-derivatives","ETHF0:USTF0",1769981205630,0.16350523,2299.7,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981205829,0.16350523,2299.5,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981206530,0.16659349,2299.5,2298.4,0.22641013]
["bitfinex-derivatives","ETHF0:USTF0",1769981206830,0.16659349,2299.5,2298.5,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981208130,0.00308826,2299.5,2298.5,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981208328,0.00308826,2299.5,2298.6,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981208522,0.16350523,2300.1,2298.8,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981208721,0.16350523,2300.4,2298.9,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981209531,0.16710089,2300.4,2298.9,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981209726,0.16350523,2301.0,2299.3,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981209926,0.16350523,2300.8,2299.2,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981210127,0.16350523,2300.5,2299.2,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981210632,0.00466444,2300.5,2299.2,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981210833,0.00466444,2300.5,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981213734,0.17176533,2300.5,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981214832,0.16816967,2300.5,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981215036,0.00359566,2300.4,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981215237,0.16710089,2300.4,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981215930,0.00359566,2300.4,2299.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981216236,0.16350523,2301.1,2299.9,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981216436,4.07850523,2301.4,2300.0,2.7094927]
["bitfinex-derivatives","ETHF0:USTF0",1769981216733,4.07850523,2301.4,2300.1,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981217135,4.08292675,2301.4,2300.1,0.16235473]
["bitfinex-derivatives","ETHF0:USTF0",1769981218334,0.16792675,2301.4,2300.1,0.16235473]
["bitfinex-derivatives","ETHF0:USTF0",1769981220230,0.16792675,2301.4,2300.3,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981220731,0.00442152,2301.4,2300.5,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981220934,0.16350523,2302.1,2300.5,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981221734,0.16350523,2302.1,2300.6,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981221934,0.16350523,2302.1,2300.3,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981221935,0.16736197,2302.1,2300.3,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981222640,0.16350523,2301.7,2300.1,3.91886203]
["bitfinex-derivatives","ETHF0:USTF0",1769981222836,0.16350523,2301.6,2300.1,3.91886203]
["bitfinex-derivatives","ETHF0:USTF0",1769981223233,0.16350523,2301.6,2300.1,4.07735473]
["bitfinex-derivatives","ETHF0:USTF0",1769981223842,0.16350523,2301.6,2300.2,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981224842,0.16350523,2301.6,2300.3,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981225244,0.16350523,2301.6,2300.4,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981225938,0.16350523,2302.0,2300.6,0.1584927]
["bitfinex-derivatives","ETHF0:USTF0",1769981230046,0.16350523,2302.0,2300.7,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981230247,0.00385674,2302.1,2301.3,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981230451,0.16010785,2302.6,2301.3,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981230452,0.16010785,2302.6,2301.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769981230652,0.16010785,2302.6,2301.5,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981231353,0.0048569,2302.6,2301.5,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981232253,0.0048569,2302.6,2301.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981238256,0.16010785,2303.2,2301.7,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981239154,0.16457868,2303.2,2301.7,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981239759,0.00447083,2303.2,2302.1,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981239957,0.16010785,2303.8,2302.3,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981240155,0.16010785,2303.8,2302.5,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981240454,44.03530527,2304.5,2302.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769981240455,0.16010785,2304.1,2302.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981241057,0.16010785,2304.7,2303.2,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981241258,0.16010785,2304.7,2303.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981242059,0.00382703,2304.7,2303.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981242657,0.16393488,2304.7,2303.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981242861,0.16393488,2304.7,2303.4,2.71570997]
["bitfinex-derivatives","ETHF0:USTF0",1769981243062,0.16393488,2304.7,2303.5,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981244658,0.16393488,2304.7,2303.2,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981244962,0.16393488,2304.7,2303.0,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981245164,0.16393488,2304.7,2303.1,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981246661,0.16393488,2304.7,2303.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769981246662,0.16393488,2304.7,2303.3,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981247261,0.16393488,2304.7,2303.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981248158,0.16010785,2305.8,2304.2,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981248362,0.16010785,2305.8,2304.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981248561,0.16010785,2306.8,2304.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981248755,0.16010785,2306.8,2305.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981249157,0.16010785,2306.5,2304.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981249463,0.16010785,2306.5,2305.0,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981249965,0.16395921,2306.8,2305.4,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981250259,0.16395921,2306.8,2305.6,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981250465,0.16395921,2306.8,2305.5,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1769981251363,0.16010785,2306.6,2305.4,0.00559726]
["bitfinex-derivatives","ETHF0:USTF0",1769981251570,0.16010785,2306.6,2304.7,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981251865,0.16010785,2306.5,2304.7,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981252064,0.16010785,2306.5,2304.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769981252065,0.16010785,2306.2,2304.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769981252461,0.16010785,2306.2,2304.6,2.55224933]
["bitfinex-derivatives","ETHF0:USTF0",1769981252664,0.16010785,2305.8,2304.0,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981253160,0.16010785,2305.8,2303.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769981253366,2.92892879,2305.9,2303.7,4.07570997]
["bitfinex-derivatives","ETHF0:USTF0",1769981253367,0.16010785,2305.4,2303.7,4.07570997]
["bitfinex-derivatives","ETHF0:USTF0",1769981253866,0.16010785,2305.4,2303.7,4.08082434]
["bitfinex-derivatives","ETHF0:USTF0",1769981255374,0.16010785,2305.4,2303.8,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981256476,0.16010785,2305.7,2304.2,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981256870,0.16010785,2305.7,2303.9,0.16670997]
["bitfinex-derivatives","ETHF0:USTF0",1769981262876,0.16169113,2306.0,2304.3,0.15849038]
["bitfinex-derivatives","ETHF0:USTF0",1769981263073,0.16169113,2306.0,2304.5,0.15849038]
["bitfinex-derivatives","ETHF0:USTF0",1769981267477,0.16283535,2305.8,2304.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769981267870,0.16283535,2305.6,2304.5,0.15655619]
["bitfinex-derivatives","ETHF0:USTF0",1769981270277,0.16283535,2305.4,2304.5,0.15655619]
["bitfinex-derivatives","ETHF0:USTF0",1769981270676,0.16283535,2305.4,2304.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769981271480,5.03262588,2305.9,2304.7,0.15655619]
["bitfinex-derivatives","ETHF0:USTF0",1769981271683,0.16690486,2305.8,2304.8,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769981271879,0.16690486,2306.4,2304.9,0.21715]
["bitfinex-derivatives","ETHF0:USTF0",1769981272082,0.16690486,2306.4,2305.0,0.21714]
["bitfinex-derivatives","ETHF0:USTF0",1769981272785,0.16690486,2306.4,2305.1,0.00111409]
["bitfinex-derivatives","ETHF0:USTF0",1769981273285,0.16634781,2306.7,2305.4,0.00111409]
["bitfinex-derivatives","ETHF0:USTF0",1769981273485,4.50474781,2306.7,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981273683,0.16634781,2306.2,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981274182,0.16634781,2305.9,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981274680,4.3384,2305.8,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981275082,0.1646675,2306.2,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981278488,4.5030675,2306.2,2305.4,0.00538559]
["bitfinex-derivatives","ETHF0:USTF0",1769981279182,0.1646675,2306.2,2305.4,0.01728057]
["bitfinex-derivatives","ETHF0:USTF0",1769981279383,0.16283535,2306.7,2305.5,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981279583,4.50123535,2306.7,2305.5,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981279886,4.3384,2306.6,2305.5,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981280086,4.50123535,2306.7,2305.5,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981280288,0.00385136,2306.8,2305.9,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981280478,0.00385136,2306.8,2306.2,0.01189498]
["bitfinex-derivatives","ETHF0:USTF0",1769981280677,0.16283535,2307.7,2306.3,0.01667213]
["bitfinex-derivatives","ETHF0:USTF0",1769981280886,0.16283535,2307.6,2306.3,0.23369213]
["bitfinex-derivatives","ETHF0:USTF0",1769981281080,0.16283535,2307.6,2306.5,0.01667213]
["bitfinex-derivatives","ETHF0:USTF0",1769981281279,0.16283535,2307.5,2306.4,2.56267213]
["bitfinex-derivatives","ETHF0:USTF0",1769981281487,0.16283535,2307.7,2306.5,0.01667213]
["bitfinex-derivatives","ETHF0:USTF0",1769981281687,0.16739563,2307.7,2306.7,0.01667213]
["bitfinex-derivatives","ETHF0:USTF0",1769981281884,2.71186879,2306.8,2305.6,3.87377562]
["bitfinex-derivatives","ETHF0:USTF0",1769981282092,2.71186879,2306.1,2304.2,0.16690486]
["bitfinex-derivatives","ETHF0:USTF0",1769981282280,2.71186879,2306.1,2304.6,0.16690486]
["bitfinex-derivatives","ETHF0:USTF0",1769981282485,7.74857043,2306.1,2304.3,0.16690486]
["bitfinex-derivatives","ETHF0:USTF0",1769981282681,5.03670164,2306.2,2304.5,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981282881,5.03670164,2306.0,2304.5,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981283089,3.83700899,2305.9,2304.7,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981283489,3.83700899,2305.9,2304.9,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981284387,3.83700899,2305.9,2305.1,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981284691,0.00493851,2306.0,2305.1,0.16673784]
["bitfinex-derivatives","ETHF0:USTF0",1769981284891,0.00493851,2306.0,2305.3,0.16622429]
["bitfinex-derivatives","ETHF0:USTF0",1769981285293,0.00493851,2306.0,2305.4,6.82640225]
["bitfinex-derivatives","ETHF0:USTF0",1769981285783,0.00493851,2306.0,2305.0,0.16622429]
["bitfinex-derivatives","ETHF0:USTF0",1769981285982,0.00493851,2306.0,2305.3,0.16622429]
["bitfinex-derivatives","ETHF0:USTF0",1769981286393,0.00493851,2306.0,2305.3,6.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1769981286691,0.00493851,2306.0,2305.4,0.16923392]
["bitfinex-derivatives","ETHF0:USTF0",1769981289094,5.03806278,2306.5,2305.6,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981289592,8.88207602,2306.5,2305.6,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981289795,3.84401324,2306.4,2305.7,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981289986,3.84401324,2306.3,2305.7,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981290193,0.00346855,2306.3,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981290392,3.8468545,2306.2,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981290593,0.00346855,2306.3,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981290892,3.84687526,2306.2,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981291091,0.00346855,2306.3,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981291296,3.84757925,2306.2,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981291496,0.00346855,2306.3,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981291696,3.84746634,2306.2,2305.9,0.16941357]
["bitfinex-derivatives","ETHF0:USTF0",1769981291899,0.00346855,2306.3,2305.6,0.17038259]
["bitfinex-derivatives","ETHF0:USTF0",1769981292096,3.84769285,2306.2,2305.6,0.17038259]
["bitfinex-derivatives","ETHF0:USTF0",1769981292389,3.85645347,2306.1,2305.0,0.17038259]
["bitfinex-derivatives","ETHF0:USTF0",1769981292595,3.85645347,2306.0,2305.2,0.17038259]
["bitfinex-derivatives","ETHF0:USTF0",1769981292895,0.00346855,2306.3,2305.2,0.17038259]
["bitfinex-derivatives","ETHF0:USTF0",1769981293095,0.00346855,2306.3,2305.3,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981293096,3.85682629,2306.2,2305.3,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981293295,3.85682629,2306.1,2305.3,0.16983278]
["bitfinex-derivatives","ETHF0:USTF0",1769981293496,3.85682629,2306.1,2305.0,6.82640225]
["bitfinex-derivatives","ETHF0:USTF0",1769981293497,0.00346855,2306.3,2305.5,0.16983278]
["bitfinex-derivatives","ETHF0:USTF0",1769981293697,3.85704904,2306.2,2305.5,0.16983278]
["bitfinex-derivatives","ETHF0:USTF0",1769981293899,3.85704904,2306.1,2305.5,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981294102,0.00346855,2306.3,2305.5,0.16983278]
["bitfinex-derivatives","ETHF0:USTF0",1769981294291,0.00346855,2306.3,2305.5,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981294292,3.85536996,2306.2,2305.5,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981294497,3.85536996,2306.1,2305.5,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981294798,0.00346855,2306.3,2305.5,6.99623503]
["bitfinex-derivatives","ETHF0:USTF0",1769981294998,3.85430551,2306.2,2305.6,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981295195,0.00346855,2306.3,2305.6,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981295499,0.21698,2306.7,2305.8,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981295700,3.85570621,2306.6,2305.8,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981295901,3.85570621,2306.5,2305.5,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981296100,3.85570621,2306.4,2305.5,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981296400,3.85570621,2306.3,2305.6,6.99604734]
["bitfinex-derivatives","ETHF0:USTF0",1769981296600,0.00519295,2306.4,2305.6,0.16964509]
["bitfinex-derivatives","ETHF0:USTF0",1769981296803,0.00519295,2306.4,2305.7,6.82640225]
["bitfinex-derivatives","ETHF0:USTF0",1769981298000,0.00519295,2306.4,2305.7,6.99619943]
["bitfinex-derivatives","ETHF0:USTF0",1769981298205,0.00519295,2306.4,2305.8,0.16979718]
["bitfinex-derivatives","ETHF0:USTF0",1769981299102,0.00519295,2306.4,2305.5,0.16965353]
["bitfinex-derivatives","ETHF0:USTF0",1769981299405,5.04189459,2306.4,2305.5,0.16965353]
["bitfinex-derivatives","ETHF0:USTF0",1769981299606,5.04189459,2306.4,2305.5,6.99605578]
["bitfinex-derivatives","ETHF0:USTF0",1769981300510,8.89931344,2306.4,2305.5,6.99605578]
["bitfinex-derivatives","ETHF0:USTF0",1769981301508,37.90381399,2306.3,2305.5,6.99605578]
["bitfinex-derivatives","ETHF0:USTF0",1769981301704,2.92894879,2305.7,2304.7,0.16912702]
["bitfinex-derivatives","ETHF0:USTF0",1769981301909,37.90381399,2305.6,2304.8,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981302109,3.85741885,2305.5,2304.8,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981302312,41.76123284,2305.4,2304.8,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981302605,3.85741885,2305.3,2304.8,6.54717856]
["bitfinex-derivatives","ETHF0:USTF0",1769981302810,3.85741885,2305.2,2304.8,6.54717856]
["bitfinex-derivatives","ETHF0:USTF0",1769981303110,37.90381399,2305.4,2304.8,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981303308,3.85739867,2305.3,2304.8,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981303510,3.85739867,2305.2,2304.8,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981303710,37.90381399,2305.5,2304.8,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981303904,3.85558254,2305.4,2304.8,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981304103,3.85558254,2305.3,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981304311,38.12090399,2305.6,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981304511,3.85468852,2305.5,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981304711,3.85468852,2305.4,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981304916,0.21709,2305.6,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981305210,3.85606195,2305.5,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981305410,3.85606195,2305.4,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981305612,0.21709,2305.6,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981305812,3.85617671,2305.5,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981306114,3.85617671,2305.4,2304.9,0.1686047]
["bitfinex-derivatives","ETHF0:USTF0",1769981306304,37.90381399,2306.0,2305.1,0.16707473]
["bitfinex-derivatives","ETHF0:USTF0",1769981306506,3.85792318,2305.9,2305.1,0.16707473]
["bitfinex-derivatives","ETHF0:USTF0",1769981306706,0.21704,2306.1,2305.3,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981306914,4.103,2306.3,2305.3,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981307114,0.00519295,2306.4,2305.5,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981307315,0.21699,2306.7,2305.7,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981307516,41.98004065,2306.7,2305.7,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981307713,3.85923666,2306.6,2305.8,6.54561556]
["bitfinex-derivatives","ETHF0:USTF0",1769981307914,3.85923666,2306.5,2305.8,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981308115,0.21699,2306.7,2305.9,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981308414,3.85870278,2306.6,2305.9,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981308615,4.07570278,2306.5,2305.5,0.1670417]
["bitfinex-derivatives","ETHF0:USTF0",1769981308915,0.21702,2306.3,2305.2,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981309211,3.85870278,2306.2,2305.4,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981309514,3.85870278,2306.1,2305.4,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981309713,0.21702,2306.3,2305.6,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981309914,37.90381399,2306.6,2305.6,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981310114,3.85583188,2306.5,2305.8,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981310314,3.85583188,2306.4,2305.8,0.16673688]
["bitfinex-derivatives","ETHF0:USTF0",1769981310513,37.90704362,2306.7,2305.9,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981310714,3.85643856,2306.6,2306.0,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981310916,0.00322963,2306.7,2306.0,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981311116,0.00322963,2306.7,2306.1,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981311312,37.90381399,2307.0,2306.2,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981311513,6.51279705,2307.4,2306.2,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981311514,38.12073399,2307.4,2306.3,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981311713,0.21686,2308.0,2306.5,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981311910,7.78824476,2309.7,2307.0,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981312213,7.26211412,2309.1,2307.2,0.16671775]
["bitfinex-derivatives","ETHF0:USTF0",1769981312515,2.546,2309.0,2307.2,0.17226625]
["bitfinex-derivatives","ETHF0:USTF0",1769981312709,0.21678,2308.9,2307.4,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981312915,0.21678,2308.9,2307.5,6.37857386]
["bitfinex-derivatives","ETHF0:USTF0",1769981313116,0.21678,2308.9,2307.6,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981313316,0.00470664,2309.1,2307.6,2.71161831]
["bitfinex-derivatives","ETHF0:USTF0",1769981313516,0.00470664,2309.1,2307.8,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981313716,0.21665,2310.2,2307.9,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981313921,2.545,2310.3,2308.0,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981314113,4.55126,2310.1,2308.0,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981314318,0.2167,2309.7,2308.2,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981314519,2.545,2309.6,2308.2,0.16661831]
["bitfinex-derivatives","ETHF0:USTF0",1769981314815,2.545,2309.6,2308.4,0.16556025]
["bitfinex-derivatives","ETHF0:USTF0",1769981315210,0.00313584,2309.7,2308.6,0.16556025]
["bitfinex-derivatives","ETHF0:USTF0",1769981315618,4.55126,2309.5,2308.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981316019,0.00313584,2309.7,2308.8,0.16556025]
["bitfinex-derivatives","ETHF0:USTF0",1769981316219,0.0057123,2309.7,2308.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981316520,4.55126,2309.5,2308.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981316721,4.55126,2309.5,2308.7,6.53477715]
["bitfinex-derivatives","ETHF0:USTF0",1769981316921,4.55126,2309.4,2308.7,6.53477715]
["bitfinex-derivatives","ETHF0:USTF0",1769981317220,4.55126,2309.6,2308.8,0.16090993]
["bitfinex-derivatives","ETHF0:USTF0",1769981317420,0.00313584,2309.7,2308.8,0.16090993]
["bitfinex-derivatives","ETHF0:USTF0",1769981317621,0.00313584,2309.7,2309.0,0.16089753]
["bitfinex-derivatives","ETHF0:USTF0",1769981317923,0.00313584,2309.7,2309.0,0.1663929]
["bitfinex-derivatives","ETHF0:USTF0",1769981318121,4.55439584,2309.7,2309.1,6.53476475]
["bitfinex-derivatives","ETHF0:USTF0",1769981318317,2.71085412,2310.7,2309.0,0.00549537]
["bitfinex-derivatives","ETHF0:USTF0",1769981318318,0.01168231,2310.8,2309.2,0.16089753]
["bitfinex-derivatives","ETHF0:USTF0",1769981318520,0.01469253,2311.5,2309.5,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981318819,0.34625631,2311.8,2309.8,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981319019,0.01469253,2311.4,2310.0,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981319219,4.77322456,2311.0,2310.0,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981319418,4.55126,2310.9,2310.1,6.53325964]
["bitfinex-derivatives","ETHF0:USTF0",1769981319623,0.22522751,2311.0,2310.1,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981319925,4.55126,2310.9,2310.2,6.53325964]
["bitfinex-derivatives","ETHF0:USTF0",1769981320123,0.22522751,2311.0,2310.4,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981320516,4.77648751,2311.0,2310.6,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981320717,0.22522751,2311.0,2310.6,0.15939242]
["bitfinex-derivatives","ETHF0:USTF0",1769981320922,4.55126,2310.7,2310.1,0.15858469]
["bitfinex-derivatives","ETHF0:USTF0",1769981321225,0.22522751,2311.0,2310.1,0.15858469]
["bitfinex-derivatives","ETHF0:USTF0",1769981321421,0.15799843,2312.5,2310.7,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981321631,0.15799843,2312.5,2310.9,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981321817,0.15799843,2312.3,2310.9,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981322023,0.37446843,2312.2,2311.0,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981322222,0.15799843,2312.0,2311.0,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981322422,0.15799843,2311.9,2311.0,6.37707268]
["bitfinex-derivatives","ETHF0:USTF0",1769981322618,4.55126,2311.6,2311.0,6.37707268]
["bitfinex-derivatives","ETHF0:USTF0",1769981322820,4.70925843,2311.1,2309.9,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981323128,0.15799843,2311.7,2310.0,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981323524,3.902,2311.8,2310.2,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981323725,0.00409235,2312.0,2310.4,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981324124,0.00409235,2312.0,2310.6,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981324623,0.00409235,2312.0,2310.8,0.15391999]
["bitfinex-derivatives","ETHF0:USTF0",1769981325024,4.55126,2311.9,2310.9,6.52778721]
["bitfinex-derivatives","ETHF0:USTF0",1769981325226,0.15799843,2311.8,2310.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981325426,4.55126,2311.7,2310.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981325626,4.55126,2311.6,2310.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981325827,4.55126,2311.6,2310.7,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981326027,4.55126,2311.5,2310.7,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981326230,4.55126,2311.6,2310.7,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981326630,4.55126,2311.5,2310.7,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981326826,0.15420841,2311.6,2310.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981327032,4.55126,2311.4,2310.7,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981327332,2.542,2311.9,2310.2,0.1713488]
["bitfinex-derivatives","ETHF0:USTF0",1769981327333,4.55126,2311.0,2310.2,0.1713488]
["bitfinex-derivatives","ETHF0:USTF0",1769981327530,0.15420841,2311.2,2310.3,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981327731,4.55126,2311.0,2310.3,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981327932,0.15420841,2311.2,2310.3,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981328128,4.55126,2310.9,2310.3,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981328533,4.55126,2310.7,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981328730,4.55126,2310.9,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981329332,0.15420841,2311.2,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981329533,3.18093783,2310.9,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981330031,3.18093783,2310.7,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981330232,3.18093783,2310.9,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981330626,0.15420841,2311.2,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981330627,3.18093783,2310.7,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981330831,3.18093783,2310.9,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981331231,3.18093783,2310.7,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981331431,3.18093783,2310.9,2310.3,6.5398797]
["bitfinex-derivatives","ETHF0:USTF0",1769981331829,3.18093783,2310.5,2310.2,6.37386722]
["bitfinex-derivatives","ETHF0:USTF0",1769981332032,0.15420841,2311.5,2310.3,0.16601248]
["bitfinex-derivatives","ETHF0:USTF0",1769981332238,0.15420841,2311.4,2310.3,0.16601248]
["bitfinex-derivatives","ETHF0:USTF0",1769981332532,0.15420841,2311.4,2310.5,0.16601248]
["bitfinex-derivatives","ETHF0:USTF0",1769981332739,0.21652,2311.6,2310.5,0.16601248]
["bitfinex-derivatives","ETHF0:USTF0",1769981333039,3.39745783,2311.6,2310.7,0.16601248]
["bitfinex-derivatives","ETHF0:USTF0",1769981333240,0.15420841,2311.5,2310.8,4.03674516]
["bitfinex-derivatives","ETHF0:USTF0",1769981333437,3.18093783,2311.3,2310.6,4.20275764]
["bitfinex-derivatives","ETHF0:USTF0",1769981333835,3.18093783,2311.1,2310.6,4.03674516]
["bitfinex-derivatives","ETHF0:USTF0",1769981334037,0.16666545,2312.5,2310.7,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981334234,0.16666545,2312.4,2310.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769981334536,0.16666545,2313.0,2310.8,7.93165281]
["bitfinex-derivatives","ETHF0:USTF0",1769981334840,0.16669932,2312.7,2310.8,7.93165281]
["bitfinex-derivatives","ETHF0:USTF0",1769981335044,0.17212396,2312.7,2310.8,7.93165281]
["bitfinex-derivatives","ETHF0:USTF0",1769981335239,0.38303932,2313.6,2311.3,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1769981335441,0.16669932,2313.3,2311.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769981335636,0.16669932,2313.2,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981336039,0.16669932,2313.1,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981336238,0.17010111,2313.1,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981336939,0.16922778,2313.0,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981337239,0.00340179,2313.1,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981337240,0.16922778,2312.9,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981340047,0.16926954,2312.8,2311.4,6.57365281]
["bitfinex-derivatives","ETHF0:USTF0",1769981340244,0.16926954,2312.4,2311.4,4.03265281]
["bitfinex-derivatives","ETHF0:USTF0",1769981340647,0.16926954,2312.7,2311.4,4.03265281]
["bitfinex-derivatives","ETHF0:USTF0",1769981341343,0.17728888,2313.0,2311.4,4.03265281]
["bitfinex-derivatives","ETHF0:USTF0",1769981341550,0.00340179,2313.1,2311.5,2.58944459]
["bitfinex-derivatives","ETHF0:USTF0",1769981341741,0.00340179,2313.1,2311.6,2.58944459]
["bitfinex-derivatives","ETHF0:USTF0",1769981342049,0.00340179,2313.1,2311.7,5.34495459]
["bitfinex-derivatives","ETHF0:USTF0",1769981342342,0.00340179,2313.1,2311.8,6.48644459]
["bitfinex-derivatives","ETHF0:USTF0",1769981342550,0.00340179,2313.1,2311.8,10.7355974]
["bitfinex-derivatives","ETHF0:USTF0",1769981342740,0.00340179,2313.1,2311.8,12.16383498]
["bitfinex-derivatives","ETHF0:USTF0",1769981342946,0.00340179,2313.1,2311.9,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1769981343146,0.00340179,2313.1,2312.0,4.03265281]
["bitfinex-derivatives","ETHF0:USTF0",1769981343650,0.17781963,2313.7,2312.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1769981343947,0.17781963,2313.1,2312.0,6.6220974]
["bitfinex-derivatives","ETHF0:USTF0",1769981344249,0.35382658,2314.3,2311.4,0.25557527]
["bitfinex-derivatives","ETHF0:USTF0",1769981344250,0.21642,2312.7,2311.4,0.25557527]
["bitfinex-derivatives","ETHF0:USTF0",1769981344553,2.539,2312.6,2311.5,0.25557527]
["bitfinex-derivatives","ETHF0:USTF0",1769981344751,1.54432664,2311.9,2310.7,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981344947,1.54432664,2311.8,2310.9,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981345148,1.54432664,2311.4,2310.9,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981345347,1.54432664,2311.4,2311.0,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981345548,0.21648,2312.1,2311.0,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981345744,1.54432664,2311.4,2311.0,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981346153,1.54432664,2311.1,2311.0,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981346353,1.54432664,2311.4,2311.1,0.25507328]
["bitfinex-derivatives","ETHF0:USTF0",1769981346852,0.15420841,2312.0,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981347153,0.86933794,2311.9,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981347354,0.16666546,2311.8,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981347556,0.70267248,2311.5,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981348056,0.70267248,2311.3,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981348258,0.70267248,2311.5,2311.1,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981348451,0.86933757,2311.4,2310.8,4.249244]
["bitfinex-derivatives","ETHF0:USTF0",1769981348754,0.16666509,2311.3,2310.8,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981349155,0.20267248,2311.0,2310.8,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981349354,0.16666509,2311.3,2310.8,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981350854,0.16666509,2311.3,2310.5,4.26750467]
["bitfinex-derivatives","ETHF0:USTF0",1769981351056,0.16666509,2311.3,2310.6,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981356759,0.16740754,2311.0,2309.9,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981356959,0.16740754,2311.0,2310.0,7.41721508]
["bitfinex-derivatives","ETHF0:USTF0",1769981357161,0.16740754,2310.7,2310.0,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981357356,0.16740754,2311.0,2310.0,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981357558,0.16740754,2311.0,2310.1,4.33637329]
["bitfinex-derivatives","ETHF0:USTF0",1769981357760,0.38787017,2311.0,2310.1,0.00449533]
["bitfinex-derivatives","ETHF0:USTF0",1769981357964,0.16740754,2310.9,2310.2,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981359070,0.1673165,2310.7,2310.2,3.07988434]
["bitfinex-derivatives","ETHF0:USTF0",1769981359570,0.16506883,2310.4,2309.6,4.33615429]
["bitfinex-derivatives","ETHF0:USTF0",1769981359765,0.16506883,2310.4,2309.4,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981359970,0.16506883,2310.4,2309.5,10.68797414]
["bitfinex-derivatives","ETHF0:USTF0",1769981360165,0.16506883,2310.4,2309.6,4.33623182]
["bitfinex-derivatives","ETHF0:USTF0",1769981360367,0.16506883,2310.4,2309.6,4.33460302]
["bitfinex-derivatives","ETHF0:USTF0",1769981360764,0.16498708,2310.7,2309.7,2.56691528]
["bitfinex-derivatives","ETHF0:USTF0",1769981360964,0.16498708,2310.7,2309.8,8.12276056]
["bitfinex-derivatives","ETHF0:USTF0",1769981361170,0.16886971,2311.0,2309.9,4.33454258]
["bitfinex-derivatives","ETHF0:USTF0",1769981361371,0.16886971,2311.0,2309.9,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981361770,0.16498708,2310.8,2309.9,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981361964,0.16886971,2311.0,2310.0,0.00339094]
["bitfinex-derivatives","ETHF0:USTF0",1769981362371,0.16886971,2311.0,2310.1,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981362868,0.16886971,2311.0,2310.2,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981364070,0.00388263,2311.0,2310.2,2.57216687]
["bitfinex-derivatives","ETHF0:USTF0",1769981366273,0.16236732,2311.6,2310.4,0.00474782]
["bitfinex-derivatives","ETHF0:USTF0",1769981366474,0.16236732,2311.6,2310.4,4.33619881]
["bitfinex-derivatives","ETHF0:USTF0",1769981366974,0.16236732,2311.6,2310.5,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1769981367269,0.16560367,2311.6,2310.6,4.33786991]
["bitfinex-derivatives","ETHF0:USTF0",1769981367675,0.16560367,2311.6,2310.7,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981367676,0.16489555,2311.3,2310.7,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981367867,0.16489555,2311.3,2310.5,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981368069,0.21654,2311.4,2310.5,2.56709832]
["bitfinex-derivatives","ETHF0:USTF0",1769981368272,0.21654,2311.4,2310.6,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1769981368472,0.00323635,2311.6,2310.6,0.00357398]
["bitfinex-derivatives","ETHF0:USTF0",1769981368670,0.00323635,2311.6,2310.7,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981369072,0.16823163,2311.6,2310.7,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981370075,0.16499528,2311.3,2310.7,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981370275,0.16499528,2311.3,2310.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769981370574,0.16499528,2311.3,2310.4,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981370774,0.16621631,2311.2,2310.4,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981370971,0.21657,2311.1,2310.4,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981371280,0.16621631,2310.9,2310.4,2.56352434]
["bitfinex-derivatives","ETHF0:USTF0",1769981371976,0.16621631,2310.9,2310.1,4.34360283]
["bitfinex-derivatives","ETHF0:USTF0",1769981371977,0.16621631,2310.7,2309.8,6.32821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981372177,0.16621631,2310.5,2309.9,2.07796434]
["bitfinex-derivatives","ETHF0:USTF0",1769981372476,0.16621631,2310.0,2309.6,0.00366198]
["bitfinex-derivatives","ETHF0:USTF0",1769981372879,0.16621631,2310.0,2309.2,4.35064618]
["bitfinex-derivatives","ETHF0:USTF0",1769981373182,0.21666,2310.1,2309.3,4.35064618]
["bitfinex-derivatives","ETHF0:USTF0",1769981373478,0.21666,2310.1,2309.4,4.36003612]
["bitfinex-derivatives","ETHF0:USTF0",1769981373683,0.21666,2310.1,2309.2,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981373877,0.16398915,2310.3,2309.3,4.35737699]
["bitfinex-derivatives","ETHF0:USTF0",1769981374078,0.21661,2310.7,2309.5,0.00538678]
["bitfinex-derivatives","ETHF0:USTF0",1769981374079,0.16398915,2310.6,2309.5,0.00538678]
["bitfinex-derivatives","ETHF0:USTF0",1769981374283,0.16398915,2310.6,2309.6,8.14559497]
["bitfinex-derivatives","ETHF0:USTF0",1769981374583,0.16398915,2310.6,2309.7,4.35737699]
["bitfinex-derivatives","ETHF0:USTF0",1769981374782,0.16398915,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981374980,0.16398915,2310.6,2309.7,4.35757904]
["bitfinex-derivatives","ETHF0:USTF0",1769981375180,0.16398915,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981375380,0.16398915,2310.6,2309.7,4.35757904]
["bitfinex-derivatives","ETHF0:USTF0",1769981375580,0.16398915,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981375781,0.16398915,2310.6,2309.7,4.35730428]
["bitfinex-derivatives","ETHF0:USTF0",1769981376082,0.16398915,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981376278,0.16398915,2310.6,2309.7,4.35726075]
["bitfinex-derivatives","ETHF0:USTF0",1769981376480,0.16398915,2310.6,2309.6,3.79509514]
["bitfinex-derivatives","ETHF0:USTF0",1769981376683,0.16398915,2310.6,2309.7,4.35691878]
["bitfinex-derivatives","ETHF0:USTF0",1769981376881,0.16398915,2310.6,2309.6,3.79509514]
["bitfinex-derivatives","ETHF0:USTF0",1769981377082,0.16316894,2310.9,2309.8,0.0070272]
["bitfinex-derivatives","ETHF0:USTF0",1769981377283,0.16316894,2310.9,2309.9,4.36365608]
["bitfinex-derivatives","ETHF0:USTF0",1769981377478,0.16316894,2310.9,2310.0,4.35662888]
["bitfinex-derivatives","ETHF0:USTF0",1769981377674,0.16316894,2310.9,2309.7,5.17888918]
["bitfinex-derivatives","ETHF0:USTF0",1769981377675,0.16316404,2310.8,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981377981,0.16316404,2310.8,2309.8,4.35771317]
["bitfinex-derivatives","ETHF0:USTF0",1769981378183,2.54,2311.3,2309.5,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981378184,0.16316404,2310.5,2309.5,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981378479,0.16316404,2310.5,2309.6,4.35794653]
["bitfinex-derivatives","ETHF0:USTF0",1769981378676,0.16316404,2310.5,2309.7,4.35837795]
["bitfinex-derivatives","ETHF0:USTF0",1769981378873,0.16316404,2310.5,2309.5,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981379084,0.16316404,2310.5,2309.6,4.34350495]
["bitfinex-derivatives","ETHF0:USTF0",1769981379283,0.16316404,2310.5,2309.7,4.34350495]
["bitfinex-derivatives","ETHF0:USTF0",1769981379480,0.16316404,2310.5,2309.5,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981379680,0.16316404,2310.5,2309.6,4.34391913]
["bitfinex-derivatives","ETHF0:USTF0",1769981379877,0.16316404,2310.5,2309.7,4.34391913]
["bitfinex-derivatives","ETHF0:USTF0",1769981380078,0.16316404,2310.5,2309.5,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981380281,0.16316404,2310.5,2309.6,4.34393249]
["bitfinex-derivatives","ETHF0:USTF0",1769981380481,0.16316404,2310.5,2309.4,6.33558358]
["bitfinex-derivatives","ETHF0:USTF0",1769981380681,0.16316404,2310.5,2309.5,4.34463843]
["bitfinex-derivatives","ETHF0:USTF0",1769981380883,0.16316404,2310.5,2309.6,4.34463843]
["bitfinex-derivatives","ETHF0:USTF0",1769981381082,0.16316404,2310.5,2309.5,3.79379036]
["bitfinex-derivatives","ETHF0:USTF0",1769981381286,0.38065065,2311.0,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981381578,0.16406065,2310.9,2309.8,4.34449887]
["bitfinex-derivatives","ETHF0:USTF0",1769981381784,0.16406065,2310.9,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981381980,0.16406065,2310.9,2309.8,4.34439696]
["bitfinex-derivatives","ETHF0:USTF0",1769981382181,0.16406065,2310.9,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981382384,0.16406065,2310.8,2309.8,4.34446082]
["bitfinex-derivatives","ETHF0:USTF0",1769981382682,0.16406065,2310.8,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981382984,0.16406065,2310.8,2309.8,4.3423416]
["bitfinex-derivatives","ETHF0:USTF0",1769981383183,0.16406065,2310.8,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981383380,0.16406065,2310.8,2309.8,4.34234207]
["bitfinex-derivatives","ETHF0:USTF0",1769981383580,0.16406065,2310.8,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981383775,0.16406065,2310.8,2309.8,4.34255317]
["bitfinex-derivatives","ETHF0:USTF0",1769981383983,0.16406065,2310.8,2309.7,0.00557238]
["bitfinex-derivatives","ETHF0:USTF0",1769981384184,0.16406065,2310.8,2309.8,4.34249952]
["bitfinex-derivatives","ETHF0:USTF0",1769981384383,0.16406065,2310.8,2309.9,4.34249952]
["bitfinex-derivatives","ETHF0:USTF0",1769981384584,0.164607,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981384786,0.164607,2310.6,2309.7,4.34299413]
["bitfinex-derivatives","ETHF0:USTF0",1769981385084,0.164607,2310.6,2309.8,4.34299413]
["bitfinex-derivatives","ETHF0:USTF0",1769981385285,0.164607,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981385487,0.164607,2310.6,2309.7,4.34338383]
["bitfinex-derivatives","ETHF0:USTF0",1769981385786,0.164607,2310.6,2309.8,4.34338383]
["bitfinex-derivatives","ETHF0:USTF0",1769981385985,0.164607,2310.6,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981386185,0.16461017,2310.4,2309.7,4.34348719]
["bitfinex-derivatives","ETHF0:USTF0",1769981386384,0.16461017,2310.4,2309.8,4.34348719]
["bitfinex-derivatives","ETHF0:USTF0",1769981386684,0.16461017,2310.4,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981386884,0.16461017,2310.4,2309.7,4.34390484]
["bitfinex-derivatives","ETHF0:USTF0",1769981387085,0.16461017,2310.4,2309.8,4.34390484]
["bitfinex-derivatives","ETHF0:USTF0",1769981387387,0.16461017,2310.4,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981387585,0.16461017,2310.4,2309.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769981387784,0.16461017,2310.4,2309.5,4.34404135]
["bitfinex-derivatives","ETHF0:USTF0",1769981387983,0.16461017,2310.4,2309.4,6.32821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981388287,0.16404398,2310.2,2309.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769981389288,0.16399737,2310.1,2309.2,3.79299978]
["bitfinex-derivatives","ETHF0:USTF0",1769981389490,0.16399737,2310.1,2309.3,4.32771396]
["bitfinex-derivatives","ETHF0:USTF0",1769981389790,0.16399737,2310.0,2309.2,3.79299978]
["bitfinex-derivatives","ETHF0:USTF0",1769981389991,0.16399737,2310.0,2309.3,4.32787232]
["bitfinex-derivatives","ETHF0:USTF0",1769981390193,0.16399737,2310.0,2309.2,3.79299978]
["bitfinex-derivatives","ETHF0:USTF0",1769981390382,0.16399737,2310.0,2309.3,4.32781116]
["bitfinex-derivatives","ETHF0:USTF0",1769981390588,0.16399737,2310.0,2309.2,3.79299978]
["bitfinex-derivatives","ETHF0:USTF0",1769981390790,0.16399737,2310.0,2309.3,4.32687588]
["bitfinex-derivatives","ETHF0:USTF0",1769981390986,0.16203118,2310.6,2309.5,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1769981391186,0.16203118,2310.5,2309.5,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1769981391591,0.21662,2310.6,2309.7,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1769981392290,0.37865118,2310.6,2309.7,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1769981393585,0.16222525,2310.5,2309.7,0.0093318]
["bitfinex-derivatives","ETHF0:USTF0",1769981393785,0.16222525,2310.5,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981394092,0.16222525,2310.5,2309.7,4.3259862]
["bitfinex-derivatives","ETHF0:USTF0",1769981394290,0.16222525,2310.5,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981394492,0.16222525,2310.5,2309.7,8.11454869]
["bitfinex-derivatives","ETHF0:USTF0",1769981394689,0.16222525,2310.5,2309.8,4.32633071]
["bitfinex-derivatives","ETHF0:USTF0",1769981394891,0.16222525,2310.5,2309.6,3.79716163]
["bitfinex-derivatives","ETHF0:USTF0",1769981395094,0.16222525,2310.5,2309.7,4.32630835]
["bitfinex-derivatives","ETHF0:USTF0",1769981395292,0.16222525,2310.5,2309.8,4.32630835]
["bitfinex-derivatives","ETHF0:USTF0",1769981395492,0.16222525,2310.5,2309.6,3.79716163]
["bitfinex-derivatives","ETHF0:USTF0",1769981395694,0.16222525,2310.5,2309.7,4.32677902]
["bitfinex-derivatives","ETHF0:USTF0",1769981395991,0.16222525,2310.5,2309.8,4.32677902]
["bitfinex-derivatives","ETHF0:USTF0",1769981396294,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981396496,0.16222525,2310.5,2309.8,4.3280715]
["bitfinex-derivatives","ETHF0:USTF0",1769981396689,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981396892,0.16222525,2310.5,2309.8,4.32807222]
["bitfinex-derivatives","ETHF0:USTF0",1769981397092,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981397293,0.16222525,2310.5,2309.8,4.32804687]
["bitfinex-derivatives","ETHF0:USTF0",1769981397492,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981397693,0.16222525,2310.5,2309.8,4.33054708]
["bitfinex-derivatives","ETHF0:USTF0",1769981397892,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981398092,0.16222525,2310.5,2309.8,4.33057401]
["bitfinex-derivatives","ETHF0:USTF0",1769981398295,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981398498,0.16222525,2310.5,2309.8,4.33312406]
["bitfinex-derivatives","ETHF0:USTF0",1769981398696,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981398897,0.16222525,2310.5,2309.8,4.33312359]
["bitfinex-derivatives","ETHF0:USTF0",1769981399097,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981399299,0.16222525,2310.5,2309.8,4.33312258]
["bitfinex-derivatives","ETHF0:USTF0",1769981399496,0.16222525,2310.5,2309.9,4.33312258]
["bitfinex-derivatives","ETHF0:USTF0",1769981399796,0.16222525,2310.5,2309.7,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981399990,0.16222525,2310.5,2309.8,4.33644245]
["bitfinex-derivatives","ETHF0:USTF0",1769981400195,0.16222525,2310.5,2309.9,4.33644245]
["bitfinex-derivatives","ETHF0:USTF0",1769981400393,0.1645127,2311.0,2310.1,0.00436877]
["bitfinex-derivatives","ETHF0:USTF0",1769981400598,0.1645127,2311.0,2310.2,4.33803882]
["bitfinex-derivatives","ETHF0:USTF0",1769981400795,0.1645127,2311.0,2310.1,3.79258675]
["bitfinex-derivatives","ETHF0:USTF0",1769981400990,0.1645127,2311.0,2310.2,4.3378473]
["bitfinex-derivatives","ETHF0:USTF0",1769981401194,0.1645127,2311.0,2310.1,3.79258675]
["bitfinex-derivatives","ETHF0:USTF0",1769981401390,0.1645127,2311.0,2310.2,4.33746787]
["bitfinex-derivatives","ETHF0:USTF0",1769981401595,0.1645127,2311.0,2310.1,3.79258675]
["bitfinex-derivatives","ETHF0:USTF0",1769981401596,0.16790716,2311.6,2310.5,3.79227052]
["bitfinex-derivatives","ETHF0:USTF0",1769981401799,0.16790716,2311.6,2310.6,8.12973839]
["bitfinex-derivatives","ETHF0:USTF0",1769981402095,0.00323635,2311.6,2310.8,3.79227052]
["bitfinex-derivatives","ETHF0:USTF0",1769981402303,0.16467081,2311.9,2311.0,0.00405254]
["bitfinex-derivatives","ETHF0:USTF0",1769981402497,0.16467081,2311.9,2310.8,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981402702,0.16428953,2311.5,2310.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981402902,0.16428953,2311.5,2310.4,5.17888918]
["bitfinex-derivatives","ETHF0:USTF0",1769981402903,0.16428953,2311.2,2310.3,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981403099,0.16428953,2311.2,2310.4,4.33237344]
["bitfinex-derivatives","ETHF0:USTF0",1769981403300,0.16428953,2311.1,2310.4,0.00364132]
["bitfinex-derivatives","ETHF0:USTF0",1769981403601,0.16428953,2311.0,2310.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1769981403905,0.16428953,2310.7,2309.6,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981404203,0.16428953,2310.7,2309.9,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981404701,0.16428953,2310.7,2309.9,2.59328632]
["bitfinex-derivatives","ETHF0:USTF0",1769981405208,9.36394973,2311.2,2310.4,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981405209,0.00495547,2311.2,2310.4,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981405505,0.00495547,2311.2,2310.5,4.28559794]
["bitfinex-derivatives","ETHF0:USTF0",1769981405801,0.16179901,2311.6,2310.6,0.00979615]
["bitfinex-derivatives","ETHF0:USTF0",1769981406005,0.16179901,2311.6,2310.7,4.28541771]
["bitfinex-derivatives","ETHF0:USTF0",1769981406204,0.16179901,2311.6,2310.6,2.60004659]
["bitfinex-derivatives","ETHF0:USTF0",1769981406405,0.16427674,2311.5,2310.6,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981406704,0.16427674,2311.5,2310.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1769981406905,0.16808857,2311.5,2310.5,5.13125044]
["bitfinex-derivatives","ETHF0:USTF0",1769981407403,0.16808857,2311.5,2310.5,5.13449708]
["bitfinex-derivatives","ETHF0:USTF0",1769981407603,0.16808857,2311.5,2310.6,4.281342]
["bitfinex-derivatives","ETHF0:USTF0",1769981407805,0.16808857,2311.5,2310.6,0.00313345]
["bitfinex-derivatives","ETHF0:USTF0",1769981408600,0.00381183,2311.5,2310.7,0.00253502]
["bitfinex-derivatives","ETHF0:USTF0",1769981409000,0.16918663,2311.5,2310.5,5.13378546]
["bitfinex-derivatives","ETHF0:USTF0",1769981409206,0.16918663,2311.5,2310.6,4.28211614]
["bitfinex-derivatives","ETHF0:USTF0",1769981409405,0.16918663,2311.5,2310.6,2.59278546]
["bitfinex-derivatives","ETHF0:USTF0",1769981410301,0.16918663,2311.5,2310.6,4.27932316]
["bitfinex-derivatives","ETHF0:USTF0",1769981410497,0.16918663,2311.5,2310.7,0.00253502]
["bitfinex-derivatives","ETHF0:USTF0",1769981410702,0.00381183,2311.5,2310.7,0.00253502]
["bitfinex-derivatives","ETHF0:USTF0",1769981410906,0.16664231,2312.1,2310.7,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981411207,0.21646,2312.4,2311.2,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981411208,0.16664231,2312.4,2311.2,2.59025044]
["bitfinex-derivatives","ETHF0:USTF0",1769981411507,6.438,2313.1,2311.6,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981411704,0.21641,2312.8,2311.7,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981411907,0.22170594,2312.8,2311.7,0.16319614]
["bitfinex-derivatives","ETHF0:USTF0",1769981413308,0.00529594,2312.8,2311.7,0.16319614]
["bitfinex-derivatives","ETHF0:USTF0",1769981413910,0.16063379,2312.4,2311.3,2.74856865]
["bitfinex-derivatives","ETHF0:USTF0",1769981414108,0.16063379,2312.3,2311.0,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981414910,0.16063379,2312.0,2311.0,0.00404395]
["bitfinex-derivatives","ETHF0:USTF0",1769981415312,0.16063379,2311.6,2310.5,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981415510,0.00529594,2312.8,2310.6,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981415511,0.16063379,2312.4,2310.6,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981415709,0.16063379,2312.2,2310.7,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981416108,0.16063379,2312.2,2310.9,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981416308,0.16063379,2312.5,2311.1,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981418010,0.16063379,2312.5,2311.2,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981418204,0.16063379,2312.5,2311.3,2.73295967]
["bitfinex-derivatives","ETHF0:USTF0",1769981418407,0.16063379,2312.5,2311.4,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981418605,0.16592973,2312.8,2311.5,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981419214,0.16063379,2312.7,2311.3,2.57464146]
["bitfinex-derivatives","ETHF0:USTF0",1769981419414,0.16063379,2312.7,2311.2,4.05531821]
["bitfinex-derivatives","ETHF0:USTF0",1769981420014,0.16063379,2312.3,2311.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769981421606,0.16063379,2312.3,2311.0,2.69831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981423617,0.16063379,2312.3,2311.1,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981424116,0.16063379,2312.6,2311.2,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981424318,0.16063379,2312.6,2311.3,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981424815,0.00529594,2312.8,2311.4,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981425020,0.00529594,2312.8,2311.6,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981425414,0.00529594,2312.8,2311.8,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981425619,0.16063379,2313.9,2312.2,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981425922,0.16063379,2313.9,2312.3,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981426315,0.16063379,2313.9,2312.4,2.57464146]
["bitfinex-derivatives","ETHF0:USTF0",1769981426513,0.16063379,2313.9,2312.6,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981426715,0.1649198,2313.9,2312.6,0.16151061]
["bitfinex-derivatives","ETHF0:USTF0",1769981426911,0.00428601,2313.9,2312.7,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981427211,2.539,2314.5,2312.9,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981427212,0.16063379,2314.5,2312.9,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981427417,0.16063379,2314.5,2313.0,0.15831821]
["bitfinex-derivatives","ETHF0:USTF0",1769981427816,6.32997143,2316.0,2314.4,2.70243426]
["bitfinex-derivatives","ETHF0:USTF0",1769981428016,0.16664231,2315.8,2314.5,5.11364146]
["bitfinex-derivatives","ETHF0:USTF0",1769981428215,0.17099828,2315.8,2314.5,0.0036881]
["bitfinex-derivatives","ETHF0:USTF0",1769981429418,0.17099828,2315.8,2314.5,2.55961614]
["bitfinex-derivatives","ETHF0:USTF0",1769981429614,0.17099828,2315.8,2314.5,0.0036881]
["bitfinex-derivatives","ETHF0:USTF0",1769981431213,0.17099828,2315.8,2314.5,0.00527171]
["bitfinex-derivatives","ETHF0:USTF0",1769981431520,0.16585051,2315.7,2314.5,0.0036881]
["bitfinex-derivatives","ETHF0:USTF0",1769981432118,0.16585051,2315.7,2314.5,0.00527171]
["bitfinex-derivatives","ETHF0:USTF0",1769981432414,0.16585051,2315.7,2314.5,0.0036881]
["bitfinex-derivatives","ETHF0:USTF0",1769981433317,0.16585051,2315.7,2314.6,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1769981433918,0.16970341,2315.8,2314.8,0.00258975]
["bitfinex-derivatives","ETHF0:USTF0",1769981434621,0.16534744,2316.4,2314.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981434925,0.16534744,2316.4,2314.9,6.44992804]
["bitfinex-derivatives","ETHF0:USTF0",1769981435123,0.16630148,2318.3,2316.0,2.55592804]
["bitfinex-derivatives","ETHF0:USTF0",1769981435322,0.16630148,2318.3,2316.7,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1769981435528,0.16630148,2318.3,2316.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769981435727,0.17058316,2318.3,2316.8,2.54029281]
["bitfinex-derivatives","ETHF0:USTF0",1769981435927,0.16630148,2318.7,2316.8,2.54029281]
["bitfinex-derivatives","ETHF0:USTF0",1769981436534,0.16630148,2318.7,2317.0,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1769981436732,0.16630148,2318.7,2317.2,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1769981437127,0.16630148,2318.7,2317.1,3.8953807]
["bitfinex-derivatives","ETHF0:USTF0",1769981437328,0.16630148,2318.7,2317.2,0.0023807]
["bitfinex-derivatives","ETHF0:USTF0",1769981437735,0.16546194,2318.6,2317.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769981437934,0.16546194,2318.4,2317.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769981438131,0.16546194,2318.3,2316.8,0.00329281]
["bitfinex-derivatives","ETHF0:USTF0",1769981438437,0.16546194,2317.8,2316.8,0.00329281]
["bitfinex-derivatives","ETHF0:USTF0",1769981438738,0.16381554,2317.6,2316.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769981439034,0.21597,2317.6,2316.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769981439239,0.16444409,2317.4,2315.7,0.00196481]
["bitfinex-derivatives","ETHF0:USTF0",1769981439537,0.1677369,2317.4,2315.7,0.00502755]
["bitfinex-derivatives","ETHF0:USTF0",1769981439938,0.16444409,2317.2,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981440434,0.16444409,2317.2,2315.7,0.00706326]
["bitfinex-derivatives","ETHF0:USTF0",1769981440735,0.16444409,2317.2,2315.8,0.00400052]
["bitfinex-derivatives","ETHF0:USTF0",1769981440935,0.16444409,2317.2,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981441331,0.16444409,2317.2,2315.7,0.00836499]
["bitfinex-derivatives","ETHF0:USTF0",1769981441532,0.16444409,2317.2,2315.8,0.00530225]
["bitfinex-derivatives","ETHF0:USTF0",1769981441934,0.16444409,2317.2,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981442135,0.16444409,2317.2,2315.7,0.00836499]
["bitfinex-derivatives","ETHF0:USTF0",1769981442637,0.16444409,2317.2,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981442837,0.38044409,2317.2,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981443033,0.16316634,2317.1,2315.7,0.00306274]
["bitfinex-derivatives","ETHF0:USTF0",1769981443432,0.37921634,2316.7,2314.7,0.00655601]
["bitfinex-derivatives","ETHF0:USTF0",1769981443633,0.16163497,2316.5,2314.7,0.00655601]
["bitfinex-derivatives","ETHF0:USTF0",1769981444438,0.16163497,2316.5,2314.7,0.00969424]
["bitfinex-derivatives","ETHF0:USTF0",1769981444840,0.1611275,2316.1,2314.7,0.00313823]
["bitfinex-derivatives","ETHF0:USTF0",1769981446734,0.16084301,2315.7,2314.7,0.00313823]
["bitfinex-derivatives","ETHF0:USTF0",1769981446945,0.16084301,2315.4,2313.8,0.01144183]
["bitfinex-derivatives","ETHF0:USTF0",1769981447840,0.16084301,2315.4,2313.8,0.01642494]
["bitfinex-derivatives","ETHF0:USTF0",1769981448044,0.1653366,2315.7,2313.9,0.01144183]
["bitfinex-derivatives","ETHF0:USTF0",1769981448341,0.1653366,2315.7,2314.1,0.01144183]
["bitfinex-derivatives","ETHF0:USTF0",1769981449142,0.1653366,2315.7,2314.3,0.01281668]
["bitfinex-derivatives","ETHF0:USTF0",1769981452247,0.1653366,2315.7,2314.4,0.01385808]
["bitfinex-derivatives","ETHF0:USTF0",1769981452947,0.1653366,2315.7,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769981453345,0.159687,2315.6,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769981453544,0.159687,2315.5,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769981454050,0.159687,2315.2,2313.8,0.00498311]
["bitfinex-derivatives","ETHF0:USTF0",1769981454250,0.159687,2315.2,2313.8,2.52448545]
["bitfinex-derivatives","ETHF0:USTF0",1769981454446,0.159687,2315.2,2313.8,7.19256091]
["bitfinex-derivatives","ETHF0:USTF0",1769981454645,0.15926153,2314.8,2313.8,0.00498311]
["bitfinex-derivatives","ETHF0:USTF0",1769981454948,0.15926153,2314.8,2313.8,0.00060332]
["bitfinex-derivatives","ETHF0:USTF0",1769981456948,0.15806309,2314.6,2313.8,0.00060332]
["bitfinex-derivatives","ETHF0:USTF0",1769981457454,0.21628,2314.2,2313.0,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981457649,6.426,2314.1,2312.7,0.16656392]
["bitfinex-derivatives","ETHF0:USTF0",1769981457948,2.535,2314.1,2312.7,0.16656392]
["bitfinex-derivatives","ETHF0:USTF0",1769981458154,2.535,2314.4,2312.9,0.16656392]
["bitfinex-derivatives","ETHF0:USTF0",1769981458345,2.535,2314.4,2312.9,0.16991981]
["bitfinex-derivatives","ETHF0:USTF0",1769981458753,0.00182611,2314.3,2312.9,0.16991981]
["bitfinex-derivatives","ETHF0:USTF0",1769981460152,0.00182611,2314.2,2312.9,0.16991981]
["bitfinex-derivatives","ETHF0:USTF0",1769981460452,0.21632,2313.8,2312.9,0.00152978]
["bitfinex-derivatives","ETHF0:USTF0",1769981461452,0.21634,2313.6,2312.9,0.00152978]
["bitfinex-derivatives","ETHF0:USTF0",1769981461756,6.428,2313.5,2312.1,0.16620233]
["bitfinex-derivatives","ETHF0:USTF0",1769981462355,6.428,2313.5,2311.5,0.16620233]
["bitfinex-derivatives","ETHF0:USTF0",1769981462556,0.0014184,2312.9,2311.5,0.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1769981462856,6.428,2313.5,2311.5,0.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1769981462857,0.0014184,2313.3,2311.5,0.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1769981463257,2.5374184,2313.3,2311.5,0.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1769981463854,0.21637,2313.3,2311.5,0.17108824]
["bitfinex-derivatives","ETHF0:USTF0",1769981464061,0.21637,2313.2,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981464262,0.2164,2312.9,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981464558,0.21641,2312.8,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981465359,0.21983108,2312.8,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981465862,0.21641,2312.8,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981466356,0.21637,2313.3,2311.7,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981466764,0.00437757,2313.8,2311.8,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981467356,0.00437757,2313.8,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981467561,0.00973644,2313.8,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981467753,0.00535887,2313.7,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981467954,0.21636,2313.3,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981468558,0.21637,2313.2,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981469064,0.22866624,2313.8,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981469260,0.22069757,2313.8,2312.0,0.16595158]
["bitfinex-derivatives","ETHF0:USTF0",1769981469559,0.22069757,2313.8,2312.1,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1769981469763,0.21633,2313.7,2312.1,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1769981470161,0.21633,2313.7,2312.1,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981470366,0.21633,2313.7,2312.2,0.16264327]
["bitfinex-derivatives","ETHF0:USTF0",1769981471369,0.21633,2313.7,2312.3,0.16204172]
["bitfinex-derivatives","ETHF0:USTF0",1769981471564,0.21633,2313.7,2312.0,5.0662463]
["bitfinex-derivatives","ETHF0:USTF0",1769981471565,0.00917177,2313.5,2312.0,8.42621712]
["bitfinex-derivatives","ETHF0:USTF0",1769981471860,0.00437757,2313.8,2312.0,0.16678888]
["bitfinex-derivatives","ETHF0:USTF0",1769981471861,0.37465969,2313.0,2312.0,0.16678888]
["bitfinex-derivatives","ETHF0:USTF0",1769981472062,0.15826969,2312.9,2311.7,0.16678888]
["bitfinex-derivatives","ETHF0:USTF0",1769981472661,0.15826969,2312.9,2311.5,0.00488591]
["bitfinex-derivatives","ETHF0:USTF0",1769981472860,0.15826969,2312.9,2311.1,0.17070275]
["bitfinex-derivatives","ETHF0:USTF0",1769981473264,0.15826969,2312.4,2311.0,4.64333589]
["bitfinex-derivatives","ETHF0:USTF0",1769981473469,0.15826969,2312.3,2310.9,0.17070275]
["bitfinex-derivatives","ETHF0:USTF0",1769981473668,0.15826969,2312.0,2310.6,0.17596562]
["bitfinex-derivatives","ETHF0:USTF0",1769981473966,0.16318292,2312.0,2310.6,0.18023663]
["bitfinex-derivatives","ETHF0:USTF0",1769981474469,0.15826969,2311.8,2310.6,0.00427101]
["bitfinex-derivatives","ETHF0:USTF0",1769981474667,0.49740059,2311.8,2310.6,0.00427101]
["bitfinex-derivatives","ETHF0:USTF0",1769981474868,0.15826969,2311.7,2310.6,0.00427101]
["bitfinex-derivatives","ETHF0:USTF0",1769981476568,0.15826969,2311.6,2310.6,0.00427101]
["bitfinex-derivatives","ETHF0:USTF0",1769981476964,0.15826969,2311.5,2310.0,0.18428554]
["bitfinex-derivatives","ETHF0:USTF0",1769981477168,0.15826969,2311.2,2309.6,4.63200052]
["bitfinex-derivatives","ETHF0:USTF0",1769981477366,0.15826969,2311.1,2309.7,0.18642105]
["bitfinex-derivatives","ETHF0:USTF0",1769981478069,0.15826969,2311.1,2309.7,0.19099938]
["bitfinex-derivatives","ETHF0:USTF0",1769981479668,0.15826969,2311.5,2309.8,0.19838344]
["bitfinex-derivatives","ETHF0:USTF0",1769981480170,0.37476969,2311.8,2309.9,2.73738344]
["bitfinex-derivatives","ETHF0:USTF0",1769981480371,0.15826969,2311.7,2310.0,0.19838344]
["bitfinex-derivatives","ETHF0:USTF0",1769981481071,0.15826969,2311.7,2310.1,0.19479078]
["bitfinex-derivatives","ETHF0:USTF0",1769981481272,0.15826969,2311.7,2310.2,0.19479078]
["bitfinex-derivatives","ETHF0:USTF0",1769981481771,0.00491323,2312.0,2310.3,0.19801034]
["bitfinex-derivatives","ETHF0:USTF0",1769981481772,0.16318292,2312.0,2310.3,0.19801034]
["bitfinex-derivatives","ETHF0:USTF0",1769981481971,0.16318292,2312.0,2310.4,0.19801034]
["bitfinex-derivatives","ETHF0:USTF0",1769981483170,0.15826969,2311.6,2310.4,0.19801034]
["bitfinex-derivatives","ETHF0:USTF0",1769981483368,0.15826969,2311.6,2310.1,4.09973175]
["bitfinex-derivatives","ETHF0:USTF0",1769981483666,0.15826969,2311.5,2310.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769981483874,0.15826969,2311.3,2309.8,0.20704432]
["bitfinex-derivatives","ETHF0:USTF0",1769981484072,0.15826969,2311.2,2309.8,0.20704432]
["bitfinex-derivatives","ETHF0:USTF0",1769981485675,0.15826969,2311.5,2310.0,0.211314]
["bitfinex-derivatives","ETHF0:USTF0",1769981485871,0.15826969,2311.5,2310.2,0.21461071]
["bitfinex-derivatives","ETHF0:USTF0",1769981487776,0.15826969,2311.5,2309.9,3.78821798]
["bitfinex-derivatives","ETHF0:USTF0",1769981487777,0.15826969,2311.5,2309.9,0.21451275]
["bitfinex-derivatives","ETHF0:USTF0",1769981488171,0.00491323,2312.0,2310.1,0.21451275]
["bitfinex-derivatives","ETHF0:USTF0",1769981488375,0.15826969,2311.9,2310.4,0.21451275]
["bitfinex-derivatives","ETHF0:USTF0",1769981488675,0.15826969,2311.9,2310.6,0.21451275]
["bitfinex-derivatives","ETHF0:USTF0",1769981489575,0.15826969,2311.8,2310.6,0.21451275]
["bitfinex-derivatives","ETHF0:USTF0",1769981490173,0.15826969,2311.8,2310.7,4.63719275]
["bitfinex-derivatives","ETHF0:USTF0",1769981490370,0.15826969,2312.5,2311.1,4.00406978]
["bitfinex-derivatives","ETHF0:USTF0",1769981490569,0.15826969,2312.5,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981490775,0.15826969,2312.4,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981491077,0.15826969,2312.2,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981491273,0.3418922,2312.8,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981491274,0.22153512,2312.8,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981491470,0.21646,2312.3,2311.3,0.2158518]
["bitfinex-derivatives","ETHF0:USTF0",1769981493380,0.16309155,2312.8,2311.5,0.29097785]
["bitfinex-derivatives","ETHF0:USTF0",1769981493582,0.16309155,2312.8,2311.7,0.29097785]
["bitfinex-derivatives","ETHF0:USTF0",1769981494678,0.21642,2312.7,2311.7,0.29097785]
["bitfinex-derivatives","ETHF0:USTF0",1769981496583,0.00482186,2312.8,2311.9,0.29093149]
["bitfinex-derivatives","ETHF0:USTF0",1769981496785,0.21637,2313.3,2312.1,0.2906213]
["bitfinex-derivatives","ETHF0:USTF0",1769981497082,0.21637,2313.3,2312.4,0.2906213]
["bitfinex-derivatives","ETHF0:USTF0",1769981497283,0.21637,2313.2,2312.4,0.2906213]
["bitfinex-derivatives","ETHF0:USTF0",1769981497679,0.22106967,2313.2,2312.4,0.2906213]
["bitfinex-derivatives","ETHF0:USTF0",1769981498281,0.2162,2315.0,2313.5,2.29301943]
["bitfinex-derivatives","ETHF0:USTF0",1769981498581,2.63950506,2314.9,2313.9,2.29301943]
["bitfinex-derivatives","ETHF0:USTF0",1769981498782,0.21626,2314.5,2313.6,2.29301943]
["bitfinex-derivatives","ETHF0:USTF0",1769981499183,0.22145017,2314.5,2313.6,2.2961091]
["bitfinex-derivatives","ETHF0:USTF0",1769981499384,2.63955506,2314.4,2313.6,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1769981502784,0.00519017,2314.5,2313.6,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1769981502785,2.42328506,2314.3,2313.6,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1769981503081,0.00519017,2314.5,2313.6,2.2961091]
["bitfinex-derivatives","ETHF0:USTF0",1769981503284,2.42847523,2314.5,2313.6,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1769981503688,2.42328506,2314.3,2313.6,0.00308967]
["bitfinex-derivatives","ETHF0:USTF0",1769981505692,2.46690802,2314.1,2312.6,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981505986,2.68319802,2314.1,2312.6,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981506888,2.46690802,2313.9,2312.6,2.38593498]
["bitfinex-derivatives","ETHF0:USTF0",1769981509592,2.46690802,2313.8,2312.6,2.38593498]
["bitfinex-derivatives","ETHF0:USTF0",1769981509791,2.68324802,2313.6,2312.6,2.38593498]
["bitfinex-derivatives","ETHF0:USTF0",1769981512093,2.46690802,2313.9,2312.6,2.38593498]
["bitfinex-derivatives","ETHF0:USTF0",1769981513494,2.47209819,2314.5,2312.8,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981513698,2.68318802,2314.3,2312.8,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981514197,0.21628,2314.3,2312.8,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981514400,2.68318802,2314.3,2312.8,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981514600,2.68318802,2314.2,2312.8,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981515302,2.68318802,2314.2,2312.9,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981515801,2.68324802,2313.6,2312.6,6.99221089]
["bitfinex-derivatives","ETHF0:USTF0",1769981516096,2.46690802,2313.4,2312.6,2.38593498]
["bitfinex-derivatives","ETHF0:USTF0",1769981516298,2.46690802,2313.4,2312.6,0.00480612]
["bitfinex-derivatives","ETHF0:USTF0",1769981518301,2.68329802,2313.1,2311.9,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981518500,2.68329802,2313.1,2311.8,4.94635761]
["bitfinex-derivatives","ETHF0:USTF0",1769981518702,2.68329802,2313.1,2311.9,4.62323002]
["bitfinex-derivatives","ETHF0:USTF0",1769981518899,2.46690802,2312.9,2311.8,4.94635761]
["bitfinex-derivatives","ETHF0:USTF0",1769981519101,2.46690802,2312.9,2311.9,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981519301,2.46690802,2312.9,2311.9,4.94939681]
["bitfinex-derivatives","ETHF0:USTF0",1769981520201,2.46690802,2312.9,2311.9,2.38416806]
["bitfinex-derivatives","ETHF0:USTF0",1769981520405,2.46690802,2312.9,2311.9,4.94939681]
["bitfinex-derivatives","ETHF0:USTF0",1769981521401,2.46690802,2313.2,2312.1,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981521601,2.46690802,2313.0,2312.2,4.63350569]
["bitfinex-derivatives","ETHF0:USTF0",1769981521806,2.46690802,2312.7,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981522006,2.47075633,2312.7,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981522605,0.00384831,2312.7,2312.0,7.20081077]
["bitfinex-derivatives","ETHF0:USTF0",1769981522810,2.46690802,2313.3,2312.1,9.58178848]
["bitfinex-derivatives","ETHF0:USTF0",1769981523005,2.46690802,2313.3,2312.3,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981523806,2.47227557,2313.3,2312.1,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981524010,2.47227557,2313.3,2312.3,2.38112886]
["bitfinex-derivatives","ETHF0:USTF0",1769981524310,2.68328802,2313.2,2312.2,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981525313,2.68328802,2313.2,2312.3,4.64132179]
["bitfinex-derivatives","ETHF0:USTF0",1769981525511,2.68328802,2313.2,2312.2,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981525711,2.68328802,2313.2,2312.3,4.64132107]
["bitfinex-derivatives","ETHF0:USTF0",1769981525912,2.68328802,2313.2,2312.2,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981526107,2.46690802,2313.2,2312.3,4.64132167]
["bitfinex-derivatives","ETHF0:USTF0",1769981526313,2.68331802,2312.9,2312.1,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981526516,2.68331802,2312.9,2312.0,2.56522875]
["bitfinex-derivatives","ETHF0:USTF0",1769981526715,2.46690802,2312.7,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981527412,5.00490802,2312.7,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981527613,2.33794222,2312.6,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981528009,2.55437222,2312.6,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981528915,0.21644,2312.5,2311.9,0.0030392]
["bitfinex-derivatives","ETHF0:USTF0",1769981530217,2.55443222,2312.0,2311.6,2.57913058]
["bitfinex-derivatives","ETHF0:USTF0",1769981530416,2.33794222,2311.8,2311.0,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981530615,2.33794222,2311.8,2311.1,4.5902579]
["bitfinex-derivatives","ETHF0:USTF0",1769981530816,2.33794222,2311.8,2311.0,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981531016,2.33794222,2311.8,2311.1,4.59036316]
["bitfinex-derivatives","ETHF0:USTF0",1769981531317,0.21652,2311.7,2311.1,0.00342773]
["bitfinex-derivatives","ETHF0:USTF0",1769981532012,0.21654,2311.4,2310.8,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981532216,2.55449222,2311.3,2310.5,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981532620,2.55452222,2311.0,2310.3,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981532816,2.55452222,2311.0,2310.1,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981533015,2.55978107,2311.0,2310.2,4.55418205]
["bitfinex-derivatives","ETHF0:USTF0",1769981533215,2.55978107,2311.0,2310.1,0.0040647]
["bitfinex-derivatives","ETHF0:USTF0",1769981533813,2.33794222,2310.8,2309.6,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981534018,2.34320107,2311.0,2309.8,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981534218,2.33794222,2310.7,2309.5,6.10545054]
["bitfinex-derivatives","ETHF0:USTF0",1769981534517,2.55455222,2310.7,2309.5,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981534718,2.55455222,2310.7,2309.5,2.2620739]
["bitfinex-derivatives","ETHF0:USTF0",1769981535411,2.55455222,2310.7,2309.6,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981536118,2.55455222,2310.7,2309.5,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769981536322,2.33794222,2310.3,2309.5,0.00463833]
["bitfinex-derivatives","ETHF0:USTF0",1769981536517,2.33794222,2310.1,2309.0,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981536712,2.33794222,2310.1,2308.7,10.64027005]
["bitfinex-derivatives","ETHF0:USTF0",1769981536917,2.33794222,2310.1,2308.8,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981537718,2.33794222,2309.8,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981538120,6.23394222,2310.2,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981538320,2.33794222,2310.1,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981539012,2.55461222,2310.1,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981541714,2.33794222,2310.1,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981542815,2.33794222,2310.9,2309.0,2.47419557]
["bitfinex-derivatives","ETHF0:USTF0",1769981543014,2.33794222,2310.7,2309.1,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981543424,2.33794222,2310.3,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981543622,2.33794222,2310.2,2308.8,2.26164044]
["bitfinex-derivatives","ETHF0:USTF0",1769981544524,2.55457222,2310.5,2309.0,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981546425,2.33794222,2310.5,2309.0,2.47419557]
["bitfinex-derivatives","ETHF0:USTF0",1769981546627,2.33794222,2310.5,2309.2,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981547528,2.33794222,2310.8,2309.2,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981548425,2.33794222,2310.6,2309.2,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981548627,2.33794222,2310.6,2308.9,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981549722,2.33794222,2310.1,2308.9,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981550025,2.33794222,2310.1,2308.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1769981550026,2.33794222,2309.9,2308.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1769981550320,2.33794222,2309.8,2308.8,0.00420487]
["bitfinex-derivatives","ETHF0:USTF0",1769981550827,2.33794222,2309.8,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981550828,2.33794222,2309.2,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981551427,2.33794222,2309.0,2307.6,2.25743557]
["bitfinex-derivatives","ETHF0:USTF0",1769981551628,2.34098133,2309.0,2307.6,2.26073871]
["bitfinex-derivatives","ETHF0:USTF0",1769981552123,2.55775133,2309.0,2307.6,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1769981552324,2.55775133,2309.0,2307.6,2.26073871]
["bitfinex-derivatives","ETHF0:USTF0",1769981552528,2.33794222,2308.8,2307.6,2.26073871]
["bitfinex-derivatives","ETHF0:USTF0",1769981554530,2.33794222,2308.8,2307.6,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1769981555129,2.69728613,2308.9,2307.6,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1769981555130,2.33794222,2308.6,2307.6,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1769981556832,2.33794222,2308.6,2307.6,2.26073871]
["bitfinex-derivatives","ETHF0:USTF0",1769981558027,2.33794222,2308.6,2307.6,0.00330314]
["bitfinex-derivatives","ETHF0:USTF0",1769981558227,2.27176057,2308.2,2306.6,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981558427,2.48861057,2308.2,2306.6,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981558627,2.27176057,2308.0,2306.6,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981558935,2.27176057,2307.9,2306.6,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981559229,2.27176057,2307.9,2306.6,2.33695397]
["bitfinex-derivatives","ETHF0:USTF0",1769981559533,4.06136057,2307.9,2306.6,2.33695397]
["bitfinex-derivatives","ETHF0:USTF0",1769981559730,1.7896,2307.9,2306.7,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981560130,1.7896,2307.9,2306.8,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981560330,2.27176057,2307.8,2306.8,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981560632,2.27176057,2307.8,2306.6,0.00392734]
["bitfinex-derivatives","ETHF0:USTF0",1769981560633,2.03226057,2307.8,2306.6,0.00392734]
["bitfinex-derivatives","ETHF0:USTF0",1769981562139,0.21692,2307.4,2305.9,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981562328,6.444,2307.3,2305.9,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981562527,6.444,2307.3,2306.0,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981562734,2.27176057,2307.2,2305.7,6.85786979]
["bitfinex-derivatives","ETHF0:USTF0",1769981563227,2.27535515,2307.2,2305.7,2.33796807]
["bitfinex-derivatives","ETHF0:USTF0",1769981564134,2.49229515,2307.2,2305.7,2.33796807]
["bitfinex-derivatives","ETHF0:USTF0",1769981564436,0.00359458,2307.2,2305.7,2.33796807]
["bitfinex-derivatives","ETHF0:USTF0",1769981564638,2.27535515,2307.2,2305.8,2.33302663]
["bitfinex-derivatives","ETHF0:USTF0",1769981566035,2.47409461,2307.0,2305.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1769981567037,2.47409461,2306.8,2305.7,0.00494144]
["bitfinex-derivatives","ETHF0:USTF0",1769981567528,2.47409461,2306.5,2305.1,4.49913198]
["bitfinex-derivatives","ETHF0:USTF0",1769981567730,2.47409461,2306.3,2304.9,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981568634,2.47409461,2306.3,2304.9,2.29615598]
["bitfinex-derivatives","ETHF0:USTF0",1769981568831,2.47409461,2306.6,2304.9,2.29615598]
["bitfinex-derivatives","ETHF0:USTF0",1769981569838,2.47409461,2306.4,2304.9,2.29615598]
["bitfinex-derivatives","ETHF0:USTF0",1769981570033,2.69110461,2306.4,2304.9,2.29615598]
["bitfinex-derivatives","ETHF0:USTF0",1769981574639,2.69105461,2307.0,2305.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981574833,2.69105461,2307.0,2305.6,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981575138,2.47409461,2306.8,2305.3,6.19638975]
["bitfinex-derivatives","ETHF0:USTF0",1769981575341,2.47409461,2306.8,2305.3,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981575531,2.47409461,2306.5,2305.0,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981575732,2.47409461,2306.3,2305.0,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981576736,2.47409461,2306.6,2305.0,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981577130,2.47409461,2306.6,2305.1,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981577634,2.69105461,2306.9,2305.2,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981578032,2.47409461,2306.9,2305.2,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981578237,2.47409461,2306.9,2305.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981578738,2.47409461,2306.9,2305.5,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981579136,2.47768919,2307.2,2305.8,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981579335,2.47768919,2307.2,2305.9,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981581033,2.47768919,2307.2,2306.0,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981581235,2.47768919,2307.2,2306.2,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981581636,2.47409461,2307.8,2306.5,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981581838,2.47409461,2307.8,2306.6,4.5099656]
["bitfinex-derivatives","ETHF0:USTF0",1769981582137,2.47409461,2307.6,2306.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981582333,2.47409461,2307.6,2306.5,6.8047005]
["bitfinex-derivatives","ETHF0:USTF0",1769981582534,2.47773831,2307.6,2306.6,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981582931,0.0036437,2307.6,2306.8,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981583334,0.0036437,2307.6,2306.9,6.8064472]
["bitfinex-derivatives","ETHF0:USTF0",1769981583541,2.47409461,2307.9,2306.8,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981583738,2.47409461,2307.9,2306.7,6.13940472]
["bitfinex-derivatives","ETHF0:USTF0",1769981583939,2.47409461,2307.9,2306.9,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981584536,2.47757623,2307.9,2306.9,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981584732,2.47757623,2307.9,2306.7,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981584932,2.47757623,2307.9,2306.9,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981585133,2.47757623,2307.9,2307.0,6.81144702]
["bitfinex-derivatives","ETHF0:USTF0",1769981585338,1.7892,2307.8,2307.0,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981585740,1.7892,2307.8,2307.2,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981585938,2.47409461,2308.3,2307.2,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981586135,2.47409461,2308.8,2307.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981586343,2.47409461,2308.7,2307.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981586942,2.47888434,2308.7,2307.4,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981587244,2.47888434,2308.7,2307.6,2.29138975]
["bitfinex-derivatives","ETHF0:USTF0",1769981587944,2.47888434,2308.7,2307.7,6.91873496]
["bitfinex-derivatives","ETHF0:USTF0",1769981588145,0.00478973,2308.7,2307.9,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981588341,2.45821794,2308.7,2307.6,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981588539,2.45821794,2308.7,2307.7,4.51822727]
["bitfinex-derivatives","ETHF0:USTF0",1769981588739,2.45821794,2308.7,2307.8,4.51805615]
["bitfinex-derivatives","ETHF0:USTF0",1769981588936,2.45821794,2308.7,2307.6,6.24701127]
["bitfinex-derivatives","ETHF0:USTF0",1769981589243,2.45821794,2308.7,2307.7,4.51799903]
["bitfinex-derivatives","ETHF0:USTF0",1769981589541,2.45821794,2308.7,2307.6,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981589745,2.45821794,2308.7,2307.7,4.51511033]
["bitfinex-derivatives","ETHF0:USTF0",1769981590041,2.67024821,2308.5,2307.3,3.84801497]
["bitfinex-derivatives","ETHF0:USTF0",1769981590233,2.67024821,2308.5,2307.2,6.24701127]
["bitfinex-derivatives","ETHF0:USTF0",1769981590439,2.45342821,2308.3,2307.3,4.51466382]
["bitfinex-derivatives","ETHF0:USTF0",1769981590641,2.45342821,2308.3,2307.2,4.97444538]
["bitfinex-derivatives","ETHF0:USTF0",1769981590842,2.45342821,2308.3,2307.3,4.51466413]
["bitfinex-derivatives","ETHF0:USTF0",1769981591042,2.45342821,2308.3,2307.2,4.97444538]
["bitfinex-derivatives","ETHF0:USTF0",1769981591245,2.45342821,2308.3,2307.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981591845,2.45342821,2308.0,2307.0,2.57544908]
["bitfinex-derivatives","ETHF0:USTF0",1769981592035,2.67028821,2308.0,2306.9,4.97444538]
["bitfinex-derivatives","ETHF0:USTF0",1769981593339,2.45342821,2308.4,2307.1,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981593642,2.45342821,2308.4,2307.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981594035,2.67025821,2308.3,2307.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981594445,0.21685,2308.1,2307.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981594640,2.67027821,2308.1,2307.1,2.57544908]
["bitfinex-derivatives","ETHF0:USTF0",1769981594848,0.00478973,2308.7,2306.9,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981594849,0.21688,2307.8,2306.9,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981595044,0.21688,2307.8,2307.0,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981596043,0.21683,2308.3,2307.1,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981596247,2.67025821,2308.3,2307.1,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981598241,0.21683,2308.3,2307.3,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981598447,0.21683,2308.3,2307.4,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981602039,2.45342821,2308.2,2307.3,2.57544908]
["bitfinex-derivatives","ETHF0:USTF0",1769981602240,2.45342821,2307.9,2307.0,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981602444,2.67032821,2307.6,2306.8,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981603446,2.67034821,2307.4,2306.5,0.00538389]
["bitfinex-derivatives","ETHF0:USTF0",1769981603746,0.21692,2307.4,2306.6,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981604045,2.45342821,2307.2,2306.5,0.00538389]
["bitfinex-derivatives","ETHF0:USTF0",1769981604245,2.67036821,2307.2,2306.1,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981604449,2.67036821,2307.2,2306.2,4.52121725]
["bitfinex-derivatives","ETHF0:USTF0",1769981604649,2.67036821,2307.2,2306.1,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981604849,2.67038821,2307.0,2306.1,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981605144,2.67038821,2307.0,2305.3,9.47755173]
["bitfinex-derivatives","ETHF0:USTF0",1769981605145,2.45342821,2306.5,2305.6,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981605345,2.67037821,2307.1,2305.8,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981605551,2.67037821,2307.1,2305.8,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981605850,2.544,2307.3,2305.7,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981605851,2.45342821,2306.9,2305.7,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981606049,2.67040821,2306.7,2305.6,2.58249234]
["bitfinex-derivatives","ETHF0:USTF0",1769981606551,2.45342821,2306.5,2305.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1769981606751,2.45342821,2306.3,2305.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1769981607153,0.21701,2306.4,2305.6,2.4039782]
["bitfinex-derivatives","ETHF0:USTF0",1769981607545,0.0042348,2306.7,2305.6,4.98148864]
["bitfinex-derivatives","ETHF0:USTF0",1769981607750,0.0042348,2306.7,2305.7,6.90316601]
["bitfinex-derivatives","ETHF0:USTF0",1769981607945,2.45766301,2306.7,2305.7,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981608248,0.0042348,2306.7,2305.9,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981608650,0.21691,2307.5,2306.3,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981608854,0.21691,2307.5,2306.5,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981609155,36.62675338,2308.8,2306.5,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981609156,2.67028821,2308.0,2306.7,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981609661,2.67506906,2308.0,2306.8,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981609861,2.45342821,2307.8,2306.8,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981610464,2.67030821,2307.8,2306.8,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981610761,0.00478085,2308.0,2306.5,5.15502089]
["bitfinex-derivatives","ETHF0:USTF0",1769981610762,2.67032821,2307.6,2306.5,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981611160,2.45342821,2307.4,2306.3,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981611363,2.67034821,2307.4,2306.4,4.49019106]
["bitfinex-derivatives","ETHF0:USTF0",1769981611561,2.67034821,2307.4,2306.3,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981611761,2.67034821,2307.4,2306.4,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981612262,2.67034821,2307.4,2306.5,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981613266,0.21692,2307.4,2306.5,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981613462,2.45342821,2307.7,2306.5,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981613662,2.45342821,2307.4,2306.4,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981613862,2.45342821,2307.1,2306.2,4.97650674]
["bitfinex-derivatives","ETHF0:USTF0",1769981614063,2.45342821,2307.1,2306.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981615266,2.67037821,2307.1,2306.2,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981616356,2.45342821,2307.4,2306.3,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981618168,0.21693,2307.3,2306.3,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981618366,2.47967504,2307.2,2306.3,2.3989963]
["bitfinex-derivatives","ETHF0:USTF0",1769981618569,2.47967504,2307.2,2306.4,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981619061,2.69661504,2307.2,2306.4,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981619264,2.69661504,2307.2,2306.3,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981620165,2.47967504,2306.7,2305.8,4.98961504]
["bitfinex-derivatives","ETHF0:USTF0",1769981620367,2.47967504,2306.2,2305.6,0.0049819]
["bitfinex-derivatives","ETHF0:USTF0",1769981620567,2.47967504,2305.6,2304.9,2.57751044]
["bitfinex-derivatives","ETHF0:USTF0",1769981620762,2.47967504,2305.6,2304.6,4.98961504]
["bitfinex-derivatives","ETHF0:USTF0",1769981620962,0.2171,2305.5,2304.6,4.98961504]
["bitfinex-derivatives","ETHF0:USTF0",1769981621263,0.2171,2305.5,2304.6,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981621566,2.69678504,2305.4,2304.6,0.00357767]
["bitfinex-derivatives","ETHF0:USTF0",1769981621763,2.69679504,2305.3,2304.2,5.53632892]
["bitfinex-derivatives","ETHF0:USTF0",1769981622270,2.69679504,2305.3,2304.2,1.12491625]
["bitfinex-derivatives","ETHF0:USTF0",1769981622867,2.69679504,2305.3,2304.2,1.12803391]
["bitfinex-derivatives","ETHF0:USTF0",1769981623568,0.21712,2305.3,2304.3,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981624769,6.38467504,2305.6,2304.3,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981624962,2.47967504,2305.6,2304.3,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981625168,0.21707,2305.8,2304.4,2.4121046]
["bitfinex-derivatives","ETHF0:USTF0",1769981625367,2.47967504,2305.4,2304.2,3.70554435]
["bitfinex-derivatives","ETHF0:USTF0",1769981625663,2.47967504,2305.4,2304.3,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981625860,0.21712,2305.3,2304.3,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981626771,2.47967504,2305.4,2304.3,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981627069,2.31248229,2305.8,2304.4,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981627264,2.31248229,2305.8,2304.5,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981628276,2.31248229,2305.4,2304.2,3.42859338]
["bitfinex-derivatives","ETHF0:USTF0",1769981628570,2.52961229,2305.2,2304.2,2.30367713]
["bitfinex-derivatives","ETHF0:USTF0",1769981630669,2.70980357,2305.9,2304.2,2.30367713]
["bitfinex-derivatives","ETHF0:USTF0",1769981630670,2.31248229,2305.5,2304.2,2.30367713]
["bitfinex-derivatives","ETHF0:USTF0",1769981630874,3.906,2305.7,2304.2,2.30367713]
["bitfinex-derivatives","ETHF0:USTF0",1769981630875,3.906,2305.7,2304.3,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981631070,2.52955229,2305.8,2304.4,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981631270,2.31248229,2306.1,2304.6,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981631872,0.22260555,2306.2,2304.9,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981631873,0.00557555,2306.2,2304.9,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981632073,0.00557555,2306.2,2305.0,2.30055947]
["bitfinex-derivatives","ETHF0:USTF0",1769981632268,2.31248229,2305.6,2304.8,1.51981345]
["bitfinex-derivatives","ETHF0:USTF0",1769981632470,0.21721,2304.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981632672,0.02953375,2304.2,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981632872,0.02953375,2304.1,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769981633176,0.02953375,2304.0,2303.4,0.19243081]
["bitfinex-derivatives","ETHF0:USTF0",1769981633368,0.21725,2303.9,2303.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769981633567,0.00511629,2304.0,2302.4,2.50120816]
["bitfinex-derivatives","ETHF0:USTF0",1769981633778,0.21727,2303.6,2302.5,13.04230816]
["bitfinex-derivatives","ETHF0:USTF0",1769981634175,0.2173,2303.4,2302.2,2.50120816]
["bitfinex-derivatives","ETHF0:USTF0",1769981634373,0.2173,2303.4,2302.3,2.50120816]
["bitfinex-derivatives","ETHF0:USTF0",1769981634571,0.2173,2303.4,2302.5,2.50120816]
["bitfinex-derivatives","ETHF0:USTF0",1769981635077,0.2173,2303.4,2302.6,8.20299764]
["bitfinex-derivatives","ETHF0:USTF0",1769981635771,0.03199615,2304.0,2302.9,2.48776823]
["bitfinex-derivatives","ETHF0:USTF0",1769981636177,0.03199615,2304.0,2303.1,2.48776823]
["bitfinex-derivatives","ETHF0:USTF0",1769981636576,0.00511629,2304.0,2303.2,13.02886823]
["bitfinex-derivatives","ETHF0:USTF0",1769981636775,0.00511629,2304.0,2303.2,2.48776823]
["bitfinex-derivatives","ETHF0:USTF0",1769981636976,0.01882396,2304.6,2303.5,10.69479382]
["bitfinex-derivatives","ETHF0:USTF0",1769981637275,0.01882396,2304.6,2303.5,2.49179618]
["bitfinex-derivatives","ETHF0:USTF0",1769981637476,0.01882396,2304.6,2303.6,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1769981637671,6.455,2304.7,2303.6,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1769981637672,0.21719,2304.5,2303.7,2.49179618]
["bitfinex-derivatives","ETHF0:USTF0",1769981638076,0.22208335,2304.5,2303.8,8.20299764]
["bitfinex-derivatives","ETHF0:USTF0",1769981638279,0.22208335,2304.5,2304.0,2.49179618]
["bitfinex-derivatives","ETHF0:USTF0",1769981638480,0.01882396,2305.3,2304.2,10.69479382]
["bitfinex-derivatives","ETHF0:USTF0",1769981638776,3.89495396,2305.2,2304.2,2.49179618]
["bitfinex-derivatives","ETHF0:USTF0",1769981638976,3.89495396,2305.2,2304.3,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1769981639174,3.89495396,2305.2,2304.3,18.74409764]
["bitfinex-derivatives","ETHF0:USTF0",1769981639375,3.89495396,2305.2,2304.4,8.20299764]
["bitfinex-derivatives","ETHF0:USTF0",1769981639580,3.89495396,2305.2,2304.4,10.69399469]
["bitfinex-derivatives","ETHF0:USTF0",1769981639581,3.88023926,2305.2,2304.4,10.69399469]
["bitfinex-derivatives","ETHF0:USTF0",1769981639777,3.88023926,2305.2,2304.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1769981640381,0.22123926,2305.2,2304.6,2.49099705]
["bitfinex-derivatives","ETHF0:USTF0",1769981640581,0.22123926,2305.2,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981640582,0.02042222,2305.5,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981640879,0.05193523,2305.3,2304.2,2.47524055]
["bitfinex-derivatives","ETHF0:USTF0",1769981641076,0.21717,2304.7,2304.1,9.96608]
["bitfinex-derivatives","ETHF0:USTF0",1769981641475,0.21711,2305.4,2304.2,2.47524055]
["bitfinex-derivatives","ETHF0:USTF0",1769981641673,0.21715,2305.0,2304.1,9.96608]
["bitfinex-derivatives","ETHF0:USTF0",1769981641874,0.21717,2304.8,2304.1,9.96608]
["bitfinex-derivatives","ETHF0:USTF0",1769981642078,0.21717,2304.7,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981642278,0.21717,2304.7,2304.0,9.96968633]
["bitfinex-derivatives","ETHF0:USTF0",1769981642575,0.21718,2304.6,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981642977,0.21712,2305.3,2304.2,2.48053714]
["bitfinex-derivatives","ETHF0:USTF0",1769981643177,0.21712,2305.3,2304.6,2.48053714]
["bitfinex-derivatives","ETHF0:USTF0",1769981643580,0.21715,2304.9,2304.3,2.48053714]
["bitfinex-derivatives","ETHF0:USTF0",1769981643979,0.04134205,2305.2,2304.4,9.5194428]
["bitfinex-derivatives","ETHF0:USTF0",1769981644184,0.21716,2304.8,2304.1,11.99997994]
["bitfinex-derivatives","ETHF0:USTF0",1769981644682,0.03708275,2304.8,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981644977,0.21721,2304.4,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981645378,0.25898416,2304.8,2304.3,5.97036184]
["bitfinex-derivatives","ETHF0:USTF0",1769981645577,0.25898416,2304.8,2304.0,0.00360633]
["bitfinex-derivatives","ETHF0:USTF0",1769981645779,0.21722,2304.2,2303.5,2.37406179]
["bitfinex-derivatives","ETHF0:USTF0",1769981645974,0.21722,2304.2,2303.6,9.5194428]
["bitfinex-derivatives","ETHF0:USTF0",1769981646175,0.25429275,2304.5,2303.6,14.36757464]
["bitfinex-derivatives","ETHF0:USTF0",1769981646482,0.25429275,2304.5,2303.6,7.96865023]
["bitfinex-derivatives","ETHF0:USTF0",1769981646683,0.25429275,2304.5,2303.6,7.53554887]
["bitfinex-derivatives","ETHF0:USTF0",1769981646883,0.21724,2304.0,2303.6,6.65189887]
["bitfinex-derivatives","ETHF0:USTF0",1769981647080,0.21724,2304.0,2303.6,5.72619887]
["bitfinex-derivatives","ETHF0:USTF0",1769981647276,0.25429275,2304.5,2303.7,4.01441184]
["bitfinex-derivatives","ETHF0:USTF0",1769981647479,0.21724,2304.0,2303.6,2.98532048]
["bitfinex-derivatives","ETHF0:USTF0",1769981647676,0.21724,2304.0,2303.2,2.37406179]
["bitfinex-derivatives","ETHF0:USTF0",1769981647877,0.00469141,2304.8,2303.9,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981648081,3.41660301,2304.8,2303.9,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981648282,0.2172,2304.4,2303.9,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981648479,0.00469141,2304.8,2304.3,2.98532048]
["bitfinex-derivatives","ETHF0:USTF0",1769981648878,0.00469141,2304.8,2304.1,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981649082,0.00469141,2304.8,2304.3,2.98532048]
["bitfinex-derivatives","ETHF0:USTF0",1769981649484,3.655,2305.0,2304.7,1.41296907]
["bitfinex-derivatives","ETHF0:USTF0",1769981649485,3.87215,2305.0,2304.7,1.41296907]
["bitfinex-derivatives","ETHF0:USTF0",1769981649680,3.87215,2305.0,2304.3,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981649890,3.87215,2305.0,2304.5,0.89790907]
["bitfinex-derivatives","ETHF0:USTF0",1769981650288,3.87215,2305.0,2304.6,0.89790907]
["bitfinex-derivatives","ETHF0:USTF0",1769981650486,2.52120454,2305.3,2304.6,3.28167333]
["bitfinex-derivatives","ETHF0:USTF0",1769981650693,6.83997415,2305.4,2304.6,3.28167333]
["bitfinex-derivatives","ETHF0:USTF0",1769981650887,6.83997415,2305.4,2304.7,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981650888,3.668,2305.4,2304.7,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981651088,3.668,2305.4,2304.9,3.28167333]
["bitfinex-derivatives","ETHF0:USTF0",1769981651288,3.668,2305.4,2304.9,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981651485,3.668,2305.4,2304.9,8.55592356]
["bitfinex-derivatives","ETHF0:USTF0",1769981651691,3.89038164,2305.4,2305.0,3.28167333]
["bitfinex-derivatives","ETHF0:USTF0",1769981651891,3.89038164,2305.4,2305.0,0.89790907]
["bitfinex-derivatives","ETHF0:USTF0",1769981652490,3.89038164,2305.4,2305.1,0.38527907]
["bitfinex-derivatives","ETHF0:USTF0",1769981652694,3.89038164,2305.4,2304.9,0.38527907]
["bitfinex-derivatives","ETHF0:USTF0",1769981653094,3.89038164,2305.4,2305.0,0.38527907]
["bitfinex-derivatives","ETHF0:USTF0",1769981653291,0.22238164,2305.4,2304.8,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981654191,0.22238164,2305.4,2304.9,5.27425023]
["bitfinex-derivatives","ETHF0:USTF0",1769981654395,0.22238164,2305.4,2304.9,7.65801449]
["bitfinex-derivatives","ETHF0:USTF0",1769981654594,0.22238164,2305.4,2305.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981654795,6.2231032,2305.6,2305.1,4.83696023]
["bitfinex-derivatives","ETHF0:USTF0",1769981654991,6.2231032,2305.6,2305.1,3.91500023]
["bitfinex-derivatives","ETHF0:USTF0",1769981655189,0.21711,2305.4,2305.1,2.99316023]
["bitfinex-derivatives","ETHF0:USTF0",1769981655393,0.21711,2305.3,2304.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981655593,0.21714,2305.1,2304.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981655794,0.22239157,2305.1,2304.7,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981655990,0.21714,2305.0,2304.2,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981656300,0.00525157,2305.1,2304.2,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981656500,0.00525157,2305.1,2304.4,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981657002,0.21709,2305.6,2304.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981657301,6.4581432,2306.2,2304.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981657601,6.4581432,2306.2,2304.8,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981658098,3.9342402,2306.2,2304.8,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981658398,3.908,2306.3,2305.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981658901,3.908,2306.3,2305.2,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981659296,3.908,2306.3,2305.4,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981659598,3.91178928,2306.3,2305.4,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981659902,3.72,2306.6,2305.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981660199,0.21698,2306.8,2305.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981660400,3.722,2307.0,2305.8,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981661100,3.72491288,2307.0,2305.8,2.38830621]
["bitfinex-derivatives","ETHF0:USTF0",1769981661300,3.72491288,2307.0,2306.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981661497,0.00291288,2307.0,2306.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981661796,0.21694,2307.2,2306.2,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981661998,0.21694,2307.2,2306.4,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981662799,0.21694,2307.2,2306.5,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981662995,2.32802939,2307.6,2306.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981663200,2.32802939,2307.6,2306.5,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981663402,2.32802939,2307.4,2306.5,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981664203,0.21694,2307.2,2306.5,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981664402,0.21688,2307.9,2306.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981665301,0.21688,2307.9,2306.8,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981665903,0.21688,2307.9,2306.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1769981665904,0.21688,2307.9,2307.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981666305,3.721,2308.1,2307.1,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981666600,2.32802939,2308.3,2307.1,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981666807,2.32802939,2308.6,2307.3,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981667206,2.32802939,2308.6,2307.5,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981667402,2.32802939,2308.6,2307.5,2.38786581]
["bitfinex-derivatives","ETHF0:USTF0",1769981667709,2.546,2308.8,2307.5,2.38786581]
["bitfinex-derivatives","ETHF0:USTF0",1769981667710,0.2168,2308.7,2307.7,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981668506,2.71007872,2309.4,2307.9,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981668507,0.21675,2309.2,2307.9,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981668805,2.54478939,2309.1,2308.0,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981669104,2.32802939,2309.7,2308.0,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981669307,2.32802939,2309.7,2308.2,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981669709,2.32802939,2309.7,2308.4,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981670105,2.32802939,2309.7,2308.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981670311,0.21669,2309.8,2308.6,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981670610,0.21669,2309.8,2308.8,2.38376426]
["bitfinex-derivatives","ETHF0:USTF0",1769981671006,0.21669,2309.8,2308.9,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981671404,0.21669,2309.8,2308.9,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981671607,2.54471939,2309.8,2308.9,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981672609,0.21669,2309.8,2308.9,4.36268219]
["bitfinex-derivatives","ETHF0:USTF0",1769981673015,2.54471939,2309.8,2308.9,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981677717,2.54471939,2309.8,2308.9,4.34423391]
["bitfinex-derivatives","ETHF0:USTF0",1769981678917,0.21669,2309.8,2309.0,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981679113,2.62873856,2310.4,2309.0,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981679318,2.62873856,2310.4,2309.2,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981679518,0.21664,2310.4,2309.2,2.37036943]
["bitfinex-derivatives","ETHF0:USTF0",1769981679719,0.21664,2310.4,2309.4,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981680420,3.902,2310.5,2309.6,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981680913,3.902,2310.5,2309.8,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981681310,3.902,2310.5,2309.9,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981681510,3.902,2310.5,2309.9,4.34423391]
["bitfinex-derivatives","ETHF0:USTF0",1769981682017,5.51768856,2310.9,2310.0,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981682216,2.41209856,2310.5,2309.3,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981682421,0.21669,2309.9,2309.3,1.97891793]
["bitfinex-derivatives","ETHF0:USTF0",1769981682910,2.62881856,2309.5,2308.6,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981683416,2.542,2310.1,2308.8,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981683616,4.95409856,2310.1,2308.8,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981683821,2.62877856,2309.9,2308.8,2.36847835]
["bitfinex-derivatives","ETHF0:USTF0",1769981685320,2.62877856,2309.9,2309.0,2.36531598]
["bitfinex-derivatives","ETHF0:USTF0",1769981685815,0.00361105,2310.1,2309.2,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981686218,0.00361105,2310.1,2308.8,0.00316237]
["bitfinex-derivatives","ETHF0:USTF0",1769981686219,0.00361105,2310.1,2309.4,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981686823,0.00361105,2310.1,2309.5,3.8670128]
["bitfinex-derivatives","ETHF0:USTF0",1769981687022,0.00361105,2310.1,2309.5,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981687218,3.901,2310.4,2309.7,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981687518,2.4890053,2310.9,2309.7,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981687723,2.4890053,2310.9,2309.8,3.8670128]
["bitfinex-derivatives","ETHF0:USTF0",1769981687922,2.7055953,2310.9,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981688123,2.7056153,2310.7,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981688322,2.4890053,2310.5,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981689018,2.4890053,2310.5,2309.4,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981689019,2.4890053,2310.5,2309.1,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981689224,2.4890053,2310.5,2309.3,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981689624,2.4890053,2310.5,2309.4,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981691318,0.0014424,2310.7,2309.4,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981691319,0.21666,2310.1,2309.4,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981691722,0.21666,2310.1,2309.4,3.8670128]
["bitfinex-derivatives","ETHF0:USTF0",1769981691925,2.4890053,2310.6,2309.5,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981692122,2.4890053,2310.6,2309.6,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981692319,2.4890053,2310.6,2309.6,3.8670128]
["bitfinex-derivatives","ETHF0:USTF0",1769981692519,2.4890053,2310.6,2309.6,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981692729,2.4890053,2310.6,2309.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981693020,2.4890053,2310.6,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981694019,2.4890053,2310.6,2309.5,3.8670128]
["bitfinex-derivatives","ETHF0:USTF0",1769981695028,2.4890053,2310.6,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981695227,2.4890053,2310.3,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981696230,2.4890053,2310.2,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981699131,4.98540012,2310.2,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981699932,2.49639482,2310.2,2309.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981700628,37.81951056,2310.7,2309.6,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981700832,0.0014424,2310.7,2309.6,2.34541487]
["bitfinex-derivatives","ETHF0:USTF0",1769981701133,2.7070577,2310.7,2309.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981701333,2.7070577,2310.7,2309.5,0.55781427]
["bitfinex-derivatives","ETHF0:USTF0",1769981701731,2.4904477,2310.7,2309.5,0.55781427]
["bitfinex-derivatives","ETHF0:USTF0",1769981702329,0.0014424,2310.7,2309.7,0.55781427]
["bitfinex-derivatives","ETHF0:USTF0",1769981702732,2.71096986,2311.0,2309.9,0.55179055]
["bitfinex-derivatives","ETHF0:USTF0",1769981702929,0.22196456,2311.0,2309.9,0.55179055]
["bitfinex-derivatives","ETHF0:USTF0",1769981703129,0.22196456,2311.0,2310.1,0.55179055]
["bitfinex-derivatives","ETHF0:USTF0",1769981703525,0.22196456,2311.0,2310.0,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981703526,0.21691111,2311.0,2310.3,0.55179055]
["bitfinex-derivatives","ETHF0:USTF0",1769981703935,8.94240908,2311.7,2309.9,1.73827793]
["bitfinex-derivatives","ETHF0:USTF0",1769981703936,2.4890053,2311.9,2310.5,0.38517431]
["bitfinex-derivatives","ETHF0:USTF0",1769981704130,2.4890053,2311.6,2310.6,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981704327,2.4890053,2311.6,2309.9,0.38517431]
["bitfinex-derivatives","ETHF0:USTF0",1769981704328,0.21656,2311.2,2309.9,0.38517431]
["bitfinex-derivatives","ETHF0:USTF0",1769981704527,2.4890053,2311.0,2310.0,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981704829,2.4890053,2311.0,2309.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981705228,2.4890053,2311.0,2309.8,0.38389209]
["bitfinex-derivatives","ETHF0:USTF0",1769981705536,2.4890053,2311.0,2309.8,0.3887174]
["bitfinex-derivatives","ETHF0:USTF0",1769981706135,2.4890053,2311.0,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981706331,2.4890053,2311.0,2309.9,1.90549002]
["bitfinex-derivatives","ETHF0:USTF0",1769981706532,2.4890053,2311.3,2310.0,0.38389209]
["bitfinex-derivatives","ETHF0:USTF0",1769981706728,2.4890053,2311.3,2310.2,0.3956632]
["bitfinex-derivatives","ETHF0:USTF0",1769981707131,0.00375768,2311.6,2310.4,0.3956632]
["bitfinex-derivatives","ETHF0:USTF0",1769981707333,0.00375768,2311.6,2310.6,0.3956632]
["bitfinex-derivatives","ETHF0:USTF0",1769981707535,2.30527067,2311.6,2310.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981707730,2.30151299,2311.4,2310.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981707935,2.30151299,2311.4,2309.8,0.00482531]
["bitfinex-derivatives","ETHF0:USTF0",1769981708137,2.30151299,2311.4,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981708337,40.35906816,2311.5,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981708338,2.30151299,2311.2,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981708530,2.30151299,2310.9,2309.9,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981710338,2.29628422,2311.3,2310.0,0.40643832]
["bitfinex-derivatives","ETHF0:USTF0",1769981710537,2.3000419,2311.6,2310.2,0.40643832]
["bitfinex-derivatives","ETHF0:USTF0",1769981710738,2.3000419,2311.6,2310.4,0.47650161]
["bitfinex-derivatives","ETHF0:USTF0",1769981711137,2.3000419,2311.6,2310.5,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981711342,2.3000419,2311.6,2310.1,0.69316161]
["bitfinex-derivatives","ETHF0:USTF0",1769981711343,2.3000419,2311.6,2310.6,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981711540,2.26125258,2311.4,2310.2,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981711742,2.26125258,2311.3,2310.2,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981713240,3.98154,2311.4,2310.2,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981713241,6.02350196,2311.4,2310.3,0.48200284]
["bitfinex-derivatives","ETHF0:USTF0",1769981713436,6.02350196,2311.4,2310.4,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981713937,2.25850196,2311.4,2310.5,0.48200284]
["bitfinex-derivatives","ETHF0:USTF0",1769981714142,2.25850196,2311.4,2310.5,2.00360077]
["bitfinex-derivatives","ETHF0:USTF0",1769981714441,0.00375768,2311.6,2310.5,2.00360077]
["bitfinex-derivatives","ETHF0:USTF0",1769981715843,0.00375768,2311.6,2310.6,0.48238294]
["bitfinex-derivatives","ETHF0:USTF0",1769981716243,0.00375768,2311.6,2310.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981716244,2.47858959,2311.6,2310.7,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981716438,2.25831191,2311.4,2310.3,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981716638,2.25831191,2311.4,2310.1,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981717146,0.00375768,2311.6,2310.1,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981717147,2.25520632,2310.9,2310.1,1.52159793]
["bitfinex-derivatives","ETHF0:USTF0",1769981719939,2.25520632,2310.7,2309.8,0.00482531]
["bitfinex-derivatives","ETHF0:USTF0",1769981720139,2.25520632,2310.5,2309.1,4.16365187]
["bitfinex-derivatives","ETHF0:USTF0",1769981720945,2.25520632,2310.5,2309.2,0.52517611]
["bitfinex-derivatives","ETHF0:USTF0",1769981721246,2.25520632,2310.5,2309.2,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1769981721942,2.47183632,2310.5,2309.2,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1769981723344,2.25520632,2310.5,2309.2,0.54675909]
["bitfinex-derivatives","ETHF0:USTF0",1769981723642,2.25520632,2310.8,2309.3,0.54227276]
["bitfinex-derivatives","ETHF0:USTF0",1769981723843,2.25520632,2310.8,2309.5,0.54227276]
["bitfinex-derivatives","ETHF0:USTF0",1769981726041,2.25520632,2310.8,2309.4,7.08673]
["bitfinex-derivatives","ETHF0:USTF0",1769981726042,3.813,2311.0,2309.7,0.54317264]
["bitfinex-derivatives","ETHF0:USTF0",1769981726343,2.25520632,2311.1,2309.7,0.54317264]
["bitfinex-derivatives","ETHF0:USTF0",1769981727850,2.25520632,2311.1,2309.8,0.55528947]
["bitfinex-derivatives","ETHF0:USTF0",1769981728447,2.25520632,2311.1,2309.9,0.55528947]
["bitfinex-derivatives","ETHF0:USTF0",1769981729454,2.25604894,2310.5,2309.2,3.85949822]
["bitfinex-derivatives","ETHF0:USTF0",1769981729652,2.25604894,2310.5,2309.2,0.00448633]
["bitfinex-derivatives","ETHF0:USTF0",1769981730146,2.25604894,2310.5,2309.2,0.49139522]
["bitfinex-derivatives","ETHF0:USTF0",1769981730449,3.859,2310.6,2309.4,0.48690889]
["bitfinex-derivatives","ETHF0:USTF0",1769981730649,2.25604894,2310.8,2309.4,0.48690889]
["bitfinex-derivatives","ETHF0:USTF0",1769981731652,2.25604894,2310.8,2309.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1769981731853,2.25604894,2310.8,2309.7,0.52885013]
["bitfinex-derivatives","ETHF0:USTF0",1769981736057,2.25604894,2310.8,2309.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769981736357,2.25604894,2310.8,2309.7,4.35889806]
["bitfinex-derivatives","ETHF0:USTF0",1769981736560,2.25604894,2310.8,2309.8,0.50388617]
["bitfinex-derivatives","ETHF0:USTF0",1769981736756,2.25604894,2310.8,2309.6,6.39501189]
["bitfinex-derivatives","ETHF0:USTF0",1769981737060,2.25604894,2310.8,2309.7,0.50347562]
["bitfinex-derivatives","ETHF0:USTF0",1769981737263,2.25604894,2310.8,2309.7,4.35848751]
["bitfinex-derivatives","ETHF0:USTF0",1769981738258,2.29166234,2311.1,2309.9,0.5049242]
["bitfinex-derivatives","ETHF0:USTF0",1769981738457,2.29166234,2311.4,2310.2,0.5049242]
["bitfinex-derivatives","ETHF0:USTF0",1769981738649,2.29166234,2311.4,2310.3,3.0449242]
["bitfinex-derivatives","ETHF0:USTF0",1769981738851,2.29166234,2311.4,2310.4,0.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1769981739153,0.00375768,2311.6,2310.6,0.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1769981741657,2.29166234,2312.0,2311.0,0.52161416]
["bitfinex-derivatives","ETHF0:USTF0",1769981741854,2.29166234,2312.0,2310.9,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1769981741855,2.29166234,2312.6,2311.2,3.21976766]
["bitfinex-derivatives","ETHF0:USTF0",1769981742557,2.29582672,2312.6,2311.2,3.22418184]
["bitfinex-derivatives","ETHF0:USTF0",1769981743058,2.29582672,2312.6,2311.3,0.61024596]
["bitfinex-derivatives","ETHF0:USTF0",1769981743457,0.00416438,2312.6,2311.3,0.61024596]
["bitfinex-derivatives","ETHF0:USTF0",1769981743656,37.81806816,2313.2,2312.2,2.6981535]
["bitfinex-derivatives","ETHF0:USTF0",1769981743657,2.29166234,2313.2,2312.2,2.6981535]
["bitfinex-derivatives","ETHF0:USTF0",1769981743857,37.81806816,2314.0,2312.3,3.14608158]
["bitfinex-derivatives","ETHF0:USTF0",1769981744053,37.81806816,2314.0,2312.4,1.7012825]
["bitfinex-derivatives","ETHF0:USTF0",1769981744253,0.2163,2314.0,2312.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1769981745164,0.2163,2314.0,2312.3,4.15299]
["bitfinex-derivatives","ETHF0:USTF0",1769981745365,0.2163,2314.0,2312.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1769981745663,2.54,2314.1,2312.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1769981746057,2.33637229,2314.0,2312.4,1.61299]
["bitfinex-derivatives","ETHF0:USTF0",1769981746266,2.33637229,2314.0,2312.1,1.61632941]
["bitfinex-derivatives","ETHF0:USTF0",1769981746469,2.33637229,2314.0,2312.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769981746658,2.55268229,2313.9,2312.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769981747270,2.33637229,2313.9,2312.3,1.75444089]
["bitfinex-derivatives","ETHF0:USTF0",1769981748165,2.33637229,2313.9,2312.6,1.75444089]
["bitfinex-derivatives","ETHF0:USTF0",1769981749069,2.33637229,2313.9,2312.3,1.80125496]
["bitfinex-derivatives","ETHF0:USTF0",1769981749271,2.33637229,2313.9,2312.5,1.80125496]
["bitfinex-derivatives","ETHF0:USTF0",1769981749466,2.33637229,2313.9,2312.6,1.80125496]
["bitfinex-derivatives","ETHF0:USTF0",1769981750168,2.33637229,2313.9,2312.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769981750467,2.33637229,2313.8,2312.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769981751464,2.33637229,2313.8,2312.3,1.90858488]
["bitfinex-derivatives","ETHF0:USTF0",1769981751660,2.33637229,2313.8,2312.7,1.90858488]
["bitfinex-derivatives","ETHF0:USTF0",1769981753366,2.33637229,2313.8,2312.4,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1769981753566,2.33637229,2313.8,2312.5,1.90974802]
["bitfinex-derivatives","ETHF0:USTF0",1769981756968,2.33637229,2314.8,2312.7,2.1984066]
["bitfinex-derivatives","ETHF0:USTF0",1769981757172,2.33637229,2314.5,2312.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1769981757371,2.33637229,2314.5,2312.7,2.1984066]
["bitfinex-derivatives","ETHF0:USTF0",1769981757573,2.33637229,2314.5,2313.0,1.9819866]
["bitfinex-derivatives","ETHF0:USTF0",1769981757772,2.33637229,2314.5,2313.0,1.9861973]
["bitfinex-derivatives","ETHF0:USTF0",1769981757971,2.33637229,2314.5,2313.1,1.9819866]
["bitfinex-derivatives","ETHF0:USTF0",1769981758174,2.33637229,2314.5,2313.3,1.9819866]
["bitfinex-derivatives","ETHF0:USTF0",1769981758376,2.33637229,2314.5,2313.4,1.9819866]
["bitfinex-derivatives","ETHF0:USTF0",1769981758775,2.33637229,2314.5,2313.3,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1769981759172,2.33637229,2314.5,2313.3,2.19890856]
["bitfinex-derivatives","ETHF0:USTF0",1769981760279,2.33637229,2314.5,2313.2,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1769981760476,2.33637229,2314.5,2313.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981760676,2.55263229,2314.5,2313.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981761173,2.33637229,2314.5,2313.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981761378,2.33637229,2314.5,2313.2,5.87766147]
["bitfinex-derivatives","ETHF0:USTF0",1769981761874,2.33637229,2314.5,2313.3,1.98366147]
["bitfinex-derivatives","ETHF0:USTF0",1769981762072,2.33637229,2314.5,2313.4,1.98366147]
["bitfinex-derivatives","ETHF0:USTF0",1769981762277,2.33637229,2314.8,2313.4,2.20001147]
["bitfinex-derivatives","ETHF0:USTF0",1769981762473,2.33637229,2315.1,2313.8,1.98366147]
["bitfinex-derivatives","ETHF0:USTF0",1769981762680,2.33637229,2315.1,2314.1,4.71815323]
["bitfinex-derivatives","ETHF0:USTF0",1769981762976,2.33637229,2315.1,2314.1,2.01999973]
["bitfinex-derivatives","ETHF0:USTF0",1769981763176,2.33637229,2315.8,2314.3,2.01999973]
["bitfinex-derivatives","ETHF0:USTF0",1769981763474,2.33637229,2315.8,2314.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981763675,2.55250229,2315.8,2314.2,5.91399973]
["bitfinex-derivatives","ETHF0:USTF0",1769981764280,2.55250229,2315.8,2314.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981764576,2.55250229,2315.8,2314.2,5.91399973]
["bitfinex-derivatives","ETHF0:USTF0",1769981764776,2.33637229,2315.8,2314.2,5.91399973]
["bitfinex-derivatives","ETHF0:USTF0",1769981764979,2.33637229,2315.8,2314.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981765381,2.33637229,2315.8,2314.3,2.01774746]
["bitfinex-derivatives","ETHF0:USTF0",1769981766479,2.33637229,2315.8,2314.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769981767179,2.33637229,2315.8,2314.5,2.07580393]
["bitfinex-derivatives","ETHF0:USTF0",1769981767480,2.55134357,2315.9,2314.7,2.06956532]
["bitfinex-derivatives","ETHF0:USTF0",1769981767680,2.55134357,2315.9,2314.8,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1769981768589,2.55134357,2315.9,2314.8,4.60656532]
["bitfinex-derivatives","ETHF0:USTF0",1769981769284,0.22196456,2315.9,2314.9,2.09781769]
["bitfinex-derivatives","ETHF0:USTF0",1769981770284,0.22196456,2315.9,2314.9,2.31402769]
["bitfinex-derivatives","ETHF0:USTF0",1769981770684,2.32937901,2316.5,2315.3,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981771281,3.892,2317.0,2315.7,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981771282,2.32937901,2316.8,2315.7,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981771481,2.32937901,2316.8,2315.8,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981772083,2.32937901,2317.5,2315.8,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981772279,2.32937901,2317.5,2316.1,2.05478382]
["bitfinex-derivatives","ETHF0:USTF0",1769981773787,2.54534901,2317.5,2315.6,2.6981535]
["bitfinex-derivatives","ETHF0:USTF0",1769981773987,2.32937901,2316.9,2315.2,4.75413193]
["bitfinex-derivatives","ETHF0:USTF0",1769981774182,2.32937901,2316.7,2315.1,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769981774486,2.32937901,2316.7,2315.2,2.05597843]
["bitfinex-derivatives","ETHF0:USTF0",1769981775378,2.32937901,2316.7,2315.3,2.05391268]
["bitfinex-derivatives","ETHF0:USTF0",1769981775779,2.32937901,2316.7,2315.4,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1769981776384,2.32937901,2316.7,2315.5,2.05391268]
["bitfinex-derivatives","ETHF0:USTF0",1769981777787,2.32937901,2316.7,2315.4,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1769981777987,2.32937901,2316.7,2315.4,2.28729809]
["bitfinex-derivatives","ETHF0:USTF0",1769981778381,3.891,2317.1,2315.7,2.07112809]
["bitfinex-derivatives","ETHF0:USTF0",1769981778382,2.32937901,2317.0,2315.7,2.07112809]
["bitfinex-derivatives","ETHF0:USTF0",1769981778584,2.32937901,2317.0,2316.0,2.6981535]
["bitfinex-derivatives","ETHF0:USTF0",1769981778789,2.32937901,2317.3,2316.1,2.06273036]
["bitfinex-derivatives","ETHF0:USTF0",1769981779089,2.32937901,2318.2,2316.1,2.27883036]
["bitfinex-derivatives","ETHF0:USTF0",1769981780288,2.32937901,2318.0,2316.5,2.06273036]
["bitfinex-derivatives","ETHF0:USTF0",1769981780488,2.32937901,2318.0,2316.5,2.06600088]
["bitfinex-derivatives","ETHF0:USTF0",1769981781387,2.32937901,2318.0,2316.9,2.00074921]
["bitfinex-derivatives","ETHF0:USTF0",1769981781691,2.32937901,2318.6,2317.1,2.00074921]
["bitfinex-derivatives","ETHF0:USTF0",1769981782685,2.32937901,2318.6,2316.8,4.70950474]
["bitfinex-derivatives","ETHF0:USTF0",1769981782992,2.32937901,2318.6,2317.3,2.01135124]
["bitfinex-derivatives","ETHF0:USTF0",1769981783487,2.32937901,2318.6,2316.9,2.01135124]
["bitfinex-derivatives","ETHF0:USTF0",1769981784093,2.32937901,2318.6,2317.0,2.01135124]
["bitfinex-derivatives","ETHF0:USTF0",1769981785791,2.32937901,2318.4,2316.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981786292,2.54528901,2318.2,2316.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981786796,2.54533901,2317.7,2316.5,0.00327052]
["bitfinex-derivatives","ETHF0:USTF0",1769981786996,2.32937901,2317.4,2316.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769981787996,2.33331046,2317.4,2316.0,3.89200895]
["bitfinex-derivatives","ETHF0:USTF0",1769981788497,2.33331046,2317.4,2316.1,1.95648326]
["bitfinex-derivatives","ETHF0:USTF0",1769981788793,2.33331046,2317.4,2316.0,3.89200895]
["bitfinex-derivatives","ETHF0:USTF0",1769981789393,2.33331046,2317.4,2316.1,2.07722597]
["bitfinex-derivatives","ETHF0:USTF0",1769981789589,2.33331046,2317.4,2316.0,3.89200895]
["bitfinex-derivatives","ETHF0:USTF0",1769981789590,0.00393145,2317.4,2316.3,2.07722597]
["bitfinex-derivatives","ETHF0:USTF0",1769981789794,2.33331046,2317.4,2316.0,3.89200895]
["bitfinex-derivatives","ETHF0:USTF0",1769981791798,2.32937901,2317.1,2315.3,2.09604117]
["bitfinex-derivatives","ETHF0:USTF0",1769981792296,2.32937901,2316.9,2315.3,2.09604117]
["bitfinex-derivatives","ETHF0:USTF0",1769981792891,2.32937901,2316.9,2315.3,0.00517294]
["bitfinex-derivatives","ETHF0:USTF0",1769981793093,2.32937901,2315.7,2314.1,2.55455384]
["bitfinex-derivatives","ETHF0:USTF0",1769981793393,2.32937901,2315.7,2313.9,2.09790872]
["bitfinex-derivatives","ETHF0:USTF0",1769981793799,2.54551901,2315.7,2313.9,2.09790872]
["bitfinex-derivatives","ETHF0:USTF0",1769981793997,2.32937901,2315.5,2313.8,12.91802614]
["bitfinex-derivatives","ETHF0:USTF0",1769981794196,2.33465299,2315.5,2313.8,12.92306443]
["bitfinex-derivatives","ETHF0:USTF0",1769981794492,2.32937901,2315.3,2313.8,12.92306443]
["bitfinex-derivatives","ETHF0:USTF0",1769981794699,2.32937901,2315.3,2313.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769981796604,2.32937901,2315.2,2313.8,0.00503829]
["bitfinex-derivatives","ETHF0:USTF0",1769981796795,2.52250603,2315.3,2313.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981796796,2.32937901,2315.0,2313.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981797200,2.32937901,2314.8,2313.1,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981797799,2.32937901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981797995,2.54560901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981798400,2.54560901,2314.8,2313.2,2.09233398]
["bitfinex-derivatives","ETHF0:USTF0",1769981798801,2.54560901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981799197,2.54560901,2314.8,2313.2,2.0998633]
["bitfinex-derivatives","ETHF0:USTF0",1769981799704,2.54560901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981799904,2.54560901,2314.8,2313.2,2.0998633]
["bitfinex-derivatives","ETHF0:USTF0",1769981800608,2.32937901,2314.8,2313.2,2.0998633]
["bitfinex-derivatives","ETHF0:USTF0",1769981801302,2.32937901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981801608,2.32937901,2314.8,2313.2,2.11998277]
["bitfinex-derivatives","ETHF0:USTF0",1769981801806,2.32937901,2314.8,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981803304,2.32726706,2314.6,2313.1,2.53905459]
["bitfinex-derivatives","ETHF0:USTF0",1769981803805,2.32726706,2314.4,2313.1,0.00505459]
["bitfinex-derivatives","ETHF0:USTF0",1769981804408,2.32726706,2314.2,2312.3,2.32276931]
["bitfinex-derivatives","ETHF0:USTF0",1769981804910,2.54354706,2314.2,2312.3,2.32276931]
["bitfinex-derivatives","ETHF0:USTF0",1769981805504,2.54354706,2314.2,2312.3,2.32637971]
["bitfinex-derivatives","ETHF0:USTF0",1769981805705,2.32726706,2314.2,2312.5,6.4437627]
["bitfinex-derivatives","ETHF0:USTF0",1769981805906,2.32726706,2314.2,2312.7,2.3301827]
["bitfinex-derivatives","ETHF0:USTF0",1769981806108,2.32726706,2314.2,2312.9,2.1137627]
["bitfinex-derivatives","ETHF0:USTF0",1769981809714,2.32726706,2314.2,2313.1,2.10043076]
["bitfinex-derivatives","ETHF0:USTF0",1769981811315,2.40377779,2314.6,2313.1,2.31681076]
["bitfinex-derivatives","ETHF0:USTF0",1769981811510,2.40377779,2314.6,2313.1,2.10043076]
["bitfinex-derivatives","ETHF0:USTF0",1769981814511,2.40377779,2314.6,2313.3,2.09211377]
["bitfinex-derivatives","ETHF0:USTF0",1769981814812,2.40377779,2314.9,2313.5,2.29241747]
["bitfinex-derivatives","ETHF0:USTF0",1769981816308,2.40377779,2314.9,2313.7,2.07607747]
["bitfinex-derivatives","ETHF0:USTF0",1769981817010,2.40905177,2315.5,2313.9,2.0164298]
["bitfinex-derivatives","ETHF0:USTF0",1769981817210,2.40905177,2315.5,2314.1,2.2327198]
["bitfinex-derivatives","ETHF0:USTF0",1769981817416,2.40905177,2315.5,2314.3,2.0164298]
["bitfinex-derivatives","ETHF0:USTF0",1769981820413,2.40377779,2315.8,2314.7,2.0101672]
["bitfinex-derivatives","ETHF0:USTF0",1769981820614,2.40377779,2316.4,2314.9,2.00890217]
["bitfinex-derivatives","ETHF0:USTF0",1769981820816,2.40377779,2316.4,2315.1,2.00814025]
["bitfinex-derivatives","ETHF0:USTF0",1769981821016,2.40377779,2316.8,2315.3,2.00814025]
["bitfinex-derivatives","ETHF0:USTF0",1769981821312,2.52250603,2317.2,2315.4,2.00814025]
["bitfinex-derivatives","ETHF0:USTF0",1769981821517,2.40822776,2317.2,2315.7,2.22428025]
["bitfinex-derivatives","ETHF0:USTF0",1769981821712,2.40822776,2317.2,2315.9,2.00814025]
["bitfinex-derivatives","ETHF0:USTF0",1769981821909,2.40822776,2317.2,2315.9,0.00510652]
["bitfinex-derivatives","ETHF0:USTF0",1769981823320,4.92628382,2317.1,2315.9,0.00510652]
["bitfinex-derivatives","ETHF0:USTF0",1769981823613,2.40377779,2316.5,2314.7,2.02902305]
["bitfinex-derivatives","ETHF0:USTF0",1769981823818,2.40377779,2316.3,2314.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981824320,2.40377779,2316.1,2314.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981824618,2.40377779,2316.1,2314.7,2.53988831]
["bitfinex-derivatives","ETHF0:USTF0",1769981826114,2.40377779,2316.1,2314.8,2.02990571]
["bitfinex-derivatives","ETHF0:USTF0",1769981826721,2.40377779,2316.1,2314.7,2.75611831]
["bitfinex-derivatives","ETHF0:USTF0",1769981826722,2.40377779,2316.7,2315.1,2.14903438]
["bitfinex-derivatives","ETHF0:USTF0",1769981826921,2.40377779,2316.7,2315.3,2.14903438]
["bitfinex-derivatives","ETHF0:USTF0",1769981827118,2.40377779,2317.1,2315.5,2.14903438]
["bitfinex-derivatives","ETHF0:USTF0",1769981827415,2.40377779,2317.1,2315.7,2.14903438]
["bitfinex-derivatives","ETHF0:USTF0",1769981828215,2.40377779,2317.1,2315.4,2.14411776]
["bitfinex-derivatives","ETHF0:USTF0",1769981828420,2.40377779,2317.1,2315.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981829117,2.34501255,2317.0,2315.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981829326,2.34501255,2316.7,2315.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981831333,2.34501255,2316.7,2315.5,2.18522278]
["bitfinex-derivatives","ETHF0:USTF0",1769981831732,2.34501255,2316.7,2315.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981831933,2.34501255,2316.7,2315.4,4.72022278]
["bitfinex-derivatives","ETHF0:USTF0",1769981832735,2.34501255,2316.7,2315.5,2.19256883]
["bitfinex-derivatives","ETHF0:USTF0",1769981833133,2.34501255,2317.0,2315.5,2.19256883]
["bitfinex-derivatives","ETHF0:USTF0",1769981834129,2.34501255,2317.0,2315.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981834434,2.56104255,2317.0,2315.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769981834728,2.34501255,2316.3,2314.6,2.19216316]
["bitfinex-derivatives","ETHF0:USTF0",1769981835324,2.52250603,2316.4,2314.7,2.19705147]
["bitfinex-derivatives","ETHF0:USTF0",1769981835325,2.34501255,2316.1,2314.7,2.19705147]
["bitfinex-derivatives","ETHF0:USTF0",1769981835930,2.34501255,2316.1,2314.7,0.00488831]
["bitfinex-derivatives","ETHF0:USTF0",1769981836131,2.34501255,2315.9,2314.7,0.00488831]
["bitfinex-derivatives","ETHF0:USTF0",1769981837932,2.34501255,2315.9,2314.7,2.20532981]
["bitfinex-derivatives","ETHF0:USTF0",1769981838435,6.44280128,2316.4,2314.9,2.2004415]
["bitfinex-derivatives","ETHF0:USTF0",1769981838436,2.34501255,2316.2,2314.9,2.2004415]
["bitfinex-derivatives","ETHF0:USTF0",1769981839841,4.89881383,2315.9,2314.7,0.00488831]
["bitfinex-derivatives","ETHF0:USTF0",1769981840040,2.56114255,2315.8,2314.7,0.00488831]
["bitfinex-derivatives","ETHF0:USTF0",1769981840332,2.34501255,2315.6,2314.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981841140,2.34501255,2315.3,2314.0,2.53945869]
["bitfinex-derivatives","ETHF0:USTF0",1769981841332,2.34501255,2315.2,2314.0,0.00445869]
["bitfinex-derivatives","ETHF0:USTF0",1769981842137,2.34501255,2315.1,2314.0,0.00445869]
["bitfinex-derivatives","ETHF0:USTF0",1769981851944,2.34501255,2314.8,2313.1,1.14176408]
["bitfinex-derivatives","ETHF0:USTF0",1769981852242,2.34501255,2314.6,2313.2,2.20881487]
["bitfinex-derivatives","ETHF0:USTF0",1769981852440,2.34501255,2314.6,2313.2,2.42518487]
["bitfinex-derivatives","ETHF0:USTF0",1769981853044,2.34501255,2314.6,2313.2,2.42965534]
["bitfinex-derivatives","ETHF0:USTF0",1769981855245,2.34501255,2314.6,2313.5,2.18142102]
["bitfinex-derivatives","ETHF0:USTF0",1769981855445,2.34501255,2314.9,2313.6,2.18142102]
["bitfinex-derivatives","ETHF0:USTF0",1769981855848,2.34501255,2314.9,2313.6,2.39776102]
["bitfinex-derivatives","ETHF0:USTF0",1769981859549,2.26537477,2315.2,2313.8,2.15436906]
["bitfinex-derivatives","ETHF0:USTF0",1769981859749,2.26537477,2315.2,2314.1,2.15436906]
["bitfinex-derivatives","ETHF0:USTF0",1769981859944,2.26537477,2315.2,2314.3,2.15436906]
["bitfinex-derivatives","ETHF0:USTF0",1769981860147,2.55380128,2316.3,2314.5,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981860350,2.55380128,2316.5,2314.8,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981860550,2.55380128,2316.6,2314.8,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981861147,0.00387132,2316.6,2314.8,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981861345,2.55380128,2316.5,2314.8,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981861752,2.5576726,2316.6,2314.8,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981862153,2.26537477,2316.5,2314.9,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981862455,2.26537477,2316.5,2315.1,2.48882298]
["bitfinex-derivatives","ETHF0:USTF0",1769981865356,2.26537477,2316.4,2315.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769981865554,2.36088891,2316.3,2315.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769981865751,2.36088891,2316.3,2315.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981867059,2.36088891,2316.3,2315.0,4.87301339]
["bitfinex-derivatives","ETHF0:USTF0",1769981867360,2.36088891,2316.3,2315.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981869056,2.36088891,2316.3,2315.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769981869259,2.36088891,2316.1,2314.9,0.00365435]
["bitfinex-derivatives","ETHF0:USTF0",1769981869962,4.91469019,2316.1,2314.9,0.00365435]
["bitfinex-derivatives","ETHF0:USTF0",1769981870261,2.36088891,2316.0,2314.9,0.00365435]
["bitfinex-derivatives","ETHF0:USTF0",1769981873466,2.36088891,2315.9,2314.2,2.56166201]
["bitfinex-derivatives","ETHF0:USTF0",1769981873662,2.36088891,2315.6,2314.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981873867,2.36088891,2315.5,2314.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981874665,2.36088891,2315.4,2314.1,2.34191678]
["bitfinex-derivatives","ETHF0:USTF0",1769981875659,2.36088891,2315.6,2314.1,2.34191678]
["bitfinex-derivatives","ETHF0:USTF0",1769981875865,2.36088891,2315.6,2314.1,2.55820678]
["bitfinex-derivatives","ETHF0:USTF0",1769981876960,2.36088891,2315.5,2314.1,2.34191678]
["bitfinex-derivatives","ETHF0:USTF0",1769981878363,2.36088891,2315.5,2314.3,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981879363,2.36088891,2315.8,2314.7,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981880165,2.36088891,2316.2,2314.7,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981881871,2.36088891,2316.0,2314.6,2.56166201]
["bitfinex-derivatives","ETHF0:USTF0",1769981882072,2.36088891,2315.8,2314.4,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981882273,2.36088891,2315.8,2314.5,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981882669,2.36088891,2316.1,2314.7,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981882873,2.36088891,2316.4,2315.3,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981883075,0.00387132,2316.6,2315.4,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981883371,0.00387132,2316.6,2315.7,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981883567,2.36476023,2316.6,2315.7,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981883768,2.36476023,2316.6,2315.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981886374,2.36088891,2316.5,2315.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981886575,2.36088891,2316.4,2315.1,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981886974,2.36088891,2316.2,2314.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981887177,2.36088891,2316.0,2314.5,2.33701339]
["bitfinex-derivatives","ETHF0:USTF0",1769981887472,2.36088891,2316.0,2314.2,7.44875879]
["bitfinex-derivatives","ETHF0:USTF0",1769981887473,5.04534218,2315.8,2314.2,7.44875879]
["bitfinex-derivatives","ETHF0:USTF0",1769981887668,2.48086313,2315.6,2314.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981888176,2.48086313,2315.3,2314.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981889372,2.48086313,2315.5,2314.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981891066,2.48086313,2315.9,2314.9,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981891271,2.48086313,2315.9,2315.0,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981891471,2.48086313,2316.3,2315.1,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981892070,2.48086313,2316.3,2315.2,2.69059974]
["bitfinex-derivatives","ETHF0:USTF0",1769981892273,2.48473445,2316.6,2315.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981893177,0.00387132,2316.6,2315.5,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981893376,0.00387132,2316.6,2315.7,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981894176,2.48473445,2316.6,2315.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981894573,2.48473445,2316.6,2315.3,5.00080576]
["bitfinex-derivatives","ETHF0:USTF0",1769981894773,2.48086313,2316.4,2315.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981895978,2.48086313,2316.3,2315.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981897277,2.48086313,2316.2,2315.0,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981898080,2.48086313,2316.4,2315.1,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981898483,2.56835037,2316.6,2315.2,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981898683,0.00387132,2316.6,2315.4,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981898884,0.00387132,2316.6,2315.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981901890,0.00387132,2316.6,2315.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981901891,2.48473445,2316.6,2315.3,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981903190,2.48086313,2316.2,2314.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769981903486,2.48086313,2315.9,2314.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769981903692,2.48086313,2315.5,2314.1,2.42896375]
["bitfinex-derivatives","ETHF0:USTF0",1769981903989,2.48086313,2315.3,2314.1,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1769981904190,2.48086313,2315.2,2314.1,2.42896375]
["bitfinex-derivatives","ETHF0:USTF0",1769981904390,2.48086313,2315.5,2314.1,2.42896375]
["bitfinex-derivatives","ETHF0:USTF0",1769981904694,45.55401008,2315.3,2314.1,0.00490339]
["bitfinex-derivatives","ETHF0:USTF0",1769981904888,5.04534218,2314.8,2313.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981905082,2.56447905,2314.9,2313.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981905288,2.48086313,2314.9,2313.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981905594,6.40686313,2315.2,2313.8,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981905791,6.41064438,2315.2,2313.8,2.42719798]
["bitfinex-derivatives","ETHF0:USTF0",1769981906291,2.48086313,2315.1,2313.8,2.42719798]
["bitfinex-derivatives","ETHF0:USTF0",1769981907087,2.48086313,2315.1,2313.9,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981910592,0.00378125,2315.2,2314.1,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981911896,2.48464438,2315.2,2314.1,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981912595,2.48086313,2315.8,2314.4,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981912794,2.48086313,2315.8,2314.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981913695,2.48622018,2315.8,2314.6,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981914700,2.48622018,2315.8,2314.7,2.42406036]
["bitfinex-derivatives","ETHF0:USTF0",1769981915200,2.48622018,2315.8,2314.5,5.1117454]
["bitfinex-derivatives","ETHF0:USTF0",1769981915495,2.48622018,2315.8,2314.5,4.95906036]
["bitfinex-derivatives","ETHF0:USTF0",1769981917605,2.48622018,2315.8,2314.6,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981918600,2.48622018,2315.8,2314.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981918808,2.28458616,2315.7,2314.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981920302,2.28458616,2315.7,2314.6,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981920511,0.00535705,2315.8,2314.6,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981920809,2.28994321,2315.8,2314.6,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981921109,2.28994321,2315.8,2314.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981921110,2.28458616,2315.7,2314.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981921501,2.28458616,2315.5,2314.0,8.79892339]
["bitfinex-derivatives","ETHF0:USTF0",1769981921706,2.28458616,2315.4,2314.0,8.75717799]
["bitfinex-derivatives","ETHF0:USTF0",1769981922108,2.28458616,2315.4,2314.1,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981923308,2.28458616,2315.4,2314.2,4.86717799]
["bitfinex-derivatives","ETHF0:USTF0",1769981923511,2.28458616,2315.4,2314.3,2.33217799]
["bitfinex-derivatives","ETHF0:USTF0",1769981925608,2.28458616,2315.4,2314.0,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981925798,2.47976601,2315.2,2313.8,9.00488302]
["bitfinex-derivatives","ETHF0:USTF0",1769981925999,2.47976601,2314.9,2313.8,6.42813762]
["bitfinex-derivatives","ETHF0:USTF0",1769981926205,2.47976601,2314.8,2313.8,6.42813762]
["bitfinex-derivatives","ETHF0:USTF0",1769981926403,2.47976601,2314.7,2313.1,6.19611052]
["bitfinex-derivatives","ETHF0:USTF0",1769981926609,2.47976601,2314.5,2313.1,6.15436512]
["bitfinex-derivatives","ETHF0:USTF0",1769981927508,2.47976601,2314.5,2313.2,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981929008,5.04424506,2314.8,2313.2,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981929307,2.47976601,2314.9,2313.5,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981929708,2.47976601,2314.9,2313.6,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981929913,2.47976601,2314.9,2313.8,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981931913,2.47976601,2314.9,2313.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981932113,2.47976601,2314.7,2313.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981933212,5.04424506,2314.7,2313.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981933815,2.47976601,2314.6,2313.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981934316,2.47976601,2314.6,2313.7,5.01260104]
["bitfinex-derivatives","ETHF0:USTF0",1769981942116,2.47976601,2314.6,2313.8,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981942320,5.04424506,2315.1,2313.8,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981942520,2.47976601,2315.1,2313.8,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981942823,2.47976601,2315.0,2313.8,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981945124,2.47976601,2314.6,2313.3,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981945325,2.47976601,2314.3,2313.3,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981945521,2.47976601,2314.1,2313.1,2.53912396]
["bitfinex-derivatives","ETHF0:USTF0",1769981945827,2.48305145,2314.1,2313.1,2.53912396]
["bitfinex-derivatives","ETHF0:USTF0",1769981946929,2.47976601,2313.9,2313.1,0.00312396]
["bitfinex-derivatives","ETHF0:USTF0",1769981947221,2.47976601,2313.6,2312.4,2.47760104]
["bitfinex-derivatives","ETHF0:USTF0",1769981948023,2.47976601,2313.6,2312.4,2.48199381]
["bitfinex-derivatives","ETHF0:USTF0",1769981948428,2.37147843,2313.8,2312.5,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981948832,6.42047843,2314.0,2312.6,4.92279354]
["bitfinex-derivatives","ETHF0:USTF0",1769981949031,6.42047843,2314.0,2312.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981949230,2.37147843,2313.9,2312.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981949628,2.37147843,2313.8,2312.4,2.58113817]
["bitfinex-derivatives","ETHF0:USTF0",1769981949929,2.37147843,2313.6,2312.5,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981950136,2.37147843,2313.5,2312.4,2.35044091]
["bitfinex-derivatives","ETHF0:USTF0",1769981950532,4.073,2313.6,2312.4,2.35044091]
["bitfinex-derivatives","ETHF0:USTF0",1769981950733,2.37147843,2313.8,2312.4,2.35044091]
["bitfinex-derivatives","ETHF0:USTF0",1769981951028,2.37147843,2313.8,2312.5,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981951833,2.37147843,2313.8,2312.6,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981953340,2.37476387,2314.1,2312.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981954338,2.37476387,2314.1,2312.8,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981954639,2.37476387,2314.1,2313.0,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981959437,2.37476387,2314.1,2313.0,4.88304814]
["bitfinex-derivatives","ETHF0:USTF0",1769981959843,2.37147843,2314.0,2312.7,8.77504814]
["bitfinex-derivatives","ETHF0:USTF0",1769981960944,2.37147843,2313.9,2312.7,8.77504814]
["bitfinex-derivatives","ETHF0:USTF0",1769981961743,2.37147843,2313.9,2312.8,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981962836,0.00328544,2314.1,2312.8,2.56245814]
["bitfinex-derivatives","ETHF0:USTF0",1769981963240,2.37476387,2314.1,2313.0,2.56243814]
["bitfinex-derivatives","ETHF0:USTF0",1769981963843,0.00328544,2314.1,2313.0,2.56243814]
["bitfinex-derivatives","ETHF0:USTF0",1769981964244,0.00328544,2314.1,2313.1,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981964444,0.00328544,2314.1,2313.1,2.56242814]
["bitfinex-derivatives","ETHF0:USTF0",1769981964642,0.00328544,2314.1,2313.1,5.13917354]
["bitfinex-derivatives","ETHF0:USTF0",1769981964843,0.00328544,2314.1,2313.2,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981965044,0.00328544,2314.1,2313.4,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981965745,2.37147843,2315.0,2313.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981966241,2.37147843,2314.9,2313.5,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981966443,2.37147843,2314.9,2313.6,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981966642,2.37653637,2314.9,2313.6,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981968447,2.37653637,2314.9,2313.8,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981968644,2.37653637,2314.9,2314.0,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981973049,2.37147843,2315.4,2314.1,2.56232814]
["bitfinex-derivatives","ETHF0:USTF0",1769981973449,2.37147843,2315.7,2314.5,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981973647,2.37147843,2315.7,2314.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981973846,2.37147843,2316.2,2314.7,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981974046,2.37147843,2316.2,2314.7,2.34926595]
["bitfinex-derivatives","ETHF0:USTF0",1769981974047,2.37702497,2316.2,2314.7,2.34926595]
["bitfinex-derivatives","ETHF0:USTF0",1769981975451,2.37702497,2316.2,2314.8,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981976949,0.00554654,2316.2,2314.8,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981977254,0.00554654,2316.2,2315.1,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981977452,0.00554654,2316.2,2315.3,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981977752,0.00272495,2316.2,2315.3,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981979152,2.46704667,2316.8,2315.3,2.34604814]
["bitfinex-derivatives","ETHF0:USTF0",1769981979346,2.46704667,2316.8,2315.7,2.46696021]
["bitfinex-derivatives","ETHF0:USTF0",1769981979550,2.46704667,2317.5,2315.9,2.46696021]
["bitfinex-derivatives","ETHF0:USTF0",1769981979754,2.46704667,2317.5,2316.1,2.46696021]
["bitfinex-derivatives","ETHF0:USTF0",1769981980262,2.47056736,2317.5,2316.1,2.46696021]
["bitfinex-derivatives","ETHF0:USTF0",1769981981264,2.47056736,2317.5,2316.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981984059,2.47056736,2317.5,2315.1,2.5767454]
["bitfinex-derivatives","ETHF0:USTF0",1769981984060,2.68304667,2317.3,2315.2,2.68315021]
["bitfinex-derivatives","ETHF0:USTF0",1769981984261,2.68306667,2317.0,2315.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981984464,2.46704667,2316.8,2315.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769981985161,2.46704667,2316.8,2315.4,2.46696021]
["bitfinex-derivatives","ETHF0:USTF0",1769981987066,2.46704667,2316.8,2315.6,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981988364,2.30159349,2317.4,2315.6,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981989361,2.30159349,2317.4,2316.1,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981989564,0.00352069,2317.5,2316.2,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981989960,0.00352069,2317.5,2316.4,4.93866499]
["bitfinex-derivatives","ETHF0:USTF0",1769981990266,0.00352069,2317.5,2316.5,2.46822523]
["bitfinex-derivatives","ETHF0:USTF0",1769981990464,2.30159349,2318.0,2316.5,2.46822523]
["bitfinex-derivatives","ETHF0:USTF0",1769981990670,2.30159349,2318.8,2316.9,2.46818523]
["bitfinex-derivatives","ETHF0:USTF0",1769981990867,2.30159349,2318.8,2317.5,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981991062,2.30159349,2318.8,2317.7,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981991267,2.56447905,2319.9,2317.9,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981991562,0.0039413,2319.9,2318.6,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981991763,0.0039413,2319.9,2318.8,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981992069,0.0039413,2319.9,2318.6,0.00550858]
["bitfinex-derivatives","ETHF0:USTF0",1769981992667,2.68649976,2319.8,2317.9,4.78616523]
["bitfinex-derivatives","ETHF0:USTF0",1769981993069,0.0039413,2319.9,2318.0,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981993368,2.30159349,2319.8,2318.0,4.78616523]
["bitfinex-derivatives","ETHF0:USTF0",1769981993567,2.30159349,2319.8,2318.1,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981993966,2.30159349,2319.8,2318.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1769981994166,2.30159349,2319.4,2318.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1769981994365,2.30159349,2319.3,2318.0,0.00453104]
["bitfinex-derivatives","ETHF0:USTF0",1769981994868,2.30159349,2319.1,2317.5,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981995868,2.30159349,2319.1,2317.5,2.25721256]
["bitfinex-derivatives","ETHF0:USTF0",1769981996371,2.30159349,2319.1,2317.5,0.00504733]
["bitfinex-derivatives","ETHF0:USTF0",1769981996771,2.51744349,2318.8,2317.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769981997269,2.51744349,2318.8,2317.3,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769981998171,2.51744349,2318.8,2317.3,2.25578443]
["bitfinex-derivatives","ETHF0:USTF0",1769982000371,2.30159349,2318.8,2317.3,2.25578443]
["bitfinex-derivatives","ETHF0:USTF0",1769982002370,2.51750349,2318.2,2316.7,2.25216523]
["bitfinex-derivatives","ETHF0:USTF0",1769982003271,2.52176299,2318.2,2316.7,2.25582217]
["bitfinex-derivatives","ETHF0:USTF0",1769982003775,2.30159349,2317.6,2316.7,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1769982004179,2.51755349,2317.6,2316.7,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1769982004568,3.886,2318.1,2316.7,2.25582217]
["bitfinex-derivatives","ETHF0:USTF0",1769982004772,2.30159349,2318.0,2316.7,2.25582217]
["bitfinex-derivatives","ETHF0:USTF0",1769982005275,2.51753349,2317.9,2316.7,2.25582217]
["bitfinex-derivatives","ETHF0:USTF0",1769982006374,2.30159349,2317.9,2316.7,2.25582217]
["bitfinex-derivatives","ETHF0:USTF0",1769982008671,2.36068726,2317.3,2316.7,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1769982008869,2.36068726,2317.3,2316.1,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982009778,2.36068726,2317.3,2316.1,2.35793122]
["bitfinex-derivatives","ETHF0:USTF0",1769982010274,4.906795,2317.8,2316.1,2.35793122]
["bitfinex-derivatives","ETHF0:USTF0",1769982010577,4.906795,2318.0,2316.3,2.57085332]
["bitfinex-derivatives","ETHF0:USTF0",1769982010874,2.36068726,2317.8,2316.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769982011174,2.57664726,2317.7,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982012476,2.36068726,2317.7,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982012777,3.886,2318.1,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982012978,2.36068726,2318.0,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982013781,2.36068726,2317.9,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982015175,2.36068726,2317.9,2316.6,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982015578,3.886,2318.1,2316.7,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982016079,3.886,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982016275,2.36068726,2318.0,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982016483,3.886,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982017077,2.36068726,2318.0,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982018485,3.886,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982018684,0.0042595,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982019181,2.36068726,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982020985,0.0042595,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982021185,2.36494676,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982021386,2.36068726,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982021788,2.56973403,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982021984,2.36068726,2318.0,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982022185,2.56547453,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982022486,4.92616179,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982023987,2.36068726,2317.9,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982024188,2.36068726,2317.8,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982024387,4.92616179,2317.8,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982024989,2.36068726,2317.7,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982025290,2.56547453,2317.6,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982025890,4.92616179,2317.7,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982028587,2.56547453,2318.1,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982029292,2.56973403,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982029489,4.93042129,2318.2,2316.9,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982031387,2.56547453,2318.1,2317.0,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982031590,4.93042129,2318.2,2317.0,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982031992,2.56547453,2318.1,2317.0,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982032193,4.93042129,2318.2,2317.0,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982034393,2.36068726,2318.0,2317.0,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982034595,2.36068726,2317.8,2316.7,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982034795,2.36068726,2317.7,2316.5,5.09532385]
["bitfinex-derivatives","ETHF0:USTF0",1769982034990,2.36068726,2317.7,2316.2,9.01297984]
["bitfinex-derivatives","ETHF0:USTF0",1769982034991,2.36068726,2317.2,2316.1,2.35793122]
["bitfinex-derivatives","ETHF0:USTF0",1769982035289,2.36068726,2317.4,2316.4,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982035695,4.92616179,2317.2,2316.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769982035890,2.56547453,2317.2,2316.1,2.35793122]
["bitfinex-derivatives","ETHF0:USTF0",1769982036098,2.56547453,2317.5,2316.3,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982036392,2.56547453,2317.6,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982036597,2.56547453,2317.7,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982037394,2.35396769,2317.5,2316.5,2.35477332]
["bitfinex-derivatives","ETHF0:USTF0",1769982038804,2.35396769,2317.1,2316.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769982039002,4.91944222,2317.0,2316.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769982039194,2.35396769,2316.9,2316.1,0.0031579]
["bitfinex-derivatives","ETHF0:USTF0",1769982039397,2.35396769,2316.7,2315.8,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982039599,4.91944222,2316.7,2315.8,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982039793,2.35396769,2316.6,2315.8,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982040403,2.35396769,2316.6,2315.8,2.28350394]
["bitfinex-derivatives","ETHF0:USTF0",1769982040896,2.35396769,2316.5,2315.5,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1769982041201,2.35396769,2316.3,2315.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769982042001,0.00352476,2316.3,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982042901,9.19144222,2316.9,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982043503,6.62596769,2316.9,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982043700,2.35396769,2316.8,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982043899,2.35849575,2316.8,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982044701,0.00452806,2316.8,2315.6,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982045303,0.00452806,2316.8,2315.9,2.2790846]
["bitfinex-derivatives","ETHF0:USTF0",1769982045503,2.56547453,2317.7,2316.1,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982045706,4.95671697,2317.9,2316.2,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046004,38.48155822,2318.1,2316.2,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046005,2.56547453,2318.0,2316.3,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046206,2.56547453,2318.0,2316.3,2.65806919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046504,2.56966461,2318.0,2316.3,2.65806919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046705,2.56966461,2318.0,2316.4,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982046900,2.39124244,2317.9,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982047101,2.39124244,2317.8,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982050602,2.56966461,2318.0,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982050809,0.00419008,2318.0,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982051008,0.00419008,2318.0,2316.6,5.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1769982051201,0.00419008,2318.0,2316.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982052412,2.39543252,2318.0,2316.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982052608,2.39124244,2317.9,2316.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982053115,2.39124244,2317.7,2316.5,4.97498919]
["bitfinex-derivatives","ETHF0:USTF0",1769982053418,2.39124244,2317.7,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982053616,4.32,2317.8,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982054814,2.56547453,2317.9,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982055017,0.00419008,2318.0,2316.6,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982055813,0.00419008,2318.0,2316.6,5.00531304]
["bitfinex-derivatives","ETHF0:USTF0",1769982056115,0.00419008,2318.0,2316.5,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1769982056116,2.39543252,2318.0,2316.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982058714,0.00419008,2318.0,2316.8,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982058911,2.39124244,2318.5,2317.1,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982059114,2.39124244,2318.5,2317.3,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982059820,2.39568104,2318.5,2317.3,2.44737914]
["bitfinex-derivatives","ETHF0:USTF0",1769982060316,0.0044386,2318.5,2317.3,2.44737914]
["bitfinex-derivatives","ETHF0:USTF0",1769982063819,0.0044386,2318.5,2317.5,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982064021,2.39124244,2319.1,2317.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982064414,6.45147453,2319.4,2317.7,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982064614,3.886,2319.4,2317.8,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982064916,0.00328762,2319.4,2318.0,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982065116,2.39453006,2319.4,2318.0,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982065820,0.00328762,2319.4,2318.0,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982066323,0.00328762,2319.4,2318.0,2.65790919]
["bitfinex-derivatives","ETHF0:USTF0",1769982066513,0.00328762,2319.4,2318.2,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982066514,2.39453006,2319.4,2318.2,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982066913,0.00328762,2319.4,2318.2,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982067315,2.56547453,2320.1,2318.4,2.44198919]
["bitfinex-derivatives","ETHF0:USTF0",1769982067523,7.6964236,2320.7,2318.9,2.56791387]
["bitfinex-derivatives","ETHF0:USTF0",1769982067524,2.39124244,2320.5,2318.9,2.56791387]
["bitfinex-derivatives","ETHF0:USTF0",1769982067725,2.39124244,2320.5,2319.1,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982068322,2.39468249,2320.5,2319.1,2.35523237]
["bitfinex-derivatives","ETHF0:USTF0",1769982069925,2.45614546,2320.4,2319.1,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1769982070121,2.53544005,2320.5,2319.1,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1769982070122,2.45614546,2320.2,2319.1,0.0031585]
["bitfinex-derivatives","ETHF0:USTF0",1769982070527,2.67187546,2320.1,2318.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769982071022,2.67187546,2320.1,2318.6,4.88407387]
["bitfinex-derivatives","ETHF0:USTF0",1769982071023,0.21574,2320.0,2318.6,4.88407387]
["bitfinex-derivatives","ETHF0:USTF0",1769982071328,2.45614546,2319.9,2318.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769982071519,2.45614546,2319.9,2318.6,2.53541717]
["bitfinex-derivatives","ETHF0:USTF0",1769982072123,4.351,2319.8,2318.6,0.00341717]
["bitfinex-derivatives","ETHF0:USTF0",1769982072329,2.45614546,2319.7,2318.6,0.00341717]
["bitfinex-derivatives","ETHF0:USTF0",1769982073130,2.45614546,2319.7,2318.6,2.35549104]
["bitfinex-derivatives","ETHF0:USTF0",1769982073325,2.45614546,2319.7,2318.0,4.10092]
["bitfinex-derivatives","ETHF0:USTF0",1769982073326,2.45614546,2319.7,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982073529,2.45614546,2319.5,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982073726,2.45614546,2319.4,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982073920,2.45614546,2319.3,2317.5,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982074331,2.45614546,2319.2,2317.5,2.35607455]
["bitfinex-derivatives","ETHF0:USTF0",1769982074532,2.45614546,2319.0,2317.5,2.35607455]
["bitfinex-derivatives","ETHF0:USTF0",1769982076433,5.02161999,2319.3,2317.5,2.35607455]
["bitfinex-derivatives","ETHF0:USTF0",1769982076636,2.45614546,2319.5,2317.8,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982078431,5.02161999,2319.5,2317.8,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982079330,2.45614546,2319.4,2317.8,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982080837,5.02161999,2319.7,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982081031,2.45614546,2319.6,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982083332,2.45614546,2319.4,2318.0,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982083532,5.02161999,2318.9,2317.7,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982083735,2.45614546,2318.8,2317.5,2.35607455]
["bitfinex-derivatives","ETHF0:USTF0",1769982084036,2.45614546,2318.7,2317.5,2.35607455]
["bitfinex-derivatives","ETHF0:USTF0",1769982084234,2.45614546,2318.7,2317.5,0.00400068]
["bitfinex-derivatives","ETHF0:USTF0",1769982084235,2.45614546,2318.5,2317.5,0.00400068]
["bitfinex-derivatives","ETHF0:USTF0",1769982084437,5.02161999,2318.4,2317.5,0.00400068]
["bitfinex-derivatives","ETHF0:USTF0",1769982084736,2.45614546,2318.3,2317.1,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982085535,2.45614546,2318.3,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982085736,2.45614546,2318.2,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982086530,2.56547453,2318.4,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982086736,5.02161999,2318.6,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982086937,2.45614546,2318.6,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982087438,5.02161999,2318.6,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982087841,2.56547453,2318.6,2317.1,2.3564973]
["bitfinex-derivatives","ETHF0:USTF0",1769982088042,2.57011666,2318.8,2317.3,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982088338,0.00464213,2318.8,2317.3,4.91539772]
["bitfinex-derivatives","ETHF0:USTF0",1769982088539,0.00464213,2318.8,2317.4,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982090341,0.00464213,2318.8,2317.4,4.91539772]
["bitfinex-derivatives","ETHF0:USTF0",1769982090640,0.00464213,2318.8,2317.5,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982092143,2.45614546,2318.7,2317.5,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982094843,2.45614546,2318.5,2317.2,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982095049,2.45614546,2318.4,2317.2,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982099243,9.37322224,2318.5,2317.2,2.35207387]
["bitfinex-derivatives","ETHF0:USTF0",1769982099842,2.37174771,2318.4,2317.1,2.56774728]
["bitfinex-derivatives","ETHF0:USTF0",1769982100140,2.37174771,2318.0,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982100338,2.37174771,2317.9,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982100536,2.56547453,2318.1,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982100737,2.56547453,2318.2,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982101145,7.05447453,2318.3,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982101645,2.56547453,2318.2,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982101841,2.37174771,2318.2,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982102048,2.37174771,2318.1,2317.1,2.49112974]
["bitfinex-derivatives","ETHF0:USTF0",1769982103938,2.37174771,2317.9,2317.1,0.00442343]
["bitfinex-derivatives","ETHF0:USTF0",1769982104942,6.87374771,2317.9,2317.1,0.00442343]
["bitfinex-derivatives","ETHF0:USTF0",1769982105144,2.37174771,2317.8,2317.1,0.00442343]
["bitfinex-derivatives","ETHF0:USTF0",1769982107745,7.07547453,2318.0,2317.1,2.3734512]
["bitfinex-derivatives","ETHF0:USTF0",1769982108450,2.36242266,2317.9,2317.1,0.00442343]
["bitfinex-derivatives","ETHF0:USTF0",1769982109650,2.36242266,2317.8,2316.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769982109950,2.36242266,2317.6,2316.5,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982110252,2.36242266,2317.6,2315.8,6.40830963]
["bitfinex-derivatives","ETHF0:USTF0",1769982110253,2.36242266,2316.9,2315.9,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982110444,2.56547453,2317.1,2315.9,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982110650,2.56853365,2317.1,2315.9,2.37288644]
["bitfinex-derivatives","ETHF0:USTF0",1769982110848,2.36242266,2316.9,2315.9,2.37288644]
["bitfinex-derivatives","ETHF0:USTF0",1769982111049,2.36242266,2316.9,2315.9,0.00385867]
["bitfinex-derivatives","ETHF0:USTF0",1769982111249,2.36242266,2316.6,2315.6,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982111951,6.89242266,2316.5,2315.6,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982112147,2.36242266,2316.4,2315.3,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982112551,2.36242266,2316.4,2315.3,2.37262242]
["bitfinex-derivatives","ETHF0:USTF0",1769982116454,2.36242266,2316.3,2314.7,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982116651,2.36242266,2315.7,2314.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769982116955,2.36242266,2315.6,2314.6,6.25502777]
["bitfinex-derivatives","ETHF0:USTF0",1769982117557,2.36242266,2315.6,2314.6,6.25999267]
["bitfinex-derivatives","ETHF0:USTF0",1769982117853,2.36242266,2315.6,2314.7,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982118053,2.36242266,2315.9,2314.7,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982119356,2.36242266,2315.9,2314.6,0.0049649]
["bitfinex-derivatives","ETHF0:USTF0",1769982119955,2.57854266,2315.9,2314.6,0.0049649]
["bitfinex-derivatives","ETHF0:USTF0",1769982120157,2.36242266,2315.7,2314.1,4.90202777]
["bitfinex-derivatives","ETHF0:USTF0",1769982120557,2.36242266,2315.7,2314.2,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982121156,2.36242266,2315.7,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982121353,2.36242266,2315.5,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982121554,2.36242266,2315.4,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982121750,2.36718232,2315.4,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982122354,0.00475966,2315.4,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982123260,2.36718232,2315.4,2314.2,0.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1769982123856,2.36718232,2315.4,2314.2,2.37414452]
["bitfinex-derivatives","ETHF0:USTF0",1769982125054,2.36242266,2315.2,2314.2,0.00511675]
["bitfinex-derivatives","ETHF0:USTF0",1769982125254,2.36242266,2315.1,2313.9,2.36902777]
["bitfinex-derivatives","ETHF0:USTF0",1769982126255,2.36242266,2315.1,2313.9,2.37376717]
["bitfinex-derivatives","ETHF0:USTF0",1769982129963,2.36242266,2315.1,2313.9,0.0047394]
["bitfinex-derivatives","ETHF0:USTF0",1769982131561,2.36242266,2315.1,2313.9,2.30204956]
["bitfinex-derivatives","ETHF0:USTF0",1769982136362,2.35868002,2314.8,2313.9,0.0047394]
["bitfinex-derivatives","ETHF0:USTF0",1769982136666,2.35868002,2314.8,2312.7,6.23763136]
["bitfinex-derivatives","ETHF0:USTF0",1769982136667,2.35868002,2314.4,2312.8,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982137263,2.35868002,2314.4,2312.8,2.51372016]
["bitfinex-derivatives","ETHF0:USTF0",1769982137464,2.35868002,2314.4,2312.8,2.51850026]
["bitfinex-derivatives","ETHF0:USTF0",1769982138666,2.35868002,2314.4,2312.8,2.30209026]
["bitfinex-derivatives","ETHF0:USTF0",1769982139368,2.35868002,2314.3,2312.8,2.30209026]
["bitfinex-derivatives","ETHF0:USTF0",1769982142374,2.57496002,2314.3,2312.8,3.8957801]
["bitfinex-derivatives","ETHF0:USTF0",1769982142671,2.35868002,2314.0,2312.8,6.19309026]
["bitfinex-derivatives","ETHF0:USTF0",1769982143072,2.35868002,2314.0,2312.9,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982143273,6.24968002,2314.4,2312.9,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982143470,2.35868002,2314.3,2312.9,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982145867,5.13094906,2314.6,2313.2,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982145868,4.91008755,2314.6,2313.2,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982146073,2.35868002,2314.8,2313.4,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982146575,4.91008755,2314.8,2313.4,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982146779,4.91008755,2314.8,2313.5,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982148078,2.55140753,2314.8,2313.5,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982148675,2.55140753,2314.8,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982149572,2.35868002,2314.6,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982149778,2.55140753,2314.8,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982151381,2.35868002,2314.7,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982151582,2.35868002,2314.5,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982151778,2.55140753,2314.6,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982152076,2.35868002,2314.5,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982152276,2.35868002,2314.5,2313.4,2.55774012]
["bitfinex-derivatives","ETHF0:USTF0",1769982152482,2.35868002,2314.5,2313.4,4.85505028]
["bitfinex-derivatives","ETHF0:USTF0",1769982152982,2.35868002,2314.5,2313.5,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982153482,2.55140753,2314.6,2313.5,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982153687,2.55140753,2314.6,2313.5,4.85505028]
["bitfinex-derivatives","ETHF0:USTF0",1769982153978,2.55140753,2314.6,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982154982,2.55140753,2314.7,2313.6,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982155387,2.55140753,2314.9,2313.8,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982155577,2.55140753,2315.0,2313.9,2.29731016]
["bitfinex-derivatives","ETHF0:USTF0",1769982158785,2.55140753,2315.0,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982160088,2.33133081,2314.9,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982160288,2.33133081,2314.9,2314.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769982160491,2.33133081,2314.9,2314.0,4.86337948]
["bitfinex-derivatives","ETHF0:USTF0",1769982162591,2.55140753,2315.0,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982162790,2.55140753,2315.1,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982162987,9.02294906,2315.3,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982162988,6.44340753,2315.3,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982163188,2.33133081,2315.2,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982164285,2.55140753,2315.3,2314.1,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982164489,2.55616719,2315.4,2314.3,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982164888,0.00475966,2315.4,2314.3,4.8851196]
["bitfinex-derivatives","ETHF0:USTF0",1769982165091,0.00475966,2315.4,2314.4,2.32737948]
["bitfinex-derivatives","ETHF0:USTF0",1769982166190,0.00475966,2315.4,2314.5,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982166392,0.00475966,2315.4,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982168596,2.55140753,2315.9,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982168890,2.3509457,2316.0,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982169092,2.3509457,2315.8,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982169294,2.55140753,2316.0,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982169494,2.3509457,2315.8,2314.5,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769982169694,2.3509457,2315.5,2314.5,2.47384885]
["bitfinex-derivatives","ETHF0:USTF0",1769982173395,2.3509457,2315.4,2314.5,2.47384885]
["bitfinex-derivatives","ETHF0:USTF0",1769982173696,2.55140753,2315.6,2314.5,2.47384885]
["bitfinex-derivatives","ETHF0:USTF0",1769982173994,2.55627949,2315.8,2314.5,2.47384885]
["bitfinex-derivatives","ETHF0:USTF0",1769982174696,2.55627949,2315.8,2314.6,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982174892,0.00487196,2315.8,2314.6,5.02779718]
["bitfinex-derivatives","ETHF0:USTF0",1769982175095,0.00487196,2315.8,2314.7,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982180097,0.00487196,2315.8,2314.7,5.02779718]
["bitfinex-derivatives","ETHF0:USTF0",1769982180299,0.00487196,2315.8,2314.9,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982180493,0.00487196,2315.8,2315.1,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982183600,2.55140753,2316.2,2315.1,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982183799,2.55140753,2316.4,2315.1,5.02779718]
["bitfinex-derivatives","ETHF0:USTF0",1769982183999,2.55140753,2316.4,2315.2,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982184199,2.55140753,2316.7,2315.4,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982184605,2.55576118,2316.7,2315.4,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982185408,2.3509457,2316.3,2314.9,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982185610,2.55140753,2316.1,2315.1,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982185905,2.3509457,2316.5,2315.2,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982186308,2.3509457,2316.4,2315.2,2.47005706]
["bitfinex-derivatives","ETHF0:USTF0",1769982187203,2.3509457,2316.2,2315.0,5.00505706]
["bitfinex-derivatives","ETHF0:USTF0",1769982187600,2.28835014,2315.9,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982187799,2.28835014,2315.8,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982189401,43.13455822,2316.1,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982189402,2.55140753,2316.0,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982189809,2.28835014,2315.9,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982191312,4.83975767,2315.9,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982191913,2.55140753,2316.0,2314.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982192113,9.49275767,2316.1,2314.8,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982192313,2.28835014,2316.0,2314.9,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982192514,4.83975767,2316.0,2314.9,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982194710,2.28835014,2315.9,2314.9,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982194914,2.28835014,2315.9,2314.7,3.84523488]
["bitfinex-derivatives","ETHF0:USTF0",1769982194915,2.28835014,2315.4,2314.5,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769982195217,4.83975767,2315.3,2314.5,2.49575118]
["bitfinex-derivatives","ETHF0:USTF0",1769982196012,2.28835014,2314.8,2313.8,2.55774012]
["bitfinex-derivatives","ETHF0:USTF0",1769982196213,2.28835014,2314.6,2313.6,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982196411,2.28835014,2314.5,2313.6,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982196611,2.28835014,2314.2,2313.3,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982196911,2.55140753,2314.4,2313.3,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982197116,0.00543185,2314.2,2313.3,2.49667093]
["bitfinex-derivatives","ETHF0:USTF0",1769982198410,2.29378199,2314.2,2313.3,0.00471154]
["bitfinex-derivatives","ETHF0:USTF0",1769982199418,2.29378199,2314.2,2313.3,2.49667093]
["bitfinex-derivatives","ETHF0:USTF0",1769982205820,2.29378199,2314.2,2313.3,0.00471154]
["bitfinex-derivatives","ETHF0:USTF0",1769982206024,2.29378199,2314.2,2312.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982206225,2.51006199,2314.2,2312.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982206626,2.28835014,2314.1,2312.7,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982207025,2.28835014,2314.1,2312.7,2.4970203]
["bitfinex-derivatives","ETHF0:USTF0",1769982211123,0.00543185,2314.2,2312.7,2.4970203]
["bitfinex-derivatives","ETHF0:USTF0",1769982212230,2.29378199,2314.2,2312.7,2.7134403]
["bitfinex-derivatives","ETHF0:USTF0",1769982216431,2.29378199,2314.2,2312.8,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982218631,0.00543185,2314.2,2312.8,2.49195939]
["bitfinex-derivatives","ETHF0:USTF0",1769982223328,0.00543185,2314.2,2312.9,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982223329,4.87567846,2314.2,2312.9,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982223525,2.31883908,2314.1,2312.9,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982224232,2.31883908,2314.1,2312.9,5.03154273]
["bitfinex-derivatives","ETHF0:USTF0",1769982224233,4.87024661,2314.1,2312.9,5.03154273]
["bitfinex-derivatives","ETHF0:USTF0",1769982224434,4.87024661,2314.1,2313.0,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982225233,2.55140753,2314.0,2313.1,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982226135,2.31832037,2313.9,2313.1,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982227129,2.55140753,2314.0,2313.1,2.47380261]
["bitfinex-derivatives","ETHF0:USTF0",1769982227330,2.55140753,2314.0,2313.2,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982227930,40.79987859,2314.1,2313.2,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982227931,2.55140753,2314.1,2313.3,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982228136,0.00543185,2314.2,2313.4,4.87783489]
["bitfinex-derivatives","ETHF0:USTF0",1769982228435,0.00543185,2314.2,2313.5,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982228832,38.48155822,2314.6,2313.7,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982228833,2.55140753,2314.6,2313.7,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982229635,4.8697279,2314.8,2313.8,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982229828,4.8697279,2314.7,2313.8,4.85709477]
["bitfinex-derivatives","ETHF0:USTF0",1769982230840,4.8697279,2314.7,2313.9,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982231141,2.31832037,2314.7,2313.9,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982234245,0.0056046,2314.8,2313.9,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982234941,9.5977279,2315.4,2314.2,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982235238,7.04632037,2315.4,2314.2,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982235535,2.31832037,2315.4,2314.2,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982235741,2.55140753,2315.6,2314.3,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982235937,0.00488656,2315.4,2314.5,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982236240,0.00488656,2315.4,2314.5,2.32425729]
["bitfinex-derivatives","ETHF0:USTF0",1769982236642,2.31832037,2315.3,2314.1,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982236937,2.31832037,2314.8,2313.5,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982237138,2.31832037,2314.7,2313.5,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982237738,2.31832037,2314.7,2313.5,2.3241108]
["bitfinex-derivatives","ETHF0:USTF0",1769982238536,2.55140753,2314.9,2313.5,2.3241108]
["bitfinex-derivatives","ETHF0:USTF0",1769982238742,2.31832037,2314.9,2313.5,2.3241108]
["bitfinex-derivatives","ETHF0:USTF0",1769982238946,2.31832037,2314.8,2313.5,2.3241108]
["bitfinex-derivatives","ETHF0:USTF0",1769982241452,2.31832037,2314.9,2313.6,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982241948,2.31832037,2314.5,2313.5,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1769982242150,4.8697279,2314.5,2313.5,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1769982242350,2.31832037,2314.4,2313.5,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1769982243749,2.31832037,2314.3,2313.5,0.00401603]
["bitfinex-derivatives","ETHF0:USTF0",1769982244353,2.31832037,2314.0,2312.9,2.32009477]
["bitfinex-derivatives","ETHF0:USTF0",1769982245251,2.31832037,2314.0,2312.9,2.32423278]
["bitfinex-derivatives","ETHF0:USTF0",1769982247653,2.55140753,2314.1,2312.9,2.32423278]
["bitfinex-derivatives","ETHF0:USTF0",1769982247950,4.95652937,2314.1,2312.9,2.32423278]
["bitfinex-derivatives","ETHF0:USTF0",1769982248149,2.40512184,2314.0,2312.9,2.32423278]
["bitfinex-derivatives","ETHF0:USTF0",1769982251048,2.40512184,2313.7,2312.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982251248,2.40512184,2313.6,2312.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982251443,2.40512184,2313.6,2312.4,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982251647,2.40512184,2313.5,2312.4,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982252051,2.40829137,2313.5,2312.4,2.47580297]
["bitfinex-derivatives","ETHF0:USTF0",1769982254948,0.00316953,2313.5,2312.4,2.47580297]
["bitfinex-derivatives","ETHF0:USTF0",1769982259162,2.40512184,2313.4,2312.4,0.0053045]
["bitfinex-derivatives","ETHF0:USTF0",1769982259462,2.40512184,2313.2,2312.0,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982260260,2.40512184,2312.5,2311.2,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982260465,2.40512184,2312.3,2310.9,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982260663,2.40512184,2312.2,2310.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982260961,2.40512184,2311.9,2310.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982261165,2.40512184,2311.7,2310.3,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982261361,2.41007692,2311.7,2310.3,2.47531089]
["bitfinex-derivatives","ETHF0:USTF0",1769982261959,2.40512184,2311.5,2310.3,0.00481242]
["bitfinex-derivatives","ETHF0:USTF0",1769982262162,2.69189419,2311.2,2310.3,0.00481242]
["bitfinex-derivatives","ETHF0:USTF0",1769982262359,2.40512184,2311.0,2309.2,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982262865,2.537,2311.5,2310.2,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982263064,2.537,2311.5,2310.3,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982263065,2.40512184,2311.4,2310.3,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982263258,2.40512184,2311.4,2310.3,2.47536941]
["bitfinex-derivatives","ETHF0:USTF0",1769982263462,2.40512184,2311.4,2310.3,2.47885683]
["bitfinex-derivatives","ETHF0:USTF0",1769982263963,2.40512184,2311.4,2310.4,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982264366,2.40512184,2311.4,2310.4,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982264763,2.40512184,2311.4,2310.4,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982265467,2.40512184,2311.4,2310.3,0.00487094]
["bitfinex-derivatives","ETHF0:USTF0",1769982265666,2.40512184,2311.4,2310.3,2.47536941]
["bitfinex-derivatives","ETHF0:USTF0",1769982265868,2.40512184,2311.4,2310.4,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982266263,2.40512184,2311.4,2310.5,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982266964,2.40512184,2311.4,2310.3,0.00487094]
["bitfinex-derivatives","ETHF0:USTF0",1769982267270,2.40512184,2311.0,2309.8,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982267666,2.40512184,2311.0,2308.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769982267865,2.40512184,2311.0,2309.1,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982268062,2.40512184,2310.5,2309.1,0.00430865]
["bitfinex-derivatives","ETHF0:USTF0",1769982268269,2.40512184,2310.3,2309.1,0.00430865]
["bitfinex-derivatives","ETHF0:USTF0",1769982269269,2.40512184,2310.3,2309.1,2.47480712]
["bitfinex-derivatives","ETHF0:USTF0",1769982269471,2.40512184,2310.3,2309.3,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982269667,2.40512184,2310.3,2309.4,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982269868,2.40512184,2310.3,2309.4,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982270064,2.40512184,2310.3,2309.5,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982270568,2.40512184,2310.3,2309.6,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982270969,6.30012184,2310.6,2309.5,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982271168,5.24330172,2311.4,2310.0,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982271169,2.40512184,2310.9,2310.0,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982271662,2.40512184,2310.9,2310.0,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982272368,2.40512184,2311.4,2310.5,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982272568,2.40512184,2311.4,2310.4,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982272769,3.896,2311.5,2310.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982273068,2.41007692,2311.7,2310.6,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982273266,2.41007692,2311.7,2310.8,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982273461,2.41007692,2311.7,2310.8,2.47566964]
["bitfinex-derivatives","ETHF0:USTF0",1769982273661,2.41007692,2311.7,2310.9,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982273967,2.41007692,2311.7,2310.8,2.47566964]
["bitfinex-derivatives","ETHF0:USTF0",1769982273968,2.41007692,2311.7,2311.2,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982274168,0.00495508,2311.7,2311.3,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982274367,0.00495508,2311.7,2311.1,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982274771,0.00495508,2311.7,2311.2,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982274969,0.00495508,2311.7,2310.8,2.47566964]
["bitfinex-derivatives","ETHF0:USTF0",1769982274970,2.40512184,2312.3,2311.4,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982275269,2.40512184,2312.3,2311.3,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982275469,2.40512184,2312.3,2311.4,0.00348742]
["bitfinex-derivatives","ETHF0:USTF0",1769982275669,2.40512184,2312.3,2311.4,2.47398589]
["bitfinex-derivatives","ETHF0:USTF0",1769982275872,2.40512184,2311.6,2310.8,0.00517117]
["bitfinex-derivatives","ETHF0:USTF0",1769982276072,2.40512184,2311.6,2310.1,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982276972,4.94412184,2311.6,2310.1,2.47049847]
["bitfinex-derivatives","ETHF0:USTF0",1769982277173,2.40512184,2311.5,2310.1,2.47554334]
["bitfinex-derivatives","ETHF0:USTF0",1769982277572,2.40512184,2311.5,2310.1,0.00504487]
["bitfinex-derivatives","ETHF0:USTF0",1769982277573,2.39922987,2311.2,2310.1,0.00504487]
["bitfinex-derivatives","ETHF0:USTF0",1769982278371,2.39922987,2311.2,2310.1,2.41968334]
["bitfinex-derivatives","ETHF0:USTF0",1769982280468,2.39922987,2311.2,2310.1,0.00504487]
["bitfinex-derivatives","ETHF0:USTF0",1769982281371,2.39922987,2311.2,2309.0,2.55774012]
["bitfinex-derivatives","ETHF0:USTF0",1769982281372,2.39922987,2310.5,2309.1,2.41463847]
["bitfinex-derivatives","ETHF0:USTF0",1769982281772,2.39922987,2310.5,2308.7,2.41463847]
["bitfinex-derivatives","ETHF0:USTF0",1769982282372,2.40261181,2310.5,2308.7,2.41952701]
["bitfinex-derivatives","ETHF0:USTF0",1769982286471,2.39780247,2309.8,2308.7,0.00488854]
["bitfinex-derivatives","ETHF0:USTF0",1769982286677,2.39780247,2309.7,2308.3,2.60406181]
["bitfinex-derivatives","ETHF0:USTF0",1769982287778,2.39780247,2309.7,2308.3,2.60962558]
["bitfinex-derivatives","ETHF0:USTF0",1769982289176,6.29580247,2310.3,2308.6,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982289386,6.29580247,2310.3,2308.8,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982289387,2.39780247,2310.1,2308.8,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982290780,2.39780247,2310.0,2308.8,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982292882,6.44940753,2310.3,2308.8,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982293078,2.55140753,2310.1,2308.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982293282,2.39780247,2309.9,2308.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982295679,2.61448247,2309.9,2308.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982295881,2.39780247,2309.7,2308.3,0.22752833]
["bitfinex-derivatives","ETHF0:USTF0",1769982296277,2.39780247,2309.7,2308.3,2.60962558]
["bitfinex-derivatives","ETHF0:USTF0",1769982299081,4.94921,2309.6,2308.3,0.22752833]
["bitfinex-derivatives","ETHF0:USTF0",1769982299282,2.39780247,2309.4,2308.3,2.60962558]
["bitfinex-derivatives","ETHF0:USTF0",1769982300683,1.1490022,2308.1,2306.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982300887,0.21686,2308.1,2306.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982301081,0.9341986,2308.2,2306.5,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982301285,2.541,2308.6,2306.6,2.59908725]
["bitfinex-derivatives","ETHF0:USTF0",1769982301488,0.9341986,2308.5,2306.6,2.59908725]
["bitfinex-derivatives","ETHF0:USTF0",1769982301691,0.93878065,2308.5,2306.6,2.60398265]
["bitfinex-derivatives","ETHF0:USTF0",1769982302390,0.9341986,2308.3,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982303786,0.94563529,2308.2,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982303992,0.95021734,2308.5,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982304694,0.00458205,2308.5,2306.8,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982304894,0.00458205,2308.5,2306.9,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982305194,0.00458205,2308.5,2307.0,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982305495,0.85379342,2308.5,2307.0,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982305891,0.84921137,2308.4,2307.0,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982306087,0.84921137,2307.9,2306.7,2.38209725]
["bitfinex-derivatives","ETHF0:USTF0",1769982306291,0.84921137,2307.9,2306.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1769982306292,0.84921137,2307.7,2306.6,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1769982306793,2.75888,2307.8,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982306992,3.61522334,2307.8,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982307587,2.75888,2307.8,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982308197,1.07662778,2307.7,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982308396,0.21689,2307.7,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982309802,1.09568367,2307.7,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982310001,1.09562367,2308.3,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982310901,0.87879367,2308.3,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982312300,0.21686,2308.1,2306.6,2.38699265]
["bitfinex-derivatives","ETHF0:USTF0",1769982312502,0.00458205,2308.5,2306.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982312796,0.80931922,2307.2,2305.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982313003,0.80931922,2307.0,2305.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982313196,0.80931922,2306.9,2305.4,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982313404,2.54632322,2306.9,2305.4,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982313701,0.80931922,2306.7,2304.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982313896,0.80931922,2306.7,2304.7,2.56889846]
["bitfinex-derivatives","ETHF0:USTF0",1769982314093,0.80931922,2306.8,2304.7,2.56889846]
["bitfinex-derivatives","ETHF0:USTF0",1769982314704,0.81304042,2306.8,2304.7,2.56889846]
["bitfinex-derivatives","ETHF0:USTF0",1769982315204,1.12497687,2306.6,2304.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982315400,1.12503687,2306.0,2304.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982315599,0.90798687,2305.8,2304.6,0.00406816]
["bitfinex-derivatives","ETHF0:USTF0",1769982316204,0.90798687,2305.5,2304.0,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982316604,0.90798687,2305.2,2303.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982316808,0.90798687,2305.0,2303.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982317103,0.91235605,2305.0,2303.5,2.35604485]
["bitfinex-derivatives","ETHF0:USTF0",1769982317305,0.8994225,2304.2,2302.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982317500,0.21721,2304.3,2302.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982317501,1.1166325,2304.3,2302.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982317810,1.1166425,2304.2,2302.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982318107,0.8994225,2303.6,2301.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982318298,0.8994225,2303.6,2301.3,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1769982318299,0.8994225,2302.3,2301.3,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1769982318498,0.8994225,2302.1,2301.0,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982318700,0.8994225,2302.1,2300.6,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982318903,4.902,2302.2,2300.2,5.04429948]
["bitfinex-derivatives","ETHF0:USTF0",1769982318904,4.902,2302.2,2301.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982319099,0.89011206,2302.1,2300.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982319299,0.89011206,2301.7,2297.9,5.12697984]
["bitfinex-derivatives","ETHF0:USTF0",1769982319507,2.49038342,2301.1,2298.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1769982319709,2.49038342,2300.9,2298.5,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1769982320207,2.49038342,2300.9,2298.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982320605,2.49038342,2300.9,2299.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982320903,2.49038342,2300.5,2298.4,0.22717272]
["bitfinex-derivatives","ETHF0:USTF0",1769982321103,0.00371712,2300.5,2298.4,0.22717272]
["bitfinex-derivatives","ETHF0:USTF0",1769982321304,0.00371712,2300.5,2299.4,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982321503,2.49410054,2300.5,2298.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982321705,2.49410054,2300.5,2298.4,0.3028592]
["bitfinex-derivatives","ETHF0:USTF0",1769982321706,2.49410054,2300.5,2299.2,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982322102,2.49038342,2301.7,2300.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982322303,2.49038342,2301.5,2299.6,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982322509,2.49038342,2301.1,2298.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769982322706,2.70791342,2300.9,2298.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982322909,2.49038342,2300.7,2298.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982323313,2.71200909,2300.7,2298.9,2.35686176]
["bitfinex-derivatives","ETHF0:USTF0",1769982323609,2.49038342,2300.5,2298.9,0.0051333]
["bitfinex-derivatives","ETHF0:USTF0",1769982323911,2.49038342,2300.5,2298.9,2.35686176]
["bitfinex-derivatives","ETHF0:USTF0",1769982324116,2.49038342,2300.1,2298.9,0.0051333]
["bitfinex-derivatives","ETHF0:USTF0",1769982324310,2.49038342,2299.9,2298.9,0.0051333]
["bitfinex-derivatives","ETHF0:USTF0",1769982324510,2.49038342,2299.9,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982324511,2.70800342,2299.9,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982324711,2.70800342,2299.9,2297.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982324712,2.70803342,2299.7,2297.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982324911,2.49038342,2299.9,2298.4,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982325114,2.49038342,2299.7,2297.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982325308,2.70802342,2299.7,2297.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982325614,2.49038342,2299.2,2297.5,0.00550548]
["bitfinex-derivatives","ETHF0:USTF0",1769982325913,2.49038342,2299.0,2297.5,0.00550548]
["bitfinex-derivatives","ETHF0:USTF0",1769982326116,2.49038342,2298.8,2296.7,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982326311,2.49038342,2298.8,2296.0,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982326613,2.49038342,2298.4,2296.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982326810,2.49038342,2298.4,2297.0,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982327007,2.49038342,2298.3,2297.0,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982327207,2.49038342,2298.7,2297.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982327412,2.49038342,2298.7,2297.0,0.0046412]
["bitfinex-derivatives","ETHF0:USTF0",1769982327712,2.49038342,2298.0,2295.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982327915,2.49038342,2297.1,2294.2,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982328111,2.49038342,2296.4,2294.2,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982328319,2.49038342,2296.2,2294.2,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982328512,2.49038342,2296.2,2294.2,2.57369302]
["bitfinex-derivatives","ETHF0:USTF0",1769982328815,0.00411819,2296.2,2295.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982329210,2.49038342,2297.3,2296.1,2.57369302]
["bitfinex-derivatives","ETHF0:USTF0",1769982329411,2.49038342,2298.0,2296.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982329817,2.49038342,2297.3,2294.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982330017,2.49038342,2297.1,2294.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982330217,2.49038342,2296.9,2294.9,2.35549697]
["bitfinex-derivatives","ETHF0:USTF0",1769982330415,2.49471443,2297.1,2295.9,2.57369302]
["bitfinex-derivatives","ETHF0:USTF0",1769982330715,0.00433101,2297.1,2296.2,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982330922,3.914,2298.8,2297.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982331118,3.914,2298.8,2297.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982331318,1.94165603,2298.7,2297.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982331619,0.21778,2298.3,2295.6,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982331815,1.94165603,2298.1,2296.1,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982332015,0.00522562,2298.3,2296.8,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982332417,0.00522562,2298.3,2297.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982332612,1.94165603,2298.2,2295.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982332818,2.01067288,2298.2,2295.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982333421,2.01067288,2297.8,2295.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982333720,2.22855288,2297.2,2295.9,0.0050288]
["bitfinex-derivatives","ETHF0:USTF0",1769982333915,2.01067288,2296.7,2295.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982334117,3.916,2296.7,2295.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982334314,0.21792,2296.8,2295.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982334623,3.47871668,2298.6,2295.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982334624,2.22860288,2296.7,2295.3,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982334815,0.21798,2296.2,2293.9,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982335016,2.01121849,2294.9,2293.5,2.35172846]
["bitfinex-derivatives","ETHF0:USTF0",1769982335221,0.21812,2294.7,2293.8,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1769982335416,6.469,2294.9,2293.8,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1769982335622,2.01121849,2294.8,2293.8,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1769982335818,2.22932849,2294.8,2293.8,0.0048481]
["bitfinex-derivatives","ETHF0:USTF0",1769982336121,2.01121849,2295.7,2293.8,2.35657656]
["bitfinex-derivatives","ETHF0:USTF0",1769982336721,2.01526869,2295.7,2293.8,2.35657656]
["bitfinex-derivatives","ETHF0:USTF0",1769982337222,2.23363177,2294.9,2293.4,2.57369302]
["bitfinex-derivatives","ETHF0:USTF0",1769982337519,2.0248401,2295.4,2293.4,2.57369302]
["bitfinex-derivatives","ETHF0:USTF0",1769982337821,0.0040502,2295.7,2294.2,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982338021,0.0040502,2295.7,2294.4,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982338221,2.2427301,2297.1,2294.4,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982338414,2.0248401,2296.9,2294.4,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982338921,5.9448401,2296.9,2294.4,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982339121,2.0508599,2296.6,2294.6,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982339318,2.792,2296.5,2294.6,2.40492743]
["bitfinex-derivatives","ETHF0:USTF0",1769982339524,0.00330509,2296.6,2294.6,2.40492743]
["bitfinex-derivatives","ETHF0:USTF0",1769982340321,0.00330509,2296.6,2294.9,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982340524,2.0508599,2296.4,2294.9,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982340723,2.555,2296.4,2294.9,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982340920,2.07281405,2296.3,2294.9,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982341120,5.99281405,2296.3,2294.9,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982341522,2.07281405,2296.0,2294.6,0.00450186]
["bitfinex-derivatives","ETHF0:USTF0",1769982341721,0.21801,2295.8,2294.6,0.00450186]
["bitfinex-derivatives","ETHF0:USTF0",1769982341927,0.21801,2295.8,2294.6,2.40492743]
["bitfinex-derivatives","ETHF0:USTF0",1769982342223,2.07281405,2296.1,2294.2,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982342921,2.27565605,2296.4,2294.6,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982343123,2.27565605,2296.4,2294.6,2.40535083]
["bitfinex-derivatives","ETHF0:USTF0",1769982343422,2.05769605,2295.9,2294.2,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982344021,6.73700325,2297.4,2294.2,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982344222,0.21787,2297.3,2295.1,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982344424,2.27888114,2297.2,2295.1,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982344625,2.27885114,2297.6,2295.3,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982344822,2.30294767,2297.4,2295.3,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982345028,0.21792,2296.8,2295.3,2.40042557]
["bitfinex-derivatives","ETHF0:USTF0",1769982345231,0.00348335,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982345630,2.30242982,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982345830,0.22140335,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982346030,0.00348335,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982347924,2.16817927,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982348124,0.22141335,2296.8,2295.3,2.40374834]
["bitfinex-derivatives","ETHF0:USTF0",1769982349231,0.00348335,2296.8,2295.3,2.62179834]
["bitfinex-derivatives","ETHF0:USTF0",1769982349925,0.21784,2297.6,2295.7,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982350130,0.21784,2297.6,2295.9,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982350833,0.21778,2298.3,2296.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982351030,2.19546082,2298.3,2296.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982351232,0.00557773,2298.3,2296.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982352234,0.00557773,2298.3,2296.5,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982352735,0.00557773,2298.3,2296.8,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982353036,0.00557773,2298.3,2297.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982353225,0.00557773,2298.3,2297.0,2.26533116]
["bitfinex-derivatives","ETHF0:USTF0",1769982354235,4.13973,2298.8,2297.0,2.26533116]
["bitfinex-derivatives","ETHF0:USTF0",1769982354627,0.21767,2299.5,2297.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982354827,0.21767,2299.5,2297.4,2.4791677]
["bitfinex-derivatives","ETHF0:USTF0",1769982355226,2.51478743,2299.5,2297.4,2.4791677]
["bitfinex-derivatives","ETHF0:USTF0",1769982355436,2.51826622,2299.5,2297.4,2.4791677]
["bitfinex-derivatives","ETHF0:USTF0",1769982355631,0.00308939,2299.5,2297.6,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982355832,0.21761,2300.1,2297.6,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982356032,0.21761,2300.1,2298.1,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1769982356237,2.29711743,2300.6,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982356433,2.29711743,2300.4,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982356633,0.00347879,2300.6,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982356835,0.00461167,2300.6,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982357033,2.32095274,2300.3,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982357337,0.00347879,2300.1,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982357536,0.2176,2300.2,2298.3,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982357742,0.21761,2300.1,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982357941,0.00347879,2299.9,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982358138,0.00347879,2300.0,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982358334,0.00347879,2299.8,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982358942,0.21762,2300.0,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982359342,0.00347879,2299.8,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982359739,0.00347879,2299.7,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982359943,0.00347879,2299.8,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982360345,0.21757,2300.5,2298.4,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982360940,0.00461167,2300.6,2298.8,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982361246,0.00461167,2300.6,2299.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982361451,6.23204158,2302.1,2299.8,0.21763]
["bitfinex-derivatives","ETHF0:USTF0",1769982361747,2.31304158,2301.9,2300.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982361944,4.13642,2302.1,2300.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982362140,2.53048158,2301.9,2300.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982362340,0.22606663,2301.9,2300.0,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982362547,0.00514784,2301.9,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982363749,0.00347879,2301.3,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982363944,0.00347879,2301.1,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982364549,0.00514784,2301.9,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982366048,2.42963886,2301.9,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982366546,0.21746,2301.7,2300.2,2.2613077]
["bitfinex-derivatives","ETHF0:USTF0",1769982367941,2.48513082,2300.9,2298.9,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982368149,6.61964082,2301.2,2299.0,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982368348,2.48513082,2301.6,2299.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982368548,0.00514784,2301.9,2300.1,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982368745,0.22258784,2301.9,2300.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982368949,0.00514784,2301.9,2300.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982369647,3.48951309,2303.0,2300.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1769982369648,0.21735,2302.9,2300.7,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982369849,3.916,2303.7,2301.7,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982370048,3.916,2303.7,2301.9,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982370345,3.916,2304.6,2302.3,3.70690309]
["bitfinex-derivatives","ETHF0:USTF0",1769982370547,3.916,2304.6,2302.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982370744,2.48513082,2304.5,2302.8,2.40416231]
["bitfinex-derivatives","ETHF0:USTF0",1769982371050,0.0051481,2304.6,2302.8,2.40416231]
["bitfinex-derivatives","ETHF0:USTF0",1769982371246,0.21707,2305.8,2303.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982371445,0.22196456,2306.0,2303.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982371645,0.22196456,2306.0,2304.2,3.48951309]
["bitfinex-derivatives","ETHF0:USTF0",1769982371844,0.22196456,2306.0,2304.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982372039,0.22196456,2306.0,2304.6,3.48951309]
["bitfinex-derivatives","ETHF0:USTF0",1769982372244,0.00395562,2306.0,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982372443,2.48513082,2306.8,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982372751,2.70210082,2306.9,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982373248,0.21697,2306.9,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982373451,0.22203749,2306.9,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982373849,0.22203749,2306.9,2304.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1769982373850,0.00506749,2306.9,2305.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982374143,2.48513082,2308.1,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982374347,2.70202082,2307.7,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982374949,2.70675293,2307.7,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982375253,0.21694,2307.2,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982375548,2.48513082,2307.6,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982375849,0.00473211,2307.7,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982376049,0.21693,2307.3,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982376250,2.70209082,2306.9,2305.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982376447,2.70214082,2306.5,2305.1,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982376647,2.48513082,2305.9,2304.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1769982376844,0.22265007,2305.9,2304.6,2.40424508]
["bitfinex-derivatives","ETHF0:USTF0",1769982377043,0.00559007,2305.9,2304.6,2.40424508]
["bitfinex-derivatives","ETHF0:USTF0",1769982378753,0.21698,2306.7,2304.6,2.40424508]
["bitfinex-derivatives","ETHF0:USTF0",1769982379047,0.21699,2306.6,2304.6,2.40424508]
["bitfinex-derivatives","ETHF0:USTF0",1769982379548,2.70213082,2306.5,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982379746,0.21702,2306.3,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982379946,0.21703,2306.2,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982380450,2.48513082,2306.0,2304.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1769982380748,0.21709,2305.7,2304.6,2.40424508]
["bitfinex-derivatives","ETHF0:USTF0",1769982381253,2.48513082,2305.7,2304.6,0.00501681]
["bitfinex-derivatives","ETHF0:USTF0",1769982381458,0.21711,2305.3,2303.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982381753,0.21705,2306.0,2304.0,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982382252,2.48513082,2306.0,2304.2,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982382554,0.21709,2305.6,2304.2,2.40227707]
["bitfinex-derivatives","ETHF0:USTF0",1769982382751,2.48513082,2306.0,2304.2,2.40227707]
["bitfinex-derivatives","ETHF0:USTF0",1769982383148,2.70214082,2306.4,2304.2,2.40227707]
["bitfinex-derivatives","ETHF0:USTF0",1769982383353,0.21702,2306.3,2304.2,2.40227707]
["bitfinex-derivatives","ETHF0:USTF0",1769982383549,2.48513082,2306.8,2304.4,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982383749,3.91,2306.9,2304.6,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982383956,0.21702,2306.3,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982384356,0.21703,2306.2,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982384562,2.48904791,2306.5,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982384957,0.21705,2306.1,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982385558,0.21706,2305.9,2304.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982385761,0.00391709,2306.5,2304.2,2.5500488]
["bitfinex-derivatives","ETHF0:USTF0",1769982385762,2.70228082,2305.0,2304.2,0.0030488]
["bitfinex-derivatives","ETHF0:USTF0",1769982386064,2.48513082,2305.3,2302.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982386264,0.21721,2304.3,2302.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982386459,2.48513082,2304.6,2302.1,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1769982386664,2.48513082,2304.6,2302.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1769982386864,2.48513082,2304.6,2302.2,4.13057788]
["bitfinex-derivatives","ETHF0:USTF0",1769982386865,2.48983974,2304.6,2302.2,4.13057788]
["bitfinex-derivatives","ETHF0:USTF0",1769982387060,2.48983974,2304.6,2302.2,3.91317788]
["bitfinex-derivatives","ETHF0:USTF0",1769982387266,0.21725,2303.9,2302.2,3.91317788]
["bitfinex-derivatives","ETHF0:USTF0",1769982387765,0.21726,2303.8,2302.2,3.91317788]
["bitfinex-derivatives","ETHF0:USTF0",1769982388071,0.21727,2303.7,2302.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982388568,0.2172,2304.4,2302.3,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982388771,0.2172,2304.4,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982389072,2.48983974,2304.6,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982389567,0.2172,2304.4,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982389775,0.21726,2303.8,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982390071,2.48513082,2304.0,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982390072,0.21728,2303.6,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982390467,0.21729,2303.5,2302.5,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982392068,0.21729,2303.4,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982392269,2.547,2304.1,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982392270,0.21726,2303.8,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982392570,2.48513082,2304.0,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982392873,0.21729,2303.5,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982393069,0.21731,2303.2,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982393367,0.21729,2303.5,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982393573,0.2173,2303.3,2302.2,2.40340615]
["bitfinex-derivatives","ETHF0:USTF0",1769982394174,0.21735,2302.9,2302.2,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1769982394467,0.22120205,2302.9,2302.2,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1769982394673,0.21735,2302.8,2302.2,0.00417788]
["bitfinex-derivatives","ETHF0:USTF0",1769982394871,0.21742,2302.1,2300.8,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982395374,2.70257082,2301.9,2300.4,2.39922827]
["bitfinex-derivatives","ETHF0:USTF0",1769982395772,2.70257082,2301.9,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982396269,2.48513082,2302.3,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982396466,2.70253082,2302.3,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982397078,0.21745,2301.8,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982397776,2.66361531,2301.8,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982398177,0.21746,2301.7,2300.4,2.40361309]
["bitfinex-derivatives","ETHF0:USTF0",1769982398870,2.66366531,2301.3,2300.4,0.00438482]
["bitfinex-derivatives","ETHF0:USTF0",1769982399076,2.66366531,2301.3,2300.0,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982399376,7.931,2301.7,2298.1,29.93674804]
["bitfinex-derivatives","ETHF0:USTF0",1769982399377,0.21758,2300.4,2299.3,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982399976,0.00384476,2300.4,2299.3,2.28463683]
["bitfinex-derivatives","ETHF0:USTF0",1769982400175,0.21751,2301.2,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982400677,2.44616531,2301.6,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982400878,0.2175,2301.3,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982401078,0.21751,2301.1,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982401675,0.21752,2301.0,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982403581,0.21753,2300.9,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982403783,2.44956854,2301.3,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982403982,2.66705854,2301.3,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982404183,0.21752,2301.1,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982404584,0.21753,2300.9,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982405285,2.66369531,2300.9,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982405787,0.21753,2300.9,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982406487,0.21754,2300.8,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982406683,2.4698958,2301.0,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982408685,0.21753,2300.9,2299.5,2.28084564]
["bitfinex-derivatives","ETHF0:USTF0",1769982408885,2.4698958,2300.8,2299.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769982409089,2.4698958,2300.6,2299.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769982409789,0.21755,2300.7,2299.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982409989,2.4698958,2301.0,2299.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982411190,3.913,2301.1,2299.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982411385,2.4698958,2300.3,2299.3,0.00379119]
["bitfinex-derivatives","ETHF0:USTF0",1769982411588,2.4698958,2300.1,2298.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982411786,3.914,2300.0,2298.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982411985,2.4698958,2300.7,2298.8,2.57958043]
["bitfinex-derivatives","ETHF0:USTF0",1769982412592,3.914,2300.9,2299.2,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982412981,3.914,2300.9,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982413181,4.13153,2300.9,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982413388,6.6014258,2300.9,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982413989,2.6874258,2300.9,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982414693,6.3848958,2301.2,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982415093,0.21754,2300.9,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982415395,2.6874358,2300.8,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982415996,0.21755,2300.7,2299.4,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982416185,0.21759,2300.3,2298.8,0.00361927]
["bitfinex-derivatives","ETHF0:USTF0",1769982416495,0.21762,2300.0,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982416795,0.21763,2299.9,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982417899,36.39838997,2300.8,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982417900,2.4698958,2300.5,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982418194,0.21758,2300.4,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982418795,2.4698958,2300.8,2298.9,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982418994,0.21754,2300.8,2299.1,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982419194,2.4698958,2301.0,2299.2,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982419796,0.21756,2300.6,2299.2,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982420694,0.21751,2301.1,2299.2,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982420994,2.4698958,2300.9,2299.2,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982421194,2.4698958,2301.1,2299.3,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982421494,0.21751,2301.1,2299.3,2.57953043]
["bitfinex-derivatives","ETHF0:USTF0",1769982421887,0.00340323,2301.3,2299.8,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982422094,0.00340323,2301.3,2299.8,2.57948043]
["bitfinex-derivatives","ETHF0:USTF0",1769982422487,6.46132322,2302.1,2300.1,2.57945043]
["bitfinex-derivatives","ETHF0:USTF0",1769982422696,3.915,2302.1,2300.3,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982422889,3.915,2302.1,2300.5,2.36185043]
["bitfinex-derivatives","ETHF0:USTF0",1769982423090,3.915,2302.1,2300.4,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769982423091,2.4698958,2302.4,2300.4,2.0938923]
["bitfinex-derivatives","ETHF0:USTF0",1769982423295,2.54632322,2301.4,2299.1,5.09258017]
["bitfinex-derivatives","ETHF0:USTF0",1769982423496,2.55467777,2300.0,2299.1,2.50675004]
["bitfinex-derivatives","ETHF0:USTF0",1769982423793,38.32016656,2300.1,2299.1,2.50675004]
["bitfinex-derivatives","ETHF0:USTF0",1769982423794,2.55467777,2300.1,2299.1,2.50675004]
["bitfinex-derivatives","ETHF0:USTF0",1769982423991,0.21761,2300.0,2299.2,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982424191,2.55467777,2299.9,2299.2,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982424393,2.77228777,2300.0,2299.2,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982424891,2.55467777,2300.1,2299.4,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982425097,1.60137909,2300.4,2299.8,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982425392,5.10935554,2300.7,2299.8,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982425393,38.32016656,2300.8,2299.8,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982425598,38.32016656,2300.4,2299.4,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982425995,38.32016656,2300.5,2299.6,2.50156875]
["bitfinex-derivatives","ETHF0:USTF0",1769982426199,39.93527833,2300.3,2299.1,0.00518129]
["bitfinex-derivatives","ETHF0:USTF0",1769982426397,38.32016656,2299.9,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982426600,7.62210224,2300.3,2298.8,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982426601,38.32016656,2300.3,2298.8,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982426800,38.32016656,2300.3,2298.7,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982427099,38.32016656,2300.3,2298.8,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982427291,38.32016656,2300.8,2298.8,0.00471284]
["bitfinex-derivatives","ETHF0:USTF0",1769982427491,38.32016656,2300.9,2299.4,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982427698,38.32016656,2300.9,2299.1,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982428098,38.32016656,2300.8,2299.2,2.58745602]
["bitfinex-derivatives","ETHF0:USTF0",1769982428299,38.32016656,2300.8,2299.3,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982428500,38.32016656,2301.0,2299.5,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982428994,38.32016656,2300.6,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982429199,6.50325339,2300.8,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982429200,38.32016656,2300.5,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982429396,38.32016656,2300.6,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982429896,38.53773656,2300.5,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982430100,0.21759,2300.3,2299.4,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982430901,0.00344811,2300.4,2298.8,0.00471284]
["bitfinex-derivatives","ETHF0:USTF0",1769982431106,38.53782656,2299.5,2298.8,0.00471284]
["bitfinex-derivatives","ETHF0:USTF0",1769982431402,0.21768,2299.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982431602,0.2177,2299.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982431803,38.53786656,2299.2,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769982432001,0.2177,2299.2,2298.4,2.72165893]
["bitfinex-derivatives","ETHF0:USTF0",1769982432304,0.2177,2299.2,2298.4,2.72554923]
["bitfinex-derivatives","ETHF0:USTF0",1769982432499,0.2177,2299.1,2298.4,2.72554923]
["bitfinex-derivatives","ETHF0:USTF0",1769982432705,0.21776,2298.5,2297.0,2.49969437]
["bitfinex-derivatives","ETHF0:USTF0",1769982432906,38.32016656,2298.9,2297.4,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982433105,43.32716656,2299.0,2297.4,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982433400,43.32716656,2299.0,2297.3,1.2066505]
["bitfinex-derivatives","ETHF0:USTF0",1769982433401,43.32716656,2299.0,2297.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982433606,0.00358183,2299.5,2298.7,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982433899,0.00358183,2299.5,2298.8,3.70806893]
["bitfinex-derivatives","ETHF0:USTF0",1769982434106,0.00358183,2299.5,2298.8,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982434600,0.00358183,2299.5,2298.0,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982434804,0.00358183,2299.5,2298.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982435204,0.00358183,2299.5,2299.1,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982435604,5.019,2299.9,2299.3,3.70806893]
["bitfinex-derivatives","ETHF0:USTF0",1769982435904,5.019,2299.9,2299.3,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982436100,0.21762,2300.0,2299.5,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982436504,0.2217639,2300.0,2299.5,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982437301,38.32016656,2299.9,2298.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982437507,38.32016656,2299.2,2297.9,0.00564428]
["bitfinex-derivatives","ETHF0:USTF0",1769982437808,0.21777,2298.4,2297.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982437997,5.047,2298.3,2296.4,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982438201,0.2178,2298.0,2296.5,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982438401,0.21781,2297.9,2296.6,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982438900,0.22089878,2297.9,2296.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982439298,0.21783,2297.8,2296.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982439498,5.048,2297.7,2296.6,0.00546905]
["bitfinex-derivatives","ETHF0:USTF0",1769982440003,38.32016656,2297.6,2296.6,0.00546905]
["bitfinex-derivatives","ETHF0:USTF0",1769982440202,0.00308878,2297.9,2296.6,0.00546905]
["bitfinex-derivatives","ETHF0:USTF0",1769982440203,0.00308878,2297.9,2296.8,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982440403,5.052,2297.8,2296.8,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982440603,5.052,2297.8,2296.9,1.2066505]
["bitfinex-derivatives","ETHF0:USTF0",1769982440799,0.21783,2297.7,2296.6,0.00546905]
["bitfinex-derivatives","ETHF0:USTF0",1769982441204,0.21784,2297.6,2296.7,1.2066505]
["bitfinex-derivatives","ETHF0:USTF0",1769982441403,0.21784,2297.6,2296.6,2.50688748]
["bitfinex-derivatives","ETHF0:USTF0",1769982442108,0.21784,2297.6,2296.8,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982442309,0.00308878,2297.9,2297.3,1.2066505]
["bitfinex-derivatives","ETHF0:USTF0",1769982442509,0.00308878,2297.9,2297.2,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982442807,0.00148648,2297.9,2297.5,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982443000,42.23816656,2299.2,2297.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982443204,38.32016656,2299.7,2297.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982443406,3.918,2300.1,2298.6,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982443601,0.21765,2299.7,2298.6,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982444008,0.21765,2299.7,2298.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982444009,0.22302581,2299.7,2298.9,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982444806,0.00537581,2299.7,2299.0,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982445007,0.00537581,2299.7,2299.2,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982445408,0.00537581,2299.7,2299.6,2.50141843]
["bitfinex-derivatives","ETHF0:USTF0",1769982445602,0.00537581,2299.7,2299.6,3.18233893]
["bitfinex-derivatives","ETHF0:USTF0",1769982445809,3.918,2300.5,2299.6,3.18233893]
["bitfinex-derivatives","ETHF0:USTF0",1769982445810,4.13557,2300.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982446207,3.918,2300.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982446909,3.92200452,2300.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982447312,5.11846911,2301.1,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982447313,6.76214803,2301.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982447611,0.21751,2301.1,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982447812,5.054,2301.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982448208,5.05875577,2301.5,2299.6,1.97568843]
["bitfinex-derivatives","ETHF0:USTF0",1769982449110,0.21749,2301.3,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982449311,0.00475577,2301.5,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982451220,0.48262399,2301.2,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982451521,0.21755,2300.7,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982452413,5.039,2301.1,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982453516,0.2175,2301.2,2299.8,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982456621,0.00475577,2301.5,2300.2,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982457012,38.80326399,2302.4,2300.2,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982457013,0.21739,2302.4,2300.2,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982457215,0.21739,2302.4,2299.7,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769982457216,0.21739,2302.4,2300.5,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982457416,0.2174,2302.3,2300.5,2.27656736]
["bitfinex-derivatives","ETHF0:USTF0",1769982457816,0.2174,2302.3,2300.7,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982458015,0.00443377,2302.3,2301.3,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982458215,0.21728,2303.6,2301.6,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982458617,0.21728,2303.6,2301.8,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982458822,3.916,2303.9,2302.0,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982459125,2.48410693,2305.4,2302.8,2.5151428]
["bitfinex-derivatives","ETHF0:USTF0",1769982459324,2.26699693,2305.3,2303.0,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982459524,2.26699693,2305.3,2302.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982459525,2.26699693,2305.3,2303.2,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982459716,2.26699693,2305.1,2303.2,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982459923,2.48416693,2304.7,2303.2,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982460117,2.48417693,2304.6,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982460522,2.48418693,2304.5,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982460826,2.48420693,2304.4,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982461429,0.21721,2304.4,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982462724,0.00386719,2304.7,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982462930,0.21713,2305.2,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982463126,2.48413693,2305.0,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982463530,0.21714,2305.0,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982463727,2.48411693,2305.2,2303.2,2.30308553]
["bitfinex-derivatives","ETHF0:USTF0",1769982463928,2.26699693,2305.1,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982464730,0.00364274,2305.2,2303.4,2.5150828]
["bitfinex-derivatives","ETHF0:USTF0",1769982465835,2.3934313,2305.2,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982466135,2.38978856,2304.8,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982467237,2.60694856,2304.8,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982467736,6.46464274,2305.2,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982467928,2.38978856,2305.1,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982469137,0.21715,2304.9,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982469935,2.60693856,2304.9,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982470434,0.21715,2304.9,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982470833,2.60693856,2304.9,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982471935,2.38978856,2304.6,2303.4,2.2977928]
["bitfinex-derivatives","ETHF0:USTF0",1769982475136,2.38978856,2304.6,2302.3,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982475344,2.60712856,2303.0,2301.7,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982475537,0.21728,2303.6,2301.7,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982475842,2.38978856,2303.8,2302.0,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982476143,2.39301931,2303.8,2302.0,2.29692421]
["bitfinex-derivatives","ETHF0:USTF0",1769982476343,0.00323075,2303.8,2302.0,2.29692421]
["bitfinex-derivatives","ETHF0:USTF0",1769982476545,0.00323075,2303.8,2302.5,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982477443,2.38978856,2304.5,2302.7,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982477739,0.21721,2304.3,2302.8,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982478635,0.22152499,2304.3,2302.8,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982481348,0.00431499,2304.3,2302.8,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982481551,0.21715,2304.9,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982481754,2.38978856,2304.6,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982482148,0.21718,2304.7,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982482448,0.2225723,2304.7,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982482951,2.61236086,2304.7,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982483646,2.60696856,2304.6,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982484052,2.60697856,2304.5,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982484952,0.0053923,2304.7,2303.1,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982485249,0.0053923,2304.7,2303.4,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982486553,2.39518086,2304.7,2303.4,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982486754,4.95204326,2304.7,2303.4,2.29387536]
["bitfinex-derivatives","ETHF0:USTF0",1769982487449,2.5568624,2304.4,2303.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982487754,5.22470712,2304.3,2303.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982488158,5.00749712,2303.9,2302.7,6.21077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982488355,2.5568624,2303.8,2302.7,6.21077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982488756,2.5568624,2303.7,2302.7,6.21077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982488956,2.5568624,2303.6,2302.7,6.21077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982489653,2.5568624,2303.6,2302.8,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982490354,2.5568624,2303.7,2302.8,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982493653,32.68033115,2304.1,2302.8,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982493854,0.0053923,2304.7,2303.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982494254,2.66782472,2304.5,2303.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982494455,0.0053923,2304.7,2303.2,4.89342718]
["bitfinex-derivatives","ETHF0:USTF0",1769982494655,0.0053923,2304.7,2303.5,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982495452,0.0053923,2304.7,2303.5,2.59264823]
["bitfinex-derivatives","ETHF0:USTF0",1769982495655,7.56910383,2305.4,2303.7,2.59264823]
["bitfinex-derivatives","ETHF0:USTF0",1769982495849,2.45063472,2305.4,2303.9,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982496055,3.91,2305.5,2304.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982496252,2.45063472,2305.4,2304.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982496458,4.3416,2305.3,2304.1,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982496658,4.34570694,2305.3,2304.1,2.30613476]
["bitfinex-derivatives","ETHF0:USTF0",1769982496853,2.45063472,2305.1,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982497054,4.3416,2305.0,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982497259,4.3416,2304.9,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982497461,2.45063472,2305.1,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982497653,4.3416,2304.9,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982498059,4.3416,2304.8,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982498362,4.3416,2304.9,2304.1,0.00535581]
["bitfinex-derivatives","ETHF0:USTF0",1769982498663,6.79223472,2304.4,2303.5,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982498858,2.45063472,2304.7,2303.5,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982499063,6.79223472,2304.6,2303.5,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982499455,4.3416,2304.5,2303.5,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982499655,4.3416,2304.3,2303.5,0.00543681]
["bitfinex-derivatives","ETHF0:USTF0",1769982499862,2.45063472,2304.4,2303.5,2.30621576]
["bitfinex-derivatives","ETHF0:USTF0",1769982500158,4.3416,2304.4,2303.5,2.30621576]
["bitfinex-derivatives","ETHF0:USTF0",1769982500962,2.66780472,2304.7,2303.5,2.30621576]
["bitfinex-derivatives","ETHF0:USTF0",1769982501261,2.45063472,2304.4,2303.5,0.00543681]
["bitfinex-derivatives","ETHF0:USTF0",1769982501564,4.195,2305.1,2303.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982501565,2.45063472,2303.8,2303.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982501963,4.3416,2303.5,2303.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982502266,4.3416,2303.3,2303.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769982502466,4.3416,2303.3,2302.6,4.84777895]
["bitfinex-derivatives","ETHF0:USTF0",1769982502467,4.3416,2303.2,2302.2,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982502662,2.45558714,2303.3,2302.2,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982503459,2.45558714,2303.3,2302.2,2.30500267]
["bitfinex-derivatives","ETHF0:USTF0",1769982504467,2.45063472,2302.2,2301.0,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982504657,2.45063472,2302.2,2300.7,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982504860,0.21739,2302.4,2300.7,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982504861,2.45063472,2302.0,2300.7,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982505358,2.45063472,2301.9,2300.7,2.30404115]
["bitfinex-derivatives","ETHF0:USTF0",1769982505556,2.45063472,2301.6,2300.3,6.20977895]
["bitfinex-derivatives","ETHF0:USTF0",1769982505956,2.45063472,2301.4,2300.3,6.20977895]
["bitfinex-derivatives","ETHF0:USTF0",1769982506561,2.45435879,2301.4,2300.3,6.21509118]
["bitfinex-derivatives","ETHF0:USTF0",1769982507862,6.79595879,2301.4,2300.3,6.21509118]
["bitfinex-derivatives","ETHF0:USTF0",1769982508361,2.45063472,2301.1,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982508563,0.00372407,2301.4,2300.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982509260,0.00372407,2301.4,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982509261,2.45063472,2301.3,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982509458,4.34532407,2301.4,2300.3,2.30609118]
["bitfinex-derivatives","ETHF0:USTF0",1769982509858,4.3416,2301.3,2300.3,2.30609118]
["bitfinex-derivatives","ETHF0:USTF0",1769982510257,4.3416,2301.2,2300.3,2.30609118]
["bitfinex-derivatives","ETHF0:USTF0",1769982510564,2.45435879,2301.4,2300.3,2.30609118]
["bitfinex-derivatives","ETHF0:USTF0",1769982511059,0.00372407,2301.4,2300.3,2.30609118]
["bitfinex-derivatives","ETHF0:USTF0",1769982511964,2.45063472,2302.3,2300.6,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982512168,2.45063472,2301.9,2300.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982512368,2.45063472,2301.6,2300.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982512668,2.45063472,2301.6,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982512869,6.79223472,2301.4,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982513074,2.45063472,2301.4,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982513368,2.45063472,2301.0,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982513563,4.3416,2301.2,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982513767,6.79223472,2301.1,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982514169,4.3416,2300.9,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982514672,4.3416,2300.8,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982514969,4.3416,2300.9,2300.3,0.00531223]
["bitfinex-derivatives","ETHF0:USTF0",1769982515265,0.00453753,2301.6,2299.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769982515266,0.21749,2301.3,2299.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769982515466,2.45063472,2301.1,2300.0,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982515773,2.45063472,2301.0,2300.0,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982515971,6.79223472,2301.0,2300.0,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982516168,4.3416,2300.9,2300.0,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982516368,4.3416,2300.9,2300.0,2.3045039]
["bitfinex-derivatives","ETHF0:USTF0",1769982516668,4.3416,2300.8,2300.0,2.3045039]
["bitfinex-derivatives","ETHF0:USTF0",1769982516873,6.79223472,2300.9,2300.0,2.3045039]
["bitfinex-derivatives","ETHF0:USTF0",1769982517174,6.79223472,2300.9,2298.8,3.47095773]
["bitfinex-derivatives","ETHF0:USTF0",1769982517175,2.45063472,2300.5,2299.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982517573,6.79223472,2300.5,2299.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982517974,2.45063472,2300.5,2299.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982518275,6.79223472,2300.5,2299.4,2.30077895]
["bitfinex-derivatives","ETHF0:USTF0",1769982519072,2.26609234,2300.2,2299.1,2.3646615]
["bitfinex-derivatives","ETHF0:USTF0",1769982519373,2.26609234,2300.2,2299.1,2.36911719]
["bitfinex-derivatives","ETHF0:USTF0",1769982519973,2.26609234,2300.1,2299.1,0.00445569]
["bitfinex-derivatives","ETHF0:USTF0",1769982520172,2.26609234,2300.1,2298.2,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1769982520370,4.3416,2299.8,2298.3,2.3646615]
["bitfinex-derivatives","ETHF0:USTF0",1769982520576,2.26609234,2300.3,2298.9,2.3646615]
["bitfinex-derivatives","ETHF0:USTF0",1769982520772,2.26609234,2300.3,2298.9,2.5823815]
["bitfinex-derivatives","ETHF0:USTF0",1769982520973,2.26609234,2300.6,2299.1,2.3646615]
["bitfinex-derivatives","ETHF0:USTF0",1769982521179,2.26982682,2300.6,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982521582,2.26609234,2300.5,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982522577,2.26609234,2300.3,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982522771,0.00373448,2300.6,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982522772,6.60769234,2300.2,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982522969,2.26609234,2300.2,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982523374,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982525178,4.3416,2300.0,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982525381,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982525981,2.26609234,2300.2,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982526382,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982526782,4.3416,2300.0,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982526983,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982527477,2.26609234,2300.2,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982527682,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982528079,4.3416,2300.0,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982528376,4.3416,2300.1,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982528778,4.3416,2300.0,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982529278,4.3416,2299.9,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982529478,2.26609234,2300.2,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982529479,4.3416,2300.0,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982529981,2.50164526,2300.5,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982530183,6.84324526,2300.5,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982530484,2.50164526,2300.5,2299.1,2.58573551]
["bitfinex-derivatives","ETHF0:USTF0",1769982530686,0.00373448,2300.6,2299.1,2.36803551]
["bitfinex-derivatives","ETHF0:USTF0",1769982531488,0.00373448,2300.6,2299.3,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982531889,4.3416,2300.5,2299.3,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982533083,0.00373448,2300.6,2299.3,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982533287,4.3416,2300.5,2299.3,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982533684,0.00373448,2300.6,2299.3,2.5429412]
["bitfinex-derivatives","ETHF0:USTF0",1769982533685,4.3416,2300.4,2299.3,2.5429412]
["bitfinex-derivatives","ETHF0:USTF0",1769982534287,4.3416,2300.4,2299.3,5.1034265]
["bitfinex-derivatives","ETHF0:USTF0",1769982534482,4.3416,2300.4,2299.4,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982534891,4.3416,2300.3,2299.4,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982535190,4.3416,2300.4,2299.4,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982535489,2.50164526,2301.1,2299.8,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982535691,2.50164526,2301.0,2299.8,5.0938912]
["bitfinex-derivatives","ETHF0:USTF0",1769982535990,2.50164526,2300.9,2299.9,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982536187,2.50164526,2300.7,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982536384,6.84324526,2301.0,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982536588,4.3416,2300.9,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982536789,6.84324526,2300.8,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982536989,6.84324526,2300.7,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982537186,2.50164526,2300.7,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982537390,4.3416,2300.6,2299.6,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982538192,0.00536468,2301.0,2299.3,4.8857465]
["bitfinex-derivatives","ETHF0:USTF0",1769982538193,2.50164526,2300.4,2299.3,4.8857465]
["bitfinex-derivatives","ETHF0:USTF0",1769982538392,2.50164526,2300.4,2299.4,4.8762612]
["bitfinex-derivatives","ETHF0:USTF0",1769982538891,2.50164526,2300.4,2299.5,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982539192,6.84324526,2300.4,2299.5,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982539393,4.3416,2300.4,2299.5,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982540491,4.3416,2300.3,2299.5,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982540692,4.3416,2300.5,2299.5,2.3252612]
["bitfinex-derivatives","ETHF0:USTF0",1769982540889,0.12133543,2300.5,2300.0,0.4548248]
["bitfinex-derivatives","ETHF0:USTF0",1769982541094,2.502797,2301.5,2300.2,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982541391,37.88164261,2302.0,2300.5,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982541592,2.502797,2301.9,2300.6,2.7780353]
["bitfinex-derivatives","ETHF0:USTF0",1769982541893,2.502797,2301.9,2300.7,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982542091,2.50614075,2301.9,2300.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982542294,2.50614075,2301.9,2300.8,2.55583955]
["bitfinex-derivatives","ETHF0:USTF0",1769982544491,0.00334375,2301.9,2300.9,0.21753]
["bitfinex-derivatives","ETHF0:USTF0",1769982544692,2.50279701,2302.7,2301.4,2.7779653]
["bitfinex-derivatives","ETHF0:USTF0",1769982544896,2.50279701,2302.7,2301.5,5.3289553]
["bitfinex-derivatives","ETHF0:USTF0",1769982545099,2.50279701,2302.7,2301.5,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1769982545697,2.50279701,2302.7,2301.5,5.1114853]
["bitfinex-derivatives","ETHF0:USTF0",1769982545698,0.0039502,2302.7,2301.5,5.1114853]
["bitfinex-derivatives","ETHF0:USTF0",1769982546096,0.0039502,2302.7,2301.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982547094,2.50674721,2302.7,2301.3,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982547300,2.50674721,2302.7,2301.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982547494,2.50188153,2302.5,2301.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982547695,2.50188153,2302.4,2301.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982548900,2.50188153,2302.3,2301.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982554203,0.0039502,2302.7,2301.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1769982554598,2.50583173,2302.7,2301.3,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982554906,2.50583173,2302.7,2301.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769982557303,0.0039502,2302.7,2301.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769982557506,2.56009661,2303.9,2301.8,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1769982557706,2.50188153,2304.3,2302.6,2.7778453]
["bitfinex-derivatives","ETHF0:USTF0",1769982558009,2.50188153,2304.1,2302.8,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982558208,2.50188153,2304.1,2302.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769982558409,2.50583173,2304.0,2302.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769982558605,2.50653778,2304.0,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982558810,0.0039502,2303.9,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982559005,2.50583173,2303.9,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982562510,2.50188153,2303.8,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982564116,0.0039502,2303.7,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982565418,2.50583173,2303.7,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982566216,2.50653778,2304.0,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982566412,2.50188153,2303.8,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982566613,2.50188153,2303.6,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982566810,0.0039502,2303.9,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982566811,2.50188153,2303.4,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982567215,11.18988153,2303.2,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982567412,2.50188153,2303.2,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982567711,8.688,2303.4,2302.7,6.46859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982567712,11.19383173,2303.1,2302.7,3.91859886]
["bitfinex-derivatives","ETHF0:USTF0",1769982567913,11.19383173,2303.1,2301.8,6.40142485]
["bitfinex-derivatives","ETHF0:USTF0",1769982567914,2.50188153,2303.1,2301.9,2.5604853]
["bitfinex-derivatives","ETHF0:USTF0",1769982568115,0.0039502,2303.0,2302.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982568517,2.50188153,2302.9,2302.0,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982569017,0.0039502,2302.8,2302.0,2.55237916]
["bitfinex-derivatives","ETHF0:USTF0",1769982569411,0.0039502,2302.8,2302.0,5.11286446]
["bitfinex-derivatives","ETHF0:USTF0",1769982569616,2.50188153,2302.7,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982570016,0.0039502,2302.6,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982570218,2.50188153,2302.7,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982570619,8.6919502,2302.6,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982570920,2.50188153,2303.1,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982571123,8.6919502,2303.0,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982571723,2.50188153,2303.5,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1769982572023,2.50188153,2303.5,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982572219,2.50583173,2303.4,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982572419,2.50188153,2303.4,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982572620,0.0039502,2303.3,2302.4,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769982573619,8.688,2302.7,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982573823,2.50188153,2302.6,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982574224,8.688,2302.4,2302.0,0.00437916]
["bitfinex-derivatives","ETHF0:USTF0",1769982574424,8.688,2302.4,2301.5,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1769982574620,11.19383173,2302.3,2301.3,6.43752361]
["bitfinex-derivatives","ETHF0:USTF0",1769982574922,2.50188153,2302.9,2301.4,3.88952361]
["bitfinex-derivatives","ETHF0:USTF0",1769982575123,2.50188153,2302.9,2301.5,3.88952361]
["bitfinex-derivatives","ETHF0:USTF0",1769982575323,0.0039502,2302.8,2301.6,3.88952361]
["bitfinex-derivatives","ETHF0:USTF0",1769982575519,0.0034341,2302.8,2301.6,3.89466745]
["bitfinex-derivatives","ETHF0:USTF0",1769982575824,0.0034341,2302.8,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1769982576024,0.0073843,2302.8,2301.7,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1769982577223,2.50188153,2303.3,2302.2,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1769982577425,2.50188153,2303.3,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982577724,0.0039502,2303.2,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982577919,2.50745557,2303.2,2302.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982578121,2.50350537,2302.3,2301.6,0.00514384]
["bitfinex-derivatives","ETHF0:USTF0",1769982578421,3.911,2303.4,2300.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982578422,2.50350537,2302.1,2300.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982578821,2.50350537,2301.7,2300.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769982579224,2.50350537,2301.4,2300.6,3.91622829]
["bitfinex-derivatives","ETHF0:USTF0",1769982579627,0.0039502,2301.3,2300.6,3.91622829]
["bitfinex-derivatives","ETHF0:USTF0",1769982581730,8.688,2300.7,2299.9,3.66377988]
["bitfinex-derivatives","ETHF0:USTF0",1769982581934,2.50350537,2300.9,2299.9,3.66377988]
["bitfinex-derivatives","ETHF0:USTF0",1769982582129,2.50350537,2300.7,2299.9,3.66377988]
["bitfinex-derivatives","ETHF0:USTF0",1769982582530,8.688,2300.6,2299.9,3.66377988]
["bitfinex-derivatives","ETHF0:USTF0",1769982582730,8.688,2300.6,2299.9,3.66738611]
["bitfinex-derivatives","ETHF0:USTF0",1769982582927,11.19150537,2300.6,2299.9,3.66738611]
["bitfinex-derivatives","ETHF0:USTF0",1769982583331,11.19150537,2300.6,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982583836,2.50350537,2301.6,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982584037,2.50350537,2301.2,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982584439,3.63935342,2301.7,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1769982584440,2.50350537,2301.1,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1769982585939,2.50496134,2301.6,2300.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1769982587437,2.50496134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982587736,2.50496134,2301.1,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982588143,2.50496134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982588544,11.19296134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982589041,2.50496134,2300.5,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982589442,11.19296134,2300.5,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982589640,2.50496134,2301.6,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982589944,2.50496134,2301.1,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982590344,8.688,2301.2,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982590345,11.19296134,2300.9,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982590644,2.50496134,2300.9,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982590841,8.688,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982591042,11.19296134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982591343,8.688,2300.7,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982592042,2.50496134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982592243,2.50496134,2301.2,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982592739,2.50496134,2301.0,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982593646,2.50496134,2300.9,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982594037,2.50496134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982595848,11.19296134,2300.8,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982596236,0.00390342,2301.7,2299.9,2.55260623]
["bitfinex-derivatives","ETHF0:USTF0",1769982596237,11.19296134,2300.5,2299.9,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1769982596440,2.50496134,2300.5,2299.9,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1769982596646,2.50496134,2301.6,2299.9,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1769982596847,2.50496134,2300.7,2299.9,0.00360623]
["bitfinex-derivatives","ETHF0:USTF0",1769982597141,2.50496134,2300.7,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982597443,10.73126134,2300.6,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982597643,2.50496134,2300.6,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982597843,8.2263,2300.5,2299.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982598242,8.2263,2300.4,2299.7,2.55457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982598438,2.50496134,2300.9,2299.7,2.55457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982598846,8.2263,2300.8,2299.7,2.55457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982599144,10.73126134,2300.8,2299.7,2.55457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982600543,8.2263,2300.7,2299.7,2.55457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982601351,2.50496134,2301.1,2300.0,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1769982601539,2.50496134,2300.8,2299.7,0.00457949]
["bitfinex-derivatives","ETHF0:USTF0",1769982601842,2.50496134,2300.2,2299.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982602044,2.30638746,2299.6,2298.1,5.09258017]
["bitfinex-derivatives","ETHF0:USTF0",1769982602248,2.30638746,2298.8,2297.4,7.55255983]
["bitfinex-derivatives","ETHF0:USTF0",1769982602444,2.30638746,2299.1,2297.8,2.24211966]
["bitfinex-derivatives","ETHF0:USTF0",1769982602747,2.31188564,2299.1,2297.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982602943,2.30638746,2298.5,2297.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982603144,2.30638746,2299.0,2297.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982603349,2.30638746,2298.9,2297.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982603545,2.30638746,2298.9,2297.9,6.15611966]
["bitfinex-derivatives","ETHF0:USTF0",1769982604249,0.00549818,2299.1,2298.0,2.22585057]
["bitfinex-derivatives","ETHF0:USTF0",1769982604449,2.30638746,2299.6,2298.4,2.22585057]
["bitfinex-derivatives","ETHF0:USTF0",1769982604651,2.30638746,2299.6,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982604951,2.30638746,2299.5,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982605141,10.53268746,2299.3,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982605342,2.30638746,2299.3,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982605544,8.2263,2299.1,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982605944,8.2263,2299.0,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982606145,0.00441252,2299.3,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982606345,2.30638746,2300.7,2298.7,2.22623152]
["bitfinex-derivatives","ETHF0:USTF0",1769982606649,2.30638746,2300.7,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982606650,2.30638746,2300.2,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982606953,2.30638746,2299.7,2298.6,2.22623152]
["bitfinex-derivatives","ETHF0:USTF0",1769982607144,2.30638746,2299.7,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982607349,2.30638746,2299.5,2298.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982607551,2.25687025,2299.4,2298.3,7.31881169]
["bitfinex-derivatives","ETHF0:USTF0",1769982607850,2.25687025,2298.9,2297.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769982608145,2.25687025,2299.6,2298.1,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982608350,2.25687025,2299.3,2298.1,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982608546,2.25687025,2299.2,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982608747,2.25687025,2299.2,2298.2,6.1044031]
["bitfinex-derivatives","ETHF0:USTF0",1769982608748,8.2263,2299.0,2298.2,6.1044031]
["bitfinex-derivatives","ETHF0:USTF0",1769982608954,8.2263,2299.0,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982609156,8.2263,2298.9,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982609358,8.2263,2299.0,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982609853,8.2263,2298.9,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982610055,8.2263,2299.0,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982610447,8.2263,2298.9,2298.2,2.22726082]
["bitfinex-derivatives","ETHF0:USTF0",1769982610652,10.48317025,2299.0,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982610856,2.25687025,2299.0,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982611057,8.2263,2298.9,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982611451,0.00405759,2299.7,2298.2,2.41533803]
["bitfinex-derivatives","ETHF0:USTF0",1769982611652,2.25687025,2299.5,2298.4,2.50003493]
["bitfinex-derivatives","ETHF0:USTF0",1769982611855,0.00405759,2299.7,2298.2,6.29248031]
["bitfinex-derivatives","ETHF0:USTF0",1769982611856,2.25687025,2299.3,2298.2,6.29248031]
["bitfinex-derivatives","ETHF0:USTF0",1769982612256,10.48317025,2299.2,2298.2,6.29248031]
["bitfinex-derivatives","ETHF0:USTF0",1769982612452,2.25687025,2299.1,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982612758,8.2263,2299.0,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982613154,8.2263,2298.9,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982613356,8.2263,2299.0,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982613554,8.2263,2298.9,2298.1,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982613952,2.25687025,2299.6,2298.4,2.50003493]
["bitfinex-derivatives","ETHF0:USTF0",1769982614159,10.48317025,2299.6,2298.4,4.69406578]
["bitfinex-derivatives","ETHF0:USTF0",1769982614456,10.48317025,2299.6,2298.4,2.19403085]
["bitfinex-derivatives","ETHF0:USTF0",1769982614651,10.48317025,2299.6,2298.5,2.19403085]
["bitfinex-derivatives","ETHF0:USTF0",1769982614961,0.00405759,2299.7,2298.8,2.19403085]
["bitfinex-derivatives","ETHF0:USTF0",1769982615159,0.00405759,2299.7,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982615458,8.2263,2299.6,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982615652,8.2263,2299.5,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982616059,3.56400398,2299.5,2299.0,2.19434609]
["bitfinex-derivatives","ETHF0:USTF0",1769982616259,2.50526623,2299.4,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982616458,3.55014708,2299.4,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982616660,2.0957969,2299.3,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982616959,2.0957969,2299.4,2298.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982617358,2.50526623,2300.0,2299.0,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982617758,1.58028955,2299.9,2299.0,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982618156,2.50548587,2300.6,2299.0,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982618357,2.50548587,2300.6,2298.9,9.00858017]
["bitfinex-derivatives","ETHF0:USTF0",1769982618358,2.50548587,2300.5,2299.4,4.09481228]
["bitfinex-derivatives","ETHF0:USTF0",1769982618554,4.08577542,2300.4,2299.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982618863,4.08577542,2300.4,2299.5,6.43469852]
["bitfinex-derivatives","ETHF0:USTF0",1769982619064,1.58028955,2300.2,2299.5,6.43469852]
["bitfinex-derivatives","ETHF0:USTF0",1769982619263,0.00439525,2300.6,2299.5,6.65235852]
["bitfinex-derivatives","ETHF0:USTF0",1769982619464,1.58028955,2300.5,2299.6,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982619963,1.58028955,2300.4,2299.7,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982620164,1.58028955,2300.5,2299.7,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982620360,1.5846848,2300.6,2299.8,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982620563,0.00439525,2300.6,2299.9,8.01076228]
["bitfinex-derivatives","ETHF0:USTF0",1769982620959,2.50548587,2300.1,2299.9,0.35313805]
["bitfinex-derivatives","ETHF0:USTF0",1769982621166,2.25687025,2299.9,2299.5,2.55755624]
["bitfinex-derivatives","ETHF0:USTF0",1769982621362,2.25687025,2299.5,2298.7,6.35097678]
["bitfinex-derivatives","ETHF0:USTF0",1769982621559,2.25687025,2299.5,2298.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982621764,1.58028955,2298.9,2298.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982622065,0.21761,2300.1,2297.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982622066,2.14579904,2299.2,2297.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982622260,2.14938995,2299.2,2297.9,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982623962,0.00359091,2299.2,2298.2,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982624163,0.00359091,2299.2,2298.4,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982624563,2.11658669,2299.9,2298.4,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982624765,2.11658669,2300.4,2298.6,6.35097678]
["bitfinex-derivatives","ETHF0:USTF0",1769982624971,2.11658669,2300.4,2298.8,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982625170,2.11658669,2300.4,2298.9,5.0258345]
["bitfinex-derivatives","ETHF0:USTF0",1769982625470,2.11658669,2300.4,2299.0,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982625667,2.12063253,2300.4,2299.0,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982626067,2.12063253,2300.4,2298.9,6.42914228]
["bitfinex-derivatives","ETHF0:USTF0",1769982626269,2.12063253,2300.4,2298.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982627671,2.12063253,2300.4,2299.0,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982628063,2.12063253,2300.4,2298.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982628267,2.12063253,2300.4,2298.7,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982628268,2.12063253,2300.4,2298.7,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982628569,2.12063253,2300.4,2298.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982630069,2.33821253,2300.4,2298.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982630271,2.14014224,2300.2,2298.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982630470,2.14014224,2300.2,2298.8,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982631268,2.14014224,2300.2,2298.9,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982631567,0.00404584,2300.4,2299.2,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982631775,2.14418808,2300.4,2299.2,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982632673,2.1399174,2300.8,2299.6,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982632873,2.1399174,2300.8,2299.8,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982633176,2.1399174,2300.8,2299.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982633773,2.14448227,2300.8,2299.7,2.55606832]
["bitfinex-derivatives","ETHF0:USTF0",1769982636477,2.14448227,2300.8,2299.8,2.4738345]
["bitfinex-derivatives","ETHF0:USTF0",1769982641777,2.14448227,2300.8,2299.7,0.00406832]
["bitfinex-derivatives","ETHF0:USTF0",1769982641984,2.09059026,2300.6,2299.2,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982642378,2.09059026,2300.6,2299.3,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982642578,2.09059026,2300.6,2299.4,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982643085,2.09059026,2300.6,2299.4,2.39085319]
["bitfinex-derivatives","ETHF0:USTF0",1769982643285,0.00456487,2300.8,2299.5,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982643483,2.09515513,2300.8,2299.5,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982643784,2.09515513,2300.8,2299.5,4.93859852]
["bitfinex-derivatives","ETHF0:USTF0",1769982644084,2.09515513,2300.8,2299.6,2.38659852]
["bitfinex-derivatives","ETHF0:USTF0",1769982645679,2.09515513,2300.8,2299.5,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982648687,2.09515513,2300.8,2299.5,5.01846748]
["bitfinex-derivatives","ETHF0:USTF0",1769982649688,0.00456487,2300.8,2299.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982649889,6.45068476,2301.3,2299.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982649890,2.06375942,2301.4,2300.1,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982650088,38.31027851,2301.6,2300.3,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982650288,4.808,2301.8,2300.4,2.68404748]
["bitfinex-derivatives","ETHF0:USTF0",1769982650485,2.05702527,2302.0,2300.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982650682,2.05702527,2301.9,2300.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982650982,2.06026744,2301.9,2300.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982653984,0.00324217,2301.9,2300.8,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982654187,2.04117003,2302.3,2301.0,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982655090,2.04574901,2302.3,2300.9,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982655388,2.04574901,2302.3,2300.9,5.01746748]
["bitfinex-derivatives","ETHF0:USTF0",1769982656485,2.04574901,2302.3,2301.0,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982659390,0.00457898,2302.3,2301.0,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982660792,0.00457898,2302.3,2301.0,5.0598828]
["bitfinex-derivatives","ETHF0:USTF0",1769982660987,1.98604624,2302.1,2300.9,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982662386,1.98604624,2302.1,2300.6,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982663289,1.98604624,2302.1,2300.2,5.09258017]
["bitfinex-derivatives","ETHF0:USTF0",1769982663290,1.98546083,2301.7,2300.2,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982663491,1.98546083,2301.5,2300.2,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982663686,2.20293083,2301.5,2300.2,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982663888,1.98546083,2301.3,2299.9,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982664799,0.2175,2301.2,2299.9,2.46646748]
["bitfinex-derivatives","ETHF0:USTF0",1769982665095,1.98188679,2300.6,2299.4,2.47072215]
["bitfinex-derivatives","ETHF0:USTF0",1769982665292,4.915,2300.5,2299.4,2.47072215]
["bitfinex-derivatives","ETHF0:USTF0",1769982666297,0.00358725,2300.6,2299.4,2.47072215]
["bitfinex-derivatives","ETHF0:USTF0",1769982669799,2.17086449,2300.6,2299.4,0.00425467]
["bitfinex-derivatives","ETHF0:USTF0",1769982671399,2.17086449,2300.6,2299.4,2.46678838]
["bitfinex-derivatives","ETHF0:USTF0",1769982672404,1.97658557,2300.5,2298.8,2.59341532]
["bitfinex-derivatives","ETHF0:USTF0",1769982672697,1.97658557,2300.5,2298.4,6.40142485]
["bitfinex-derivatives","ETHF0:USTF0",1769982672698,2.19426557,2299.4,2298.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982672905,6.89258557,2299.3,2298.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982673600,3.915,2299.7,2298.3,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982673904,3.915,2299.7,2298.5,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982674404,6.83167832,2300.5,2298.6,2.68027371]
["bitfinex-derivatives","ETHF0:USTF0",1769982674904,1.97867832,2300.4,2298.6,2.68027371]
["bitfinex-derivatives","ETHF0:USTF0",1769982675402,0.00358725,2300.6,2299.1,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982675605,0.00358725,2300.6,2299.3,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982675997,4.70276334,2300.6,2299.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982676202,1.97713377,2300.5,2299.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982676500,5.86313377,2300.4,2299.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982676894,1.97713377,2300.3,2299.0,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982677099,1.97713377,2300.3,2298.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982677495,2.19477377,2299.8,2298.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982677702,1.97713377,2299.5,2298.1,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982678002,2.19485377,2298.9,2297.8,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982678197,1.97595617,2298.8,2297.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769982679004,1.98145181,2298.8,2297.6,3.9211228]
["bitfinex-derivatives","ETHF0:USTF0",1769982679200,0.00549564,2298.8,2297.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982679707,0.00549564,2298.8,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982679914,1.91158638,2299.2,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982680105,1.91158638,2299.2,2297.6,0.0051228]
["bitfinex-derivatives","ETHF0:USTF0",1769982680305,0.2177,2299.1,2297.6,0.0051228]
["bitfinex-derivatives","ETHF0:USTF0",1769982680504,1.91158638,2298.6,2297.1,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982680703,1.91158638,2298.4,2297.1,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982681406,1.91618937,2298.4,2297.1,2.4670618]
["bitfinex-derivatives","ETHF0:USTF0",1769982681607,2.13395937,2298.4,2297.1,2.4670618]
["bitfinex-derivatives","ETHF0:USTF0",1769982682010,0.00460299,2298.4,2297.1,2.4670618]
["bitfinex-derivatives","ETHF0:USTF0",1769982682504,0.21767,2299.5,2297.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982682708,3.917,2299.6,2297.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982682709,1.90759206,2299.2,2297.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982682912,2.12532206,2298.8,2297.3,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982683809,2.1286612,2298.8,2297.3,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982686712,0.00333914,2298.8,2297.3,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982687816,0.00333914,2298.8,2297.7,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982689018,3.917,2299.6,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982690011,5.91790616,2299.6,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982690216,5.92213903,2299.6,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982690418,2.00090616,2299.5,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982690719,2.00090616,2299.3,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982692119,0.21769,2299.4,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982693115,2.01359141,2299.2,2297.9,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982693314,2.23130141,2299.2,2297.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982693613,0.21775,2298.9,2297.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982693814,2.01359141,2299.2,2297.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982693815,2.23134141,2298.8,2297.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982694021,2.23134141,2298.8,2297.2,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982695211,2.22960387,2298.2,2297.1,2.4670618]
["bitfinex-derivatives","ETHF0:USTF0",1769982695618,0.21781,2298.2,2297.1,2.4670618]
["bitfinex-derivatives","ETHF0:USTF0",1769982696018,2.03210227,2298.0,2297.1,0.00452809]
["bitfinex-derivatives","ETHF0:USTF0",1769982696221,2.24993227,2298.0,2296.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982696417,2.03210227,2297.7,2296.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982697019,0.21786,2297.7,2296.6,2.46253371]
["bitfinex-derivatives","ETHF0:USTF0",1769982697213,0.22339013,2297.7,2296.6,2.46582116]
["bitfinex-derivatives","ETHF0:USTF0",1769982699621,2.04179931,2297.4,2296.2,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982700823,2.04179931,2297.4,2296.2,2.28143831]
["bitfinex-derivatives","ETHF0:USTF0",1769982701023,2.04179931,2297.4,2295.9,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982701329,2.0476186,2296.9,2295.5,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982701528,2.2655586,2296.8,2295.5,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982702025,2.05079884,2296.4,2295.1,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982702926,3.92,2296.7,2295.3,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982703229,2.05079884,2297.0,2295.3,2.28073382]
["bitfinex-derivatives","ETHF0:USTF0",1769982703628,2.05079884,2297.3,2295.5,2.49508026]
["bitfinex-derivatives","ETHF0:USTF0",1769982703833,2.05079884,2297.4,2295.7,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982704933,3.92,2297.6,2296.1,2.49503026]
["bitfinex-derivatives","ETHF0:USTF0",1769982705333,0.00553013,2297.7,2296.6,2.27702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982705532,0.00553013,2297.7,2296.6,6.19702026]
["bitfinex-derivatives","ETHF0:USTF0",1769982705732,0.00553013,2297.7,2296.7,2.36664682]
["bitfinex-derivatives","ETHF0:USTF0",1769982706133,38.56580583,2299.1,2297.2,2.36664682]
["bitfinex-derivatives","ETHF0:USTF0",1769982706430,3.921,2299.6,2297.9,2.58447682]
["bitfinex-derivatives","ETHF0:USTF0",1769982706636,2.03080431,2299.5,2298.1,2.36664682]
["bitfinex-derivatives","ETHF0:USTF0",1769982707135,2.03080431,2299.5,2298.1,2.36983095]
["bitfinex-derivatives","ETHF0:USTF0",1769982707136,0.00446515,2299.5,2298.1,2.36983095]
["bitfinex-derivatives","ETHF0:USTF0",1769982707628,2.03526946,2299.5,2298.1,2.36983095]
["bitfinex-derivatives","ETHF0:USTF0",1769982708435,0.00446515,2299.5,2298.1,2.36983095]
["bitfinex-derivatives","ETHF0:USTF0",1769982709237,26.23325657,2300.1,2298.7,2.36664682]
["bitfinex-derivatives","ETHF0:USTF0",1769982709537,2.50609459,2301.3,2299.6,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982709731,2.50609459,2301.3,2299.5,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982709732,2.50609459,2301.3,2299.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982709937,2.50609459,2301.0,2299.3,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982710144,2.50609459,2300.9,2299.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769982710334,2.51168079,2300.9,2299.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769982710528,2.50609459,2300.6,2299.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769982710939,2.50609459,2300.5,2299.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1769982711136,2.50609459,2300.0,2298.4,5.35306945]
["bitfinex-derivatives","ETHF0:USTF0",1769982711339,2.50609459,2300.0,2298.4,9.27206945]
["bitfinex-derivatives","ETHF0:USTF0",1769982711540,2.50609459,2300.0,2298.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982711733,2.50609459,2300.0,2298.4,9.27206945]
["bitfinex-derivatives","ETHF0:USTF0",1769982711939,2.50609459,2299.8,2298.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769982712438,2.50609459,2299.7,2298.4,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769982713336,2.50609459,2300.5,2298.4,9.05427945]
["bitfinex-derivatives","ETHF0:USTF0",1769982714140,2.50609459,2300.5,2298.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982714440,2.50609459,2300.3,2298.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982714640,2.50609459,2300.3,2298.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769982715037,2.50609459,2300.1,2298.6,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769982719740,2.50609459,2299.7,2298.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769982720040,2.50609459,2299.7,2298.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769982720236,2.50609459,2299.6,2298.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769982720443,2.50609459,2299.6,2298.2,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982720746,2.50609459,2299.1,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982721047,2.5116605,2299.1,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982721245,2.50609459,2299.0,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982721444,0.00556591,2299.1,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982721837,3.918,2300.1,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982721838,2.50609459,2299.9,2298.1,0.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1769982722044,2.50609459,2299.9,2298.4,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1769982722341,2.50609459,2300.9,2299.4,0.21768]
["bitfinex-derivatives","ETHF0:USTF0",1769982722546,2.50609459,2301.9,2299.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1769982722941,2.51106791,2301.9,2300.0,3.4835033]
["bitfinex-derivatives","ETHF0:USTF0",1769982723143,2.51106791,2301.9,2300.1,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982723339,2.50609459,2301.8,2300.2,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769982724048,2.50609459,2301.6,2300.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769982724237,2.50609459,2301.4,2300.3,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1769982724640,2.50609459,2301.0,2300.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1769982724949,2.50609459,2301.7,2300.2,0.21761]
["bitfinex-derivatives","ETHF0:USTF0",1769982725242,0.00497332,2301.9,2300.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769982725243,2.50609459,2301.5,2300.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769982725444,2.50609459,2301.3,2299.9,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1769982725643,2.50609459,2301.3,2300.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982725844,2.50609459,2301.1,2300.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769982726046,2.50609459,2301.1,2299.9,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1769982726246,2.50609459,2301.0,2299.9,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1769982726847,2.50609459,2300.8,2299.9,0.00347095]
["bitfinex-derivatives","ETHF0:USTF0",1769982727147,2.50609459,2300.6,2299.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769982727944,2.50609459,2300.6,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982728751,2.50415419,2301.4,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982729052,2.50415419,2301.2,2299.5,9.95496613]
["bitfinex-derivatives","ETHF0:USTF0",1769982729247,2.50415419,2301.2,2299.5,0.00346283]
["bitfinex-derivatives","ETHF0:USTF0",1769982729447,2.50415419,2301.0,2299.6,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769982730051,2.50415419,2300.7,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982730242,2.50415419,2300.6,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982730848,11.20415419,2300.6,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982731549,2.50415419,2301.8,2299.5,6.68914283]
["bitfinex-derivatives","ETHF0:USTF0",1769982731753,2.50415419,2301.6,2299.6,0.21767]
["bitfinex-derivatives","ETHF0:USTF0",1769982731952,2.50415419,2301.6,2299.5,6.47146283]
["bitfinex-derivatives","ETHF0:USTF0",1769982732155,2.50415419,2301.6,2299.9,0.21764]
["bitfinex-derivatives","ETHF0:USTF0",1769982733350,2.50415419,2301.6,2299.9,2.79891945]
["bitfinex-derivatives","ETHF0:USTF0",1769982734459,2.50415419,2301.6,2300.1,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982734957,11.20415419,2301.5,2300.1,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982735156,2.50415419,2301.5,2300.1,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982735454,11.20415419,2301.4,2300.2,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982735652,2.552,2302.3,2300.2,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982735653,0.00497332,2301.9,2300.7,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982735854,0.21738,2302.7,2300.6,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982735855,3.915,2303.1,2301.3,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982736157,8.7,2303.0,2301.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982736357,3.915,2303.1,2301.4,4.87931345]
["bitfinex-derivatives","ETHF0:USTF0",1769982736555,8.7,2302.7,2301.4,4.87931345]
["bitfinex-derivatives","ETHF0:USTF0",1769982736753,0.21734,2303.2,2301.5,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982736949,8.7,2303.0,2301.5,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982737148,0.21734,2303.2,2301.5,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982737149,8.7,2302.9,2301.5,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982737658,0.00523504,2302.9,2301.5,2.33346351]
["bitfinex-derivatives","ETHF0:USTF0",1769982737854,11.00962933,2302.6,2301.5,2.33346351]
["bitfinex-derivatives","ETHF0:USTF0",1769982738249,2.31486437,2302.9,2301.5,2.33346351]
["bitfinex-derivatives","ETHF0:USTF0",1769982738456,8.7,2302.8,2301.6,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982738859,2.31486437,2302.9,2301.6,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982738860,8.7,2302.7,2301.6,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982739060,8.7,2302.8,2301.6,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982739556,0.00523504,2302.9,2301.8,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982739751,0.00523504,2302.9,2301.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982739958,8.7,2302.8,2301.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982740356,8.7,2302.7,2301.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769982740560,0.00523504,2302.9,2301.9,6.24231345]
["bitfinex-derivatives","ETHF0:USTF0",1769982740952,0.00523504,2302.9,2302.0,2.32831345]
["bitfinex-derivatives","ETHF0:USTF0",1769982741159,8.70523504,2302.9,2302.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982741357,8.7,2302.8,2302.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982741759,2.50415419,2303.5,2302.3,2.93685252]
["bitfinex-derivatives","ETHF0:USTF0",1769982741961,1.13496181,2303.5,2302.0,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982742159,1.13496181,2303.5,2301.9,0.21745]
["bitfinex-derivatives","ETHF0:USTF0",1769982742364,2.71943252,2303.7,2301.5,0.00515006]
["bitfinex-derivatives","ETHF0:USTF0",1769982742664,0.21734,2303.2,2301.5,1.40796847]
["bitfinex-derivatives","ETHF0:USTF0",1769982742864,0.21734,2303.2,2301.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982743354,2.72445521,2303.7,2301.5,1.40796847]
["bitfinex-derivatives","ETHF0:USTF0",1769982743355,2.71943252,2302.8,2301.5,0.00515006]
["bitfinex-derivatives","ETHF0:USTF0",1769982743553,2.93680252,2302.8,2301.5,0.00515006]
["bitfinex-derivatives","ETHF0:USTF0",1769982743753,0.21739,2302.6,2300.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982743960,2.30962933,2302.5,2300.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982744159,2.30962933,2302.3,2300.5,4.13059]
["bitfinex-derivatives","ETHF0:USTF0",1769982744357,2.52704933,2302.3,2300.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982744562,0.21743,2302.2,2300.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982744758,2.30962933,2302.1,2300.5,2.55358333]
["bitfinex-derivatives","ETHF0:USTF0",1769982751163,2.30962933,2302.1,2300.6,1.4513415]
["bitfinex-derivatives","ETHF0:USTF0",1769982751369,2.30962933,2302.1,2300.7,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982751568,2.30962933,2302.1,2300.6,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982752164,2.30962933,2302.1,2300.9,1.4675118]
["bitfinex-derivatives","ETHF0:USTF0",1769982752369,2.30962933,2302.4,2301.3,1.4675118]
["bitfinex-derivatives","ETHF0:USTF0",1769982752668,2.30962933,2302.4,2301.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982753171,2.30962933,2302.4,2301.3,4.0175118]
["bitfinex-derivatives","ETHF0:USTF0",1769982753372,2.30962933,2302.4,2301.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982753574,2.30962933,2302.4,2301.0,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982753870,2.52703933,2302.4,2301.0,8.15481035]
["bitfinex-derivatives","ETHF0:USTF0",1769982754072,2.52703933,2302.4,2301.1,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982755465,2.30962933,2302.4,2301.1,6.65295341]
["bitfinex-derivatives","ETHF0:USTF0",1769982755673,2.30962933,2302.4,2301.0,4.07167396]
["bitfinex-derivatives","ETHF0:USTF0",1769982755875,2.30962933,2301.8,2300.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1769982756071,2.5301895,2301.8,2300.5,0.00358333]
["bitfinex-derivatives","ETHF0:USTF0",1769982759972,2.67435757,2301.4,2299.9,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982760277,2.67435757,2301.4,2299.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769982760672,2.45684757,2301.4,2300.1,1.47992546]
["bitfinex-derivatives","ETHF0:USTF0",1769982760873,2.45684757,2301.4,2300.1,8.13810578]
["bitfinex-derivatives","ETHF0:USTF0",1769982761068,2.45684757,2301.4,2300.2,1.47992546]
["bitfinex-derivatives","ETHF0:USTF0",1769982761270,2.45684757,2301.7,2300.6,1.47992546]
["bitfinex-derivatives","ETHF0:USTF0",1769982761471,0.00309017,2301.8,2300.7,12.05210578]
["bitfinex-derivatives","ETHF0:USTF0",1769982761673,2.45684757,2301.7,2300.7,10.57218032]
["bitfinex-derivatives","ETHF0:USTF0",1769982762082,2.45684757,2301.7,2300.7,12.052493]
["bitfinex-derivatives","ETHF0:USTF0",1769982762678,0.00309017,2301.8,2300.8,4.06159213]
["bitfinex-derivatives","ETHF0:USTF0",1769982762981,0.00309017,2301.8,2300.9,1.48031268]
["bitfinex-derivatives","ETHF0:USTF0",1769982763978,0.00309017,2301.8,2301.1,1.48201507]
["bitfinex-derivatives","ETHF0:USTF0",1769982764185,0.00309017,2301.8,2301.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982765885,0.00309017,2301.8,2301.2,4.02765182]
["bitfinex-derivatives","ETHF0:USTF0",1769982766086,2.49128349,2302.4,2301.2,4.02765182]
["bitfinex-derivatives","ETHF0:USTF0",1769982766386,2.49128349,2302.4,2301.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982766980,2.49688807,2302.4,2301.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769982768387,2.70871349,2302.2,2300.7,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982768586,2.70871349,2302.2,2300.8,6.64949197]
["bitfinex-derivatives","ETHF0:USTF0",1769982768784,2.70871349,2302.2,2300.7,8.12207423]
["bitfinex-derivatives","ETHF0:USTF0",1769982768986,2.70871349,2302.2,2300.8,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982769185,2.70871349,2302.2,2300.8,6.64949197]
["bitfinex-derivatives","ETHF0:USTF0",1769982771188,2.70871349,2302.2,2300.9,4.06821252]
["bitfinex-derivatives","ETHF0:USTF0",1769982772182,2.70871349,2302.2,2301.0,4.06821252]
["bitfinex-derivatives","ETHF0:USTF0",1769982772388,2.70871349,2302.2,2300.9,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982772589,2.70871349,2302.2,2301.0,4.08024755]
["bitfinex-derivatives","ETHF0:USTF0",1769982772794,2.49128349,2302.2,2301.1,4.03684865]
["bitfinex-derivatives","ETHF0:USTF0",1769982773091,2.49128349,2302.2,2301.2,8.13222146]
["bitfinex-derivatives","ETHF0:USTF0",1769982773291,2.49128349,2302.2,2301.3,6.66137281]
["bitfinex-derivatives","ETHF0:USTF0",1769982773491,2.49128349,2302.2,2301.3,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982773688,0.00560458,2302.4,2301.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982773893,2.49688807,2302.4,2301.4,4.0521281]
["bitfinex-derivatives","ETHF0:USTF0",1769982774093,2.49688807,2302.4,2301.5,1.46896532]
["bitfinex-derivatives","ETHF0:USTF0",1769982774293,2.49688807,2302.4,2301.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769982774494,2.49128349,2302.2,2301.3,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982774794,2.49128349,2302.2,2301.0,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982775997,2.49128349,2301.9,2300.9,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982780598,2.49128349,2301.9,2301.0,4.08344852]
["bitfinex-derivatives","ETHF0:USTF0",1769982780794,2.49128349,2301.9,2300.9,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982781501,2.49128349,2302.2,2301.1,1.40476964]
["bitfinex-derivatives","ETHF0:USTF0",1769982781701,2.49128349,2302.2,2301.2,9.23620021]
["bitfinex-derivatives","ETHF0:USTF0",1769982781901,2.49128349,2302.2,2301.3,4.08192076]
["bitfinex-derivatives","ETHF0:USTF0",1769982782101,2.49128349,2302.2,2301.2,5.15427945]
["bitfinex-derivatives","ETHF0:USTF0",1769982782401,2.49128349,2302.2,2301.3,6.66318585]
["bitfinex-derivatives","ETHF0:USTF0",1769982782597,6.45068476,2303.0,2301.5,1.41270256]
["bitfinex-derivatives","ETHF0:USTF0",1769982782797,6.45068476,2303.6,2302.0,5.02929621]
["bitfinex-derivatives","ETHF0:USTF0",1769982782997,9.17392462,2303.1,2301.5,2.58127945]
["bitfinex-derivatives","ETHF0:USTF0",1769982783296,2.72323986,2302.5,2300.9,2.11490945]
["bitfinex-derivatives","ETHF0:USTF0",1769982783501,0.21747,2301.8,2300.5,2.44801676]
["bitfinex-derivatives","ETHF0:USTF0",1769982783700,0.22176995,2301.8,2300.5,2.4511553]
["bitfinex-derivatives","ETHF0:USTF0",1769982784000,2.93606802,2301.8,2300.5,2.4511553]
["bitfinex-derivatives","ETHF0:USTF0",1769982784497,2.93606802,2301.8,2300.6,4.07685996]
["bitfinex-derivatives","ETHF0:USTF0",1769982784702,2.93606802,2301.8,2300.6,6.52487672]
["bitfinex-derivatives","ETHF0:USTF0",1769982784703,2.49128349,2301.7,2300.6,6.52487672]
["bitfinex-derivatives","ETHF0:USTF0",1769982784903,0.00429995,2301.8,2300.7,6.52470049]
["bitfinex-derivatives","ETHF0:USTF0",1769982785103,0.00429995,2301.8,2300.8,2.44801676]
["bitfinex-derivatives","ETHF0:USTF0",1769982785699,0.00429995,2301.8,2301.0,2.44801676]
["bitfinex-derivatives","ETHF0:USTF0",1769982785900,2.49128349,2301.7,2300.8,4.07652687]
["bitfinex-derivatives","ETHF0:USTF0",1769982786102,5.20558156,2301.4,2300.6,4.07652687]
["bitfinex-derivatives","ETHF0:USTF0",1769982786303,2.49128349,2301.4,2300.5,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1769982786505,2.49128349,2301.4,2300.6,4.07728121]
["bitfinex-derivatives","ETHF0:USTF0",1769982786804,5.20558156,2301.4,2300.5,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1769982787002,2.49128349,2301.3,2300.5,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1769982787896,2.43779894,2301.6,2300.5,2.43479478]
["bitfinex-derivatives","ETHF0:USTF0",1769982788303,2.43779894,2301.6,2300.6,6.50844866]
["bitfinex-derivatives","ETHF0:USTF0",1769982790005,2.43779894,2301.6,2300.6,6.5083071]
["bitfinex-derivatives","ETHF0:USTF0",1769982790205,2.43779894,2301.6,2300.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982790504,2.43779894,2301.5,2300.5,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1769982790897,0.00429995,2301.8,2300.7,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982790898,2.44209889,2301.8,2300.7,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982791301,2.44209889,2301.8,2300.5,3.88028082]
["bitfinex-derivatives","ETHF0:USTF0",1769982791302,2.44209889,2301.8,2300.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982791505,0.00429995,2301.8,2301.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982793108,6.35179894,2302.4,2301.3,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982793304,6.35179894,2302.4,2301.5,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982793702,2.71429807,2302.3,2301.5,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982793903,8.93951114,2303.0,2301.7,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982794105,2.44304364,2303.0,2301.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982794308,2.43779894,2302.5,2301.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769982794806,2.43779894,2302.3,2301.5,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982795010,2.43779894,2302.3,2301.3,5.01365624]
["bitfinex-derivatives","ETHF0:USTF0",1769982795311,5.15209701,2302.2,2301.4,4.07632772]
["bitfinex-derivatives","ETHF0:USTF0",1769982795614,2.43779894,2302.2,2301.3,5.01365624]
["bitfinex-derivatives","ETHF0:USTF0",1769982795808,2.71429807,2302.1,2301.4,4.07623681]
["bitfinex-derivatives","ETHF0:USTF0",1769982796004,5.15209701,2302.2,2301.3,5.01365624]
["bitfinex-derivatives","ETHF0:USTF0",1769982796209,2.43779894,2302.5,2301.4,6.50782226]
["bitfinex-derivatives","ETHF0:USTF0",1769982796406,2.43779894,2302.8,2301.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982796603,2.43779894,2302.8,2301.5,4.0758997]
["bitfinex-derivatives","ETHF0:USTF0",1769982796604,2.43779894,2302.8,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982797012,5.15209701,2302.6,2301.6,4.07065274]
["bitfinex-derivatives","ETHF0:USTF0",1769982797213,2.43779894,2302.6,2301.5,8.89379852]
["bitfinex-derivatives","ETHF0:USTF0",1769982797414,2.43779894,2302.6,2301.6,4.06869546]
["bitfinex-derivatives","ETHF0:USTF0",1769982797715,2.43779894,2302.6,2301.7,4.06803117]
["bitfinex-derivatives","ETHF0:USTF0",1769982797914,2.43779894,2302.6,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982798216,5.15209701,2302.6,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982798416,2.71429807,2302.5,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982799210,0.0052447,2303.0,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982799211,2.44304364,2303.0,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982799414,2.71429807,2302.8,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982799815,2.71429807,2302.7,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982800117,5.15734171,2303.0,2301.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982800317,2.71429807,2302.9,2301.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982800717,2.71429807,2302.8,2301.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982800920,2.44304364,2303.0,2301.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982801619,0.0052447,2303.0,2301.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982801820,2.44304364,2303.0,2302.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982802221,2.43779894,2302.9,2301.9,4.06487952]
["bitfinex-derivatives","ETHF0:USTF0",1769982802416,2.71429807,2302.3,2301.4,6.30879852]
["bitfinex-derivatives","ETHF0:USTF0",1769982802614,2.71429807,2302.3,2301.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769982802615,2.71429807,2302.2,2301.1,4.05481835]
["bitfinex-derivatives","ETHF0:USTF0",1769982802818,2.43779894,2301.7,2300.6,8.89779852]
["bitfinex-derivatives","ETHF0:USTF0",1769982803022,2.71429807,2301.6,2300.6,10.36092909]
["bitfinex-derivatives","ETHF0:USTF0",1769982803322,5.15209701,2301.6,2300.6,12.94992909]
["bitfinex-derivatives","ETHF0:USTF0",1769982803514,2.71429807,2301.5,2300.6,12.94992909]
["bitfinex-derivatives","ETHF0:USTF0",1769982803822,2.71429807,2301.5,2300.6,9.07278681]
["bitfinex-derivatives","ETHF0:USTF0",1769982804025,2.43779894,2301.2,2300.5,0.00313854]
["bitfinex-derivatives","ETHF0:USTF0",1769982804218,2.43779894,2300.8,2300.0,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982804419,5.15209701,2301.0,2300.0,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982804723,2.71429807,2301.0,2299.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982805115,2.43779894,2301.1,2299.9,2.43520605]
["bitfinex-derivatives","ETHF0:USTF0",1769982805321,0.00507452,2301.2,2299.9,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1769982805322,5.15209701,2300.6,2299.9,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1769982805515,0.00507452,2301.2,2299.9,2.43520605]
["bitfinex-derivatives","ETHF0:USTF0",1769982805516,2.44287346,2301.2,2299.9,2.43520605]
["bitfinex-derivatives","ETHF0:USTF0",1769982805720,0.00507452,2301.2,2300.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982805920,0.00507452,2301.2,2300.3,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982806418,0.00193598,2301.2,2300.3,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982807926,2.43779894,2302.1,2300.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982808127,2.43779894,2301.9,2300.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982808328,2.43779894,2301.7,2300.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982808826,2.71429807,2301.5,2300.6,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982809026,2.43779894,2301.4,2300.4,7.92711236]
["bitfinex-derivatives","ETHF0:USTF0",1769982809222,5.15209701,2301.2,2300.1,5.02765624]
["bitfinex-derivatives","ETHF0:USTF0",1769982809424,2.43779894,2301.2,2300.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982809622,5.15209701,2301.0,2300.1,5.02865624]
["bitfinex-derivatives","ETHF0:USTF0",1769982809823,2.43779894,2301.0,2300.1,5.02865624]
["bitfinex-derivatives","ETHF0:USTF0",1769982810024,2.71429807,2300.9,2300.1,5.02865624]
["bitfinex-derivatives","ETHF0:USTF0",1769982810629,5.15209701,2300.2,2299.9,0.00354981]
["bitfinex-derivatives","ETHF0:USTF0",1769982810823,2.43779894,2300.2,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811024,2.71429807,2300.1,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811227,2.43779894,2300.7,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811426,2.43779894,2300.6,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811627,0.21757,2300.8,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811628,2.43779894,2300.5,2299.1,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982811829,2.43779894,2300.5,2299.1,2.43636324]
["bitfinex-derivatives","ETHF0:USTF0",1769982811830,2.43779894,2300.4,2299.1,2.43636324]
["bitfinex-derivatives","ETHF0:USTF0",1769982812033,2.43779894,2300.8,2299.2,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982812626,6.35179894,2301.1,2299.4,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982812831,2.43779894,2301.0,2299.5,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982813032,2.43779894,2300.8,2299.6,5.03265624]
["bitfinex-derivatives","ETHF0:USTF0",1769982813329,5.15209701,2300.4,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982813631,2.71429807,2300.2,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982814029,2.71429807,2300.1,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982814232,2.71429807,2300.2,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982814630,2.71429807,2300.1,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982814831,2.71429807,2300.2,2299.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769982815335,2.43779894,2301.0,2299.7,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982815535,2.43779894,2300.7,2299.7,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982816037,2.43779894,2301.3,2299.8,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982816243,2.43779894,2301.6,2299.9,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982816533,2.43779894,2301.6,2300.0,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982816934,5.15209701,2301.6,2300.0,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982817134,2.43779894,2301.5,2300.0,2.43165624]
["bitfinex-derivatives","ETHF0:USTF0",1769982818127,0.00535927,2301.7,2300.2,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982818433,2.33700774,2301.7,2300.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982818833,5.05130581,2301.7,2300.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982819735,2.33700774,2301.7,2300.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982819936,2.71429807,2301.6,2300.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982820240,0.00535927,2301.7,2300.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982820428,0.00535927,2301.7,2300.5,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982821435,2.71965734,2301.7,2300.7,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982821636,0.00535927,2301.7,2300.7,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982822134,2.33164847,2302.3,2300.9,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982822331,2.71429807,2302.2,2301.1,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982822736,2.33164847,2302.6,2301.1,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982822936,2.33544474,2302.6,2301.3,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982823137,0.00379627,2302.6,2301.3,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982823442,0.00379627,2302.6,2301.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982823742,2.33544474,2302.6,2301.4,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982823944,5.04974281,2302.6,2301.6,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982824143,2.33544474,2302.6,2301.6,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982824344,2.71429807,2302.5,2301.6,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982824536,2.33544474,2302.6,2301.6,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982824740,2.71429807,2302.5,2301.6,2.46219557]
["bitfinex-derivatives","ETHF0:USTF0",1769982825042,2.71429807,2302.4,2301.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769982825235,2.33164847,2302.2,2301.1,6.37949047]
["bitfinex-derivatives","ETHF0:USTF0",1769982825442,5.04594654,2302.2,2301.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769982825643,2.71429807,2302.0,2301.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769982825841,2.71429807,2301.7,2301.1,0.0032949]
["bitfinex-derivatives","ETHF0:USTF0",1769982826044,5.03961182,2302.2,2301.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769982826246,5.03961182,2302.2,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982826541,2.71429807,2301.9,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982826936,2.71429807,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982827141,2.71429807,2301.9,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982827536,2.71429807,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982827843,2.71429807,2301.9,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982828343,2.32531375,2302.2,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982828544,2.71429807,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982829044,2.71429807,2301.6,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982829346,2.71429807,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982829844,2.71429807,2301.6,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982830044,2.71429807,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982830544,2.71074826,2301.5,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982830845,2.71074826,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982831244,2.71074826,2301.6,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982831447,2.71074826,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982831948,2.71074826,2301.6,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982832147,2.71074826,2301.8,2301.2,5.02158937]
["bitfinex-derivatives","ETHF0:USTF0",1769982832746,2.71074826,2301.6,2301.3,2.38758937]
["bitfinex-derivatives","ETHF0:USTF0",1769982832947,2.71074826,2301.8,2301.3,2.38758937]
["bitfinex-derivatives","ETHF0:USTF0",1769982833146,2.71074826,2301.7,2301.3,2.38758937]
["bitfinex-derivatives","ETHF0:USTF0",1769982833639,2.71074826,2301.5,2301.3,2.38758937]
["bitfinex-derivatives","ETHF0:USTF0",1769982833844,2.71074826,2301.7,2301.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769982834044,5.03606201,2301.9,2301.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769982834438,2.71074826,2301.5,2301.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769982834948,2.71074826,2301.4,2301.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769982835145,2.71074826,2301.5,2301.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769982835645,2.71074826,2301.4,2301.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769982835948,2.32531375,2302.2,2301.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769982836347,2.32531375,2302.5,2301.4,1.12051734]
["bitfinex-derivatives","ETHF0:USTF0",1769982836949,2.32531375,2302.5,2301.3,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1769982837150,2.32531375,2302.5,2301.1,9.03356978]
["bitfinex-derivatives","ETHF0:USTF0",1769982837350,2.32531375,2302.5,2301.2,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1769982838243,2.32531375,2302.5,2301.2,3.76741514]
["bitfinex-derivatives","ETHF0:USTF0",1769982838444,2.32531375,2302.5,2301.2,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982838643,2.32531375,2302.5,2301.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769982838844,2.32531375,2302.5,2301.1,0.0032949]
["bitfinex-derivatives","ETHF0:USTF0",1769982839050,2.32531375,2302.5,2301.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769982839548,2.54272375,2302.5,2301.2,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769982841744,2.32531375,2302.1,2300.7,3.87714228]
["bitfinex-derivatives","ETHF0:USTF0",1769982841950,2.32531375,2301.6,2300.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769982842146,2.32531375,2301.6,2300.2,1.11113741]
["bitfinex-derivatives","ETHF0:USTF0",1769982842552,2.32531375,2301.6,2300.3,1.11113741]
["bitfinex-derivatives","ETHF0:USTF0",1769982842751,2.32531375,2301.6,2300.3,1.11440478]
["bitfinex-derivatives","ETHF0:USTF0",1769982842953,2.32531375,2301.6,2300.5,1.11113741]
["bitfinex-derivatives","ETHF0:USTF0",1769982843148,2.32531375,2301.6,2300.4,7.92714191]
["bitfinex-derivatives","ETHF0:USTF0",1769982843358,2.54280375,2301.6,2300.3,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1769982843848,9.22229619,2302.1,2300.3,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1769982843849,2.54282375,2301.4,2300.3,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1769982844648,2.32531375,2301.4,2300.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769982845051,2.32531375,2301.4,2300.4,5.24726151]
["bitfinex-derivatives","ETHF0:USTF0",1769982845251,2.32531375,2301.4,2300.4,9.30075058]
["bitfinex-derivatives","ETHF0:USTF0",1769982845453,2.32531375,2301.4,2300.5,1.03997214]
["bitfinex-derivatives","ETHF0:USTF0",1769982845650,2.32531375,2301.7,2300.8,1.03997214]
["bitfinex-derivatives","ETHF0:USTF0",1769982845847,2.32531375,2301.7,2300.7,6.63875058]
["bitfinex-derivatives","ETHF0:USTF0",1769982846258,2.32531375,2301.7,2300.8,6.63875058]
["bitfinex-derivatives","ETHF0:USTF0",1769982846954,2.32531375,2302.1,2300.8,7.68217253]
["bitfinex-derivatives","ETHF0:USTF0",1769982847256,2.32531375,2302.1,2300.9,6.63875058]
["bitfinex-derivatives","ETHF0:USTF0",1769982847458,2.32531375,2302.1,2301.0,4.05348907]
["bitfinex-derivatives","ETHF0:USTF0",1769982847758,2.32531375,2302.1,2301.0,4.05311194]
["bitfinex-derivatives","ETHF0:USTF0",1769982848158,2.32531375,2302.1,2301.0,6.63837345]
["bitfinex-derivatives","ETHF0:USTF0",1769982849859,0.21747,2301.8,2300.9,6.63837345]
["bitfinex-derivatives","ETHF0:USTF0",1769982850050,2.51294643,2301.7,2300.5,2.58526151]
["bitfinex-derivatives","ETHF0:USTF0",1769982850249,2.51294643,2301.7,2300.4,6.64319416]
["bitfinex-derivatives","ETHF0:USTF0",1769982850457,2.51294643,2301.7,2300.5,4.05793265]
["bitfinex-derivatives","ETHF0:USTF0",1769982850660,2.29546643,2301.3,2300.3,0.00326737]
["bitfinex-derivatives","ETHF0:USTF0",1769982851163,2.29546643,2300.8,2299.6,6.64526829]
["bitfinex-derivatives","ETHF0:USTF0",1769982851359,2.51302643,2300.8,2299.5,2.58526151]
["bitfinex-derivatives","ETHF0:USTF0",1769982851556,3.914,2301.2,2299.8,2.58526151]
["bitfinex-derivatives","ETHF0:USTF0",1769982851760,2.29546643,2301.9,2300.5,2.58526151]
["bitfinex-derivatives","ETHF0:USTF0",1769982851960,0.21748,2301.7,2300.1,2.58526151]
["bitfinex-derivatives","ETHF0:USTF0",1769982852259,2.29546643,2301.1,2300.1,0.00500815]
["bitfinex-derivatives","ETHF0:USTF0",1769982852860,2.29546643,2301.1,2300.1,3.68176304]
["bitfinex-derivatives","ETHF0:USTF0",1769982853572,2.29546643,2301.1,2300.1,0.00500815]
["bitfinex-derivatives","ETHF0:USTF0",1769982853761,2.29546643,2301.1,2300.1,2.67600815]
["bitfinex-derivatives","ETHF0:USTF0",1769982853961,2.29546643,2301.1,2300.1,0.00500815]
["bitfinex-derivatives","ETHF0:USTF0",1769982855461,0.00469133,2301.7,2299.1,80.22714506]
["bitfinex-derivatives","ETHF0:USTF0",1769982855462,6.5017122,2301.5,2299.1,80.22714506]
["bitfinex-derivatives","ETHF0:USTF0",1769982855662,0.21774,2298.9,2296.8,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982855858,0.00999285,2298.4,2297.0,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982856058,0.00999285,2298.0,2296.6,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982856456,0.00999285,2297.9,2296.7,29.40212877]
["bitfinex-derivatives","ETHF0:USTF0",1769982856658,0.00467295,2298.0,2296.8,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982856962,0.00467295,2298.0,2297.2,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982857165,2.60463352,2298.7,2297.3,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982857365,0.00999285,2299.1,2297.5,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982857862,0.00999285,2299.1,2297.7,2.49744683]
["bitfinex-derivatives","ETHF0:USTF0",1769982858260,2.678,2299.0,2297.8,29.40212877]
["bitfinex-derivatives","ETHF0:USTF0",1769982858463,2.72058399,2298.9,2297.4,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982858764,3.916,2298.8,2297.5,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982859171,3.916,2298.8,2297.6,31.90457203]
["bitfinex-derivatives","ETHF0:USTF0",1769982859465,3.916,2298.8,2297.6,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982859865,3.916,2298.8,2297.7,29.40212877]
["bitfinex-derivatives","ETHF0:USTF0",1769982861060,3.916,2298.8,2297.8,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982861260,3.916,2298.8,2297.9,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982861567,3.916,2298.8,2298.0,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982861964,3.916,2298.8,2298.1,29.40212877]
["bitfinex-derivatives","ETHF0:USTF0",1769982862159,3.916,2298.8,2297.0,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982862366,0.21778,2298.6,2297.1,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982862562,0.21778,2298.6,2297.2,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982863865,0.21778,2298.6,2297.4,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982864271,0.21778,2298.6,2297.6,17.3888]
["bitfinex-derivatives","ETHF0:USTF0",1769982864560,0.21778,2298.6,2296.6,2.55725321]
["bitfinex-derivatives","ETHF0:USTF0",1769982864561,0.21786,2297.7,2296.6,0.00525321]
["bitfinex-derivatives","ETHF0:USTF0",1769982864768,2.72058399,2297.3,2295.9,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982865158,0.2179,2297.3,2296.1,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982865764,0.00523229,2297.3,2296.3,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982866165,0.00523229,2297.3,2296.5,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982866366,1e-08,2297.3,2296.5,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982866566,1e-08,2297.3,2296.7,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982866970,1e-08,2297.3,2296.7,31.90457203]
["bitfinex-derivatives","ETHF0:USTF0",1769982867361,2.53223229,2297.6,2296.8,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982867964,2.53223229,2297.6,2296.7,29.40212877]
["bitfinex-derivatives","ETHF0:USTF0",1769982867965,2.53223229,2297.6,2296.2,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982868170,2.54587561,2297.6,2296.3,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982868364,0.21788,2297.5,2296.3,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982868565,0.01364332,2296.5,2294.7,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982868868,0.23166332,2296.0,2294.8,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982869066,2.72058399,2295.8,2293.8,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982869262,0.01364332,2295.7,2293.9,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982869469,0.01364332,2295.3,2293.9,18.42812877]
["bitfinex-derivatives","ETHF0:USTF0",1769982869668,6.473,2295.2,2294.0,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982869868,6.48664332,2295.2,2294.0,2.4956216]
["bitfinex-derivatives","ETHF0:USTF0",1769982870067,6.473,2295.2,2294.2,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982870269,0.00535276,2295.7,2294.5,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982870467,0.00535276,2295.7,2294.9,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982870667,0.00535276,2295.7,2295.0,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982870966,3.92,2296.3,2295.5,2.50244326]
["bitfinex-derivatives","ETHF0:USTF0",1769982871166,6.21546643,2296.3,2294.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769982871468,6.21546643,2296.3,2294.5,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982871469,2.29546643,2296.2,2294.5,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982871772,2.29546643,2296.2,2294.7,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982872065,0.00488686,2296.2,2294.9,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982872272,2.29546643,2296.1,2294.4,18.42812877]
["bitfinex-derivatives","ETHF0:USTF0",1769982872468,0.00488686,2296.2,2294.4,18.42812877]
["bitfinex-derivatives","ETHF0:USTF0",1769982872668,0.00488686,2296.2,2295.2,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982872871,0.00488686,2296.2,2295.6,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982873070,0.00488686,2296.2,2295.8,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982873370,0.00488686,2296.2,2295.8,2.31998655]
["bitfinex-derivatives","ETHF0:USTF0",1769982873573,2.51339643,2297.0,2296.1,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982873872,2.51339643,2297.0,2295.9,20.74412303]
["bitfinex-derivatives","ETHF0:USTF0",1769982874268,2.29546643,2296.6,2295.6,0.003796]
["bitfinex-derivatives","ETHF0:USTF0",1769982874474,2.29919447,2296.6,2295.6,18.43192477]
["bitfinex-derivatives","ETHF0:USTF0",1769982875770,2.29919447,2296.6,2295.0,2.31599426]
["bitfinex-derivatives","ETHF0:USTF0",1769982875975,2.51344643,2296.4,2295.0,2.31599426]
["bitfinex-derivatives","ETHF0:USTF0",1769982876176,2.51346643,2296.2,2295.0,20.74412303]
["bitfinex-derivatives","ETHF0:USTF0",1769982876377,6.43446643,2296.2,2295.0,20.74412303]
["bitfinex-derivatives","ETHF0:USTF0",1769982876674,3.921,2296.2,2295.4,2.31599426]
["bitfinex-derivatives","ETHF0:USTF0",1769982876869,3.921,2296.2,2295.4,2.31932956]
["bitfinex-derivatives","ETHF0:USTF0",1769982877072,3.921,2296.2,2295.9,2.31599426]
["bitfinex-derivatives","ETHF0:USTF0",1769982877276,2.53588686,2296.2,2295.6,2.31998655]
["bitfinex-derivatives","ETHF0:USTF0",1769982877476,2.53588686,2296.2,2295.8,2.44951549]
["bitfinex-derivatives","ETHF0:USTF0",1769982877678,2.53588686,2296.2,2296.0,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982878080,2.53588686,2296.2,2296.1,18.43212106]
["bitfinex-derivatives","ETHF0:USTF0",1769982878374,0.00372804,2296.6,2295.9,2.44951549]
["bitfinex-derivatives","ETHF0:USTF0",1769982878570,0.00372804,2296.6,2295.9,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982878774,0.00372804,2296.6,2296.0,20.87764426]
["bitfinex-derivatives","ETHF0:USTF0",1769982878978,0.21788,2297.4,2296.1,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982879177,2.33141767,2297.3,2296.2,18.42440073]
["bitfinex-derivatives","ETHF0:USTF0",1769982879372,4.623,2297.8,2295.4,2.5593353]
["bitfinex-derivatives","ETHF0:USTF0",1769982879373,2.33141767,2297.0,2295.6,18.42440073]
["bitfinex-derivatives","ETHF0:USTF0",1769982879571,2.54939767,2296.4,2295.6,18.42440073]
["bitfinex-derivatives","ETHF0:USTF0",1769982879776,2.54942767,2296.1,2295.4,0.0033353]
["bitfinex-derivatives","ETHF0:USTF0",1769982880079,2.5533482,2296.1,2295.4,0.0033353]
["bitfinex-derivatives","ETHF0:USTF0",1769982880274,2.54935767,2296.8,2295.7,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982880572,2.33141767,2296.8,2295.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982880779,2.54942767,2296.1,2294.9,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982881078,0.21802,2296.0,2295.0,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982881280,0.21802,2296.0,2295.0,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982881676,0.22123288,2296.0,2295.4,2.44951549]
["bitfinex-derivatives","ETHF0:USTF0",1769982882078,0.22123288,2296.0,2295.6,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982882380,0.21795,2296.7,2295.9,0.00399229]
["bitfinex-derivatives","ETHF0:USTF0",1769982882574,0.21795,2296.7,2295.7,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982882779,2.33141767,2296.8,2295.7,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982882780,0.21797,2296.5,2295.7,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982883083,0.21797,2296.5,2295.7,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982883375,0.22292941,2296.5,2295.7,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982883776,0.22292941,2296.5,2295.7,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982884080,0.22292941,2296.5,2295.7,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982884277,0.22292941,2296.5,2295.7,18.52132923]
["bitfinex-derivatives","ETHF0:USTF0",1769982884586,2.54926767,2297.8,2295.8,2.6635532]
["bitfinex-derivatives","ETHF0:USTF0",1769982884973,2.33141767,2297.8,2296.0,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982885182,4.89762033,2297.8,2296.0,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982885378,2.54930767,2297.4,2296.2,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982885779,0.00096712,2297.3,2296.2,2.4455232]
["bitfinex-derivatives","ETHF0:USTF0",1769982886078,0.21886712,2297.3,2296.3,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982886279,2.46981446,2297.2,2296.8,54.58540458]
["bitfinex-derivatives","ETHF0:USTF0",1769982886480,0.48941712,2296.8,2294.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769982886678,0.21799,2296.3,2294.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769982886878,0.21799,2296.3,2294.7,18.80780603]
["bitfinex-derivatives","ETHF0:USTF0",1769982887079,0.21801,2296.1,2294.7,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982887382,0.21801,2296.1,2294.7,18.83980603]
["bitfinex-derivatives","ETHF0:USTF0",1769982887782,0.0044146,2296.1,2294.7,18.84393985]
["bitfinex-derivatives","ETHF0:USTF0",1769982887981,0.2224246,2296.1,2294.7,18.84393985]
["bitfinex-derivatives","ETHF0:USTF0",1769982888381,0.0044146,2296.1,2294.7,18.84393985]
["bitfinex-derivatives","ETHF0:USTF0",1769982888578,0.21795,2296.7,2294.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982888778,0.21795,2296.7,2294.8,2.56652697]
["bitfinex-derivatives","ETHF0:USTF0",1769982889382,0.21798,2296.4,2295.0,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982889583,0.2214494,2296.4,2295.0,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982889876,0.2214494,2296.4,2295.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982890083,3.923,2296.8,2295.4,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982890278,3.923,2296.8,2295.6,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982890579,2.78407266,2297.5,2295.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982890785,0.21789,2297.3,2295.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982891079,2.57078698,2297.3,2296.0,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982891279,2.56620266,2297.1,2296.0,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982891487,0.21793,2296.9,2296.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982891985,0.00096712,2296.7,2296.2,18.424203]
["bitfinex-derivatives","ETHF0:USTF0",1769982892184,0.00096712,2296.7,2296.3,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982892375,0.00096712,2296.6,2296.2,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982892580,0.00096712,2296.7,2296.0,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982892783,0.00096712,2296.8,2296.1,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982893078,0.00096712,2296.8,2296.1,18.424203]
["bitfinex-derivatives","ETHF0:USTF0",1769982893281,0.00096712,2296.7,2296.1,18.424203]
["bitfinex-derivatives","ETHF0:USTF0",1769982893476,0.21793,2296.9,2296.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982893682,0.00096712,2296.9,2296.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982893884,2.57078698,2297.3,2296.4,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982894082,2.57078698,2297.3,2296.4,2.35254977]
["bitfinex-derivatives","ETHF0:USTF0",1769982894384,0.00096712,2297.2,2296.4,2.35254977]
["bitfinex-derivatives","ETHF0:USTF0",1769982894883,0.00458432,2297.3,2296.6,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982895079,5.18928134,2297.7,2296.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982895080,44.10889145,2297.7,2296.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982895280,0.21784,2297.9,2296.8,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982895485,0.21786,2297.7,2296.9,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982895681,4.35456712,2297.6,2297.0,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982895884,4.35456712,2297.5,2297.0,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982896083,4.35456712,2297.4,2297.0,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982896280,0.21786,2297.7,2297.0,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982896480,2.46884734,2299.0,2297.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982896790,2.556,2299.3,2297.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982896791,0.21781,2298.2,2297.2,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982897086,0.21781,2298.2,2297.3,18.424203]
["bitfinex-derivatives","ETHF0:USTF0",1769982897287,0.21781,2298.2,2297.3,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982897484,4.3528,2298.0,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982897884,4.3528,2297.9,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982898184,4.57062,2298.1,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982898378,4.3528,2297.9,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982898777,4.3528,2297.8,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982898983,4.3528,2297.9,2297.4,16.07580603]
["bitfinex-derivatives","ETHF0:USTF0",1769982899485,2.46884734,2297.9,2296.4,2.35254977]
["bitfinex-derivatives","ETHF0:USTF0",1769982899684,0.2179,2297.3,2296.5,17.88352705]
["bitfinex-derivatives","ETHF0:USTF0",1769982900083,4.3528,2297.1,2296.5,15.53513008]
["bitfinex-derivatives","ETHF0:USTF0",1769982900280,4.3528,2297.0,2296.5,15.53513008]
["bitfinex-derivatives","ETHF0:USTF0",1769982900480,2.46884734,2297.1,2296.4,0.0041528]
["bitfinex-derivatives","ETHF0:USTF0",1769982900778,2.46884734,2297.1,2294.8,6.7055934]
["bitfinex-derivatives","ETHF0:USTF0",1769982900779,0.21796,2296.6,2295.5,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982900980,2.46884734,2297.5,2295.9,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982901179,0.21795,2296.7,2296.1,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982901389,0.21789,2297.3,2296.1,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982901688,10.80205802,2298.9,2296.9,2.56631697]
["bitfinex-derivatives","ETHF0:USTF0",1769982901689,3.922,2298.9,2296.9,2.56631697]
["bitfinex-derivatives","ETHF0:USTF0",1769982901885,0.21775,2298.8,2297.1,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982902082,0.2178,2298.4,2297.1,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982902387,0.2178,2298.3,2297.3,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982902784,0.21782,2298.1,2297.4,15.06256172]
["bitfinex-derivatives","ETHF0:USTF0",1769982902989,4.57062,2298.1,2297.4,17.41095869]
["bitfinex-derivatives","ETHF0:USTF0",1769982903288,4.3528,2297.8,2297.4,15.06256172]
["bitfinex-derivatives","ETHF0:USTF0",1769982903488,4.3528,2297.7,2297.4,15.06256172]
["bitfinex-derivatives","ETHF0:USTF0",1769982903786,4.3528,2297.8,2297.4,15.06256172]
["bitfinex-derivatives","ETHF0:USTF0",1769982903986,4.3528,2297.9,2297.5,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982904382,1.53840979,2298.0,2296.7,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982904580,4.3528,2297.9,2296.8,15.06256172]
["bitfinex-derivatives","ETHF0:USTF0",1769982904783,4.3528,2297.9,2296.9,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982904784,0.21787,2297.6,2296.9,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982904984,3.922,2297.9,2296.9,2.34839697]
["bitfinex-derivatives","ETHF0:USTF0",1769982905287,0.21796,2296.7,2296.1,0.00416135]
["bitfinex-derivatives","ETHF0:USTF0",1769982905487,0.21796,2296.7,2296.2,2.09872193]
["bitfinex-derivatives","ETHF0:USTF0",1769982905790,4.57076,2296.6,2296.2,1.65862193]
["bitfinex-derivatives","ETHF0:USTF0",1769982906085,4.3528,2296.3,2296.1,0.00416135]
["bitfinex-derivatives","ETHF0:USTF0",1769982906289,4.3528,2296.3,2295.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769982906484,0.00395525,2296.6,2295.2,1.16582193]
["bitfinex-derivatives","ETHF0:USTF0",1769982906686,0.21801,2296.1,2295.2,1.16582193]
["bitfinex-derivatives","ETHF0:USTF0",1769982906884,0.00395525,2296.6,2295.2,1.16582193]
["bitfinex-derivatives","ETHF0:USTF0",1769982907086,0.21803,2295.9,2295.2,1.16582193]
["bitfinex-derivatives","ETHF0:USTF0",1769982907285,0.21803,2295.9,2295.2,3.51775064]
["bitfinex-derivatives","ETHF0:USTF0",1769982907486,4.3528,2295.8,2295.2,3.51775064]
["bitfinex-derivatives","ETHF0:USTF0",1769982907987,4.3528,2295.7,2295.2,3.51775064]
["bitfinex-derivatives","ETHF0:USTF0",1769982908192,0.21813,2294.9,2294.0,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982908490,0.21811,2295.0,2294.1,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982908786,1.17544148,2295.2,2294.0,0.71087193]
["bitfinex-derivatives","ETHF0:USTF0",1769982908986,0.21815,2294.6,2294.0,0.71087193]
["bitfinex-derivatives","ETHF0:USTF0",1769982909181,0.21815,2294.6,2294.0,0.7143363]
["bitfinex-derivatives","ETHF0:USTF0",1769982909384,0.00504579,2294.6,2293.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982909588,4.3528,2294.2,2293.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982909783,2.556,2294.2,2293.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982910090,0.21822,2293.9,2293.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982910290,2.556,2294.2,2292.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769982910489,2.556,2294.2,2292.4,2.55957012]
["bitfinex-derivatives","ETHF0:USTF0",1769982910791,0.21816,2294.5,2292.5,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982912191,0.00504579,2294.6,2292.5,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982912491,0.00504579,2294.6,2292.7,2.63356383]
["bitfinex-derivatives","ETHF0:USTF0",1769982912985,0.90312488,2295.9,2292.9,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982913190,1.12115488,2295.9,2293.4,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982913392,0.21803,2295.9,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982913588,0.21803,2295.9,2293.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769982913589,2.557,2296.2,2293.9,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982913787,2.557,2296.2,2294.1,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982913987,4.3528,2296.1,2294.3,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982914386,4.3528,2295.9,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982914586,0.00366134,2296.1,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982914792,0.91459325,2296.0,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982914988,4.3528,2295.8,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982915293,4.3528,2295.7,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982915491,4.3528,2295.8,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982915891,1.1128497,2295.6,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982916193,1.3309197,2295.5,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982916390,4.3528,2295.2,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982916590,0.21807,2295.5,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982916791,4.3528,2294.8,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982916987,4.14209,2295.3,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982917289,4.3528,2294.9,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982917593,4.57084,2295.8,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982917794,4.3528,2295.6,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982918186,4.3528,2295.5,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982918390,0.00366134,2296.1,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982919298,4.3528,2295.9,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982919599,0.21802,2296.0,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982919895,0.21804,2295.8,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982920098,4.3528,2295.7,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982920293,4.3528,2295.6,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982920488,0.00366134,2296.1,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982920796,4.3528,2295.4,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982921196,4.3528,2295.1,2294.4,2.50225867]
["bitfinex-derivatives","ETHF0:USTF0",1769982921696,2.48983353,2295.9,2294.9,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982921896,2.70788353,2295.7,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982922293,2.70788353,2295.7,2294.5,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982922489,2.70789353,2295.6,2294.5,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982922689,2.48983353,2296.0,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982922896,0.00366134,2296.1,2294.8,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982923400,0.00366134,2296.1,2295.1,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982923700,0.00366134,2296.1,2294.9,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982923997,0.00366134,2296.1,2295.3,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982924297,0.00366134,2296.1,2295.7,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982924498,4.14199,2296.3,2295.6,1.84977543]
["bitfinex-derivatives","ETHF0:USTF0",1769982924696,1.1557281,2296.0,2294.5,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982924998,0.21808,2295.4,2294.1,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982925197,0.21808,2295.3,2294.1,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982925394,0.22265785,2295.3,2294.1,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982925596,0.22265785,2295.3,2294.3,2.41937116]
["bitfinex-derivatives","ETHF0:USTF0",1769982925898,0.21812,2294.9,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982926093,3.92857785,2295.3,2294.3,0.00413733]
["bitfinex-derivatives","ETHF0:USTF0",1769982926300,0.21817,2294.5,2293.5,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982927902,0.21817,2294.5,2293.5,2.41914035]
["bitfinex-derivatives","ETHF0:USTF0",1769982928997,2.48983353,2294.8,2293.5,2.41914035]
["bitfinex-derivatives","ETHF0:USTF0",1769982929202,0.21812,2294.9,2293.5,2.41914035]
["bitfinex-derivatives","ETHF0:USTF0",1769982931601,0.21812,2294.9,2293.9,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982932706,3.92857785,2295.3,2293.9,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982933005,3.92857785,2295.3,2294.0,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982933196,0.21809,2295.2,2294.0,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982933401,2.48983353,2295.1,2294.0,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982934002,0.21816,2294.5,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982934205,0.2181,2295.1,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982934602,2.48983353,2295.1,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982935099,0.21816,2294.5,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982936608,0.21818,2294.3,2293.6,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982937000,0.21818,2294.3,2293.5,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769982937399,0.21821,2294.0,2293.5,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769982937599,2.30470972,2293.9,2293.5,0.00390652]
["bitfinex-derivatives","ETHF0:USTF0",1769982937804,0.21821,2294.0,2293.0,2.41523383]
["bitfinex-derivatives","ETHF0:USTF0",1769982938913,0.21821,2294.0,2293.0,2.41891047]
["bitfinex-derivatives","ETHF0:USTF0",1769982939313,40.65721557,2294.4,2293.0,2.41891047]
["bitfinex-derivatives","ETHF0:USTF0",1769982939511,38.35250585,2295.0,2293.2,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982939817,0.21816,2294.5,2293.6,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982940113,0.21819,2294.2,2293.2,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982940313,0.21819,2294.2,2293.0,0.00367664]
["bitfinex-derivatives","ETHF0:USTF0",1769982940314,0.21823,2293.8,2293.0,0.00367664]
["bitfinex-derivatives","ETHF0:USTF0",1769982941413,0.21829,2293.2,2292.3,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982942207,2.30470972,2293.1,2291.8,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982942417,2.30470972,2292.0,2290.7,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982942708,0.21835,2292.5,2290.8,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982942709,2.30470972,2292.4,2290.8,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982943011,2.30470972,2292.7,2291.3,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982943318,2.30470972,2292.7,2291.4,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982943611,3.926,2293.0,2291.5,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982943813,3.926,2293.0,2291.6,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982944012,0.21833,2292.7,2291.7,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982944410,0.21834,2292.6,2291.7,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982944710,0.21835,2292.5,2291.1,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982944907,0.21835,2292.5,2291.2,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982945106,3.926,2293.0,2292.0,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982945514,3.926,2293.0,2292.0,6.81250727]
["bitfinex-derivatives","ETHF0:USTF0",1769982945715,3.926,2293.0,2292.0,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982946014,0.22380756,2293.1,2292.0,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982946215,2.559,2293.4,2292.0,2.45090727]
["bitfinex-derivatives","ETHF0:USTF0",1769982946514,4.204,2293.3,2291.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982946709,4.578,2293.3,2291.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982946910,4.14526,2293.5,2291.7,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982947117,4.14526,2293.5,2291.8,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982947316,0.0050519,2293.5,2291.8,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982947517,4.579,2293.7,2291.8,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982947713,4.579,2293.7,2292.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982947918,3.927,2293.8,2292.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982948117,8.72319,2294.2,2292.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982948422,2.35915611,2294.1,2292.4,2.26764964]
["bitfinex-derivatives","ETHF0:USTF0",1769982948614,4.79519,2294.2,2292.4,2.26764964]
["bitfinex-derivatives","ETHF0:USTF0",1769982948912,0.2182,2294.1,2292.5,2.28637949]
["bitfinex-derivatives","ETHF0:USTF0",1769982949113,38.35250585,2294.3,2292.4,4.36646445]
["bitfinex-derivatives","ETHF0:USTF0",1769982949114,8.258,2294.2,2292.7,2.28637949]
["bitfinex-derivatives","ETHF0:USTF0",1769982949617,8.4817538,2294.2,2292.7,2.28637949]
["bitfinex-derivatives","ETHF0:USTF0",1769982949917,8.4817538,2294.2,2292.8,2.2892041]
["bitfinex-derivatives","ETHF0:USTF0",1769982950114,8.4817538,2294.2,2292.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1769982950115,0.21821,2294.0,2292.9,2.2892041]
["bitfinex-derivatives","ETHF0:USTF0",1769982950716,0.21826,2293.5,2292.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1769982951316,0.21826,2293.4,2292.4,0.00486445]
["bitfinex-derivatives","ETHF0:USTF0",1769982951520,0.2183,2293.0,2292.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982951712,0.21825,2293.6,2292.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982951916,0.21825,2293.6,2292.4,4.36160445]
["bitfinex-derivatives","ETHF0:USTF0",1769982952118,4.584,2293.9,2292.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1769982952313,4.80222,2293.9,2292.5,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1769982952525,0.21822,2293.9,2292.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982952718,0.21822,2293.9,2292.8,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982952920,0.21822,2293.9,2293.0,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982953423,0.21822,2293.9,2293.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982953922,0.21822,2293.9,2292.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769982953923,4.1507538,2294.2,2293.3,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982954224,0.21825,2293.5,2292.5,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982954622,0.21825,2293.5,2292.7,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982954823,0.21828,2293.2,2292.4,2.26278964]
["bitfinex-derivatives","ETHF0:USTF0",1769982955224,0.21828,2293.2,2292.5,6.62438519]
["bitfinex-derivatives","ETHF0:USTF0",1769982955420,0.21828,2293.2,2292.6,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982955622,0.91100977,2292.4,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982955822,0.91100977,2292.3,2290.5,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982956128,0.21842,2291.8,2290.5,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982956420,0.21842,2291.8,2290.6,6.18323519]
["bitfinex-derivatives","ETHF0:USTF0",1769982956626,0.22294112,2291.8,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982956822,0.00452112,2291.8,2290.7,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982957019,0.00452112,2291.8,2291.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982957218,0.00452112,2291.8,2290.7,6.18323519]
["bitfinex-derivatives","ETHF0:USTF0",1769982957417,0.00452112,2291.8,2290.7,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982957619,0.00452112,2291.8,2291.0,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982958130,0.00452112,2291.8,2291.1,3.92045]
["bitfinex-derivatives","ETHF0:USTF0",1769982958325,0.22294112,2291.8,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982958520,0.21845,2291.5,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982959426,0.21845,2291.4,2290.6,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1769982959624,0.87660772,2291.7,2290.6,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1769982959825,0.00452112,2291.8,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982960224,0.21843,2291.7,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982960422,0.21843,2291.6,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982960825,0.00452112,2291.8,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982961030,0.21837,2292.3,2290.6,2.26704502]
["bitfinex-derivatives","ETHF0:USTF0",1769982962132,0.2220857,2292.3,2290.8,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982962327,0.21838,2292.2,2291.0,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982963126,0.21831,2292.9,2291.0,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982963329,0.21831,2292.9,2291.2,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982963634,0.21834,2292.6,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982963832,0.21836,2292.4,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982964136,41.14263605,2293.1,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982964435,0.2183,2293.0,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982966230,0.21831,2292.9,2291.4,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982966428,0.21832,2292.8,2291.6,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982966939,0.00535499,2293.1,2291.6,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982967534,0.22364499,2293.1,2291.6,2.26278519]
["bitfinex-derivatives","ETHF0:USTF0",1769982967840,0.00535499,2293.1,2291.9,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982968036,0.00535499,2293.1,2292.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982968340,0.9013068,2293.3,2292.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982968534,0.21834,2292.6,2291.6,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982969238,0.22296544,2292.6,2291.6,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982969631,0.90593224,2292.6,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982969839,0.2184,2292.0,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982970034,0.88636201,2292.0,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982970232,0.21846,2291.4,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982971637,0.88636201,2292.1,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982971638,0.21839,2292.1,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982972039,2.5718302,2292.7,2290.9,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982972238,2.5718302,2292.7,2291.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982972440,0.2184,2292.1,2291.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982975444,0.21847,2291.2,2290.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982975750,0.21849,2291.0,2290.6,0.00425983]
["bitfinex-derivatives","ETHF0:USTF0",1769982975944,0.21849,2291.0,2289.5,3.89192632]
["bitfinex-derivatives","ETHF0:USTF0",1769982975945,0.80337835,2291.3,2289.2,3.89192632]
["bitfinex-derivatives","ETHF0:USTF0",1769982976247,1.26767852,2290.4,2288.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769982976444,0.21852,2290.7,2288.8,3.51055014]
["bitfinex-derivatives","ETHF0:USTF0",1769982976749,3.83950872,2290.7,2288.5,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1769982976950,0.21857,2290.2,2288.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769982977143,0.21857,2290.2,2288.5,0.00346951]
["bitfinex-derivatives","ETHF0:USTF0",1769982977144,1.26767852,2289.8,2288.5,0.00346951]
["bitfinex-derivatives","ETHF0:USTF0",1769982977342,1.48633852,2289.3,2288.4,0.30056543]
["bitfinex-derivatives","ETHF0:USTF0",1769982977547,47.3874149,2290.2,2288.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982977548,5.33867852,2289.5,2288.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982977747,1.48634852,2289.1,2288.4,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769982978143,0.21872,2288.7,2288.0,0.01145924]
["bitfinex-derivatives","ETHF0:USTF0",1769982978342,1.21884237,2289.0,2288.0,0.01145924]
["bitfinex-derivatives","ETHF0:USTF0",1769982978548,0.00435634,2288.7,2288.0,2.3785485]
["bitfinex-derivatives","ETHF0:USTF0",1769982978748,1.21884237,2289.8,2288.4,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982979149,0.21869,2289.0,2288.0,2.3785485]
["bitfinex-derivatives","ETHF0:USTF0",1769982979550,0.21869,2289.0,2288.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982979846,0.00343041,2289.0,2288.3,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982980150,1.35636487,2290.3,2289.0,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982980342,0.21863,2289.6,2288.6,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982980747,0.21863,2289.6,2288.8,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982980948,0.22372417,2289.6,2288.8,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982981150,0.21864,2289.5,2288.4,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982981344,0.00509417,2289.6,2288.5,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982981549,1.14289904,2289.6,2288.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982981749,0.21868,2289.0,2288.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982981951,0.00509417,2289.6,2288.3,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982982248,0.21869,2289.0,2288.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982982449,0.21869,2288.9,2288.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982982648,1.12610952,2288.6,2286.2,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982982854,0.21876,2288.3,2287.0,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982983053,1.12610952,2288.7,2287.0,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982983252,0.21878,2288.0,2286.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982983450,1.12610952,2288.3,2286.2,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982983645,1.12610952,2288.4,2286.2,2.36659424]
["bitfinex-derivatives","ETHF0:USTF0",1769982983846,0.21879,2287.9,2286.4,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982984045,0.22190202,2287.9,2286.7,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982984249,0.22190202,2287.9,2286.8,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982984451,0.00311202,2287.9,2287.0,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982984652,0.21873,2288.5,2287.6,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982984848,1.15040306,2288.6,2287.2,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982985155,0.21879,2287.9,2287.2,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982985451,0.21879,2287.9,2287.3,4.14613]
["bitfinex-derivatives","ETHF0:USTF0",1769982985651,0.21877,2288.1,2287.5,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982985851,1.62410035,2288.2,2286.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769982986156,0.21884,2287.4,2286.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769982986454,1.62410035,2288.2,2286.2,0.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1769982986755,1.62410035,2288.0,2286.2,0.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1769982986956,0.00307672,2288.2,2286.2,0.00435372]
["bitfinex-derivatives","ETHF0:USTF0",1769982987157,0.2189,2286.7,2286.2,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982987454,0.21894,2286.4,2284.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769982987650,1.62410035,2287.1,2284.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769982987852,1.83466829,2286.3,2284.6,4.01014188]
["bitfinex-derivatives","ETHF0:USTF0",1769982988050,1.83466829,2286.3,2282.3,9.39946305]
["bitfinex-derivatives","ETHF0:USTF0",1769982988051,1.17319178,2284.3,2281.4,6.46538067]
["bitfinex-derivatives","ETHF0:USTF0",1769982988252,1.16821363,2282.5,2280.1,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982988458,0.2193,2282.6,2279.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769982988459,0.2193,2282.6,2280.3,2.36224052]
["bitfinex-derivatives","ETHF0:USTF0",1769982988655,0.2193,2282.6,2278.7,6.3634978]
["bitfinex-derivatives","ETHF0:USTF0",1769982988656,2.65619245,2281.2,2278.0,5.67222435]
["bitfinex-derivatives","ETHF0:USTF0",1769982988857,0.076,2280.1,2278.8,3.51055014]
["bitfinex-derivatives","ETHF0:USTF0",1769982989159,4.60468409,2282.6,2279.5,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1769982989356,0.21929,2282.7,2279.9,3.51055014]
["bitfinex-derivatives","ETHF0:USTF0",1769982989556,3.49209235,2282.5,2280.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769982989752,3.51055014,2283.7,2280.0,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769982989753,2.50741472,2284.0,2282.1,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982989958,2.72657472,2284.0,2281.3,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1769982990253,2.43676245,2283.8,2281.3,3.93994649]
["bitfinex-derivatives","ETHF0:USTF0",1769982990558,2.43676245,2283.4,2281.3,0.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1769982990755,2.43676245,2282.8,2281.3,0.00394649]
["bitfinex-derivatives","ETHF0:USTF0",1769982990956,2.50742019,2281.6,2279.5,0.21959]
["bitfinex-derivatives","ETHF0:USTF0",1769982991159,2.50742019,2281.6,2278.9,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1769982991454,2.50742019,2281.4,2279.3,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982991654,0.42326283,2281.5,2279.3,0.21961]
["bitfinex-derivatives","ETHF0:USTF0",1769982991855,2.50742019,2282.4,2281.2,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982992053,0.00547242,2282.4,2281.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769982992256,2.50742019,2283.3,2281.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769982992452,3.938,2284.9,2281.7,0.4303192]
["bitfinex-derivatives","ETHF0:USTF0",1769982992754,0.30872655,2286.0,2283.1,0.4303192]
["bitfinex-derivatives","ETHF0:USTF0",1769982992951,0.30872655,2286.0,2283.3,0.4303192]
["bitfinex-derivatives","ETHF0:USTF0",1769982993156,4.15798,2285.9,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982993358,2.566,2285.8,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982993755,0.21904,2285.3,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982994062,3.939,2285.2,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982994263,0.21898,2285.9,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982994557,2.43676245,2285.0,2283.3,0.00375235]
["bitfinex-derivatives","ETHF0:USTF0",1769982994768,2.43676245,2284.6,2282.0,0.33377958]
["bitfinex-derivatives","ETHF0:USTF0",1769982995064,2.43676245,2284.4,2282.0,0.33377958]
["bitfinex-derivatives","ETHF0:USTF0",1769982995263,2.43676245,2284.4,2282.0,4.27377958]
["bitfinex-derivatives","ETHF0:USTF0",1769982995459,2.43676245,2284.4,2282.1,0.33377958]
["bitfinex-derivatives","ETHF0:USTF0",1769982995657,2.43676245,2284.4,2282.3,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982995859,2.43676245,2284.4,2282.6,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982996061,2.44017348,2284.4,2282.7,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982996456,2.44017348,2284.4,2283.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982996760,2.44017348,2284.4,2282.9,3.83447717]
["bitfinex-derivatives","ETHF0:USTF0",1769982996966,2.44017348,2284.4,2282.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769982996967,2.44017348,2284.4,2283.1,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982997160,2.44017348,2284.4,2282.8,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982997463,2.4396116,2284.2,2282.2,0.00473885]
["bitfinex-derivatives","ETHF0:USTF0",1769982997656,2.4396116,2284.2,2282.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982997861,2.4396116,2284.2,2282.2,0.17701273]
["bitfinex-derivatives","ETHF0:USTF0",1769982998165,2.4396116,2284.2,2282.2,0.25324702]
["bitfinex-derivatives","ETHF0:USTF0",1769982998362,2.4396116,2284.2,2282.6,0.17227388]
["bitfinex-derivatives","ETHF0:USTF0",1769982998568,0.00341103,2284.4,2283.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982998865,27.589,2286.8,2283.4,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1769982998866,0.21886,2287.1,2284.7,2.49999143]
["bitfinex-derivatives","ETHF0:USTF0",1769982999058,0.21886,2287.1,2285.5,1.27091529]
["bitfinex-derivatives","ETHF0:USTF0",1769982999059,0.20136214,2286.0,2285.5,1.27091529]
["bitfinex-derivatives","ETHF0:USTF0",1769982999257,0.20136214,2286.0,2285.6,1.27091529]
["bitfinex-derivatives","ETHF0:USTF0",1769982999462,0.07615855,2287.7,2285.9,1.27091529]
["bitfinex-derivatives","ETHF0:USTF0",1769982999657,3.51055014,2289.5,2286.4,2.39544542]
["bitfinex-derivatives","ETHF0:USTF0",1769982999860,0.21885,2287.3,2286.4,0.00473487]
["bitfinex-derivatives","ETHF0:USTF0",1769983000056,0.21886,2287.2,2285.3,2.39544542]
["bitfinex-derivatives","ETHF0:USTF0",1769983000256,0.21878,2288.0,2285.6,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983000458,0.07612689,2288.6,2285.9,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983000655,0.07612689,2288.6,2285.8,3.51055014]
["bitfinex-derivatives","ETHF0:USTF0",1769983000656,0.21876,2288.2,2286.1,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983000857,2.33941344,2289.0,2286.4,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983001066,2.3433641,2289.0,2286.9,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983001361,2.33941344,2288.7,2286.9,6.33129848]
["bitfinex-derivatives","ETHF0:USTF0",1769983001563,2.55812344,2288.7,2287.0,2.39029848]
["bitfinex-derivatives","ETHF0:USTF0",1769983001866,2.55812344,2288.7,2287.3,1.27091529]
["bitfinex-derivatives","ETHF0:USTF0",1769983002061,2.33941344,2289.7,2287.8,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983002262,2.33941344,2290.9,2288.4,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983002466,2.33941344,2290.9,2289.0,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983002665,2.33941344,2290.9,2289.2,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983002860,0.21104458,2291.0,2289.2,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983003062,0.07601631,2291.7,2290.3,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983003261,0.07601631,2291.7,2290.7,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983003262,0.00066042,2291.7,2290.7,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983003461,2.33941344,2292.9,2291.6,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983003665,2.33941344,2292.4,2290.5,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983003868,2.33941344,2292.9,2290.6,2.44285097]
["bitfinex-derivatives","ETHF0:USTF0",1769983004369,0.21833,2292.8,2291.2,2.46924546]
["bitfinex-derivatives","ETHF0:USTF0",1769983004670,2.33941344,2292.5,2290.3,2.47305041]
["bitfinex-derivatives","ETHF0:USTF0",1769983004967,2.55776344,2292.5,2290.3,2.47305041]
["bitfinex-derivatives","ETHF0:USTF0",1769983005171,2.45219088,2292.2,2290.3,2.47305041]
["bitfinex-derivatives","ETHF0:USTF0",1769983005765,2.45219088,2292.2,2290.4,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983006172,2.45219088,2292.0,2290.3,0.00380495]
["bitfinex-derivatives","ETHF0:USTF0",1769983006568,2.45219088,2291.5,2290.3,0.00380495]
["bitfinex-derivatives","ETHF0:USTF0",1769983006968,2.45219088,2291.5,2289.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769983007162,0.21849,2291.1,2289.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1769983007371,2.45219088,2290.8,2288.7,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983007563,3.51055014,2291.6,2288.5,35.01555014]
["bitfinex-derivatives","ETHF0:USTF0",1769983007564,2.45219088,2291.5,2289.5,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983007873,2.67066088,2291.2,2289.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1769983008373,2.67068088,2291.0,2289.5,0.0036168]
["bitfinex-derivatives","ETHF0:USTF0",1769983008672,2.67068088,2291.0,2289.6,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983008873,2.67068088,2291.0,2289.5,3.9396168]
["bitfinex-derivatives","ETHF0:USTF0",1769983009773,2.45219088,2291.0,2290.2,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983009969,2.45219088,2291.4,2289.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983010171,2.45219088,2291.4,2289.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983010372,2.45219088,2291.4,2289.9,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983010573,2.45219088,2291.4,2289.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983010574,2.67065088,2291.4,2289.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983010774,2.45219088,2291.2,2289.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983011176,2.45219088,2291.2,2289.7,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983011478,2.67067088,2291.2,2289.7,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983011971,2.67067088,2291.2,2289.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983012172,0.00312012,2291.5,2290.5,3.53699336]
["bitfinex-derivatives","ETHF0:USTF0",1769983012375,2.45219088,2292.2,2290.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983012674,2.45219088,2292.2,2290.7,6.20568915]
["bitfinex-derivatives","ETHF0:USTF0",1769983012981,2.45219088,2292.7,2291.5,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983013279,2.67058088,2292.1,2290.4,6.20568915]
["bitfinex-derivatives","ETHF0:USTF0",1769983013479,0.2184,2292.0,2290.6,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983013680,0.2184,2292.0,2290.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983013871,0.2184,2292.0,2290.9,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983014070,2.45219088,2292.1,2290.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769983014278,0.21844,2291.6,2290.4,0.00539669]
["bitfinex-derivatives","ETHF0:USTF0",1769983014578,0.21844,2291.6,2290.4,2.27608584]
["bitfinex-derivatives","ETHF0:USTF0",1769983015180,0.21844,2291.6,2290.6,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983015587,2.45219088,2291.8,2290.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983015788,0.21838,2292.2,2290.4,2.27608584]
["bitfinex-derivatives","ETHF0:USTF0",1769983015989,2.67057088,2292.2,2290.4,2.27608584]
["bitfinex-derivatives","ETHF0:USTF0",1769983016189,2.67057088,2292.2,2290.5,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983016383,2.67057088,2292.2,2290.7,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983016588,2.67057088,2292.2,2290.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983016889,2.67057088,2292.2,2290.9,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983017187,2.67057088,2292.2,2290.7,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983017486,2.67057088,2292.2,2290.8,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983018289,2.67057088,2292.2,2291.1,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983018783,0.21838,2292.2,2291.6,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983019184,0.00412381,2292.7,2292.1,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983019384,2.45219088,2292.4,2291.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983019582,0.21838,2292.2,2291.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983019786,0.21838,2292.2,2291.2,1.26630421]
["bitfinex-derivatives","ETHF0:USTF0",1769983019988,0.21838,2292.2,2291.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983019989,2.45219088,2292.2,2290.2,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983020188,2.67064088,2291.5,2290.2,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983020389,0.21845,2291.5,2290.2,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983020590,0.21845,2291.5,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983020985,2.45219088,2291.5,2290.2,0.00499895]
["bitfinex-derivatives","ETHF0:USTF0",1769983021392,2.45219088,2291.2,2290.2,0.00499895]
["bitfinex-derivatives","ETHF0:USTF0",1769983021594,0.21849,2291.1,2290.2,0.00499895]
["bitfinex-derivatives","ETHF0:USTF0",1769983023194,0.21842,2291.8,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983023388,2.67055088,2292.4,2290.3,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983023698,0.00412381,2292.7,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983023699,2.45219088,2291.5,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983023991,2.45219088,2291.9,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983024196,0.21839,2292.1,2290.2,2.2756881]
["bitfinex-derivatives","ETHF0:USTF0",1769983024497,2.45219088,2291.7,2290.2,0.00499895]
["bitfinex-derivatives","ETHF0:USTF0",1769983024698,2.45219088,2291.1,2290.2,0.00499895]
["bitfinex-derivatives","ETHF0:USTF0",1769983024992,2.45219088,2290.6,2288.9,6.20268915]
["bitfinex-derivatives","ETHF0:USTF0",1769983025393,2.45219088,2290.6,2288.4,2.27068915]
["bitfinex-derivatives","ETHF0:USTF0",1769983025590,2.67079088,2289.9,2288.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769983025791,2.45219088,2289.8,2288.5,0.00487993]
["bitfinex-derivatives","ETHF0:USTF0",1769983025996,2.67083088,2289.5,2288.5,0.00487993]
["bitfinex-derivatives","ETHF0:USTF0",1769983026193,0.0052601,2289.9,2288.5,2.27556908]
["bitfinex-derivatives","ETHF0:USTF0",1769983026194,2.45745098,2289.9,2288.5,2.27556908]
["bitfinex-derivatives","ETHF0:USTF0",1769983026398,0.0052601,2289.9,2288.5,2.27556908]
["bitfinex-derivatives","ETHF0:USTF0",1769983026594,2.67072088,2290.7,2288.5,2.49428908]
["bitfinex-derivatives","ETHF0:USTF0",1769983026903,2.45219088,2289.9,2288.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769983027194,2.45219088,2289.8,2288.5,0.00487993]
["bitfinex-derivatives","ETHF0:USTF0",1769983027394,2.45219088,2288.9,2287.6,6.20268915]
["bitfinex-derivatives","ETHF0:USTF0",1769983027594,3.932,2290.2,2286.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983027595,2.28388471,2288.4,2286.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983027792,2.28388471,2288.4,2287.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769983027997,2.28388471,2288.4,2286.4,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1769983027998,2.28388471,2288.2,2286.4,6.38118757]
["bitfinex-derivatives","ETHF0:USTF0",1769983028197,2.28388471,2288.2,2286.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983028500,2.50257471,2289.0,2286.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983028892,3.932,2289.9,2287.3,2.66802757]
["bitfinex-derivatives","ETHF0:USTF0",1769983028893,2.28388471,2289.4,2287.3,2.66802757]
["bitfinex-derivatives","ETHF0:USTF0",1769983029092,2.28388471,2289.4,2287.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983029296,2.50252471,2289.4,2287.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983029495,2.50794531,2289.4,2287.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983029701,0.0054206,2289.4,2287.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983029902,0.0054206,2289.4,2287.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983030095,0.21858,2290.1,2288.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983030297,6.4621626,2290.8,2287.8,2.5186623]
["bitfinex-derivatives","ETHF0:USTF0",1769983030298,2.28388471,2289.6,2287.9,2.5186623]
["bitfinex-derivatives","ETHF0:USTF0",1769983030500,2.28388471,2289.3,2287.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983030901,2.28388471,2289.3,2287.2,6.38218757]
["bitfinex-derivatives","ETHF0:USTF0",1769983031104,2.28388471,2289.0,2287.2,6.38218757]
["bitfinex-derivatives","ETHF0:USTF0",1769983031295,2.28388471,2288.7,2286.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769983031501,2.28388471,2288.7,2287.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983031695,2.28388471,2288.0,2286.9,0.45550228]
["bitfinex-derivatives","ETHF0:USTF0",1769983031904,2.28388471,2287.4,2285.0,10.89499711]
["bitfinex-derivatives","ETHF0:USTF0",1769983032204,2.28388471,2287.0,2285.0,7.12006]
["bitfinex-derivatives","ETHF0:USTF0",1769983032403,2.5291626,2287.7,2285.0,7.12006]
["bitfinex-derivatives","ETHF0:USTF0",1769983032404,2.50279471,2286.7,2285.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983032603,2.28388471,2287.4,2285.1,2.66823757]
["bitfinex-derivatives","ETHF0:USTF0",1769983032805,2.28388471,2287.4,2285.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983033100,2.28388471,2287.4,2285.4,2.67340138]
["bitfinex-derivatives","ETHF0:USTF0",1769983033101,0.00387018,2287.4,2285.4,2.67340138]
["bitfinex-derivatives","ETHF0:USTF0",1769983033897,2.28775489,2287.4,2285.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983034105,2.50659489,2287.4,2285.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983034297,2.28388471,2287.3,2285.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983034602,2.28388471,2287.3,2285.4,0.00519381]
["bitfinex-derivatives","ETHF0:USTF0",1769983034603,2.28388471,2287.3,2285.4,2.45438138]
["bitfinex-derivatives","ETHF0:USTF0",1769983034799,0.21887,2287.1,2285.4,2.45438138]
["bitfinex-derivatives","ETHF0:USTF0",1769983035804,2.28388471,2287.3,2285.4,2.45438138]
["bitfinex-derivatives","ETHF0:USTF0",1769983036403,0.00387018,2287.4,2285.4,2.45438138]
["bitfinex-derivatives","ETHF0:USTF0",1769983037403,0.00387018,2287.4,2285.6,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983038405,2.28775489,2287.4,2285.6,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983039600,2.28388471,2286.6,2285.4,0.00519381]
["bitfinex-derivatives","ETHF0:USTF0",1769983039798,2.50279471,2286.6,2285.4,0.00519381]
["bitfinex-derivatives","ETHF0:USTF0",1769983040203,2.28388471,2285.5,2283.7,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983040806,2.28388471,2285.5,2283.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983041003,2.28388471,2285.2,2283.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983041207,0.00418601,2285.2,2283.4,2.45311046]
["bitfinex-derivatives","ETHF0:USTF0",1769983041709,0.00418601,2285.2,2283.4,2.67232046]
["bitfinex-derivatives","ETHF0:USTF0",1769983042208,2.28388471,2286.3,2283.8,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983042507,2.28388471,2286.1,2283.8,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983042906,2.28388471,2286.1,2283.8,2.66836757]
["bitfinex-derivatives","ETHF0:USTF0",1769983043204,2.287421,2286.1,2284.0,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983043404,2.287421,2286.1,2284.1,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1769983043603,2.287421,2286.1,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983044811,0.00353629,2286.1,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983045011,2.287421,2286.1,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983046013,0.00353629,2286.1,2284.3,2.66831757]
["bitfinex-derivatives","ETHF0:USTF0",1769983046312,0.00353629,2286.1,2284.5,2.66829757]
["bitfinex-derivatives","ETHF0:USTF0",1769983046508,2.287421,2286.1,2284.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983046703,2.50286471,2285.9,2284.2,6.38718757]
["bitfinex-derivatives","ETHF0:USTF0",1769983046906,2.50286471,2285.9,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983048006,0.21898,2285.9,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983048211,0.00353629,2286.1,2284.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983048610,0.00353629,2286.1,2284.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983049410,0.00353629,2286.1,2284.5,2.66829757]
["bitfinex-derivatives","ETHF0:USTF0",1769983050510,0.00353629,2286.1,2284.7,2.66827757]
["bitfinex-derivatives","ETHF0:USTF0",1769983050814,0.00353629,2286.1,2284.9,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983051113,2.28388471,2286.8,2284.9,2.66825757]
["bitfinex-derivatives","ETHF0:USTF0",1769983051412,2.28388471,2286.8,2285.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983051615,0.21887,2287.1,2285.3,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983051916,2.28388471,2287.2,2285.5,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983052212,2.28837724,2287.2,2285.5,2.45267426]
["bitfinex-derivatives","ETHF0:USTF0",1769983052914,2.28388471,2286.7,2285.5,0.00348669]
["bitfinex-derivatives","ETHF0:USTF0",1769983053113,2.28388471,2286.2,2284.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1769983053317,2.28388471,2286.2,2284.9,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983053909,2.28388471,2286.2,2284.8,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1769983054210,2.28388471,2285.7,2284.8,3.94466024]
["bitfinex-derivatives","ETHF0:USTF0",1769983054518,2.28388471,2285.7,2283.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983054519,2.03016829,2284.8,2283.1,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983054806,4.687,2285.7,2282.3,5.00978092]
["bitfinex-derivatives","ETHF0:USTF0",1769983054807,2.03016829,2285.2,2283.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983055007,2.03016829,2285.0,2283.4,2.44918757]
["bitfinex-derivatives","ETHF0:USTF0",1769983055415,0.00351437,2285.0,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983056509,0.00351437,2285.0,2283.4,2.67407707]
["bitfinex-derivatives","ETHF0:USTF0",1769983057513,2.02413921,2285.0,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983057716,2.23970484,2284.9,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983058415,0.21908,2284.9,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983059115,2.23970484,2284.9,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983059619,0.21909,2284.8,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983059919,2.26333705,2284.7,2283.4,2.45485707]
["bitfinex-derivatives","ETHF0:USTF0",1769983060119,2.26339705,2284.2,2283.4,0.0056695]
["bitfinex-derivatives","ETHF0:USTF0",1769983060317,0.21915,2284.1,2283.0,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983060520,3.941,2284.8,2282.0,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983060521,2.26343705,2283.7,2282.0,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983060814,0.21912,2284.4,2282.4,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983061014,2.04776142,2285.0,2282.9,2.70520066]
["bitfinex-derivatives","ETHF0:USTF0",1769983061213,4.16009,2284.8,2283.1,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983061416,0.00351437,2285.0,2283.3,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983061815,2.04776142,2285.0,2283.3,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983062020,2.04776142,2285.0,2283.0,6.42694066]
["bitfinex-derivatives","ETHF0:USTF0",1769983062021,0.21914,2284.3,2283.0,6.42694066]
["bitfinex-derivatives","ETHF0:USTF0",1769983062321,0.21914,2284.2,2283.0,6.42694066]
["bitfinex-derivatives","ETHF0:USTF0",1769983063415,2.05424634,2283.6,2282.3,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983063615,0.21926,2283.0,2281.4,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983063817,2.05424634,2283.3,2281.4,2.48594066]
["bitfinex-derivatives","ETHF0:USTF0",1769983064522,2.05795106,2283.3,2281.4,2.49069146]
["bitfinex-derivatives","ETHF0:USTF0",1769983064816,2.27718106,2283.3,2281.4,2.49069146]
["bitfinex-derivatives","ETHF0:USTF0",1769983065322,0.22293472,2283.3,2281.4,2.49069146]
["bitfinex-derivatives","ETHF0:USTF0",1769983066117,0.00370472,2283.3,2281.4,2.49069146]
["bitfinex-derivatives","ETHF0:USTF0",1769983066424,0.00370472,2283.3,2281.6,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983067318,0.00370472,2283.3,2281.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983068217,2.36200264,2283.2,2281.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983068619,0.00370472,2283.3,2281.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983069419,2.14276264,2284.1,2282.2,2.70678615]
["bitfinex-derivatives","ETHF0:USTF0",1769983069621,2.14276264,2284.1,2282.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983069822,2.14646736,2284.9,2283.0,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983070119,2.31445346,2284.6,2283.0,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983070314,0.21909,2284.7,2283.0,2.71054664]
["bitfinex-derivatives","ETHF0:USTF0",1769983070523,0.21904,2285.4,2283.5,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983070722,2.53349346,2285.4,2283.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983071122,0.21904,2285.4,2283.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983071519,2.31445346,2285.9,2283.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983071812,0.0036889,2285.4,2283.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983072217,0.0036889,2285.4,2284.0,0.21916]
["bitfinex-derivatives","ETHF0:USTF0",1769983072414,2.31445346,2286.3,2284.3,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983073022,2.53336346,2286.7,2284.3,2.70658615]
["bitfinex-derivatives","ETHF0:USTF0",1769983073222,2.53336346,2286.7,2284.5,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983073422,2.31906119,2286.7,2284.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983073624,0.00460773,2286.7,2284.7,2.49142284]
["bitfinex-derivatives","ETHF0:USTF0",1769983073819,0.00460773,2286.7,2285.0,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983074116,2.31445346,2287.5,2285.4,2.70647615]
["bitfinex-derivatives","ETHF0:USTF0",1769983074322,2.31445346,2287.1,2285.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983075116,2.32009065,2287.1,2285.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983075824,2.53334346,2286.9,2285.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983076619,0.21889,2286.9,2285.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983077017,2.53334346,2286.9,2285.4,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983077923,2.31445346,2286.7,2284.8,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983078126,2.32009065,2287.1,2285.0,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983078323,2.53896065,2287.1,2285.0,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983080127,2.53896065,2287.1,2285.2,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983080328,2.53896065,2287.1,2285.2,2.70649615]
["bitfinex-derivatives","ETHF0:USTF0",1769983080530,2.53326346,2287.8,2285.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983080828,2.31445346,2287.5,2285.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081223,3.943,2288.0,2285.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081224,2.31445346,2287.9,2285.9,2.70643615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081422,2.31445346,2287.9,2286.2,0.21895]
["bitfinex-derivatives","ETHF0:USTF0",1769983081626,2.31445346,2287.9,2286.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081627,0.00535676,2287.9,2286.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081826,0.21866,2289.3,2286.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983081827,2.31445346,2288.4,2286.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983082031,2.53319346,2288.4,2286.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983082328,2.31445346,2288.8,2286.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983082726,2.31892586,2288.8,2286.9,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983083426,0.0044724,2288.8,2287.3,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983083627,2.31892586,2288.8,2287.5,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983084023,2.53762586,2288.8,2287.4,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1769983084333,2.53317346,2288.6,2287.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769983085529,0.0044724,2288.8,2287.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769983085530,0.0044724,2288.8,2287.5,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983085831,2.31892586,2288.8,2287.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769983086427,0.21874,2288.4,2287.5,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983086632,0.0044724,2288.8,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983087534,2.31445346,2289.4,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983088328,2.34734814,2289.2,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983088532,2.35187883,2289.2,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983088734,2.57054883,2289.2,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983089626,2.35187883,2289.2,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983090537,0.00453069,2289.2,2287.7,2.48745615]
["bitfinex-derivatives","ETHF0:USTF0",1769983091935,0.00453069,2289.2,2287.6,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1769983091936,0.00453069,2289.2,2288.1,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983092237,2.3533217,2290.0,2288.1,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983092429,0.21858,2290.2,2288.1,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983092633,0.21858,2290.2,2288.3,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983092829,0.21858,2290.2,2288.5,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983093028,2.5719017,2290.1,2288.7,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983093226,2.57518035,2290.1,2288.7,2.48734398]
["bitfinex-derivatives","ETHF0:USTF0",1769983097532,0.00327865,2290.1,2288.7,2.48734398]
["bitfinex-derivatives","ETHF0:USTF0",1769983098838,2.15786586,2290.1,2288.7,2.48734398]
["bitfinex-derivatives","ETHF0:USTF0",1769983099237,2.15786586,2290.1,2288.7,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769983099436,2.37320721,2289.7,2288.7,0.0040551]
["bitfinex-derivatives","ETHF0:USTF0",1769983099630,2.37320721,2289.7,2287.8,0.21879]
["bitfinex-derivatives","ETHF0:USTF0",1769983099631,2.15053211,2289.4,2287.0,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983099837,0.21875,2288.3,2287.0,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983100134,2.36928211,2288.3,2287.0,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983100434,0.21877,2288.1,2287.0,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983100632,0.22420572,2288.1,2287.0,2.48651702]
["bitfinex-derivatives","ETHF0:USTF0",1769983102243,0.22420572,2288.1,2286.2,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983102244,2.14796744,2288.1,2286.2,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983103249,0.21882,2287.6,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983103446,2.1447393,2288.1,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983105240,2.11273296,2287.8,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983106143,2.33153296,2287.8,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983106947,0.21882,2287.6,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983108252,0.21887,2287.1,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983108948,0.21881,2287.7,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983109954,2.09549364,2288.1,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983110157,0.00543572,2288.1,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983111156,0.21879,2287.9,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983111858,0.00543572,2288.1,2286.2,2.48656891]
["bitfinex-derivatives","ETHF0:USTF0",1769983113250,0.00543572,2288.1,2286.6,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983113455,0.21878,2288.0,2286.6,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983113848,0.00543572,2288.1,2286.6,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983115453,1.87060281,2289.2,2287.4,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983115752,2.5291626,2289.4,2287.7,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983115753,0.21865,2289.4,2287.7,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983115955,0.2186,2289.9,2287.8,2.70207888]
["bitfinex-derivatives","ETHF0:USTF0",1769983116158,0.2186,2289.9,2288.0,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983116554,0.22341822,2289.9,2288.0,2.48767455]
["bitfinex-derivatives","ETHF0:USTF0",1769983116755,0.00481822,2289.9,2288.3,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983116953,0.00481822,2289.9,2288.5,2.48328888]
["bitfinex-derivatives","ETHF0:USTF0",1769983117150,1e-08,2289.9,2288.5,2.70201888]
["bitfinex-derivatives","ETHF0:USTF0",1769983117350,4.41067751,2290.8,2288.5,2.70201888]
["bitfinex-derivatives","ETHF0:USTF0",1769983117656,1.88579685,2290.9,2288.8,2.42362893]
["bitfinex-derivatives","ETHF0:USTF0",1769983117959,2.10435685,2290.3,2288.9,2.42362893]
["bitfinex-derivatives","ETHF0:USTF0",1769983118260,4.41495945,2290.1,2288.6,2.42362893]
["bitfinex-derivatives","ETHF0:USTF0",1769983118456,0.21863,2289.6,2288.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1769983118656,2.10442685,2289.6,2288.4,2.42362893]
["bitfinex-derivatives","ETHF0:USTF0",1769983119462,1.88579685,2289.1,2288.0,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1769983119753,0.21868,2289.0,2288.0,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1769983120358,4.472,2289.3,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983121054,1.90761225,2289.2,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983121258,2.12628225,2289.2,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983121656,1.90761225,2288.8,2288.0,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1769983122557,1.89974062,2289.4,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983122760,0.21865,2289.3,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983123060,2.11839062,2289.3,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983123761,0.21867,2289.2,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983125061,0.21867,2289.1,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983125457,1.85204321,2289.4,2288.0,2.4280146]
["bitfinex-derivatives","ETHF0:USTF0",1769983125659,0.21875,2288.4,2287.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983126059,2.30826088,2288.2,2286.6,2.55030866]
["bitfinex-derivatives","ETHF0:USTF0",1769983126362,2.30826088,2288.2,2286.5,3.77493711]
["bitfinex-derivatives","ETHF0:USTF0",1769983126363,2.30826088,2288.5,2286.2,2.55030866]
["bitfinex-derivatives","ETHF0:USTF0",1769983126562,2.30826088,2288.5,2286.3,2.55030866]
["bitfinex-derivatives","ETHF0:USTF0",1769983126860,0.21877,2288.1,2286.4,2.55030866]
["bitfinex-derivatives","ETHF0:USTF0",1769983127162,0.21879,2287.9,2286.4,2.55030866]
["bitfinex-derivatives","ETHF0:USTF0",1769983127761,0.21879,2287.9,2286.5,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983128556,0.22255294,2288.5,2286.8,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983128960,0.22255294,2288.5,2287.0,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983130063,0.22255294,2288.5,2287.2,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983131166,0.21868,2289.1,2287.3,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983131355,2.30826088,2289.1,2287.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983131555,0.21873,2288.6,2287.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983131755,2.30826088,2288.1,2287.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983131958,2.52450161,2286.9,2285.5,5.20160834]
["bitfinex-derivatives","ETHF0:USTF0",1769983132158,2.52450161,2286.9,2284.9,2.51037044]
["bitfinex-derivatives","ETHF0:USTF0",1769983132159,0.21899,2285.8,2284.9,2.51037044]
["bitfinex-derivatives","ETHF0:USTF0",1769983132357,5.08530013,2286.4,2285.4,1.60043044]
["bitfinex-derivatives","ETHF0:USTF0",1769983132663,5.08530013,2287.0,2284.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983132862,5.08530013,2287.0,2284.8,2.52450161]
["bitfinex-derivatives","ETHF0:USTF0",1769983132863,0.90099855,2286.9,2284.8,2.52450161]
["bitfinex-derivatives","ETHF0:USTF0",1769983133059,0.00451901,2286.9,2285.2,14.43492018]
["bitfinex-derivatives","ETHF0:USTF0",1769983133263,0.00451901,2286.9,2285.0,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983133466,3.96792794,2286.8,2284.9,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983133667,0.2189,2286.8,2285.1,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983133963,0.00451901,2286.9,2284.9,6.97575649]
["bitfinex-derivatives","ETHF0:USTF0",1769983134165,0.00451901,2286.9,2285.4,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983134361,0.00451901,2286.9,2285.5,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983134564,0.00451901,2286.9,2285.6,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983134761,0.00451901,2286.9,2285.7,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983134966,0.00451901,2286.9,2285.7,5.09548287]
["bitfinex-derivatives","ETHF0:USTF0",1769983135167,0.00451901,2286.9,2285.8,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983135568,0.00451901,2286.9,2286.0,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983136069,0.21885,2287.3,2286.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983136559,0.21885,2287.3,2286.4,5.09548287]
["bitfinex-derivatives","ETHF0:USTF0",1769983136765,0.21885,2287.3,2286.5,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983136960,0.21885,2287.3,2286.7,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983136961,0.00331919,2287.3,2286.7,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983137165,3.937,2287.6,2286.9,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983137668,3.937,2287.6,2286.5,2.5001338]
["bitfinex-derivatives","ETHF0:USTF0",1769983137869,3.937,2287.6,2286.7,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983138171,3.94238422,2287.6,2286.7,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983138370,3.94238422,2287.6,2286.5,0.00540742]
["bitfinex-derivatives","ETHF0:USTF0",1769983138669,3.94238422,2287.6,2286.5,2.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1769983139171,0.21885,2287.3,2286.5,2.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1769983139470,0.21885,2287.3,2286.5,0.00540742]
["bitfinex-derivatives","ETHF0:USTF0",1769983140168,0.21886,2287.1,2286.5,0.00540742]
["bitfinex-derivatives","ETHF0:USTF0",1769983140369,0.21886,2287.1,2286.5,2.60616391]
["bitfinex-derivatives","ETHF0:USTF0",1769983140763,0.00538422,2287.6,2287.0,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983140966,2.77992043,2288.4,2287.2,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983141271,0.21876,2288.2,2287.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983141767,2.56118043,2288.8,2287.8,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983141965,0.00456922,2288.8,2287.8,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983142167,2.56118043,2289.4,2288.3,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983142468,0.21873,2288.6,2287.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983142668,0.21874,2288.4,2287.4,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983142868,0.21874,2288.4,2287.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1769983142869,0.21874,2288.4,2287.5,5.09548287]
["bitfinex-derivatives","ETHF0:USTF0",1769983143069,0.21876,2288.2,2287.5,0.0045923]
["bitfinex-derivatives","ETHF0:USTF0",1769983144271,0.21876,2288.2,2287.5,2.60534879]
["bitfinex-derivatives","ETHF0:USTF0",1769983145167,0.21876,2288.2,2287.7,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983145369,0.004291,2288.4,2287.8,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983145869,0.004291,2288.4,2288.0,14.40514495]
["bitfinex-derivatives","ETHF0:USTF0",1769983146074,38.47467286,2288.9,2287.8,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983146075,0.2187,2288.9,2288.2,14.40514495]
["bitfinex-derivatives","ETHF0:USTF0",1769983146373,0.2187,2288.9,2288.2,2.49472638]
["bitfinex-derivatives","ETHF0:USTF0",1769983146573,0.2187,2288.9,2288.2,5.09548287]
["bitfinex-derivatives","ETHF0:USTF0",1769983146969,0.22207096,2288.9,2288.2,5.09548287]
["bitfinex-derivatives","ETHF0:USTF0",1769983148172,0.22207096,2288.9,2288.3,11.91041857]
["bitfinex-derivatives","ETHF0:USTF0",1769983148773,0.22207096,2288.9,2288.3,14.2658312]
["bitfinex-derivatives","ETHF0:USTF0",1769983148974,2.56118043,2289.5,2288.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983149175,0.21867,2289.2,2288.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983149469,0.21867,2289.2,2287.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983149670,2.56118043,2289.1,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983150071,2.56685637,2289.1,2288.1,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983150274,3.83146926,2289.0,2288.1,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983150468,3.83146926,2288.9,2288.1,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983150674,2.56685637,2289.1,2288.1,4.95616912]
["bitfinex-derivatives","ETHF0:USTF0",1769983150872,1.77438027,2289.5,2288.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983151173,2.36688549,2289.6,2288.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983151373,2.36688549,2289.6,2288.6,16.86658769]
["bitfinex-derivatives","ETHF0:USTF0",1769983151574,2.36688549,2289.6,2288.6,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983151770,4.449,2289.9,2288.8,14.2658312]
["bitfinex-derivatives","ETHF0:USTF0",1769983151972,4.449,2289.9,2288.8,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983151973,2.37099528,2289.9,2288.8,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983152173,0.21864,2289.5,2288.9,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983152574,0.21864,2289.5,2288.9,4.95616912]
["bitfinex-derivatives","ETHF0:USTF0",1769983152773,2.37099528,2289.9,2289.0,11.24662857]
["bitfinex-derivatives","ETHF0:USTF0",1769983152974,2.37099528,2289.9,2288.9,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983154174,0.21865,2289.4,2289.0,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983154375,0.21865,2289.4,2287.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1769983154376,0.21865,2289.4,2288.7,13.6020412]
["bitfinex-derivatives","ETHF0:USTF0",1769983154579,0.21865,2289.4,2288.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983154779,0.21865,2289.4,2289.0,11.24662857]
["bitfinex-derivatives","ETHF0:USTF0",1769983155181,0.21865,2289.4,2289.0,13.6020412]
["bitfinex-derivatives","ETHF0:USTF0",1769983155380,40.84155835,2290.5,2289.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983155581,0.21859,2290.0,2288.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983155872,4.444,2290.5,2289.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983156075,0.21853,2290.6,2289.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983156280,0.21853,2290.6,2289.8,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983156477,0.21854,2290.5,2289.8,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983156678,0.21854,2290.5,2289.9,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983157077,0.10893025,2290.5,2290.3,11.24251878]
["bitfinex-derivatives","ETHF0:USTF0",1769983157378,0.10893025,2290.5,2290.3,2.60075649]
["bitfinex-derivatives","ETHF0:USTF0",1769983157574,0.00531508,2290.6,2290.4,10.80142878]
["bitfinex-derivatives","ETHF0:USTF0",1769983157780,0.21855,2290.4,2289.6,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983157978,0.21855,2290.4,2289.7,10.80142878]
["bitfinex-derivatives","ETHF0:USTF0",1769983158180,0.21855,2290.4,2289.9,10.80142878]
["bitfinex-derivatives","ETHF0:USTF0",1769983158379,2.37220057,2290.6,2289.4,0.00370627]
["bitfinex-derivatives","ETHF0:USTF0",1769983158575,0.21862,2289.7,2288.9,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983158777,0.21862,2289.7,2289.2,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983158977,0.21491373,2289.7,2289.3,13.15684141]
["bitfinex-derivatives","ETHF0:USTF0",1769983159476,0.21491373,2289.7,2288.9,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983159778,0.21864,2289.5,2289.1,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983159983,0.21864,2289.5,2289.0,1.08646081]
["bitfinex-derivatives","ETHF0:USTF0",1769983160183,0.21864,2289.5,2289.2,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983160384,2.36688549,2290.2,2289.3,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983160584,2.36688549,2290.2,2289.0,1.08646081]
["bitfinex-derivatives","ETHF0:USTF0",1769983161778,0.21856,2290.3,2289.4,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983162282,0.21856,2290.3,2289.5,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983162476,0.21856,2290.3,2289.9,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983162676,0.00531508,2290.6,2290.1,12.67933141]
["bitfinex-derivatives","ETHF0:USTF0",1769983162875,0.00531508,2290.6,2290.2,1.08646081]
["bitfinex-derivatives","ETHF0:USTF0",1769983163080,0.21851,2290.8,2290.5,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983163279,0.21846,2291.4,2290.7,10.32391878]
["bitfinex-derivatives","ETHF0:USTF0",1769983163481,0.21846,2291.4,2290.7,12.67933141]
["bitfinex-derivatives","ETHF0:USTF0",1769983163682,2.36688549,2291.8,2290.8,1.08646081]
["bitfinex-derivatives","ETHF0:USTF0",1769983163979,2.36688549,2291.2,2290.0,1.08646081]
["bitfinex-derivatives","ETHF0:USTF0",1769983164185,10.56697306,2291.1,2290.0,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769983164487,0.21853,2290.6,2290.1,3.44187344]
["bitfinex-derivatives","ETHF0:USTF0",1769983164980,2.36688549,2290.5,2290.0,0.00312616]
["bitfinex-derivatives","ETHF0:USTF0",1769983165182,0.21858,2290.1,2289.4,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983165381,4.443,2290.5,2289.8,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983165581,8.378,2291.0,2290.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983165783,3.76447451,2290.9,2290.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983166080,2.36688549,2290.6,2288.8,2.50716182]
["bitfinex-derivatives","ETHF0:USTF0",1769983166286,2.36688549,2290.6,2287.7,34.04098861]
["bitfinex-derivatives","ETHF0:USTF0",1769983166287,0.7064953,2289.3,2286.4,5.19039826]
["bitfinex-derivatives","ETHF0:USTF0",1769983166486,0.21874,2288.4,2286.2,9.12439826]
["bitfinex-derivatives","ETHF0:USTF0",1769983166783,0.21868,2289.1,2287.1,3.70794356]
["bitfinex-derivatives","ETHF0:USTF0",1769983166980,3.76213552,2289.0,2287.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769983167182,3.76213552,2288.9,2287.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769983167378,0.00469278,2289.0,2287.6,3.70794356]
["bitfinex-derivatives","ETHF0:USTF0",1769983167578,3.7749243,2288.9,2287.6,3.70794356]
["bitfinex-derivatives","ETHF0:USTF0",1769983167782,0.00469278,2289.0,2287.8,3.70794356]
["bitfinex-derivatives","ETHF0:USTF0",1769983167987,3.77452176,2288.9,2287.6,3.70794356]
["bitfinex-derivatives","ETHF0:USTF0",1769983168288,0.21873,2288.5,2287.7,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983168485,0.21873,2288.5,2287.9,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983168984,0.21873,2288.5,2288.2,6.06335619]
["bitfinex-derivatives","ETHF0:USTF0",1769983169184,0.21873,2288.5,2288.2,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983169486,0.2187,2288.9,2287.2,6.76911993]
["bitfinex-derivatives","ETHF0:USTF0",1769983169686,0.2187,2288.9,2287.6,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983169887,0.2187,2288.9,2287.8,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983170288,0.2187,2288.9,2288.1,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983170488,0.2226117,2288.9,2287.8,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983170989,0.2226117,2288.9,2288.1,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983171192,0.0039117,2288.9,2287.2,6.98796993]
["bitfinex-derivatives","ETHF0:USTF0",1769983171392,0.0039117,2288.9,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983171889,0.0039117,2288.9,2288.3,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983172089,0.2226017,2288.9,2288.3,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983172288,0.2226017,2288.9,2288.4,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983173090,0.2226017,2288.9,2288.5,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983173284,0.2226017,2288.9,2288.4,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983173592,0.2226017,2288.9,2288.5,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983173792,4.457,2289.5,2288.6,5.61151341]
["bitfinex-derivatives","ETHF0:USTF0",1769983173992,3.78337311,2289.4,2288.6,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983174192,0.2187,2288.9,2288.6,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983174592,0.2187,2288.9,2287.2,6.98796993]
["bitfinex-derivatives","ETHF0:USTF0",1769983174593,0.2187,2288.9,2288.7,5.61151341]
["bitfinex-derivatives","ETHF0:USTF0",1769983174888,2.05382886,2289.3,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983175196,3.78491476,2289.2,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983175392,38.47467286,2289.2,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983175590,0.21871,2288.7,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983175794,0.22220875,2288.7,2288.0,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983176091,0.22220875,2288.7,2288.2,5.61151341]
["bitfinex-derivatives","ETHF0:USTF0",1769983176288,0.22220875,2288.7,2288.2,2.35541263]
["bitfinex-derivatives","ETHF0:USTF0",1769983176495,0.22220875,2288.7,2288.3,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983176893,0.22220875,2288.7,2288.4,3.25610078]
["bitfinex-derivatives","ETHF0:USTF0",1769983177192,0.22220875,2288.7,2288.2,1.69539093]
["bitfinex-derivatives","ETHF0:USTF0",1769983177395,2.37038424,2288.7,2287.2,6.76911993]
["bitfinex-derivatives","ETHF0:USTF0",1769983177688,2.37038424,2288.7,2287.2,3.93711993]
["bitfinex-derivatives","ETHF0:USTF0",1769983177689,3.79223519,2288.6,2287.2,3.93711993]
["bitfinex-derivatives","ETHF0:USTF0",1769983177888,0.21873,2288.5,2287.2,3.93711993]
["bitfinex-derivatives","ETHF0:USTF0",1769983178093,0.21875,2288.3,2287.2,3.93711993]
["bitfinex-derivatives","ETHF0:USTF0",1769983179092,0.21875,2288.3,2287.3,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983179292,0.21876,2288.2,2287.3,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983179497,2.37038424,2288.7,2287.3,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983179498,0.21877,2288.1,2287.3,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983179992,0.21882,2287.6,2287.2,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1769983180193,0.21882,2287.6,2286.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769983180594,0.21883,2287.5,2286.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769983180989,6.14475561,2287.4,2286.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769983181289,2.35077704,2287.2,2286.3,0.00389873]
["bitfinex-derivatives","ETHF0:USTF0",1769983181489,2.35077704,2287.2,2285.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1769983181490,0.21893,2286.5,2285.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983181694,5.12314302,2287.0,2285.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983181695,0.21888,2287.0,2285.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983181890,0.21889,2286.8,2285.3,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1769983182091,0.21889,2286.8,2285.4,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983182392,0.21883,2287.5,2285.6,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983182596,0.21883,2287.5,2285.8,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983183494,0.22330237,2287.5,2285.8,2.46126963]
["bitfinex-derivatives","ETHF0:USTF0",1769983185496,0.21876,2288.2,2286.0,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983186498,0.22331781,2288.2,2286.0,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983186993,0.00455781,2288.2,2286.3,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983187197,0.00455781,2288.2,2286.5,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983187394,0.00455781,2288.2,2286.7,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983189093,2.65816037,2289.1,2286.7,2.53533271]
["bitfinex-derivatives","ETHF0:USTF0",1769983189296,3.78546399,2289.0,2286.7,2.53533271]
["bitfinex-derivatives","ETHF0:USTF0",1769983189491,3.78546399,2288.9,2286.7,2.53533271]
["bitfinex-derivatives","ETHF0:USTF0",1769983189699,2.65816037,2289.1,2286.7,2.53533271]
["bitfinex-derivatives","ETHF0:USTF0",1769983189890,3.78703207,2289.0,2286.7,2.53533271]
["bitfinex-derivatives","ETHF0:USTF0",1769983190089,3.78703207,2288.9,2286.9,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983190696,2.43949037,2289.1,2286.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1769983190697,38.47467286,2289.5,2287.7,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983190892,2.65811037,2289.7,2287.9,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983191700,2.65811037,2289.7,2287.9,2.32132096]
["bitfinex-derivatives","ETHF0:USTF0",1769983192695,2.43949037,2290.1,2288.2,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983192897,6.59504037,2290.5,2288.2,2.53519271]
["bitfinex-derivatives","ETHF0:USTF0",1769983193200,2.43949037,2290.4,2288.4,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983193795,5.12314302,2291.1,2288.4,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983193796,2.43949037,2290.9,2288.4,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983193995,2.43949037,2290.9,2288.6,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983194197,2.43949037,2290.9,2288.9,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983194399,2.43949037,2290.9,2289.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983194600,2.43949037,2291.2,2289.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983198207,2.43949037,2291.2,2289.1,2.53510271]
["bitfinex-derivatives","ETHF0:USTF0",1769983198502,2.43949037,2291.4,2289.9,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983198702,2.43949037,2291.4,2290.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983200304,2.43949037,2292.0,2290.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983201202,2.43949037,2291.8,2290.0,9.05343271]
["bitfinex-derivatives","ETHF0:USTF0",1769983201402,2.65791037,2291.8,2290.0,9.05343271]
["bitfinex-derivatives","ETHF0:USTF0",1769983201602,2.43949037,2291.8,2290.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983203302,2.43949037,2291.8,2290.1,2.05435271]
["bitfinex-derivatives","ETHF0:USTF0",1769983203699,2.43949037,2292.2,2290.1,2.05435271]
["bitfinex-derivatives","ETHF0:USTF0",1769983204006,2.43949037,2292.8,2290.0,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1769983204209,2.43949037,2293.6,2290.3,5.14343703]
["bitfinex-derivatives","ETHF0:USTF0",1769983204503,2.43949037,2293.6,2291.8,0.21841]
["bitfinex-derivatives","ETHF0:USTF0",1769983204703,2.43949037,2293.6,2291.9,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1769983204903,2.43949037,2293.6,2291.8,0.00436429]
["bitfinex-derivatives","ETHF0:USTF0",1769983205107,2.43949037,2293.6,2291.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769983205310,2.43949037,2294.0,2292.2,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983205608,2.43949037,2293.9,2292.2,2.53481271]
["bitfinex-derivatives","ETHF0:USTF0",1769983205809,2.43949037,2294.8,2292.7,2.53475271]
["bitfinex-derivatives","ETHF0:USTF0",1769983206009,2.43949037,2294.8,2292.9,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983206210,2.43949037,2294.8,2293.1,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983206601,2.43949037,2295.1,2293.5,2.53468271]
["bitfinex-derivatives","ETHF0:USTF0",1769983206908,2.43949037,2295.1,2293.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769983207106,2.43949037,2294.9,2293.6,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1769983207407,2.562,2295.4,2292.7,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983207408,2.43949037,2294.4,2292.7,2.31643271]
["bitfinex-derivatives","ETHF0:USTF0",1769983207606,2.43949037,2294.4,2292.9,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983207805,2.30918734,2295.2,2292.9,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983208005,2.30918734,2295.2,2292.9,2.60809678]
["bitfinex-derivatives","ETHF0:USTF0",1769983208303,2.30918734,2295.2,2292.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1769983208304,2.30918734,2294.5,2292.7,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983208505,2.30918734,2294.2,2292.7,0.00308707]
["bitfinex-derivatives","ETHF0:USTF0",1769983208706,2.52737734,2294.2,2292.7,0.00308707]
["bitfinex-derivatives","ETHF0:USTF0",1769983209106,2.30918734,2294.2,2292.7,2.39287385]
["bitfinex-derivatives","ETHF0:USTF0",1769983209307,2.30918734,2294.2,2292.7,0.00308707]
["bitfinex-derivatives","ETHF0:USTF0",1769983209903,2.30918734,2293.6,2292.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769983210106,2.30918734,2293.6,2291.6,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983210712,2.30918734,2293.4,2291.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769983210913,2.30918734,2292.9,2291.4,3.93648315]
["bitfinex-derivatives","ETHF0:USTF0",1769983211519,2.30918734,2292.9,2291.5,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983211719,2.30918734,2292.9,2291.4,0.00548315]
["bitfinex-derivatives","ETHF0:USTF0",1769983212720,2.30918734,2292.7,2291.4,0.00548315]
["bitfinex-derivatives","ETHF0:USTF0",1769983213019,2.31437981,2292.7,2291.4,0.00548315]
["bitfinex-derivatives","ETHF0:USTF0",1769983213514,2.53270981,2292.7,2291.4,0.00548315]
["bitfinex-derivatives","ETHF0:USTF0",1769983214118,2.52753734,2292.5,2290.4,36.85033678]
["bitfinex-derivatives","ETHF0:USTF0",1769983214320,2.52762734,2291.6,2289.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983214515,2.52763734,2291.4,2289.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983214721,2.52765734,2291.2,2289.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983214920,2.30918734,2291.1,2289.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983215114,2.30918734,2291.1,2289.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983215313,6.491,2291.5,2289.3,3.93474072]
["bitfinex-derivatives","ETHF0:USTF0",1769983215314,2.30918734,2290.4,2289.3,3.93474072]
["bitfinex-derivatives","ETHF0:USTF0",1769983215517,2.52774734,2290.4,2289.3,0.00474072]
["bitfinex-derivatives","ETHF0:USTF0",1769983215723,2.5325569,2290.4,2289.3,0.00474072]
["bitfinex-derivatives","ETHF0:USTF0",1769983216023,2.30918734,2290.0,2288.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769983216417,2.30918734,2289.6,2288.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1769983216614,2.52783734,2289.3,2288.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983216818,2.52785734,2289.1,2288.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983217024,2.52787734,2288.9,2287.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983217228,2.30918734,2288.9,2287.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983217521,2.30918734,2288.7,2287.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983217916,2.52789734,2288.7,2287.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983218119,2.30918734,2288.7,2287.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983218516,2.30918734,2288.5,2287.1,0.00471353]
["bitfinex-derivatives","ETHF0:USTF0",1769983218715,2.30918734,2288.5,2287.1,2.39450031]
["bitfinex-derivatives","ETHF0:USTF0",1769983218915,0.00370758,2288.7,2287.1,2.39450031]
["bitfinex-derivatives","ETHF0:USTF0",1769983219722,2.30918734,2290.3,2287.9,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983219918,2.30918734,2290.3,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983220322,2.30918734,2290.1,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983220526,2.30918734,2289.8,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983220725,2.31394779,2289.8,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983220922,2.30918734,2289.6,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983221424,0.00476045,2289.8,2288.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983221622,0.00476045,2289.8,2288.2,3.50019197]
["bitfinex-derivatives","ETHF0:USTF0",1769983221824,0.00476045,2289.8,2288.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983223825,2.30918734,2291.2,2288.9,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983224021,2.30918734,2291.2,2289.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983224327,2.30918734,2291.2,2289.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983224822,0.00344083,2291.2,2289.4,2.60842678]
["bitfinex-derivatives","ETHF0:USTF0",1769983225422,2.30918734,2292.0,2289.9,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983225824,2.30918734,2292.0,2290.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983226022,2.30918734,2292.0,2290.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983226528,2.52758734,2292.0,2290.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983226730,2.53170253,2292.0,2290.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983226929,2.53170253,2292.0,2290.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983228127,2.30918734,2291.8,2290.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769983228431,2.30918734,2291.8,2290.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983229327,2.30918734,2292.6,2290.8,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983229528,2.30918734,2292.6,2290.8,2.60829678]
["bitfinex-derivatives","ETHF0:USTF0",1769983229728,2.30918734,2292.6,2290.8,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983229927,2.30918734,2292.4,2290.9,8.88378678]
["bitfinex-derivatives","ETHF0:USTF0",1769983230133,2.30918734,2292.4,2291.0,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983230430,2.30918734,2292.8,2291.0,2.39341977]
["bitfinex-derivatives","ETHF0:USTF0",1769983231530,0.00239097,2292.8,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983231930,0.00239097,2292.8,2291.4,2.60823678]
["bitfinex-derivatives","ETHF0:USTF0",1769983232132,2.31157831,2292.8,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983232332,2.31330253,2292.7,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983232527,2.30918734,2292.7,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983232729,0.00411519,2292.4,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983232930,2.31330253,2292.5,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983233134,0.00411519,2292.3,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983233334,0.00411519,2292.2,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983233531,0.00239097,2292.8,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983234234,2.30918734,2293.3,2291.4,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983234436,2.30918734,2293.7,2291.8,2.60819678]
["bitfinex-derivatives","ETHF0:USTF0",1769983234632,2.30918734,2293.7,2292.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983234838,2.30918734,2294.6,2292.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235039,3.931,2294.7,2292.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235040,2.30918734,2294.4,2292.2,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235235,2.31330253,2294.4,2292.2,2.60815678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235430,2.30918734,2294.4,2292.4,2.60814678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235631,2.30918734,2294.8,2292.6,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983235835,2.30918734,2294.8,2293.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983236042,2.30918734,2294.8,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983236341,2.31330253,2294.6,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983236640,2.30918734,2294.6,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983236841,2.31330253,2294.6,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983237138,2.30918734,2295.3,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983237336,2.30918734,2294.9,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983237834,2.31330253,2294.9,2293.3,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1769983238137,2.45740143,2294.3,2293.1,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1769983238641,0.00411519,2293.7,2293.1,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1769983238842,2.46151662,2293.8,2293.1,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1769983239042,0.00411519,2293.4,2293.1,0.00467738]
["bitfinex-derivatives","ETHF0:USTF0",1769983239244,0.00411519,2293.4,2292.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1769983239542,2.45740143,2293.8,2292.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1769983239744,0.00411519,2293.6,2292.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1769983239941,2.45740143,2294.5,2292.8,2.3492551]
["bitfinex-derivatives","ETHF0:USTF0",1769983240141,2.46207881,2294.5,2292.8,2.35427953]
["bitfinex-derivatives","ETHF0:USTF0",1769983240345,2.46151662,2294.1,2292.8,2.35427953]
["bitfinex-derivatives","ETHF0:USTF0",1769983240637,2.46151662,2294.1,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983240845,0.00411519,2293.7,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983241038,2.45740143,2293.8,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983241240,0.00411519,2293.5,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983241442,0.00411519,2293.7,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983241944,0.00411519,2293.6,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983242146,0.00411519,2293.5,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983242546,0.00411519,2293.4,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983242747,0.00411519,2293.5,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983243042,2.45740143,2294.3,2292.8,2.35427953]
["bitfinex-derivatives","ETHF0:USTF0",1769983243248,0.00467738,2294.5,2292.8,2.57259953]
["bitfinex-derivatives","ETHF0:USTF0",1769983243644,0.00467738,2294.5,2293.4,2.3492551]
["bitfinex-derivatives","ETHF0:USTF0",1769983244543,0.00411519,2294.3,2293.4,2.3492551]
["bitfinex-derivatives","ETHF0:USTF0",1769983244739,0.00411519,2294.3,2292.8,0.22334443]
["bitfinex-derivatives","ETHF0:USTF0",1769983244740,2.45740143,2294.0,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983245050,2.45740143,2293.7,2292.8,0.00502443]
["bitfinex-derivatives","ETHF0:USTF0",1769983245245,2.45740143,2293.2,2292.7,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769983245445,0.00411519,2292.8,2291.8,27.502]
["bitfinex-derivatives","ETHF0:USTF0",1769983245645,2.45740143,2293.0,2291.8,27.502]
["bitfinex-derivatives","ETHF0:USTF0",1769983246147,2.38612572,2293.5,2291.9,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983246345,2.39101018,2293.5,2291.9,2.41028315]
["bitfinex-derivatives","ETHF0:USTF0",1769983246545,2.39024091,2293.4,2291.9,2.41028315]
["bitfinex-derivatives","ETHF0:USTF0",1769983247147,2.38612572,2293.3,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983247346,0.00488446,2293.5,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983247347,2.38612572,2292.8,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983247847,0.00488446,2293.5,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983247848,2.39024091,2292.4,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983248042,2.38612572,2292.4,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983248240,0.00411519,2292.0,2291.9,0.00490351]
["bitfinex-derivatives","ETHF0:USTF0",1769983248441,0.00411519,2292.0,2291.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769983248650,2.38612572,2293.1,2291.4,4.96537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983248948,2.38612572,2292.9,2291.5,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983249341,2.38612572,2292.7,2291.5,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983249546,2.38612572,2292.7,2291.5,2.40925145]
["bitfinex-derivatives","ETHF0:USTF0",1769983249746,2.38612572,2292.6,2291.5,2.40925145]
["bitfinex-derivatives","ETHF0:USTF0",1769983249948,2.38612572,2293.0,2291.5,2.40925145]
["bitfinex-derivatives","ETHF0:USTF0",1769983250150,2.38612572,2292.5,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983250343,2.38612572,2292.3,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983250850,2.39024091,2292.3,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983252153,2.38612572,2292.7,2291.5,2.40925145]
["bitfinex-derivatives","ETHF0:USTF0",1769983252949,2.39024091,2292.7,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983253153,2.38612572,2292.4,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983253550,2.38612572,2292.3,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983253745,2.38612572,2292.1,2291.5,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1769983254052,2.39024091,2291.9,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769983254253,2.38612572,2291.9,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769983254449,0.00411519,2291.6,2291.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769983254954,0.00411519,2291.4,2291.3,3.93286191]
["bitfinex-derivatives","ETHF0:USTF0",1769983255353,2.38612572,2292.2,2291.3,3.93286191]
["bitfinex-derivatives","ETHF0:USTF0",1769983255652,2.38612572,2292.5,2291.3,3.93286191]
["bitfinex-derivatives","ETHF0:USTF0",1769983255852,2.38612572,2292.3,2291.3,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1769983256547,2.3900511,2292.3,2291.3,0.00486191]
["bitfinex-derivatives","ETHF0:USTF0",1769983256950,2.38612572,2291.9,2290.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769983257146,2.38612572,2291.7,2290.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769983258050,2.38612572,2291.7,2290.3,3.93258651]
["bitfinex-derivatives","ETHF0:USTF0",1769983258250,2.38612572,2291.5,2290.3,3.93258651]
["bitfinex-derivatives","ETHF0:USTF0",1769983258949,2.38612572,2291.1,2289.3,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983259454,2.38612572,2291.1,2289.6,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983259854,2.38612572,2291.1,2289.6,2.41027149]
["bitfinex-derivatives","ETHF0:USTF0",1769983260148,2.38612572,2291.6,2289.6,2.41027149]
["bitfinex-derivatives","ETHF0:USTF0",1769983260353,2.38612572,2291.6,2289.9,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983260654,2.38612572,2292.0,2290.4,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983260956,2.3900511,2292.3,2290.6,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983261355,2.38612572,2291.9,2289.9,6.33537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983261555,2.53533074,2292.1,2289.9,6.33537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983261556,2.38612572,2291.7,2290.0,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983261752,2.38612572,2291.7,2290.2,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983262057,2.38612572,2291.7,2290.2,2.62393964]
["bitfinex-derivatives","ETHF0:USTF0",1769983262257,2.38612572,2292.0,2290.6,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983262953,0.00392538,2292.3,2290.8,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983263149,0.00392538,2292.3,2291.0,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983263456,2.3900511,2292.3,2291.0,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983263753,0.00392538,2292.3,2291.0,2.62386964]
["bitfinex-derivatives","ETHF0:USTF0",1769983263952,2.3900511,2292.3,2290.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769983264152,2.3900511,2292.3,2290.9,9.06737964]
["bitfinex-derivatives","ETHF0:USTF0",1769983264550,2.3900511,2292.3,2290.9,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1769983266557,2.3900511,2292.3,2290.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983266761,2.38612572,2291.6,2290.0,2.40537964]
["bitfinex-derivatives","ETHF0:USTF0",1769983266957,2.38612572,2291.3,2289.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769983267353,2.38612572,2291.0,2289.6,0.00489185]
["bitfinex-derivatives","ETHF0:USTF0",1769983267555,2.38612572,2291.0,2289.6,2.27416458]
["bitfinex-derivatives","ETHF0:USTF0",1769983267760,2.38612572,2291.0,2289.6,0.00489185]
["bitfinex-derivatives","ETHF0:USTF0",1769983268157,2.38612572,2291.0,2289.6,2.27416458]
["bitfinex-derivatives","ETHF0:USTF0",1769983269058,2.38612572,2291.0,2289.6,0.00489185]
["bitfinex-derivatives","ETHF0:USTF0",1769983269654,2.38612572,2291.0,2289.6,2.27416458]
["bitfinex-derivatives","ETHF0:USTF0",1769983270760,2.48769008,2291.3,2289.6,2.49278458]
["bitfinex-derivatives","ETHF0:USTF0",1769983271063,2.48769008,2291.3,2289.7,0.21861]
["bitfinex-derivatives","ETHF0:USTF0",1769983271360,2.48769008,2291.3,2289.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983271760,2.48769008,2291.3,2289.8,2.48787273]
["bitfinex-derivatives","ETHF0:USTF0",1769983271962,2.48769008,2291.3,2290.0,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983272263,2.48769008,2291.3,2289.6,2.27416458]
["bitfinex-derivatives","ETHF0:USTF0",1769983273157,2.48769008,2291.1,2289.6,2.27416458]
["bitfinex-derivatives","ETHF0:USTF0",1769983275471,2.48769008,2291.5,2289.9,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983275670,6.28058362,2291.4,2289.9,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983275872,2.48769008,2291.4,2289.9,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983276272,5.02302082,2291.8,2290.2,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983276469,2.48769008,2292.1,2290.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983276773,2.48769008,2292.1,2290.6,2.48780273]
["bitfinex-derivatives","ETHF0:USTF0",1769983277168,2.48769008,2291.9,2290.6,2.48780273]
["bitfinex-derivatives","ETHF0:USTF0",1769983277568,2.53925612,2292.3,2290.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983277569,2.48769008,2292.2,2290.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983278471,2.48769008,2292.2,2290.2,6.40568168]
["bitfinex-derivatives","ETHF0:USTF0",1769983278472,2.48769008,2291.8,2290.2,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983278670,2.48769008,2291.6,2290.2,2.48783273]
["bitfinex-derivatives","ETHF0:USTF0",1769983278871,2.48769008,2291.9,2290.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983279468,2.48769008,2291.8,2290.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983279666,2.48769008,2292.1,2290.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983279865,2.48769008,2292.1,2290.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983280770,0.00392538,2292.3,2290.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983281473,0.00392538,2292.3,2291.0,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983282171,2.48769008,2292.8,2291.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983282473,2.48769008,2293.1,2291.4,2.48772273]
["bitfinex-derivatives","ETHF0:USTF0",1769983282667,2.48769008,2293.1,2291.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983282873,3.79881414,2293.0,2291.8,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983283072,2.48769008,2292.9,2291.8,2.27242384]
["bitfinex-derivatives","ETHF0:USTF0",1769983283869,2.48769008,2292.9,2291.8,0.00315111]
["bitfinex-derivatives","ETHF0:USTF0",1769983284069,2.48769008,2292.9,2291.8,2.27242384]
["bitfinex-derivatives","ETHF0:USTF0",1769983285465,0.00461751,2293.0,2291.8,2.49083384]
["bitfinex-derivatives","ETHF0:USTF0",1769983285868,2.48769008,2292.9,2291.8,0.00315111]
["bitfinex-derivatives","ETHF0:USTF0",1769983286274,2.48769008,2292.4,2290.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983286470,2.48769008,2291.9,2290.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983286674,2.48769008,2291.7,2290.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983286868,2.48769008,2291.5,2290.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769983287372,2.48769008,2291.5,2290.4,3.93382342]
["bitfinex-derivatives","ETHF0:USTF0",1769983287675,2.48769008,2291.3,2289.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769983287972,2.48769008,2291.1,2289.9,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1769983288172,5.0563796,2291.4,2290.0,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983288173,5.02302082,2291.4,2290.0,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983288369,2.48769008,2292.3,2290.7,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983288570,2.48769008,2292.3,2290.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983288775,2.48769008,2292.1,2290.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983288975,2.48769008,2291.9,2290.0,2.48786273]
["bitfinex-derivatives","ETHF0:USTF0",1769983289275,2.48769008,2291.7,2290.0,2.48786273]
["bitfinex-derivatives","ETHF0:USTF0",1769983289475,2.48769008,2291.7,2290.2,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983289671,2.4931254,2291.7,2290.2,2.27389102]
["bitfinex-derivatives","ETHF0:USTF0",1769983289977,2.48769008,2291.5,2290.2,2.27389102]
["bitfinex-derivatives","ETHF0:USTF0",1769983290575,0.00543532,2291.7,2290.2,2.27389102]
["bitfinex-derivatives","ETHF0:USTF0",1769983290771,0.00543532,2291.7,2290.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983291483,0.00543532,2291.7,2290.6,2.48780273]
["bitfinex-derivatives","ETHF0:USTF0",1769983291678,2.4931254,2291.7,2290.6,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983291973,2.4931254,2291.7,2290.2,2.27389102]
["bitfinex-derivatives","ETHF0:USTF0",1769983293082,2.4931254,2291.7,2290.2,2.49246102]
["bitfinex-derivatives","ETHF0:USTF0",1769983293282,2.4931254,2291.7,2290.2,0.00461829]
["bitfinex-derivatives","ETHF0:USTF0",1769983293475,2.48769008,2291.5,2290.2,2.27389102]
["bitfinex-derivatives","ETHF0:USTF0",1769983294481,0.00543532,2291.7,2290.4,2.26927273]
["bitfinex-derivatives","ETHF0:USTF0",1769983294681,0.00543532,2291.7,2290.4,2.48781273]
["bitfinex-derivatives","ETHF0:USTF0",1769983295281,2.4931254,2291.7,2290.4,2.48781273]
["bitfinex-derivatives","ETHF0:USTF0",1769983295579,2.48769008,2291.6,2290.4,2.48781273]
["bitfinex-derivatives","ETHF0:USTF0",1769983295882,2.75383074,2290.9,2289.4,2.50496525]
["bitfinex-derivatives","ETHF0:USTF0",1769983296076,6.40572054,2290.8,2289.4,2.50496525]
["bitfinex-derivatives","ETHF0:USTF0",1769983296281,2.61410127,2291.1,2289.4,2.50496525]
["bitfinex-derivatives","ETHF0:USTF0",1769983296483,0.07877053,2290.9,2289.4,2.50496525]
["bitfinex-derivatives","ETHF0:USTF0",1769983296776,3.86963831,2290.8,2289.4,2.50967504]
["bitfinex-derivatives","ETHF0:USTF0",1769983296982,3.79086778,2290.7,2289.4,2.50967504]
["bitfinex-derivatives","ETHF0:USTF0",1769983297276,2.61410127,2291.2,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983297477,3.87056082,2291.1,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983297677,3.79179029,2291.0,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983297878,3.79179029,2290.9,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983298082,3.79179029,2290.8,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983298380,2.53533074,2291.3,2289.6,2.46557999]
["bitfinex-derivatives","ETHF0:USTF0",1769983298580,6.32672234,2291.3,2289.7,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983298777,2.53533074,2291.2,2289.7,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983298978,6.32672234,2291.2,2290.0,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983299179,2.53533074,2291.6,2290.0,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983299683,2.53533074,2291.0,2289.8,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1769983299878,3.793136,2290.9,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983300078,2.53533074,2291.1,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983300277,6.33067765,2291.1,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983300480,3.79534691,2291.0,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983300679,3.79534691,2290.9,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983300880,2.53533074,2291.1,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983302174,2.53533074,2291.2,2289.9,2.50547327]
["bitfinex-derivatives","ETHF0:USTF0",1769983302374,6.46633074,2291.6,2290.1,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983302685,0.00326222,2291.2,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983302881,3.79728013,2291.1,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983303181,3.79401791,2291.0,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983303477,3.79542783,2290.9,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983303781,3.79216561,2290.8,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983303981,0.00326222,2290.9,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983304181,3.79230385,2290.8,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983304386,0.00326222,2290.9,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983304582,3.79137921,2290.8,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983304883,2.57245503,2291.1,2289.7,2.50384216]
["bitfinex-derivatives","ETHF0:USTF0",1769983305081,42.25365105,2291.2,2289.4,0.00470979]
["bitfinex-derivatives","ETHF0:USTF0",1769983305082,3.79088776,2291.0,2289.8,2.50239949]
["bitfinex-derivatives","ETHF0:USTF0",1769983305281,6.90160259,2291.2,2289.8,2.50239949]
["bitfinex-derivatives","ETHF0:USTF0",1769983305282,4.32914756,2291.2,2289.8,2.50239949]
["bitfinex-derivatives","ETHF0:USTF0",1769983305478,3.79054573,2291.1,2289.8,2.50239949]
["bitfinex-derivatives","ETHF0:USTF0",1769983305679,3.79054573,2291.0,2289.8,2.50239949]
["bitfinex-derivatives","ETHF0:USTF0",1769983305876,6.90160259,2291.2,2289.9,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983306085,3.79068566,2291.1,2289.9,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983306379,3.79068566,2291.0,2289.9,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983306585,0.00088066,2291.1,2289.9,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983306786,0.00088066,2290.9,2289.5,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983306979,3.79117182,2290.8,2289.5,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983307379,3.79205248,2290.8,2289.5,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983307580,0.00088066,2290.8,2289.5,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983307778,2.79094503,2291.0,2289.6,2.50472412]
["bitfinex-derivatives","ETHF0:USTF0",1769983307982,4.323,2291.2,2289.8,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983308182,3.79271513,2291.1,2289.9,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983308385,2.57245503,2291.5,2290.0,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983308586,0.00543532,2291.7,2290.6,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983309085,0.00543532,2291.7,2290.7,6.35364014]
["bitfinex-derivatives","ETHF0:USTF0",1769983309284,0.00543532,2291.7,2290.8,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983309681,0.21833,2292.7,2290.5,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983309682,6.50445503,2292.4,2291.2,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983309878,3.79612977,2292.3,2291.2,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983310083,3.932,2292.4,2291.2,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983310282,3.79593809,2292.3,2291.2,2.50050819]
["bitfinex-derivatives","ETHF0:USTF0",1769983310478,3.932,2292.4,2291.4,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983310687,2.57245503,2293.3,2291.4,2.72418766]
["bitfinex-derivatives","ETHF0:USTF0",1769983310985,0.00719452,2293.5,2291.7,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983311185,3.79786706,2293.4,2291.7,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983311377,2.79066503,2294.0,2292.2,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983311578,0.00719452,2293.8,2292.2,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983311784,0.00719452,2293.7,2292.2,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983311979,3.79918095,2293.6,2292.3,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983312185,2.58794184,2293.8,2292.3,2.50156719]
["bitfinex-derivatives","ETHF0:USTF0",1769983312485,2.58794184,2293.8,2291.4,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1769983312486,0.00439933,2293.8,2292.5,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983312885,0.00439933,2293.8,2292.6,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983313186,0.00439933,2293.8,2292.7,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983313484,0.00439933,2293.8,2293.0,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983313884,0.00439933,2293.8,2292.7,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983314082,3.79636441,2293.7,2292.7,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983314280,0.01331693,2293.8,2292.7,2.50190567]
["bitfinex-derivatives","ETHF0:USTF0",1769983314485,3.80573626,2293.7,2292.4,2.50070565]
["bitfinex-derivatives","ETHF0:USTF0",1769983314686,0.0089176,2293.5,2291.4,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1769983314885,0.00439933,2293.8,2291.4,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1769983314886,0.0089176,2292.3,2291.4,0.00417047]
["bitfinex-derivatives","ETHF0:USTF0",1769983315183,6.94902496,2292.2,2290.9,2.50070565]
["bitfinex-derivatives","ETHF0:USTF0",1769983315378,6.37384362,2292.1,2290.9,2.50070565]
["bitfinex-derivatives","ETHF0:USTF0",1769983315579,4.372,2292.2,2290.2,2.50279088]
["bitfinex-derivatives","ETHF0:USTF0",1769983315580,6.37859075,2292.0,2290.2,2.50279088]
["bitfinex-derivatives","ETHF0:USTF0",1769983315785,3.79681866,2291.9,2290.3,2.50279088]
["bitfinex-derivatives","ETHF0:USTF0",1769983316082,3.80227248,2291.9,2290.3,2.5080328]
["bitfinex-derivatives","ETHF0:USTF0",1769983316291,3.79681866,2291.8,2290.5,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983316781,3.79681866,2291.8,2290.6,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983317383,3.79681866,2291.8,2290.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983317688,0.00545382,2291.9,2290.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983317886,0.00545382,2291.9,2290.8,6.35713715]
["bitfinex-derivatives","ETHF0:USTF0",1769983318087,0.00545382,2291.9,2290.8,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983318382,0.00545382,2291.9,2290.8,6.35713715]
["bitfinex-derivatives","ETHF0:USTF0",1769983319284,0.00545382,2291.9,2290.9,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983319485,0.00545382,2291.9,2290.9,6.35713715]
["bitfinex-derivatives","ETHF0:USTF0",1769983319688,0.00545382,2291.9,2291.2,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983320190,0.00545382,2291.9,2291.5,6.35713715]
["bitfinex-derivatives","ETHF0:USTF0",1769983320386,0.00545382,2291.9,2291.5,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983320682,2.57702496,2292.4,2291.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983320882,0.21832,2292.8,2291.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983321080,3.79850089,2292.7,2291.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983321480,2.57702496,2293.0,2291.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983321789,0.21833,2292.7,2291.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983322389,8.20000304,2292.6,2291.5,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983322584,0.21835,2292.5,2291.6,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983322786,0.21839,2292.1,2290.8,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983323087,3.79253339,2292.0,2290.8,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983323287,4.62639,2292.1,2290.9,6.35713715]
["bitfinex-derivatives","ETHF0:USTF0",1769983323483,2.57702496,2292.3,2291.0,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983323689,2.57702496,2292.7,2291.3,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983323892,3.79149796,2292.6,2291.3,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983324182,2.57702496,2292.7,2291.6,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983324388,2.57702496,2292.7,2290.7,4.14952]
["bitfinex-derivatives","ETHF0:USTF0",1769983324389,6.98802496,2292.8,2291.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983324589,2.58142778,2293.0,2291.7,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983324886,3.78870854,2292.9,2290.8,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983325090,0.21835,2292.5,2291.0,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983325290,4.42,2292.4,2291.0,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983325490,4.42,2292.4,2291.2,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983325882,4.42,2292.4,2291.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983326085,4.42,2292.4,2290.4,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1769983326086,0.21839,2292.1,2290.8,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983326286,0.21843,2291.7,2290.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983326592,4.64543,2291.7,2290.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983326788,3.78853162,2291.6,2290.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983326988,4.64543,2291.7,2290.4,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983327289,0.21843,2291.6,2290.5,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983327483,3.78900473,2291.5,2290.5,2.5040052]
["bitfinex-derivatives","ETHF0:USTF0",1769983327685,0.21843,2291.6,2290.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983327881,3.78856933,2291.5,2290.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983328085,6.99746438,2291.7,2290.3,2.50970212]
["bitfinex-derivatives","ETHF0:USTF0",1769983328283,2.57046438,2291.9,2290.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983328493,7.00546438,2291.8,2290.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983328688,3.78940142,2291.7,2290.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983329081,2.57046438,2291.6,2290.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983329286,0.2185,2291.0,2289.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983329482,8.23040142,2290.9,2289.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983329686,3.78940142,2290.8,2289.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983329885,4.441,2290.9,2289.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983330085,3.78778865,2290.8,2289.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983330289,0.00369163,2290.8,2289.6,2.50754195]
["bitfinex-derivatives","ETHF0:USTF0",1769983330685,0.00369163,2290.8,2289.6,6.3606739]
["bitfinex-derivatives","ETHF0:USTF0",1769983330894,0.00369163,2290.8,2289.9,6.35759215]
["bitfinex-derivatives","ETHF0:USTF0",1769983331392,0.00369163,2290.8,2290.1,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983331588,0.00369163,2290.8,2290.0,6.35759215]
["bitfinex-derivatives","ETHF0:USTF0",1769983331788,0.00369163,2290.8,2290.2,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983331989,0.00369163,2290.8,2289.6,0.00308175]
["bitfinex-derivatives","ETHF0:USTF0",1769983331990,2.78890438,2291.6,2290.5,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983332191,8.24172259,2291.5,2289.8,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983332387,4.456,2291.5,2290.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983332596,4.456,2291.5,2290.5,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983332797,4.456,2291.5,2290.7,3.85313195]
["bitfinex-derivatives","ETHF0:USTF0",1769983333195,0.2185,2290.9,2289.8,5.0664602]
["bitfinex-derivatives","ETHF0:USTF0",1769983333492,0.21853,2290.7,2290.0,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983333889,4.457,2290.9,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983334089,3.78666322,2290.8,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983334297,3.78638077,2290.7,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983334599,4.457,2290.9,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983334893,0.21854,2290.5,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983335400,0.21854,2290.5,2289.9,2.57003195]
["bitfinex-derivatives","ETHF0:USTF0",1769983335596,0.00043243,2291.0,2290.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983335797,0.21848,2291.2,2290.3,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983336200,0.00442063,2291.5,2290.3,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983336597,0.21847,2291.2,2290.3,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983337896,0.21851,2290.9,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983338797,0.00442063,2291.5,2289.7,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983339194,0.00442063,2291.5,2289.9,2.7230502]
["bitfinex-derivatives","ETHF0:USTF0",1769983339398,0.00442063,2291.5,2290.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983339594,5.14184984,2292.4,2290.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983339595,37.92450349,2292.4,2290.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983339795,42.37750349,2293.1,2290.8,2.7229602]
["bitfinex-derivatives","ETHF0:USTF0",1769983340101,3.932,2293.3,2290.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1769983340102,3.75013579,2293.0,2291.0,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983340297,37.92450349,2293.4,2291.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983340498,0.00351266,2293.4,2291.6,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983340703,0.00351266,2293.4,2291.6,2.50999143]
["bitfinex-derivatives","ETHF0:USTF0",1769983341099,0.00351266,2293.4,2291.9,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983341304,0.00351266,2293.4,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983344908,3.74677318,2293.3,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983345104,0.00351266,2293.4,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983345305,3.74568787,2293.3,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983345602,0.00351266,2293.4,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983345800,3.74617118,2293.3,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983346005,0.00351266,2293.4,2292.1,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983348703,37.92450349,2294.5,2292.1,2.7228402]
["bitfinex-derivatives","ETHF0:USTF0",1769983349106,3.74571469,2294.4,2292.1,2.7228402]
["bitfinex-derivatives","ETHF0:USTF0",1769983349308,37.92450349,2294.7,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983349507,3.74309995,2294.6,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983349709,3.74309995,2294.5,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983349908,0.00442232,2294.6,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983350115,3.74319524,2294.5,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983350309,0.00442232,2294.6,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983350608,3.74078923,2294.5,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983350809,0.00442232,2294.6,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983351009,3.73973249,2294.5,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983351204,0.00442232,2294.6,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983351403,3.73691967,2294.5,2292.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983351602,3.73691967,2294.4,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983351809,0.00442232,2294.6,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983352010,3.73661208,2294.5,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983352211,0.00442232,2294.6,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983352509,3.73432636,2294.5,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983352709,0.00442232,2294.6,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983352910,3.73432968,2294.5,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983353111,0.00442232,2294.6,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983353311,3.73208019,2294.5,2292.4,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983353508,0.00442232,2294.6,2292.4,2.7228202]
["bitfinex-derivatives","ETHF0:USTF0",1769983353909,0.00442232,2294.6,2293.0,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983354105,38.27362369,2295.5,2293.2,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983354311,0.30245091,2296.0,2294.3,2.5044602]
["bitfinex-derivatives","ETHF0:USTF0",1769983354505,6.63161276,2296.9,2294.2,0.21818]
["bitfinex-derivatives","ETHF0:USTF0",1769983354506,38.13141601,2297.4,2295.2,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983354713,0.72721343,2297.8,2295.4,2.69666918]
["bitfinex-derivatives","ETHF0:USTF0",1769983354912,0.72721343,2297.8,2295.6,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983354913,0.21785,2297.8,2295.6,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983355109,4.98236343,2298.2,2295.9,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983355313,0.51429513,2297.8,2296.1,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983355511,0.51429513,2297.8,2296.3,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983357007,0.73214513,2297.8,2296.3,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983357210,0.51429513,2297.8,2296.3,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983357411,0.0049317,2297.8,2296.3,2.47859918]
["bitfinex-derivatives","ETHF0:USTF0",1769983357719,0.44579316,2297.5,2295.7,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983358023,0.44579316,2297.0,2295.7,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983358315,0.44579316,2296.9,2295.7,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983358515,0.44579316,2296.8,2295.6,0.00518494]
["bitfinex-derivatives","ETHF0:USTF0",1769983359013,3.986,2297.0,2295.6,2.28557581]
["bitfinex-derivatives","ETHF0:USTF0",1769983359219,0.44579316,2297.6,2295.6,2.28557581]
["bitfinex-derivatives","ETHF0:USTF0",1769983359413,0.0049317,2297.8,2295.6,2.28557581]
["bitfinex-derivatives","ETHF0:USTF0",1769983359618,3.51360043,2298.3,2295.6,2.28557581]
["bitfinex-derivatives","ETHF0:USTF0",1769983359619,0.44579316,2298.8,2296.6,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983359823,0.44579316,2298.8,2296.8,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983360015,0.40480384,2298.1,2296.8,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983360616,0.40781011,2298.1,2296.8,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983360924,0.21776,2298.7,2296.8,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983361225,0.40480384,2298.6,2296.8,2.28039087]
["bitfinex-derivatives","ETHF0:USTF0",1769983361626,0.62264384,2297.9,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983361921,2.558,2298.0,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983362121,0.21784,2297.9,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983362319,0.36689777,2297.8,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983362720,0.58473777,2297.9,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983363021,0.36689777,2297.7,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983363223,0.36689777,2297.4,2296.0,2.30088553]
["bitfinex-derivatives","ETHF0:USTF0",1769983363427,0.36689777,2297.3,2295.6,2.3250235]
["bitfinex-derivatives","ETHF0:USTF0",1769983363630,0.21792,2297.0,2295.6,2.3250235]
["bitfinex-derivatives","ETHF0:USTF0",1769983364230,2.557,2297.2,2295.6,2.3250235]
["bitfinex-derivatives","ETHF0:USTF0",1769983364627,0.21788,2297.4,2295.6,2.3250235]
["bitfinex-derivatives","ETHF0:USTF0",1769983364826,3.924,2297.9,2295.6,2.3250235]
["bitfinex-derivatives","ETHF0:USTF0",1769983365029,3.924,2297.9,2295.8,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983365227,0.21786,2297.7,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983367734,0.21791,2297.2,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983368932,0.35536208,2297.8,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983369132,0.21786,2297.6,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983369533,0.21788,2297.5,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983369932,3.924,2297.9,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983370228,0.21786,2297.7,2296.0,2.32440937]
["bitfinex-derivatives","ETHF0:USTF0",1769983371037,37.92450349,2298.7,2295.6,6.48618494]
["bitfinex-derivatives","ETHF0:USTF0",1769983371038,0.56942192,2298.9,2296.7,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983371332,0.21774,2298.9,2297.1,2.72083246]
["bitfinex-derivatives","ETHF0:USTF0",1769983371532,0.21775,2298.8,2297.3,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983371732,0.2178,2298.3,2297.3,2.50749589]
["bitfinex-derivatives","ETHF0:USTF0",1769983371933,0.35124872,2298.5,2297.3,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1769983372134,0.21782,2298.1,2297.3,0.00457343]
["bitfinex-derivatives","ETHF0:USTF0",1769983372435,0.21777,2298.6,2297.3,2.50749589]
["bitfinex-derivatives","ETHF0:USTF0",1769983373537,0.21772,2299.1,2297.3,2.50749589]
["bitfinex-derivatives","ETHF0:USTF0",1769983374130,37.92450349,2300.0,2297.6,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983374331,0.21762,2300.2,2298.0,2.72074246]
["bitfinex-derivatives","ETHF0:USTF0",1769983374533,0.53200139,2299.8,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983374733,0.21767,2299.7,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983374932,0.21768,2299.6,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983375930,0.53155841,2299.8,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983376136,0.21767,2299.7,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983377236,3.922,2299.9,2298.2,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983377834,0.21756,2300.9,2298.9,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983378134,0.22196456,2301.0,2299.1,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983378437,0.22196456,2301.0,2299.4,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983379332,0.31608175,2302.3,2299.6,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983379541,0.21745,2302.0,2300.1,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983379839,4.05164674,2301.3,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983380040,8.52362934,2301.2,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983380235,7.537,2301.2,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983380430,3.92,2301.2,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983380637,0.21752,2301.3,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983381037,0.98662934,2301.4,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983381235,0.98662934,2301.2,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983381433,0.21759,2300.6,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983381637,0.21761,2300.4,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983381837,1.20423934,2300.4,2299.1,0.00482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983382134,0.96487373,2300.0,2299.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983382340,0.21767,2299.7,2297.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769983382634,9.32374027,2300.0,2297.9,0.21783]
["bitfinex-derivatives","ETHF0:USTF0",1769983382835,9.32374027,2300.0,2297.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769983383143,0.21771,2299.3,2297.5,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769983383437,3.72614165,2299.2,2297.5,6.47810815]
["bitfinex-derivatives","ETHF0:USTF0",1769983383634,0.21766,2299.8,2297.5,6.47810815]
["bitfinex-derivatives","ETHF0:USTF0",1769983383841,0.99176931,2300.4,2298.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1769983384039,0.98478724,2300.2,2298.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1769983384236,0.00402904,2300.4,2298.4,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983384439,0.00402904,2300.4,2298.6,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983384640,0.00402904,2300.4,2298.8,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983385438,1.20228724,2301.5,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983385635,3.95465132,2301.4,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983385835,0.98478724,2301.2,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983386040,0.98478724,2300.9,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983386239,0.21757,2300.7,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983386442,4.418,2300.8,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983386639,3.73423844,2300.7,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983386839,0.21763,2300.2,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983387242,0.68840465,2300.7,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983387442,3.73325144,2300.6,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983387739,3.73325144,2300.5,2299.0,2.50292246]
["bitfinex-derivatives","ETHF0:USTF0",1769983387941,3.73325144,2300.5,2298.3,0.21779]
["bitfinex-derivatives","ETHF0:USTF0",1769983387942,0.69990115,2300.1,2298.3,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983388143,3.95138087,2300.0,2298.3,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983388337,3.73551923,2299.9,2298.3,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983388533,3.95311695,2299.8,2298.3,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983388738,0.21772,2299.2,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983388940,3.73453859,2299.1,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983389140,3.7365373,2299.0,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983389336,0.69990115,2299.1,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983389337,3.95548376,2298.9,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983389645,0.21774,2298.9,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983390446,38.14218349,2299.6,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983390642,0.21773,2299.1,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983390848,0.21774,2298.9,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983391540,0.21775,2298.8,2297.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983392143,3.73846073,2298.7,2297.5,0.00510815]
["bitfinex-derivatives","ETHF0:USTF0",1769983392446,0.21775,2298.8,2297.5,0.00510815]
["bitfinex-derivatives","ETHF0:USTF0",1769983392447,3.73924057,2298.6,2297.5,0.00510815]
["bitfinex-derivatives","ETHF0:USTF0",1769983392746,0.21775,2298.8,2297.5,0.00510815]
["bitfinex-derivatives","ETHF0:USTF0",1769983392940,3.73937699,2298.7,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983393146,0.21775,2298.8,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983393347,3.74016013,2298.7,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983393548,0.21775,2298.8,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983393845,3.74200906,2298.7,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983394044,0.21775,2298.8,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983394243,3.74963257,2298.7,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983394444,0.21771,2299.3,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983394648,3.75066282,2299.2,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983394942,0.56539309,2298.8,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983395147,0.21781,2298.2,2297.5,2.42493509]
["bitfinex-derivatives","ETHF0:USTF0",1769983395347,0.21781,2298.2,2297.5,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983395547,0.21781,2298.2,2297.5,2.41983509]
["bitfinex-derivatives","ETHF0:USTF0",1769983395746,2.57429704,2298.8,2297.5,2.41983509]
["bitfinex-derivatives","ETHF0:USTF0",1769983395944,0.21776,2298.7,2297.5,2.41983509]
["bitfinex-derivatives","ETHF0:USTF0",1769983396141,3.7510707,2298.9,2297.5,2.41983509]
["bitfinex-derivatives","ETHF0:USTF0",1769983396142,3.7510707,2298.6,2297.5,2.41983509]
["bitfinex-derivatives","ETHF0:USTF0",1769983396340,2.79199704,2299.3,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983396549,3.75360234,2299.2,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983396749,3.75360234,2299.1,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983396945,0.21772,2299.1,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983397150,3.75347728,2299.0,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983397350,0.00136712,2299.0,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983397644,3.97256892,2298.9,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983397949,3.75482892,2298.8,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983398846,0.00136712,2299.0,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983399240,2.57429704,2299.5,2297.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983399446,2.79193704,2300.0,2298.0,2.63764694]
["bitfinex-derivatives","ETHF0:USTF0",1769983399750,2.57429704,2300.2,2298.2,2.63762694]
["bitfinex-derivatives","ETHF0:USTF0",1769983399951,2.57429704,2300.3,2298.4,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983400151,2.57429704,2300.3,2298.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983400952,2.57429704,2300.4,2298.6,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983401554,2.57429704,2300.8,2298.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983401847,2.57429704,2301.2,2299.3,2.63752694]
["bitfinex-derivatives","ETHF0:USTF0",1769983402044,4.83523343,2301.3,2299.5,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983402248,2.57429704,2301.3,2299.7,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983402452,2.58050975,2301.8,2300.0,2.63745694]
["bitfinex-derivatives","ETHF0:USTF0",1769983402653,2.26093639,2302.0,2300.0,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983402954,2.26093639,2301.3,2300.0,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983403152,37.92450349,2301.9,2300.0,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983403353,2.26093639,2302.1,2300.0,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983403753,2.26093639,2302.1,2300.2,2.63744694]
["bitfinex-derivatives","ETHF0:USTF0",1769983404048,37.92450349,2302.5,2300.6,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769983404249,37.92450349,2302.9,2300.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983404450,0.21738,2302.7,2300.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983404655,2.26093639,2302.3,2300.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983404951,2.26093639,2302.1,2300.8,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983406048,2.26093639,2302.1,2299.5,3.8712171]
["bitfinex-derivatives","ETHF0:USTF0",1769983406049,2.47839639,2301.9,2300.4,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983406249,31.34275204,2302.4,2300.4,2.41982694]
["bitfinex-derivatives","ETHF0:USTF0",1769983406448,4.13896456,2306.0,2301.1,3.4875083]
["bitfinex-derivatives","ETHF0:USTF0",1769983406651,0.21714,2305.3,2303.3,7.66953537]
["bitfinex-derivatives","ETHF0:USTF0",1769983406856,0.0755638,2305.5,2303.4,5.15946506]
["bitfinex-derivatives","ETHF0:USTF0",1769983407155,0.0755638,2305.5,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983407156,0.21723,2304.3,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983407352,0.21719,2304.8,2302.6,5.15103828]
["bitfinex-derivatives","ETHF0:USTF0",1769983407551,29.60518848,2305.4,2303.1,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983407854,29.60518848,2305.4,2303.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983408055,0.21714,2305.3,2303.6,5.15103828]
["bitfinex-derivatives","ETHF0:USTF0",1769983408255,4.498,2305.2,2303.7,5.15103828]
["bitfinex-derivatives","ETHF0:USTF0",1769983408453,34.10318848,2305.2,2303.5,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1769983408648,4.499,2305.1,2303.5,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1769983408854,2.50368346,2304.8,2303.5,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1769983409052,2.50368346,2304.8,2297.0,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1769983409053,2.50368346,2304.0,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983409252,2.50368346,2303.8,2302.2,5.05563578]
["bitfinex-derivatives","ETHF0:USTF0",1769983409559,5.69068346,2303.7,2302.0,0.21744]
["bitfinex-derivatives","ETHF0:USTF0",1769983409855,36.61087194,2303.7,2302.0,10.16775575]
["bitfinex-derivatives","ETHF0:USTF0",1769983410159,2.50368346,2303.2,2302.0,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1769983410456,9.01227594,2302.9,2301.1,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983410655,4.503,2302.8,2301.2,10.16812687]
["bitfinex-derivatives","ETHF0:USTF0",1769983410860,2.50368346,2302.7,2301.1,5.0560069]
["bitfinex-derivatives","ETHF0:USTF0",1769983411062,29.60518848,2302.8,2300.9,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983411359,2.50368346,2304.1,2301.3,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983411557,2.50368346,2304.5,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983411859,0.0011748,2303.7,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983412460,0.0011748,2303.7,2302.4,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983413358,0.0011748,2303.7,2302.3,10.16812687]
["bitfinex-derivatives","ETHF0:USTF0",1769983413560,0.0011748,2303.7,2302.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983413856,0.0011748,2303.7,2302.3,5.0560069]
["bitfinex-derivatives","ETHF0:USTF0",1769983414064,0.0011748,2303.7,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983414661,2.55,2304.2,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983414860,2.49612928,2304.1,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983415062,2.49612928,2304.5,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983415264,6.463,2304.4,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983415559,2.49612928,2304.4,2302.5,0.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1769983415757,8.96373161,2304.4,2302.6,0.01510837]
["bitfinex-derivatives","ETHF0:USTF0",1769983416056,2.68660233,2304.4,2302.7,0.01510837]
["bitfinex-derivatives","ETHF0:USTF0",1769983416259,9.00199643,2304.3,2302.7,0.01510837]
["bitfinex-derivatives","ETHF0:USTF0",1769983416456,2.49340395,2305.6,2303.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1769983416860,2.50368346,2305.4,2303.4,0.21731]
["bitfinex-derivatives","ETHF0:USTF0",1769983417163,2.50368346,2305.1,2303.0,5.0560069]
["bitfinex-derivatives","ETHF0:USTF0",1769983417364,8.96568346,2305.0,2302.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1769983418056,8.96568346,2305.0,2302.7,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983418057,2.50101859,2304.9,2303.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1769983418262,2.50101859,2304.6,2302.6,7.82319055]
["bitfinex-derivatives","ETHF0:USTF0",1769983418466,2.50101859,2304.6,2302.6,2.76718365]
["bitfinex-derivatives","ETHF0:USTF0",1769983418763,8.53000553,2304.5,2302.6,2.76718365]
["bitfinex-derivatives","ETHF0:USTF0",1769983418962,2.50101859,2304.5,2302.6,2.76718365]
["bitfinex-derivatives","ETHF0:USTF0",1769983419266,3.912,2304.7,2303.0,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1769983420165,6.02898694,2304.4,2302.6,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1769983420358,2.50101859,2304.5,2302.7,0.21738]
["bitfinex-derivatives","ETHF0:USTF0",1769983420564,2.50101859,2304.9,2302.6,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1769983420764,2.50101859,2304.9,2302.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1769983420964,2.50101859,2304.8,2302.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1769983421163,2.50101859,2304.6,2302.9,0.21736]
["bitfinex-derivatives","ETHF0:USTF0",1769983421360,2.50101859,2304.6,2302.6,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1769983421564,2.50101859,2304.3,2302.6,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1769983421965,2.50101859,2303.9,2302.6,0.00318365]
["bitfinex-derivatives","ETHF0:USTF0",1769983422158,2.50101859,2303.5,2301.7,5.00450485]
["bitfinex-derivatives","ETHF0:USTF0",1769983422362,2.50101859,2303.4,2301.7,0.21747]
["bitfinex-derivatives","ETHF0:USTF0",1769983422562,2.50101859,2303.2,2301.1,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1769983422762,2.50101859,2302.9,2301.1,0.21752]
["bitfinex-derivatives","ETHF0:USTF0",1769983422962,6.02898694,2302.5,2300.5,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983423166,2.71842859,2302.4,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983423465,2.50101859,2302.2,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983423868,8.53000553,2302.2,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983424171,6.02898694,2302.1,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983424365,2.50101859,2302.2,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983424565,8.52769604,2302.1,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983424764,6.02898694,2301.9,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983425167,8.52769604,2301.8,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983425463,2.4987091,2301.8,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983425668,3.911,2301.7,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983425871,6.02898694,2301.6,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983426070,6.02898694,2301.5,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983426466,2.495425,2302.3,2300.6,0.00461896]
["bitfinex-derivatives","ETHF0:USTF0",1769983426671,3.91605141,2302.5,2300.9,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983426866,6.41147641,2302.5,2300.9,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983427169,6.02898694,2302.2,2300.9,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983427369,2.495425,2302.4,2301.1,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983427570,2.49947641,2302.5,2301.3,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983427872,6.02898694,2302.4,2301.3,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983428074,12.44046335,2302.5,2301.3,0.01379603]
["bitfinex-derivatives","ETHF0:USTF0",1769983428370,6.02898694,2302.1,2301.2,5.01636306]
["bitfinex-derivatives","ETHF0:USTF0",1769983428569,2.49838894,2302.4,2301.1,0.00786816]
["bitfinex-derivatives","ETHF0:USTF0",1769983428769,2.49838894,2302.4,2301.2,5.01636306]
["bitfinex-derivatives","ETHF0:USTF0",1769983428969,6.02898694,2302.2,2301.2,5.01636306]
["bitfinex-derivatives","ETHF0:USTF0",1769983429172,6.02898694,2301.9,2301.2,5.01636306]
["bitfinex-derivatives","ETHF0:USTF0",1769983429370,6.02898694,2302.1,2301.3,5.01636306]
["bitfinex-derivatives","ETHF0:USTF0",1769983429571,8.33538848,2301.5,2301.2,5.06758185]
["bitfinex-derivatives","ETHF0:USTF0",1769983429773,2.30640154,2301.9,2300.7,2.41639542]
["bitfinex-derivatives","ETHF0:USTF0",1769983429968,6.461,2302.0,2300.8,7.52851539]
["bitfinex-derivatives","ETHF0:USTF0",1769983430168,6.461,2302.0,2300.8,2.41639542]
["bitfinex-derivatives","ETHF0:USTF0",1769983430364,6.02898694,2301.8,2300.8,7.52851539]
["bitfinex-derivatives","ETHF0:USTF0",1769983430565,6.461,2302.0,2300.8,7.52851539]
["bitfinex-derivatives","ETHF0:USTF0",1769983430766,2.30640154,2302.1,2300.9,2.41639542]
["bitfinex-derivatives","ETHF0:USTF0",1769983430973,6.02898694,2302.0,2300.9,7.52851539]
["bitfinex-derivatives","ETHF0:USTF0",1769983431168,6.02898694,2301.8,2300.8,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983431474,2.30640154,2301.7,2300.7,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983431677,6.21840154,2301.7,2300.6,5.11211997]
["bitfinex-derivatives","ETHF0:USTF0",1769983432068,6.21840154,2301.7,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983432069,6.79540154,2301.6,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983432270,6.02898694,2301.1,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983432671,9.40002452,2304.4,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983432672,6.02898694,2300.8,2300.5,0.00359806]
["bitfinex-derivatives","ETHF0:USTF0",1769983432873,0.00425591,2300.8,2299.8,6.39127947]
["bitfinex-derivatives","ETHF0:USTF0",1769983433075,0.00425591,2300.8,2299.9,8.80767489]
["bitfinex-derivatives","ETHF0:USTF0",1769983433275,0.00425591,2300.8,2299.7,8.80767489]
["bitfinex-derivatives","ETHF0:USTF0",1769983433474,2.31065745,2300.8,2299.6,6.39127947]
["bitfinex-derivatives","ETHF0:USTF0",1769983433771,2.31065745,2300.8,2299.6,2.41639542]
["bitfinex-derivatives","ETHF0:USTF0",1769983433979,0.00425591,2300.8,2299.7,6.39127947]
["bitfinex-derivatives","ETHF0:USTF0",1769983434276,6.02898694,2300.7,2299.6,8.81206371]
["bitfinex-derivatives","ETHF0:USTF0",1769983434476,6.02898694,2300.7,2299.6,2.42078424]
["bitfinex-derivatives","ETHF0:USTF0",1769983434673,0.00425591,2300.8,2299.6,2.42078424]
["bitfinex-derivatives","ETHF0:USTF0",1769983435176,2.30640154,2301.3,2299.9,1.48525798]
["bitfinex-derivatives","ETHF0:USTF0",1769983435374,2.30640154,2301.9,2300.2,1.48525798]
["bitfinex-derivatives","ETHF0:USTF0",1769983435677,2.30640154,2301.9,2300.4,1.48525798]
["bitfinex-derivatives","ETHF0:USTF0",1769983436076,2.30640154,2302.3,2300.8,1.4899759]
["bitfinex-derivatives","ETHF0:USTF0",1769983436278,2.3099996,2302.3,2300.8,1.4899759]
["bitfinex-derivatives","ETHF0:USTF0",1769983436477,3.913,2302.2,2300.8,1.4899759]
["bitfinex-derivatives","ETHF0:USTF0",1769983436776,6.21940154,2302.2,2300.8,1.7075359]
["bitfinex-derivatives","ETHF0:USTF0",1769983437071,6.21940154,2302.2,2301.1,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983437279,2.30640154,2301.9,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983437572,10.70140154,2302.0,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983438077,6.02898694,2301.8,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983438277,6.21940154,2302.0,2301.1,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983438477,6.21940154,2302.0,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983438869,6.02898694,2301.9,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983439276,2.30640154,2302.0,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983439470,6.02898694,2301.3,2300.6,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983439670,2.30640154,2301.6,2300.7,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983439671,3.913,2301.6,2300.7,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983439872,6.02898694,2301.4,2300.7,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983440177,2.30640154,2301.5,2300.7,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983440379,2.30640154,2301.5,2300.6,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983440380,6.02898694,2301.4,2300.6,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983440578,6.02898694,2301.3,2300.6,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983440979,2.30640154,2301.9,2300.7,5.24126448]
["bitfinex-derivatives","ETHF0:USTF0",1769983441279,6.21940154,2302.7,2301.3,5.24126448]
["bitfinex-derivatives","ETHF0:USTF0",1769983441475,2.30640154,2302.7,2301.4,5.24126448]
["bitfinex-derivatives","ETHF0:USTF0",1769983441676,3.913,2302.6,2301.5,4.8419077]
["bitfinex-derivatives","ETHF0:USTF0",1769983441871,2.30640154,2302.7,2301.6,4.8419077]
["bitfinex-derivatives","ETHF0:USTF0",1769983442072,2.30640154,2302.7,2301.7,4.8419077]
["bitfinex-derivatives","ETHF0:USTF0",1769983442276,2.30640154,2302.3,2301.7,4.8419077]
["bitfinex-derivatives","ETHF0:USTF0",1769983442473,2.30640154,2302.0,2301.1,4.84563722]
["bitfinex-derivatives","ETHF0:USTF0",1769983442780,2.30640154,2301.8,2300.6,1.3845641]
["bitfinex-derivatives","ETHF0:USTF0",1769983442983,2.40130371,2302.5,2301.2,4.03444572]
["bitfinex-derivatives","ETHF0:USTF0",1769983443178,2.40130371,2302.4,2301.0,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983443577,0.00338516,2302.4,2301.2,0.20203863]
["bitfinex-derivatives","ETHF0:USTF0",1769983443777,2.40130371,2303.6,2302.1,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983443981,2.40130371,2303.6,2302.3,4.03444572]
["bitfinex-derivatives","ETHF0:USTF0",1769983444786,2.40247232,2303.6,2302.3,4.03444572]
["bitfinex-derivatives","ETHF0:USTF0",1769983445386,0.00116861,2303.6,2302.4,4.04625637]
["bitfinex-derivatives","ETHF0:USTF0",1769983445576,2.39539838,2304.0,2302.9,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983446083,4.472,2304.3,2303.0,4.03875219]
["bitfinex-derivatives","ETHF0:USTF0",1769983446283,2.39915047,2304.1,2303.0,4.03875219]
["bitfinex-derivatives","ETHF0:USTF0",1769983446482,6.31215047,2304.1,2303.1,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983446685,2.39915047,2304.1,2303.1,3.83624761]
["bitfinex-derivatives","ETHF0:USTF0",1769983446983,2.39915047,2304.1,2303.1,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1769983447787,2.39529144,2303.9,2303.1,0.00384052]
["bitfinex-derivatives","ETHF0:USTF0",1769983448681,2.39529144,2304.6,2303.1,0.21848484]
["bitfinex-derivatives","ETHF0:USTF0",1769983448983,4.94429144,2304.5,2303.3,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983449190,6.30729144,2304.5,2303.3,3.83240709]
["bitfinex-derivatives","ETHF0:USTF0",1769983449386,0.21713,2305.4,2303.4,0.21464432]
["bitfinex-derivatives","ETHF0:USTF0",1769983449586,2.39529144,2305.2,2303.4,0.21464432]
["bitfinex-derivatives","ETHF0:USTF0",1769983449787,2.39529144,2305.0,2303.5,0.21464432]
["bitfinex-derivatives","ETHF0:USTF0",1769983450291,8.20006666,2304.1,2303.5,0.21464432]
["bitfinex-derivatives","ETHF0:USTF0",1769983451486,2.3997629,2304.7,2303.1,6.60082138]
["bitfinex-derivatives","ETHF0:USTF0",1769983451987,2.62637397,2304.5,2302.9,6.39127947]
["bitfinex-derivatives","ETHF0:USTF0",1769983452186,2.40916397,2304.5,2302.4,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983452589,2.26551068,2304.3,2302.4,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983452784,2.26551068,2304.1,2302.4,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983452985,2.26551068,2303.6,2302.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983453186,2.26551068,2303.6,2302.4,0.00347773]
["bitfinex-derivatives","ETHF0:USTF0",1769983453786,2.26551068,2303.4,2301.6,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983453987,8.72551068,2303.3,2301.6,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983454285,2.26551068,2303.2,2301.6,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983454494,2.26551068,2303.2,2301.7,6.80220752]
["bitfinex-derivatives","ETHF0:USTF0",1769983454790,2.26551068,2303.2,2301.8,4.51270504]
["bitfinex-derivatives","ETHF0:USTF0",1769983454992,4.454,2303.1,2301.8,4.51270504]
["bitfinex-derivatives","ETHF0:USTF0",1769983455291,2.26551068,2302.9,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983455494,6.46,2302.8,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983455890,2.26551068,2302.7,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983456589,0.00534356,2302.9,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983456893,2.27085424,2302.9,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983457191,2.27085424,2302.9,2301.8,6.7992582]
["bitfinex-derivatives","ETHF0:USTF0",1769983457592,2.27085424,2302.9,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983458592,0.00534356,2302.9,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983458797,0.00534356,2302.9,2301.8,6.7992582]
["bitfinex-derivatives","ETHF0:USTF0",1769983458999,0.00534356,2302.9,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983459197,0.00534356,2302.9,2301.9,6.7992582]
["bitfinex-derivatives","ETHF0:USTF0",1769983459496,0.00534356,2302.9,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983459497,0.00534356,2302.9,2302.1,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983459796,2.26551068,2303.7,2302.3,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983459991,2.26551068,2304.2,2302.5,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983460194,6.17651068,2304.5,2302.7,2.50688248]
["bitfinex-derivatives","ETHF0:USTF0",1769983460395,2.26551068,2304.4,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983460591,0.00197468,2304.4,2303.1,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983460797,0.00197468,2304.4,2303.2,6.7992582]
["bitfinex-derivatives","ETHF0:USTF0",1769983461000,2.26748536,2304.4,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983462496,2.26748536,2304.4,2303.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983462791,2.26748536,2304.4,2302.4,3.47268158]
["bitfinex-derivatives","ETHF0:USTF0",1769983462792,2.26551068,2303.7,2302.1,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983462990,3.911,2303.7,2302.2,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983463389,3.911,2303.7,2302.1,3.47268158]
["bitfinex-derivatives","ETHF0:USTF0",1769983463390,4.306,2304.0,2302.4,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983463590,0.00197468,2304.4,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983463897,0.00197468,2304.4,2302.9,2.50686248]
["bitfinex-derivatives","ETHF0:USTF0",1769983464098,0.00197468,2304.4,2303.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983464296,2.26551068,2304.1,2302.5,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983464498,3.911,2304.3,2302.5,2.50689248]
["bitfinex-derivatives","ETHF0:USTF0",1769983464895,2.26748536,2304.4,2302.7,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983465095,2.26551068,2304.2,2302.7,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983465601,2.26551068,2304.0,2302.7,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983465800,2.26551068,2303.8,2302.3,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983466001,2.26551068,2303.6,2302.3,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983466302,6.17651068,2303.6,2302.3,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983467005,2.26551068,2303.5,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983467201,2.48282068,2303.5,2302.1,2.57093482]
["bitfinex-derivatives","ETHF0:USTF0",1769983467502,2.26551068,2303.3,2302.1,2.57093482]
["bitfinex-derivatives","ETHF0:USTF0",1769983468100,3.47465626,2304.4,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983468101,2.26551068,2303.0,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983468301,10.60851068,2302.9,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983468604,8.344,2302.8,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983468808,10.60951068,2302.8,2301.7,0.00330031]
["bitfinex-derivatives","ETHF0:USTF0",1769983469100,2.26551068,2303.2,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983469297,3.911,2303.1,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983469604,3.911,2303.0,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983470098,3.911,2303.5,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983470304,2.26551068,2303.4,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983471002,2.48283068,2303.4,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983471902,2.26551068,2303.2,2301.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983472204,6.46,2303.1,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983472801,8.72551068,2303.1,2301.7,2.29280279]
["bitfinex-derivatives","ETHF0:USTF0",1769983473105,2.26551068,2303.3,2302.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983473303,3.911,2303.2,2302.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983473701,0.21731,2303.5,2302.0,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983473905,3.911,2303.6,2302.3,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983474297,0.21727,2303.9,2302.4,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983474498,4.12827,2303.9,2302.5,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983474701,6.39378068,2303.9,2302.7,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983474898,2.26551068,2303.8,2302.4,7.44986682]
["bitfinex-derivatives","ETHF0:USTF0",1769983475106,2.26551068,2303.8,2302.5,4.44342518]
["bitfinex-derivatives","ETHF0:USTF0",1769983475307,2.26551068,2303.8,2302.4,7.44986682]
["bitfinex-derivatives","ETHF0:USTF0",1769983475308,2.26551068,2303.8,2302.6,4.44342518]
["bitfinex-derivatives","ETHF0:USTF0",1769983475507,0.21727,2303.9,2302.8,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983475704,3.911,2303.8,2302.9,4.44342518]
["bitfinex-derivatives","ETHF0:USTF0",1769983475911,4.12827,2303.9,2302.8,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983476108,4.12827,2303.9,2302.9,4.44279027]
["bitfinex-derivatives","ETHF0:USTF0",1769983476304,4.12827,2303.9,2302.8,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983476501,4.12827,2303.9,2302.9,4.44314994]
["bitfinex-derivatives","ETHF0:USTF0",1769983476704,4.12827,2303.9,2302.8,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983476907,0.21727,2303.9,2302.9,6.73093301]
["bitfinex-derivatives","ETHF0:USTF0",1769983477108,0.21727,2303.9,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983477808,3.911,2304.0,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983478811,2.26551068,2304.2,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983479010,8.323,2304.1,2302.9,2.28950248]
["bitfinex-derivatives","ETHF0:USTF0",1769983479204,2.35694366,2304.0,2302.7,5.16036434]
["bitfinex-derivatives","ETHF0:USTF0",1769983479409,2.35694366,2304.0,2302.8,4.4362569]
["bitfinex-derivatives","ETHF0:USTF0",1769983479610,2.35694366,2304.0,2302.7,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983479808,2.35694366,2304.0,2302.8,4.43629511]
["bitfinex-derivatives","ETHF0:USTF0",1769983480008,2.35694366,2304.0,2302.7,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983480311,2.35634457,2303.7,2302.4,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983480512,2.35634457,2303.7,2302.5,4.44003932]
["bitfinex-derivatives","ETHF0:USTF0",1769983480708,0.21732,2303.4,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983481011,2.35634457,2303.3,2302.2,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983481208,2.35634457,2303.3,2302.3,8.31010912]
["bitfinex-derivatives","ETHF0:USTF0",1769983481412,2.35634457,2303.3,2302.4,4.44145302]
["bitfinex-derivatives","ETHF0:USTF0",1769983481608,2.35634457,2303.3,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983481808,2.35634457,2303.3,2302.4,4.44437295]
["bitfinex-derivatives","ETHF0:USTF0",1769983482012,2.35634457,2303.3,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983482211,2.35634457,2303.3,2302.4,4.44507087]
["bitfinex-derivatives","ETHF0:USTF0",1769983482411,2.35634457,2303.3,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983482616,4.90934457,2303.3,2302.4,4.44564352]
["bitfinex-derivatives","ETHF0:USTF0",1769983482912,8.82034457,2303.3,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983483113,8.82034457,2303.3,2302.4,4.44573873]
["bitfinex-derivatives","ETHF0:USTF0",1769983483313,8.82034457,2303.3,2302.3,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983483511,2.35899579,2303.7,2302.5,2.28322568]
["bitfinex-derivatives","ETHF0:USTF0",1769983483714,2.57628579,2303.7,2302.6,4.44556948]
["bitfinex-derivatives","ETHF0:USTF0",1769983483915,2.57628579,2303.7,2302.5,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983484115,2.57628579,2303.7,2302.6,4.44800958]
["bitfinex-derivatives","ETHF0:USTF0",1769983484317,2.57628579,2303.7,2302.5,3.8686561]
["bitfinex-derivatives","ETHF0:USTF0",1769983484611,2.57628579,2303.7,2302.6,4.44835865]
["bitfinex-derivatives","ETHF0:USTF0",1769983484814,2.57628579,2303.7,2302.7,4.44835865]
["bitfinex-derivatives","ETHF0:USTF0",1769983485017,2.57628579,2303.7,2302.6,2.28322568]
["bitfinex-derivatives","ETHF0:USTF0",1769983485216,2.57628579,2303.7,2302.7,4.44847685]
["bitfinex-derivatives","ETHF0:USTF0",1769983485414,3.911,2303.6,2302.6,6.15188178]
["bitfinex-derivatives","ETHF0:USTF0",1769983485611,2.57628579,2303.7,2302.7,4.44897947]
["bitfinex-derivatives","ETHF0:USTF0",1769983485918,2.30685054,2304.1,2303.0,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983486118,6.46,2304.0,2303.1,4.44756261]
["bitfinex-derivatives","ETHF0:USTF0",1769983486419,0.00197468,2304.4,2303.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983486615,0.00197468,2304.4,2303.7,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983486817,0.00197468,2304.4,2303.8,6.93871986]
["bitfinex-derivatives","ETHF0:USTF0",1769983487015,0.00197468,2304.4,2303.7,3.87383982]
["bitfinex-derivatives","ETHF0:USTF0",1769983487016,0.00197468,2304.4,2303.9,6.93871986]
["bitfinex-derivatives","ETHF0:USTF0",1769983487210,0.00197468,2304.4,2303.6,5.16036434]
["bitfinex-derivatives","ETHF0:USTF0",1769983487416,0.00197468,2304.4,2303.7,4.4367391]
["bitfinex-derivatives","ETHF0:USTF0",1769983487719,0.00197468,2304.4,2303.5,7.65593922]
["bitfinex-derivatives","ETHF0:USTF0",1769983487918,0.00197468,2304.4,2303.6,4.43764958]
["bitfinex-derivatives","ETHF0:USTF0",1769983488121,0.00197468,2304.4,2303.5,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983488319,2.30197016,2304.4,2303.6,4.37537394]
["bitfinex-derivatives","ETHF0:USTF0",1769983488518,0.00197468,2304.4,2303.4,6.87094882]
["bitfinex-derivatives","ETHF0:USTF0",1769983488720,3.91297468,2304.4,2303.5,6.87094882]
["bitfinex-derivatives","ETHF0:USTF0",1769983488918,0.00197468,2304.4,2303.6,4.37537394]
["bitfinex-derivatives","ETHF0:USTF0",1769983489121,0.00197468,2304.4,2303.5,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983490221,0.00197468,2304.4,2303.4,0.00316198]
["bitfinex-derivatives","ETHF0:USTF0",1769983490521,2.30685054,2304.1,2302.9,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983490714,2.52412054,2303.9,2302.7,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983490915,6.559,2303.8,2302.9,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983491522,2.52412054,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983491722,3.91,2303.8,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983492423,2.52412054,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983492723,3.91,2303.8,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983493123,0.21727,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983493325,4.12727,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983493626,6.43412054,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983494321,4.382,2303.8,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983494526,8.292,2303.8,2303.0,4.37026774]
["bitfinex-derivatives","ETHF0:USTF0",1769983494729,2.52412054,2303.9,2302.9,2.50030928]
["bitfinex-derivatives","ETHF0:USTF0",1769983495026,8.20006666,2303.8,2303.1,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983495219,2.30685054,2304.0,2302.9,0.0047344]
["bitfinex-derivatives","ETHF0:USTF0",1769983495418,0.21731,2303.5,2302.9,0.0047344]
["bitfinex-derivatives","ETHF0:USTF0",1769983495624,4.12732,2303.4,2302.3,7.65593922]
["bitfinex-derivatives","ETHF0:USTF0",1769983495819,4.12732,2303.4,2302.4,4.36779677]
["bitfinex-derivatives","ETHF0:USTF0",1769983496023,4.12732,2303.4,2302.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983496218,0.21732,2303.4,2302.4,4.36776108]
["bitfinex-derivatives","ETHF0:USTF0",1769983496527,0.21732,2303.4,2302.5,6.86333596]
["bitfinex-derivatives","ETHF0:USTF0",1769983496727,4.12732,2303.4,2302.5,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983496927,6.43417054,2303.4,2302.4,0.00392546]
["bitfinex-derivatives","ETHF0:USTF0",1769983497228,6.43417054,2303.4,2302.5,4.36661069]
["bitfinex-derivatives","ETHF0:USTF0",1769983497423,6.43417054,2303.4,2302.4,0.00392546]
["bitfinex-derivatives","ETHF0:USTF0",1769983497624,6.43417054,2303.4,2302.5,4.36697912]
["bitfinex-derivatives","ETHF0:USTF0",1769983497824,6.43417054,2303.4,2302.4,0.00392546]
["bitfinex-derivatives","ETHF0:USTF0",1769983498120,6.43417054,2303.4,2302.5,4.36702325]
["bitfinex-derivatives","ETHF0:USTF0",1769983498319,6.43417054,2303.4,2302.4,0.00392546]
["bitfinex-derivatives","ETHF0:USTF0",1769983498519,0.21726,2304.0,2302.6,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983498725,8.291,2303.9,2302.7,6.86411319]
["bitfinex-derivatives","ETHF0:USTF0",1769983498925,8.291,2303.9,2302.7,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983499127,8.291,2303.9,2302.8,4.36930361]
["bitfinex-derivatives","ETHF0:USTF0",1769983499430,8.50827,2303.9,2302.7,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983499632,8.50827,2303.9,2302.8,4.36930201]
["bitfinex-derivatives","ETHF0:USTF0",1769983499826,8.50827,2303.9,2302.7,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983500027,8.50827,2303.9,2302.8,4.36930127]
["bitfinex-derivatives","ETHF0:USTF0",1769983500229,0.21919468,2304.4,2303.0,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983500426,0.21919468,2304.4,2303.4,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983500621,0.00197468,2304.4,2303.6,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983500820,2.30882522,2304.4,2303.1,5.16036434]
["bitfinex-derivatives","ETHF0:USTF0",1769983501130,2.30685054,2303.1,2301.9,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983501331,2.30685054,2302.9,2301.7,2.98498974]
["bitfinex-derivatives","ETHF0:USTF0",1769983501526,2.52423054,2302.7,2301.5,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983501723,0.21743,2302.2,2301.1,6.39815747]
["bitfinex-derivatives","ETHF0:USTF0",1769983501927,2.30685054,2302.1,2301.0,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983502226,3.911,2302.5,2301.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983502529,2.28403143,2302.4,2301.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983502731,2.62579729,2302.7,2301.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983502928,0.34176586,2302.7,2301.4,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983503228,35.09225026,2303.9,2301.4,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983503229,2.28403143,2303.5,2301.7,8.89373235]
["bitfinex-derivatives","ETHF0:USTF0",1769983503428,8.286,2303.4,2301.8,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983503627,2.50131143,2303.8,2302.1,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983503826,3.911,2303.6,2302.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983504028,2.28403143,2304.2,2302.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983504231,2.30685054,2303.8,2302.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983504529,2.30685054,2303.6,2302.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983504731,8.285,2303.5,2302.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983505027,0.21734,2303.2,2302.3,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983505326,2.30685054,2302.7,2301.3,6.39815747]
["bitfinex-derivatives","ETHF0:USTF0",1769983505525,6.46,2302.6,2301.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983505728,6.46,2302.6,2300.8,7.77031373]
["bitfinex-derivatives","ETHF0:USTF0",1769983505729,2.30685054,2302.2,2300.8,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983505923,2.52434054,2301.6,2300.4,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506125,2.30685054,2301.1,2299.6,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506323,9.9609984,2302.2,2299.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506324,2.30685054,2300.9,2299.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506527,2.30685054,2300.7,2299.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506727,2.30685054,2300.5,2299.2,2.49557488]
["bitfinex-derivatives","ETHF0:USTF0",1769983506924,2.31180919,2300.5,2299.2,2.50098666]
["bitfinex-derivatives","ETHF0:USTF0",1769983507131,0.00495865,2300.5,2299.2,2.50098666]
["bitfinex-derivatives","ETHF0:USTF0",1769983509229,2.34726672,2301.7,2299.2,2.71869666]
["bitfinex-derivatives","ETHF0:USTF0",1769983509424,2.34726672,2301.5,2299.2,2.71869666]
["bitfinex-derivatives","ETHF0:USTF0",1769983509834,2.34726672,2301.3,2299.2,2.71869666]
["bitfinex-derivatives","ETHF0:USTF0",1769983510031,2.35272198,2301.3,2299.1,6.21768158]
["bitfinex-derivatives","ETHF0:USTF0",1769983510331,3.913,2301.2,2299.1,6.21768158]
["bitfinex-derivatives","ETHF0:USTF0",1769983510633,2.35272198,2301.3,2299.1,6.21768158]
["bitfinex-derivatives","ETHF0:USTF0",1769983510838,0.00545526,2301.3,2299.7,3.47268158]
["bitfinex-derivatives","ETHF0:USTF0",1769983511033,0.00545526,2301.3,2299.7,3.69480925]
["bitfinex-derivatives","ETHF0:USTF0",1769983511335,0.00545526,2301.3,2299.7,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1769983511336,2.45399187,2301.2,2299.7,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1769983511534,2.45399187,2301.0,2299.7,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1769983512036,3.913,2300.9,2299.7,2.30879337]
["bitfinex-derivatives","ETHF0:USTF0",1769983512424,2.45399187,2300.8,2299.7,0.00446767]
["bitfinex-derivatives","ETHF0:USTF0",1769983513033,0.00545526,2301.3,2299.7,2.30879337]
["bitfinex-derivatives","ETHF0:USTF0",1769983513233,2.45944713,2301.3,2299.7,2.30879337]
["bitfinex-derivatives","ETHF0:USTF0",1769983513626,0.00545526,2301.3,2299.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983514032,2.45399187,2302.1,2300.2,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983514326,2.45399187,2302.1,2300.1,0.21762]
["bitfinex-derivatives","ETHF0:USTF0",1769983514327,2.45399187,2302.1,2300.5,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983514633,6.36699187,2302.1,2300.5,2.5219157]
["bitfinex-derivatives","ETHF0:USTF0",1769983515030,2.45707668,2302.1,2300.5,2.5219157]
["bitfinex-derivatives","ETHF0:USTF0",1769983515233,6.36799187,2302.0,2300.5,2.5219157]
["bitfinex-derivatives","ETHF0:USTF0",1769983516838,2.45399187,2302.0,2300.5,2.5219157]
["bitfinex-derivatives","ETHF0:USTF0",1769983517038,0.00308481,2302.1,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983517531,2.45707668,2302.1,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983518936,6.463,2302.0,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983519231,6.37007668,2302.1,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983519535,2.45399187,2302.0,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983519736,2.45399187,2302.0,2300.5,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983521138,0.00308481,2302.1,2301.0,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983521528,2.45399187,2302.8,2301.2,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983521733,2.45399187,2303.2,2301.6,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983522239,2.45399187,2303.2,2301.7,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983522533,2.45399187,2303.2,2301.7,2.30983577]
["bitfinex-derivatives","ETHF0:USTF0",1769983522737,0.00410989,2303.2,2302.0,6.15237417]
["bitfinex-derivatives","ETHF0:USTF0",1769983522936,0.00410989,2303.2,2302.1,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983523129,0.00410989,2303.2,2302.1,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983523335,0.00410989,2303.2,2302.2,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983523938,2.45399187,2303.1,2301.7,0.00551007]
["bitfinex-derivatives","ETHF0:USTF0",1769983524138,2.45399187,2303.1,2300.5,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983524335,2.45399187,2302.4,2300.5,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983524532,2.45399187,2302.0,2300.1,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983524735,2.45399187,2303.1,2300.1,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983524939,2.67139187,2302.5,2300.2,4.06565847]
["bitfinex-derivatives","ETHF0:USTF0",1769983525240,2.67139187,2302.5,2300.3,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983525636,2.67139187,2302.5,2300.6,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983525835,2.45399187,2302.3,2300.5,4.26951365]
["bitfinex-derivatives","ETHF0:USTF0",1769983526040,2.45399187,2302.1,2300.4,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983526442,2.45399187,2301.8,2300.2,4.27413617]
["bitfinex-derivatives","ETHF0:USTF0",1769983526642,2.45399187,2301.8,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983526838,2.67146187,2301.8,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983528741,2.55,2302.2,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983528742,2.45399187,2301.6,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983530739,2.45399187,2301.6,2300.2,2.30894822]
["bitfinex-derivatives","ETHF0:USTF0",1769983531045,2.45399187,2301.6,2300.4,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983531238,2.45399187,2301.6,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983531640,2.45399187,2301.6,2300.2,2.30894822]
["bitfinex-derivatives","ETHF0:USTF0",1769983531837,6.36799187,2301.6,2300.2,2.30894822]
["bitfinex-derivatives","ETHF0:USTF0",1769983532040,2.45399187,2301.5,2300.2,2.30894822]
["bitfinex-derivatives","ETHF0:USTF0",1769983532241,2.45758387,2301.5,2300.2,2.30894822]
["bitfinex-derivatives","ETHF0:USTF0",1769983533346,2.45758387,2301.5,2300.2,4.8809313]
["bitfinex-derivatives","ETHF0:USTF0",1769983533644,2.45758387,2301.5,2300.2,2.5766056]
["bitfinex-derivatives","ETHF0:USTF0",1769983533839,2.45399187,2301.1,2300.2,0.00462252]
["bitfinex-derivatives","ETHF0:USTF0",1769983534242,2.67152187,2301.1,2299.8,4.28371099]
["bitfinex-derivatives","ETHF0:USTF0",1769983534449,2.67152187,2301.1,2299.7,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983534450,2.45399187,2300.9,2299.7,6.85569407]
["bitfinex-derivatives","ETHF0:USTF0",1769983534648,2.45399187,2300.9,2299.6,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983534848,2.45399187,2300.9,2299.6,6.85569407]
["bitfinex-derivatives","ETHF0:USTF0",1769983534849,0.21756,2300.8,2299.6,6.85569407]
["bitfinex-derivatives","ETHF0:USTF0",1769983535148,2.45399187,2301.4,2299.6,2.30953666]
["bitfinex-derivatives","ETHF0:USTF0",1769983535348,0.003592,2301.5,2299.6,2.30953666]
["bitfinex-derivatives","ETHF0:USTF0",1769983535349,2.67153187,2301.0,2299.6,6.86709298]
["bitfinex-derivatives","ETHF0:USTF0",1769983535549,2.67153187,2301.0,2299.6,4.2951099]
["bitfinex-derivatives","ETHF0:USTF0",1769983535750,2.45399187,2301.0,2299.8,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983536045,6.36799187,2301.4,2300.0,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983536252,6.36799187,2301.4,2300.2,4.87630878]
["bitfinex-derivatives","ETHF0:USTF0",1769983536443,2.45399187,2301.4,2300.3,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983536644,0.003592,2301.5,2300.5,4.87630878]
["bitfinex-derivatives","ETHF0:USTF0",1769983536851,0.003592,2301.5,2300.7,4.87630878]
["bitfinex-derivatives","ETHF0:USTF0",1769983537151,2.45399187,2302.1,2300.9,2.3043257]
["bitfinex-derivatives","ETHF0:USTF0",1769983537449,2.45399187,2302.1,2301.1,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983537649,2.45399187,2302.1,2301.1,6.86188202]
["bitfinex-derivatives","ETHF0:USTF0",1769983537848,2.61690613,2302.8,2301.6,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983538050,2.62176275,2302.8,2301.6,9.35016762]
["bitfinex-derivatives","ETHF0:USTF0",1769983538950,2.62176275,2302.8,2301.7,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983539149,0.00485662,2302.8,2301.8,6.77017844]
["bitfinex-derivatives","ETHF0:USTF0",1769983539351,2.39953613,2303.5,2302.5,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983539549,2.39953613,2303.5,2302.5,9.34216152]
["bitfinex-derivatives","ETHF0:USTF0",1769983539750,2.39953613,2303.5,2302.3,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983539950,2.61684613,2303.5,2302.2,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983540154,2.61684613,2303.5,2302.2,6.85303834]
["bitfinex-derivatives","ETHF0:USTF0",1769983540346,2.62122176,2303.5,2302.2,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983540549,2.62122176,2303.5,2302.1,6.85303834]
["bitfinex-derivatives","ETHF0:USTF0",1769983540759,0.00437563,2303.5,2302.6,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983541056,0.00437563,2303.5,2302.7,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983541558,2.39953613,2303.9,2302.9,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983541957,2.39953613,2304.3,2303.1,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983542154,3.913,2304.5,2303.2,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983542355,6.31253613,2304.5,2303.3,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983542557,6.31497968,2304.5,2303.3,2.48794104]
["bitfinex-derivatives","ETHF0:USTF0",1769983543055,2.40197968,2304.5,2303.3,0.00416901]
["bitfinex-derivatives","ETHF0:USTF0",1769983543353,2.39953613,2303.9,2302.4,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983543557,2.39953613,2303.9,2302.0,6.83446045]
["bitfinex-derivatives","ETHF0:USTF0",1769983543760,2.39953613,2303.5,2301.9,6.39677203]
["bitfinex-derivatives","ETHF0:USTF0",1769983543962,2.39953613,2304.1,2302.3,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983544162,0.21724,2304.3,2303.0,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983544163,3.913,2304.3,2303.0,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983544361,0.00244355,2304.5,2303.3,2.48377203]
["bitfinex-derivatives","ETHF0:USTF0",1769983544559,2.39953613,2304.4,2303.4,2.57198308]
["bitfinex-derivatives","ETHF0:USTF0",1769983544764,2.39953613,2304.2,2303.0,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1769983545164,3.913,2304.1,2303.0,2.48766715]
["bitfinex-derivatives","ETHF0:USTF0",1769983545461,0.00244355,2304.5,2303.0,2.48766715]
["bitfinex-derivatives","ETHF0:USTF0",1769983545664,2.35251045,2304.5,2303.0,2.48766715]
["bitfinex-derivatives","ETHF0:USTF0",1769983546959,6.26451045,2304.5,2303.0,2.48766715]
["bitfinex-derivatives","ETHF0:USTF0",1769983547966,2.35251045,2304.5,2303.0,2.48766715]
["bitfinex-derivatives","ETHF0:USTF0",1769983550462,0.00244355,2304.5,2303.2,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983550658,2.35251045,2304.5,2303.2,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983551863,2.35251045,2304.5,2303.0,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1769983552068,2.3500669,2304.1,2303.0,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1769983552267,0.21724,2304.2,2303.0,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1769983552268,2.3500669,2303.9,2303.0,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1769983552666,2.3500669,2304.4,2303.0,2.41295656]
["bitfinex-derivatives","ETHF0:USTF0",1769983554271,2.3500669,2303.3,2302.0,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983554474,2.3500669,2302.9,2301.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983555065,2.3500669,2302.7,2301.0,5.15906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983555263,2.35426674,2302.7,2301.0,5.16464754]
["bitfinex-derivatives","ETHF0:USTF0",1769983555465,2.3500669,2302.5,2301.1,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983555667,2.5674769,2302.5,2301.0,0.0055861]
["bitfinex-derivatives","ETHF0:USTF0",1769983555972,2.5675069,2302.1,2300.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983556172,2.3500669,2302.5,2300.5,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983556464,2.3500669,2302.5,2300.6,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983556665,0.00419984,2302.7,2300.8,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983557067,0.00419984,2302.7,2301.1,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983557267,0.00419984,2302.7,2300.8,3.85302973]
["bitfinex-derivatives","ETHF0:USTF0",1769983557268,2.35426674,2302.7,2301.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983558373,2.35426674,2302.7,2300.9,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983559570,0.00419984,2302.7,2301.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983559767,2.3500669,2303.2,2301.6,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983560772,2.35346128,2303.2,2301.6,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983561974,2.35346128,2303.2,2301.2,6.32006144]
["bitfinex-derivatives","ETHF0:USTF0",1769983561975,2.3500669,2302.9,2301.2,6.32006144]
["bitfinex-derivatives","ETHF0:USTF0",1769983562276,2.3500669,2302.9,2301.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983562969,2.5674369,2302.9,2301.3,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983563574,2.3500669,2302.5,2300.9,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983563771,2.5674869,2302.3,2300.8,0.00498126]
["bitfinex-derivatives","ETHF0:USTF0",1769983564276,2.3500669,2302.3,2300.8,2.4140427]
["bitfinex-derivatives","ETHF0:USTF0",1769983565975,2.3500669,2302.6,2301.0,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983566477,2.3500669,2302.6,2301.1,2.40906144]
["bitfinex-derivatives","ETHF0:USTF0",1769983567474,2.5675069,2302.1,2300.8,0.00498126]
["bitfinex-derivatives","ETHF0:USTF0",1769983567675,2.4508246,2301.7,2300.8,0.00498126]
["bitfinex-derivatives","ETHF0:USTF0",1769983567976,2.4508246,2301.6,2300.3,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983568176,9.42767876,2303.3,2300.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983568177,2.4508246,2302.3,2300.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983568477,2.6682446,2302.3,2300.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983568975,2.4508246,2302.3,2300.7,0.21757]
["bitfinex-derivatives","ETHF0:USTF0",1769983569175,2.4508246,2302.3,2300.9,6.31662564]
["bitfinex-derivatives","ETHF0:USTF0",1769983569375,2.4508246,2302.3,2301.0,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983569777,2.4508246,2302.7,2301.0,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983570173,2.4508246,2302.5,2301.0,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983571884,2.4508246,2302.5,2301.0,2.68611717]
["bitfinex-derivatives","ETHF0:USTF0",1769983572077,2.4508246,2302.5,2301.1,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983572486,2.4508246,2302.2,2300.7,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983572687,2.4508246,2301.9,2300.4,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983572880,2.4508246,2301.7,2300.2,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983573188,2.4508246,2301.5,2300.1,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983573383,3.913,2301.6,2300.1,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983573584,2.4508246,2301.9,2300.1,2.68620717]
["bitfinex-derivatives","ETHF0:USTF0",1769983573787,2.4508246,2301.9,2300.2,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983574085,2.45480784,2301.9,2300.2,2.47352569]
["bitfinex-derivatives","ETHF0:USTF0",1769983574592,2.45480784,2301.9,2300.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983575088,0.00398324,2301.9,2300.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983575287,0.00398324,2301.9,2300.8,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983576192,2.4508246,2302.6,2300.9,0.21755]
["bitfinex-derivatives","ETHF0:USTF0",1769983576390,2.4508246,2302.6,2301.0,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983577191,2.45517669,2302.6,2301.0,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983577692,0.21741,2302.5,2300.8,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983577891,2.4508246,2302.4,2300.9,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983579196,2.4508246,2302.4,2300.8,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983579396,2.4508246,2302.4,2300.8,8.06362976]
["bitfinex-derivatives","ETHF0:USTF0",1769983579890,2.4508246,2302.4,2300.8,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983580392,2.4508246,2302.4,2300.9,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983580593,2.4508246,2302.4,2301.3,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983580794,0.00435209,2302.6,2301.3,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983580995,0.00435209,2302.6,2301.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983581395,2.45517669,2302.6,2301.5,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983581797,2.45517669,2302.6,2301.3,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983582493,2.4508246,2302.2,2301.1,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983582799,2.4508246,2302.2,2301.0,4.21558129]
["bitfinex-derivatives","ETHF0:USTF0",1769983582996,2.4508246,2302.2,2300.9,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983583193,2.4508246,2302.2,2301.0,4.23658806]
["bitfinex-derivatives","ETHF0:USTF0",1769983583497,2.4508246,2302.2,2301.1,4.23658806]
["bitfinex-derivatives","ETHF0:USTF0",1769983583699,2.4508246,2302.2,2301.2,4.23658806]
["bitfinex-derivatives","ETHF0:USTF0",1769983583997,2.4508246,2302.2,2301.0,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983584198,2.4508246,2302.2,2301.1,4.24559158]
["bitfinex-derivatives","ETHF0:USTF0",1769983584496,2.4508246,2302.2,2301.2,8.09364005]
["bitfinex-derivatives","ETHF0:USTF0",1769983584796,2.4508246,2302.2,2301.3,4.24559158]
["bitfinex-derivatives","ETHF0:USTF0",1769983585098,2.4508246,2302.2,2301.0,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983585298,2.4508246,2302.2,2301.1,4.25575491]
["bitfinex-derivatives","ETHF0:USTF0",1769983585597,2.4508246,2302.2,2301.2,4.25575491]
["bitfinex-derivatives","ETHF0:USTF0",1769983585793,2.4508246,2302.2,2301.1,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983585993,2.4508246,2302.2,2301.2,4.24097331]
["bitfinex-derivatives","ETHF0:USTF0",1769983586300,2.4508246,2302.2,2301.3,4.24049622]
["bitfinex-derivatives","ETHF0:USTF0",1769983586501,2.4508246,2302.5,2301.4,4.23994045]
["bitfinex-derivatives","ETHF0:USTF0",1769983586696,2.4508246,2302.5,2301.5,4.23967738]
["bitfinex-derivatives","ETHF0:USTF0",1769983586994,2.4508246,2302.5,2301.3,6.31662564]
["bitfinex-derivatives","ETHF0:USTF0",1769983587195,2.4508246,2302.5,2301.4,4.23960229]
["bitfinex-derivatives","ETHF0:USTF0",1769983587399,2.4508246,2302.5,2301.5,4.23960229]
["bitfinex-derivatives","ETHF0:USTF0",1769983587600,2.4508246,2302.5,2301.3,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983587794,2.4508246,2302.1,2301.1,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983588097,2.4508246,2301.7,2300.7,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983588296,2.4508246,2301.5,2300.8,4.24393239]
["bitfinex-derivatives","ETHF0:USTF0",1769983588496,2.4508246,2301.5,2300.5,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983588797,2.4508246,2301.5,2300.6,4.24340475]
["bitfinex-derivatives","ETHF0:USTF0",1769983588993,2.4508246,2301.5,2300.7,4.24340475]
["bitfinex-derivatives","ETHF0:USTF0",1769983589194,2.4508246,2301.5,2300.5,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983589395,2.4508246,2301.1,2300.2,3.85299699]
["bitfinex-derivatives","ETHF0:USTF0",1769983589595,2.4508246,2300.9,2299.8,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983589803,2.6683846,2300.8,2299.6,3.84804847]
["bitfinex-derivatives","ETHF0:USTF0",1769983590000,2.6683846,2300.8,2299.6,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983590603,2.67304647,2300.8,2299.6,2.4731213]
["bitfinex-derivatives","ETHF0:USTF0",1769983591793,2.67304647,2300.8,2299.7,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983591794,0.00466187,2300.8,2299.7,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983592198,0.00466187,2300.8,2299.8,2.46857717]
["bitfinex-derivatives","ETHF0:USTF0",1769983592405,0.38700101,2302.0,2299.6,0.00454413]
["bitfinex-derivatives","ETHF0:USTF0",1769983592406,3.47864675,2301.1,2299.6,0.00454413]
["bitfinex-derivatives","ETHF0:USTF0",1769983592606,0.21762,2300.2,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983593801,0.22240381,2300.2,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983594002,0.00478381,2300.2,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983594198,2.55,2300.9,2300.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983594403,0.2176,2300.4,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983594603,2.55,2300.9,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983594904,0.21761,2300.3,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983595105,0.22145579,2300.3,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983595704,0.21762,2300.2,2299.6,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983596200,0.21762,2300.2,2298.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769983596201,0.21768,2299.6,2298.7,2.50663849]
["bitfinex-derivatives","ETHF0:USTF0",1769983596403,3.91884579,2300.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983596404,0.2177,2299.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983596904,0.2177,2299.3,2298.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983597403,0.2177,2299.3,2298.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983598298,0.2177,2299.3,2298.5,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1769983598501,0.2177,2299.3,2298.9,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983598907,0.2177,2299.3,2299.0,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983599606,0.21765,2299.9,2299.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983599906,0.21765,2299.9,2299.0,6.84675774]
["bitfinex-derivatives","ETHF0:USTF0",1769983600302,3.91884579,2300.3,2299.1,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983600507,0.21763,2300.1,2299.2,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983601106,0.21763,2300.1,2299.3,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983601906,0.21763,2300.1,2299.4,6.84675774]
["bitfinex-derivatives","ETHF0:USTF0",1769983602106,0.21763,2300.1,2299.4,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983602307,0.21763,2300.1,2299.4,6.84675774]
["bitfinex-derivatives","ETHF0:USTF0",1769983603105,3.91884579,2300.3,2299.5,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983603304,3.91884579,2300.3,2299.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983603505,3.91884579,2300.3,2299.6,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983603902,3.91884579,2300.3,2300.0,2.49955774]
["bitfinex-derivatives","ETHF0:USTF0",1769983604306,2.96085549,2300.3,2300.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983605209,2.96443816,2300.3,2300.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983605607,0.21758,2300.6,2300.2,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983605812,0.21758,2300.6,2300.2,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983606111,0.21758,2300.6,2300.3,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983606614,0.22066733,2300.6,2300.3,2.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1769983607005,0.00308733,2300.6,2300.5,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983607311,8.35653,2301.2,2300.5,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983607612,8.35653,2301.2,2300.5,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983608206,0.49993395,2302.3,2300.6,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983608402,0.49993395,2301.9,2300.6,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983609012,0.49993395,2301.9,2300.7,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983609305,0.5016081,2301.9,2300.7,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983610110,0.5016081,2301.9,2300.3,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1769983610111,0.21754,2301.1,2300.3,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1769983610307,0.56110887,2301.2,2300.3,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1769983610512,0.21756,2300.8,2300.3,2.41933207]
["bitfinex-derivatives","ETHF0:USTF0",1769983610712,0.21756,2300.8,2300.3,0.00364412]
["bitfinex-derivatives","ETHF0:USTF0",1769983610914,0.21756,2300.8,2300.3,4.35084412]
["bitfinex-derivatives","ETHF0:USTF0",1769983611110,0.21756,2300.8,2300.3,6.76653207]
["bitfinex-derivatives","ETHF0:USTF0",1769983611815,4.13351,2301.4,2300.5,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983612013,4.13351,2301.4,2300.5,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983612219,0.21752,2301.2,2300.5,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983612617,0.21752,2301.2,2300.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983613521,0.21752,2301.2,2300.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983613722,0.21752,2301.2,2300.6,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983614021,0.21752,2301.2,2300.6,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983614217,0.54888244,2301.3,2299.4,2.57257873]
["bitfinex-derivatives","ETHF0:USTF0",1769983614416,0.99389832,2300.7,2298.8,2.57257873]
["bitfinex-derivatives","ETHF0:USTF0",1769983614615,8.65863036,2301.1,2298.6,5.16251422]
["bitfinex-derivatives","ETHF0:USTF0",1769983614616,0.99389832,2300.5,2298.6,2.57257873]
["bitfinex-derivatives","ETHF0:USTF0",1769983614816,0.21764,2300.0,2298.6,2.57257873]
["bitfinex-derivatives","ETHF0:USTF0",1769983615025,0.21765,2299.9,2298.9,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983615324,0.00469924,2299.9,2299.1,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983615519,4.1336,2300.4,2299.7,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983615822,4.1336,2300.4,2299.9,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983616030,3.916,2300.4,2299.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983616325,0.21755,2301.0,2300.1,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983616619,0.21755,2301.0,2300.3,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983616821,0.21755,2301.0,2300.4,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983617324,0.21755,2301.0,2300.7,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983617525,3.916,2301.3,2300.7,2.41874915]
["bitfinex-derivatives","ETHF0:USTF0",1769983617724,3.916,2301.3,2300.8,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983618124,3.916,2301.3,2300.7,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769983618324,3.916,2301.3,2300.7,4.3502612]
["bitfinex-derivatives","ETHF0:USTF0",1769983619025,3.916,2301.3,2301.1,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983619525,2.82752964,2301.3,2301.2,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983619827,2.82752964,2301.3,2301.1,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983620325,2.82752964,2301.3,2301.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983620526,0.21747,2301.8,2301.2,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983620728,2.38031704,2301.8,2300.7,0.0030612]
["bitfinex-derivatives","ETHF0:USTF0",1769983620921,0.21753,2301.2,2300.3,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983621119,2.38031704,2301.7,2300.5,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983621318,0.21747,2301.8,2300.6,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983621624,0.21747,2301.8,2300.9,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983621827,0.22115023,2301.8,2300.9,2.42008842]
["bitfinex-derivatives","ETHF0:USTF0",1769983622025,0.22115023,2301.8,2301.2,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983622426,0.22115023,2301.8,2301.3,6.76288795]
["bitfinex-derivatives","ETHF0:USTF0",1769983622727,0.22115023,2301.8,2301.3,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983623025,0.22115023,2301.8,2301.4,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1769983623525,0.2175,2301.5,2300.5,2.41568795]
["bitfinex-derivatives","ETHF0:USTF0",1769983624528,0.2175,2301.5,2300.5,2.41893325]
["bitfinex-derivatives","ETHF0:USTF0",1769983626428,0.00368023,2301.8,2300.5,2.41893325]
["bitfinex-derivatives","ETHF0:USTF0",1769983628232,1.32958446,2301.7,2300.5,2.41893325]
["bitfinex-derivatives","ETHF0:USTF0",1769983628534,0.21753,2301.1,2300.5,0.0032453]
["bitfinex-derivatives","ETHF0:USTF0",1769983628934,2.72719293,2301.8,2299.4,2.11702873]
["bitfinex-derivatives","ETHF0:USTF0",1769983628935,0.21762,2300.2,2299.4,2.11702873]
["bitfinex-derivatives","ETHF0:USTF0",1769983629237,0.21763,2300.1,2298.5,3.88060816]
["bitfinex-derivatives","ETHF0:USTF0",1769983629437,0.21763,2300.1,2298.5,7.81264621]
["bitfinex-derivatives","ETHF0:USTF0",1769983629831,0.22187892,2300.1,2298.5,7.81676465]
["bitfinex-derivatives","ETHF0:USTF0",1769983630832,0.22187892,2300.1,2298.8,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983632029,2.50867071,2300.1,2298.8,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983632235,2.50867071,2300.1,2298.5,5.16663266]
["bitfinex-derivatives","ETHF0:USTF0",1769983632236,2.29104071,2300.1,2298.5,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1769983632430,0.2177,2299.4,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983633137,2.28679179,2299.5,2298.5,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1769983633834,2.552,2299.7,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983634138,2.28679179,2299.5,2298.5,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1769983635237,0.21771,2299.3,2298.5,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1769983635532,0.21771,2299.3,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983635933,2.552,2299.7,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983636228,2.28679179,2299.8,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983636428,0.21765,2299.9,2298.5,2.36053438]
["bitfinex-derivatives","ETHF0:USTF0",1769983637836,0.21765,2299.9,2298.6,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983638438,3.915,2300.0,2298.6,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983642242,2.50449179,2299.4,2298.5,0.00411844]
["bitfinex-derivatives","ETHF0:USTF0",1769983642537,2.50449179,2299.4,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983642538,0.21775,2298.9,2298.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983642736,0.21777,2298.7,2298.0,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983643536,0.21777,2298.7,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983643733,0.21771,2299.3,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983644337,2.50450179,2299.3,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983645641,2.28679179,2299.7,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983645842,2.28679179,2299.5,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983646042,2.50451179,2299.2,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983646243,2.50451179,2299.1,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983647838,0.21772,2299.1,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983648038,2.50446179,2299.7,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983650144,0.21767,2299.7,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983651446,0.21768,2299.6,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983651746,0.21768,2299.5,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983652841,2.28679179,2299.4,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983653043,0.21774,2299.0,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983654846,2.28679179,2299.2,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983655149,0.21768,2299.5,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983655549,2.50447179,2299.5,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983655753,0.21768,2299.5,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983655943,2.50448179,2299.4,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983656547,0.21769,2299.4,2298.0,2.36098677]
["bitfinex-derivatives","ETHF0:USTF0",1769983656850,0.21769,2299.4,2298.1,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983657249,0.21769,2299.4,2298.2,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983657546,9.09498361,2300.0,2298.4,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983657547,0.21765,2299.9,2298.4,2.35641594]
["bitfinex-derivatives","ETHF0:USTF0",1769983657850,3.915,2300.0,2298.7,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983658050,4.13264,2300.0,2298.7,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983658250,4.13264,2300.0,2298.9,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983658450,4.13264,2300.0,2299.0,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983658745,0.00424892,2300.1,2299.0,6.22910723]
["bitfinex-derivatives","ETHF0:USTF0",1769983658942,0.00424892,2300.1,2299.2,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983660144,2.69139184,2300.9,2299.4,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983660344,2.69139184,2300.9,2299.5,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983661046,0.00439833,2300.9,2299.5,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983661252,0.00439833,2300.9,2299.7,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983661550,0.00439833,2300.9,2299.7,2.32033019]
["bitfinex-derivatives","ETHF0:USTF0",1769983662248,0.21748,2301.7,2300.0,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983662552,2.47384184,2301.3,2300.1,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983663352,2.47824793,2301.3,2300.1,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983663847,0.00440609,2301.3,2300.1,2.31589658]
["bitfinex-derivatives","ETHF0:USTF0",1769983671760,0.00440609,2301.3,2300.2,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983673158,2.32614685,2302.0,2300.2,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983673358,0.21744,2302.1,2300.4,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983673557,3.918,2302.2,2300.5,0.21758]
["bitfinex-derivatives","ETHF0:USTF0",1769983673764,2.54353685,2302.7,2300.6,2.68055483]
["bitfinex-derivatives","ETHF0:USTF0",1769983673959,2.54354685,2302.5,2300.6,2.68055483]
["bitfinex-derivatives","ETHF0:USTF0",1769983674160,2.54354685,2302.5,2300.8,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983674359,2.54593795,2302.5,2300.8,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983674964,0.0023911,2302.5,2301.0,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983675161,0.0023911,2302.5,2301.0,2.68051483]
["bitfinex-derivatives","ETHF0:USTF0",1769983675360,0.0023911,2302.5,2301.2,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983675958,0.0023911,2302.5,2301.4,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983676164,2.32614685,2302.3,2301.4,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1769983676362,2.32614685,2302.3,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983676560,0.0023911,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983679560,0.2197911,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983679768,2.32614685,2302.4,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983680162,2.54356685,2302.3,2301.4,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1769983680363,0.0023911,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983680664,2.32853795,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983680860,0.0023911,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983681063,2.54593795,2302.5,2301.4,2.46682768]
["bitfinex-derivatives","ETHF0:USTF0",1769983683269,2.54593795,2302.5,2301.4,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1769983683270,2.54356685,2302.3,2301.4,0.00385285]
["bitfinex-derivatives","ETHF0:USTF0",1769983684162,2.54356685,2302.3,2300.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769983684163,2.54361685,2301.8,2300.8,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983684361,0.21749,2301.6,2300.8,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983684566,2.54363685,2301.6,2300.2,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983684766,2.54366685,2301.2,2300.2,2.46297483]
["bitfinex-derivatives","ETHF0:USTF0",1769983685169,2.54367685,2301.1,2300.2,0.00323484]
["bitfinex-derivatives","ETHF0:USTF0",1769983685566,2.32614685,2301.7,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983686371,2.54363685,2301.6,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983686772,2.54364685,2301.5,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983686971,2.54364685,2301.4,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983687672,0.2175,2301.4,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983688572,0.21752,2301.3,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983688772,2.48638324,2301.7,2300.2,2.46620967]
["bitfinex-derivatives","ETHF0:USTF0",1769983689768,2.70386324,2301.7,2300.4,2.58767517]
["bitfinex-derivatives","ETHF0:USTF0",1769983690076,0.21748,2301.7,2300.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983690275,0.21748,2301.7,2300.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983690678,2.48638324,2302.1,2300.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983690884,2.48638324,2302.1,2300.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983691082,0.21742,2302.3,2300.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983691282,2.70380324,2302.3,2300.9,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983691784,0.21742,2302.3,2301.1,4.88868427]
["bitfinex-derivatives","ETHF0:USTF0",1769983691975,0.21742,2302.3,2301.2,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983693683,0.0023911,2302.5,2301.2,11.53615036]
["bitfinex-derivatives","ETHF0:USTF0",1769983693983,0.0023911,2302.5,2301.4,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983695483,0.0023911,2302.5,2301.5,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983701887,0.0023911,2302.5,2301.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983702081,0.21737,2302.8,2301.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983702278,0.21737,2302.8,2301.9,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983702982,2.70375324,2302.8,2301.7,2.5906243]
["bitfinex-derivatives","ETHF0:USTF0",1769983703186,0.21747,2301.8,2301.2,2.5906243]
["bitfinex-derivatives","ETHF0:USTF0",1769983703389,2.48638324,2301.8,2300.5,3.88060816]
["bitfinex-derivatives","ETHF0:USTF0",1769983703583,2.70393324,2301.0,2300.1,3.88060816]
["bitfinex-derivatives","ETHF0:USTF0",1769983703786,2.48638324,2301.0,2299.7,7.79762334]
["bitfinex-derivatives","ETHF0:USTF0",1769983703985,2.48638324,2301.0,2299.8,3.91701518]
["bitfinex-derivatives","ETHF0:USTF0",1769983704193,2.48638324,2300.9,2299.8,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1769983704382,0.00442255,2301.0,2299.8,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1769983704589,2.48638324,2300.9,2299.8,0.00329481]
["bitfinex-derivatives","ETHF0:USTF0",1769983705491,0.00442255,2301.0,2299.9,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983706488,0.00442255,2301.0,2300.0,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983706889,0.21748,2301.7,2300.3,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983707193,2.48638324,2302.1,2300.5,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983707392,7.088,2302.6,2301.1,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983707393,3.914,2302.6,2301.1,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983707594,3.914,2302.6,2301.4,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983708092,0.00299214,2302.6,2301.4,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983708289,2.48638324,2303.4,2301.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983708488,2.48638324,2303.4,2302.0,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983708685,2.48638324,2303.9,2302.5,3.88060816]
["bitfinex-derivatives","ETHF0:USTF0",1769983708891,2.48638324,2303.9,2302.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983709189,2.70361324,2304.3,2302.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983709397,0.21723,2304.3,2302.9,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983709586,3.914,2304.5,2303.2,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983709786,2.72006453,2305.5,2303.3,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983709787,6.39938324,2305.4,2303.3,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983710094,2.93031236,2306.0,2304.3,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983710292,2.93031236,2306.0,2304.5,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983710491,2.48638324,2305.7,2304.5,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983710685,0.44392912,2306.0,2304.5,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983711094,2.93031236,2306.0,2304.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983711294,0.44392912,2306.0,2304.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983711493,2.48638324,2306.7,2304.7,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983711695,2.48638324,2307.0,2304.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983711891,2.48638324,2306.6,2304.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983712094,2.70340324,2306.6,2304.8,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983712592,0.21706,2306.2,2304.4,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983712892,2.48638324,2306.9,2305.2,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983713294,2.48638324,2306.6,2305.2,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983713690,2.48638324,2306.3,2304.4,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983713897,2.48638324,2306.3,2304.3,3.91546126]
["bitfinex-derivatives","ETHF0:USTF0",1769983713898,2.48638324,2306.3,2304.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983714296,2.70341324,2306.4,2304.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983714800,2.48638324,2306.1,2304.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983716401,2.70344324,2306.1,2304.6,2.3010091]
["bitfinex-derivatives","ETHF0:USTF0",1769983716697,2.70346324,2305.9,2304.3,2.30547036]
["bitfinex-derivatives","ETHF0:USTF0",1769983717098,2.48638324,2305.7,2304.3,2.30547036]
["bitfinex-derivatives","ETHF0:USTF0",1769983717293,2.48638324,2305.4,2304.3,0.00446126]
["bitfinex-derivatives","ETHF0:USTF0",1769983717597,2.48638324,2305.4,2304.3,2.30547036]
["bitfinex-derivatives","ETHF0:USTF0",1769983718497,3.46850147,2306.4,2304.3,2.30547036]
["bitfinex-derivatives","ETHF0:USTF0",1769983718498,2.41052401,2307.4,2305.1,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983718690,2.41052401,2306.8,2305.3,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983719590,2.41052401,2306.6,2305.0,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983719997,2.41052401,2307.1,2305.0,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983720201,2.62749401,2307.1,2305.1,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769983720394,2.62749401,2307.1,2305.2,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983721700,0.2169,2307.8,2305.7,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983721895,2.62742401,2307.8,2305.9,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983722193,2.41052401,2308.2,2306.3,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983722398,2.41052401,2308.2,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983722594,0.2169,2307.8,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983722793,2.62742401,2307.8,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983722990,0.2169,2307.8,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983723390,2.41052401,2307.5,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983723591,3.909,2308.3,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983723592,2.62746401,2307.4,2306.3,2.3375486]
["bitfinex-derivatives","ETHF0:USTF0",1769983723995,2.41052401,2307.3,2305.9,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983724194,2.62752401,2306.8,2305.5,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983724594,0.217,2306.8,2305.5,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983724795,0.21702,2306.6,2305.0,2.33196433]
["bitfinex-derivatives","ETHF0:USTF0",1769983725007,0.22203365,2306.6,2305.0,2.3359521]
["bitfinex-derivatives","ETHF0:USTF0",1769983725397,0.00501365,2306.6,2305.0,6.02161357]
["bitfinex-derivatives","ETHF0:USTF0",1769983725597,0.00501365,2306.6,2305.1,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983725898,0.00501365,2306.6,2305.3,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983726097,3.908,2307.2,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983726298,3.908,2307.2,2305.4,2.71032822]
["bitfinex-derivatives","ETHF0:USTF0",1769983727292,2.62550903,2307.1,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983727494,2.40853903,2307.0,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983727692,2.62553903,2306.8,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983727900,2.40853903,2306.7,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983728100,0.21702,2306.6,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983728397,0.217,2306.8,2305.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983728704,0.217,2306.8,2305.3,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1769983728705,0.21713,2305.4,2305.0,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983728897,0.21713,2305.4,2304.6,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983729098,0.80595969,2306.2,2304.8,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983729297,0.80595969,2306.2,2304.8,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983729498,0.21711,2305.7,2304.8,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983729696,0.21711,2305.6,2304.8,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983729900,0.21711,2305.6,2304.8,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1769983729901,0.21713,2305.4,2304.8,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1769983730803,0.21713,2305.4,2304.8,0.00775788]
["bitfinex-derivatives","ETHF0:USTF0",1769983731005,0.21713,2305.4,2304.8,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1769983731305,0.21713,2305.4,2304.8,2.5009661]
["bitfinex-derivatives","ETHF0:USTF0",1769983731802,0.21714,2305.3,2304.8,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1769983732002,0.00455839,2305.6,2304.8,0.00377011]
["bitfinex-derivatives","ETHF0:USTF0",1769983732203,0.76795345,2305.6,2304.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983732398,0.00455839,2305.6,2304.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983732905,0.21718,2304.9,2303.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983733108,0.21718,2304.9,2303.4,2.50200474]
["bitfinex-derivatives","ETHF0:USTF0",1769983733307,0.21718,2304.9,2304.2,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983733705,0.21718,2304.9,2304.5,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983734106,0.21718,2304.9,2304.6,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983734407,3.91155839,2305.6,2304.7,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983734607,3.91155839,2305.6,2303.9,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983735910,2.5362,2305.5,2303.9,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983736302,0.21718,2304.9,2303.9,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983736504,0.21713,2305.4,2303.9,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983736699,0.21713,2305.4,2304.3,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983737106,0.21713,2305.4,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983737304,2.5362,2305.5,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983737609,0.68032592,2306.6,2305.3,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983737804,0.21707,2306.0,2305.3,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983738204,0.21707,2306.0,2305.3,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983738408,0.22084011,2306.0,2305.3,2.50279086]
["bitfinex-derivatives","ETHF0:USTF0",1769983739609,0.22084011,2306.0,2305.4,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983739807,0.22084011,2306.0,2305.4,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983740008,0.22084011,2306.0,2305.3,0.00559487]
["bitfinex-derivatives","ETHF0:USTF0",1769983740208,0.21709,2305.8,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983740409,0.2171,2305.7,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983740612,0.00377011,2306.0,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983740909,0.22375,2306.2,2305.2,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983741111,0.21706,2306.1,2305.2,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983741312,0.21708,2306.0,2304.9,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983741811,0.22024976,2306.0,2305.2,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983742105,0.22024976,2306.0,2305.1,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983742511,0.22024976,2306.0,2305.2,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983742709,0.0067,2306.2,2305.5,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983743009,0.21707,2306.1,2305.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983743210,0.0067,2306.2,2305.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983743406,0.0067,2306.2,2305.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983743705,2.41766413,2306.2,2305.1,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983743910,2.62566903,2305.4,2304.9,0.0049108]
["bitfinex-derivatives","ETHF0:USTF0",1769983744109,0.21714,2305.3,2304.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983744309,0.21714,2305.3,2304.7,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983744614,0.21714,2305.3,2304.4,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983744811,2.40853903,2305.8,2303.8,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983744812,0.21721,2304.6,2303.8,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983745007,2.40853903,2304.9,2303.8,2.49808235]
["bitfinex-derivatives","ETHF0:USTF0",1769983745208,0.21722,2304.4,2303.4,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983745604,2.62575903,2304.4,2303.5,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983745808,0.21722,2304.4,2303.5,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983746308,0.22283293,2304.4,2303.6,2.49719599]
["bitfinex-derivatives","ETHF0:USTF0",1769983746513,0.22283293,2304.4,2304.0,2.49320822]
["bitfinex-derivatives","ETHF0:USTF0",1769983746905,0.22283293,2304.4,2304.1,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983747414,0.21718,2304.9,2304.2,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983747612,0.21718,2304.9,2304.2,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983747809,0.21718,2304.9,2304.3,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983748314,0.22248515,2304.9,2304.3,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983748511,0.22248515,2304.9,2304.4,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983748815,0.22248515,2304.9,2304.3,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983749010,0.00530515,2304.9,2304.5,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983749211,3.907,2305.2,2304.5,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983749514,3.907,2305.2,2304.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983749714,0.21716,2305.1,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983749914,0.21716,2305.0,2304.1,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983750213,0.21845196,2305.0,2304.1,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983750409,0.21845196,2305.0,2304.2,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983750613,0.21845196,2305.0,2304.2,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983750810,0.21845196,2305.0,2304.2,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983751214,0.21845196,2305.0,2303.5,0.00459087]
["bitfinex-derivatives","ETHF0:USTF0",1769983751215,0.21721,2304.5,2303.5,0.00459087]
["bitfinex-derivatives","ETHF0:USTF0",1769983751513,0.21721,2304.5,2303.7,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983751712,0.21712,2305.5,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983751911,0.21713,2305.4,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983752308,0.21707,2306.0,2304.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983752508,0.21709,2305.8,2304.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983752704,0.21709,2305.8,2305.0,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983752906,0.21709,2305.8,2305.2,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983753108,1.48097218,2306.2,2305.2,2.39589611]
["bitfinex-derivatives","ETHF0:USTF0",1769983753414,0.73640542,2306.2,2305.6,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983753714,0.21704,2306.4,2305.6,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983753913,0.21704,2306.4,2305.7,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983754112,0.21704,2306.4,2305.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983754314,0.21704,2306.4,2305.9,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983754514,0.21704,2306.4,2305.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983754715,0.21704,2306.4,2306.0,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983755112,0.21704,2306.4,2305.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983755315,4.12497,2307.1,2306.3,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983755512,0.21691,2307.8,2306.6,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983755714,2.44536872,2307.8,2306.1,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983755914,2.44536872,2307.8,2306.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983756111,2.44536872,2307.8,2306.2,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983756314,0.21697,2307.1,2306.2,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983756618,2.44536872,2307.2,2305.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983758314,0.217,2306.8,2305.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983758615,2.66236872,2306.8,2305.3,6.27202449]
["bitfinex-derivatives","ETHF0:USTF0",1769983758814,2.44536872,2306.2,2305.2,0.00447978]
["bitfinex-derivatives","ETHF0:USTF0",1769983759016,0.21711,2305.7,2304.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983759212,0.21714,2305.3,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983759410,2.44536872,2305.5,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983759411,0.21715,2305.2,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983759612,2.44536872,2305.5,2303.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983759817,2.44536872,2305.5,2303.9,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983760023,2.4498485,2305.5,2303.9,2.39584061]
["bitfinex-derivatives","ETHF0:USTF0",1769983760409,0.21721,2304.6,2303.9,0.00442428]
["bitfinex-derivatives","ETHF0:USTF0",1769983760614,2.44536872,2304.8,2303.5,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983760912,0.21716,2305.1,2303.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983761112,0.21716,2305.1,2303.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983761308,0.21717,2305.0,2303.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983761508,0.22159978,2305.5,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983761708,0.21713,2305.4,2304.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983761910,0.21713,2305.4,2304.4,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983762117,0.21713,2305.4,2304.5,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983762612,0.21713,2305.4,2304.6,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983762816,0.21713,2305.4,2304.5,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983763211,0.21713,2305.4,2303.8,3.8848283]
["bitfinex-derivatives","ETHF0:USTF0",1769983763212,0.21713,2305.4,2305.0,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983763419,0.21713,2305.4,2304.6,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983763717,0.21713,2305.4,2304.6,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983763911,0.21713,2305.4,2304.9,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983764109,0.00447978,2305.5,2305.1,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983764418,0.21707,2306.0,2305.3,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983764816,0.21707,2306.0,2305.6,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983765118,0.21707,2306.0,2305.3,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983765313,0.0032993,2306.0,2305.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983765511,0.0032993,2306.0,2305.6,2.3954041]
["bitfinex-derivatives","ETHF0:USTF0",1769983765711,0.0032993,2306.0,2305.6,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983766017,0.0032993,2306.0,2305.8,0.00398777]
["bitfinex-derivatives","ETHF0:USTF0",1769983766514,0.0032993,2306.0,2305.3,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983767120,0.21697,2307.1,2305.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983767317,10.35626303,2308.0,2305.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983767318,2.44536872,2307.7,2306.0,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983767516,0.21693,2307.5,2306.4,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983767916,0.21805498,2307.5,2306.4,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983768115,0.22135015,2307.5,2306.5,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983768317,0.22135015,2307.5,2306.5,2.39446873]
["bitfinex-derivatives","ETHF0:USTF0",1769983768516,3.907,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983768517,0.21688,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983768719,0.21288795,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983769019,0.21618312,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983769318,0.21288795,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983769522,0.21618312,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983771022,0.21288795,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983771623,0.21618312,2308.0,2306.7,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983771823,0.21682,2308.7,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983773522,2.45551847,2308.9,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983773718,2.44536872,2308.6,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983773916,0.21686,2308.3,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983775020,2.44536872,2308.3,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983775219,0.21691,2307.7,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983775620,2.44536872,2308.3,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983775621,0.21686,2308.3,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983776026,0.21686,2308.2,2306.8,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983776424,2.66217872,2308.8,2306.8,2.60840633]
["bitfinex-derivatives","ETHF0:USTF0",1769983776626,0.21682,2308.7,2306.8,2.60840633]
["bitfinex-derivatives","ETHF0:USTF0",1769983776821,2.44536872,2308.6,2306.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983777028,2.44536872,2308.4,2306.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983777325,2.66218872,2308.7,2306.9,2.39141633]
["bitfinex-derivatives","ETHF0:USTF0",1769983777521,0.21682,2308.7,2306.9,2.60839633]
["bitfinex-derivatives","ETHF0:USTF0",1769983777725,2.3981096,2308.9,2307.1,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983777925,0.21684,2308.5,2307.3,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983778323,0.01014975,2308.9,2307.3,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983778523,0.01014975,2308.9,2307.4,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983779230,0.21678,2309.1,2307.6,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983779727,3.904,2310.0,2307.8,2.50470363]
["bitfinex-derivatives","ETHF0:USTF0",1769983779728,0.21671,2309.8,2307.8,2.50470363]
["bitfinex-derivatives","ETHF0:USTF0",1769983780031,2.38795985,2309.9,2307.8,2.50470363]
["bitfinex-derivatives","ETHF0:USTF0",1769983780227,2.38795985,2309.9,2307.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983780426,0.21677,2309.2,2307.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983780627,0.21679,2309.0,2307.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983782228,0.21673,2309.6,2307.9,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983782528,3.904,2310.0,2307.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1769983782529,0.21663,2310.7,2308.7,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983782832,0.21663,2310.7,2308.9,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983783128,0.22196456,2311.0,2309.2,2.50456363]
["bitfinex-derivatives","ETHF0:USTF0",1769983783432,2.39937253,2310.9,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983783631,2.38795985,2310.6,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983783829,0.2167,2310.0,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983784033,2.38795985,2310.6,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983784230,0.01141268,2310.9,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983784231,0.21666,2310.4,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983784733,0.21667,2310.3,2309.2,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983784932,0.21667,2310.3,2308.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983785132,2.38795985,2310.7,2308.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983785632,0.21669,2310.1,2308.8,2.28780363]
["bitfinex-derivatives","ETHF0:USTF0",1769983785826,0.01141268,2310.9,2308.7,0.00541062]
["bitfinex-derivatives","ETHF0:USTF0",1769983785827,0.01141268,2310.9,2309.0,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983786131,0.01141268,2310.9,2309.0,2.51470689]
["bitfinex-derivatives","ETHF0:USTF0",1769983786332,0.01141268,2310.9,2309.2,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983786535,0.01141268,2310.9,2309.4,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983787531,0.22196456,2311.0,2309.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769983787532,0.22196456,2311.0,2309.7,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983788728,2.49208416,2310.8,2308.9,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983788930,0.21668,2310.2,2308.9,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983789534,2.70880416,2309.7,2308.7,0.00541062]
["bitfinex-derivatives","ETHF0:USTF0",1769983789834,2.49208416,2310.1,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983790232,0.2167,2310.0,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983790537,0.21663,2310.7,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983791336,2.70871416,2310.7,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983791839,2.49208416,2310.7,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983792038,0.21671,2309.9,2308.7,2.30332751]
["bitfinex-derivatives","ETHF0:USTF0",1769983792536,2.49208416,2309.5,2307.9,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983793438,0.21677,2309.2,2307.9,2.30222068]
["bitfinex-derivatives","ETHF0:USTF0",1769983793939,0.00541062,2309.5,2307.9,2.30222068]
["bitfinex-derivatives","ETHF0:USTF0",1769983794538,0.00541062,2309.5,2307.9,4.85669519]
["bitfinex-derivatives","ETHF0:USTF0",1769983794741,0.00541062,2309.5,2308.0,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983795241,0.00541062,2309.5,2308.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983795436,0.00541062,2309.5,2308.3,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983795642,2.49749478,2309.5,2308.3,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983795838,0.21676,2309.3,2308.3,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983799542,0.00541062,2309.5,2308.3,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983799745,0.00541062,2309.5,2308.5,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983800642,0.21669,2310.1,2308.6,4.8523914]
["bitfinex-derivatives","ETHF0:USTF0",1769983800941,0.22196456,2311.0,2308.7,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983801147,0.22196456,2311.0,2309.5,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983801343,0.22196456,2311.0,2309.7,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983801645,2.71404872,2311.0,2309.7,2.30201478]
["bitfinex-derivatives","ETHF0:USTF0",1769983801846,0.21666,2310.4,2309.7,2.30201478]
["bitfinex-derivatives","ETHF0:USTF0",1769983802146,0.21677,2309.2,2308.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983802339,2.49208416,2309.6,2308.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983802539,2.49208416,2309.4,2308.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983802745,0.21681,2308.8,2307.8,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983803042,0.21669,2310.1,2308.2,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983803341,3.9,2310.6,2307.9,5.10998939]
["bitfinex-derivatives","ETHF0:USTF0",1769983803342,6.39208416,2310.6,2308.7,3.83171176]
["bitfinex-derivatives","ETHF0:USTF0",1769983803543,3.9,2310.6,2308.8,3.83171176]
["bitfinex-derivatives","ETHF0:USTF0",1769983803748,3.9,2310.6,2308.9,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983803950,3.9,2310.6,2309.0,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983804145,3.9,2310.6,2309.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983804448,3.9,2310.6,2309.3,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983804951,0.21662,2310.8,2309.5,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983805151,0.21662,2310.8,2309.5,2.30166841]
["bitfinex-derivatives","ETHF0:USTF0",1769983806252,0.21669,2310.1,2309.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983806448,2.49208416,2310.3,2309.1,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983807248,2.49208416,2309.9,2309.1,0.00491787]
["bitfinex-derivatives","ETHF0:USTF0",1769983807451,0.21672,2309.8,2308.6,2.29791689]
["bitfinex-derivatives","ETHF0:USTF0",1769983808447,0.21672,2309.8,2308.6,2.30180424]
["bitfinex-derivatives","ETHF0:USTF0",1769983808852,0.00375152,2310.3,2308.8,6.3349557]
["bitfinex-derivatives","ETHF0:USTF0",1769983809146,0.21671,2309.8,2308.7,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983809349,0.00375152,2310.3,2308.6,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1769983809350,2.26416829,2309.7,2308.6,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1769983809744,0.21676,2309.3,2308.6,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1769983810353,2.48086829,2309.9,2308.6,2.50713129]
["bitfinex-derivatives","ETHF0:USTF0",1769983811351,0.00375152,2310.3,2309.0,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983811554,0.00375152,2310.3,2309.4,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983811848,0.00375152,2310.3,2309.5,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983812052,0.22196456,2311.0,2309.9,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983812251,0.22196456,2311.0,2310.0,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983812652,4.11655,2311.6,2310.2,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983813156,4.12005507,2311.6,2310.4,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983813454,4.12005507,2311.6,2310.4,2.50824416]
["bitfinex-derivatives","ETHF0:USTF0",1769983813649,0.21657,2311.3,2310.4,2.50824416]
["bitfinex-derivatives","ETHF0:USTF0",1769983814056,0.21658,2311.2,2310.4,0.00500022]
["bitfinex-derivatives","ETHF0:USTF0",1769983814356,2.48074829,2311.2,2310.4,0.00500022]
["bitfinex-derivatives","ETHF0:USTF0",1769983814653,2.48074829,2311.2,2309.7,6.53471176]
["bitfinex-derivatives","ETHF0:USTF0",1769983814654,0.21662,2310.8,2309.7,3.83171176]
["bitfinex-derivatives","ETHF0:USTF0",1769983814855,0.21663,2310.7,2309.6,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983815048,2.48082829,2310.4,2309.2,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983815253,2.26416829,2310.1,2308.8,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983815448,0.21666,2310.4,2308.8,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983815652,0.21666,2310.4,2309.0,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983815855,3.899,2310.6,2309.2,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983816657,0.2167,2310.0,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983816853,2.26416829,2310.8,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983817059,2.48081829,2310.5,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983817558,2.26416829,2310.5,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983818658,2.48081829,2310.5,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983819459,0.21669,2310.1,2308.8,2.50811927]
["bitfinex-derivatives","ETHF0:USTF0",1769983819754,0.21674,2309.5,2308.8,0.00487533]
["bitfinex-derivatives","ETHF0:USTF0",1769983819956,3.45201603,2310.8,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983819957,2.48088829,2309.8,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983820258,2.541,2310.1,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983820259,4.80516829,2310.1,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983820454,2.48086829,2310.0,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983820657,0.21671,2309.9,2308.4,2.7252085]
["bitfinex-derivatives","ETHF0:USTF0",1769983820856,2.48494521,2309.9,2308.4,2.72837745]
["bitfinex-derivatives","ETHF0:USTF0",1769983821055,2.26823521,2309.9,2308.4,2.72837745]
["bitfinex-derivatives","ETHF0:USTF0",1769983821349,2.26823521,2309.9,2308.4,0.22513351]
["bitfinex-derivatives","ETHF0:USTF0",1769983821556,2.26416829,2309.5,2308.0,7.33425224]
["bitfinex-derivatives","ETHF0:USTF0",1769983821757,2.48097829,2308.8,2308.0,7.33425224]
["bitfinex-derivatives","ETHF0:USTF0",1769983822152,2.48098829,2308.7,2307.7,9.40634071]
["bitfinex-derivatives","ETHF0:USTF0",1769983822349,0.21685,2308.4,2307.7,9.40634071]
["bitfinex-derivatives","ETHF0:USTF0",1769983822550,2.48101829,2308.4,2307.7,9.41020503]
["bitfinex-derivatives","ETHF0:USTF0",1769983822755,0.21685,2308.3,2307.7,9.41020503]
["bitfinex-derivatives","ETHF0:USTF0",1769983822951,0.21685,2308.3,2307.7,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1769983824158,2.26416829,2308.8,2307.7,0.00386432]
["bitfinex-derivatives","ETHF0:USTF0",1769983824559,0.00406692,2309.9,2307.7,2.50710826]
["bitfinex-derivatives","ETHF0:USTF0",1769983824761,0.00406692,2309.9,2308.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983824963,0.21672,2309.8,2308.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983826461,0.21672,2309.8,2308.4,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983826766,0.00406692,2309.9,2308.4,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983826961,0.00406692,2309.9,2308.4,6.85824394]
["bitfinex-derivatives","ETHF0:USTF0",1769983827264,0.00406692,2309.9,2308.5,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983827463,0.00406692,2309.9,2308.7,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983827666,0.00406692,2309.9,2308.9,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983827867,0.21665,2310.5,2308.9,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983828761,0.0044152,2310.5,2308.9,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983830067,0.0044152,2310.5,2309.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983830273,2.48073829,2311.4,2309.3,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983830468,2.48073829,2311.4,2309.5,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983831165,0.00367684,2311.4,2309.8,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983831367,0.00367684,2311.4,2310.0,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983832769,0.00367684,2311.4,2310.4,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983834272,0.00367684,2311.4,2310.1,5.10078748]
["bitfinex-derivatives","ETHF0:USTF0",1769983834273,2.26784513,2311.4,2310.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983834472,2.48074829,2311.3,2310.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983834671,0.21658,2311.3,2310.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983835571,0.00367684,2311.4,2310.1,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983835874,0.00367684,2311.4,2310.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1769983836072,0.00367684,2311.4,2310.3,2.50324394]
["bitfinex-derivatives","ETHF0:USTF0",1769983839671,2.40326601,2312.9,2311.1,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983839876,2.40326601,2312.7,2311.2,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983840273,3.898,2313.2,2311.2,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983840472,7.71276035,2314.0,2311.6,2.59713528]
["bitfinex-derivatives","ETHF0:USTF0",1769983840473,2.40326601,2313.7,2311.6,2.59713528]
["bitfinex-derivatives","ETHF0:USTF0",1769983840673,0.00523226,2313.2,2311.6,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983840878,2.40849827,2313.2,2311.6,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983841081,0.00523226,2313.2,2311.6,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983841281,0.00523226,2313.2,2311.9,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983841784,2.40326601,2314.8,2312.7,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983841982,2.40326601,2314.8,2312.9,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983842184,2.40326601,2315.2,2312.9,2.59701528]
["bitfinex-derivatives","ETHF0:USTF0",1769983842381,2.40326601,2314.7,2312.9,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983842680,2.40326601,2314.7,2312.9,2.3851249]
["bitfinex-derivatives","ETHF0:USTF0",1769983842977,2.40326601,2314.2,2312.5,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983843183,0.21634,2313.9,2312.5,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983843483,2.61960601,2313.9,2312.5,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983843784,2.61963601,2313.5,2312.1,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983843982,2.61967601,2313.0,2312.1,0.00549821]
["bitfinex-derivatives","ETHF0:USTF0",1769983844277,2.40326601,2312.8,2310.9,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983844478,2.62372029,2313.5,2311.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1769983844679,0.00408428,2313.5,2311.9,2.38059528]
["bitfinex-derivatives","ETHF0:USTF0",1769983844884,0.00408428,2313.5,2312.1,2.59709528]
["bitfinex-derivatives","ETHF0:USTF0",1769983845082,0.00408428,2313.5,2312.1,2.38617233]
["bitfinex-derivatives","ETHF0:USTF0",1769983845679,2.39520891,2313.3,2312.1,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1769983845885,2.39520891,2313.1,2312.1,0.00557705]
["bitfinex-derivatives","ETHF0:USTF0",1769983846084,2.39520891,2313.1,2312.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983846085,0.21644,2312.8,2312.1,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769983846282,0.00408428,2313.5,2311.2,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983846283,2.61164891,2312.7,2311.2,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983846879,2.61166891,2312.5,2310.8,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983847085,2.39520891,2312.3,2310.8,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983847379,2.39520891,2312.3,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983847579,6.29120891,2312.6,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983847780,2.39520891,2312.5,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983849886,2.39520891,2312.0,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983850087,2.39520891,2312.4,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983850283,2.61167891,2312.4,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983850485,0.21651,2312.0,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983851184,0.21652,2311.9,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983851581,2.39520891,2312.4,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983852085,0.21646,2312.5,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983852885,0.21651,2312.0,2310.8,2.40017747]
["bitfinex-derivatives","ETHF0:USTF0",1769983853379,0.21638,2313.4,2311.5,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983853576,0.2164,2313.2,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983853980,2.39929319,2313.5,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983854180,0.21641,2313.0,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983854784,2.39520891,2313.2,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983854984,0.00408428,2313.5,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983855182,2.39929319,2313.5,2311.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983855984,2.39929319,2313.5,2311.7,5.84787689]
["bitfinex-derivatives","ETHF0:USTF0",1769983856187,0.00408428,2313.5,2311.8,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983856387,0.00408428,2313.5,2312.0,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983856886,2.61566319,2313.5,2312.0,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983857185,2.61158891,2313.4,2312.0,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983857482,0.21639,2313.3,2312.0,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983857683,0.21639,2313.3,2311.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1769983857684,0.00408428,2313.5,2312.2,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983858084,2.39520891,2314.2,2312.2,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983858286,2.39520891,2314.6,2312.7,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983858485,3.896,2314.7,2312.9,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983858787,6.29120891,2314.7,2312.9,2.39586086]
["bitfinex-derivatives","ETHF0:USTF0",1769983859187,6.29517325,2314.7,2312.9,2.40066286]
["bitfinex-derivatives","ETHF0:USTF0",1769983859580,2.72822932,2315.9,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769983859786,2.72822932,2315.9,2313.5,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1769983859981,0.22196456,2315.9,2314.4,0.58124]
["bitfinex-derivatives","ETHF0:USTF0",1769983860285,0.21604,2317.0,2314.2,3.45201603]
["bitfinex-derivatives","ETHF0:USTF0",1769983860286,0.21604,2317.0,2314.7,0.6583322]
["bitfinex-derivatives","ETHF0:USTF0",1769983860589,0.22664315,2316.0,2314.7,0.00353883]
["bitfinex-derivatives","ETHF0:USTF0",1769983860787,0.22664315,2316.0,2314.7,0.66187103]
["bitfinex-derivatives","ETHF0:USTF0",1769983861480,0.02821888,2315.9,2314.7,0.66187103]
["bitfinex-derivatives","ETHF0:USTF0",1769983861681,0.22664315,2316.0,2313.9,0.6583322]
["bitfinex-derivatives","ETHF0:USTF0",1769983861682,0.21617,2315.6,2313.9,0.6583322]
["bitfinex-derivatives","ETHF0:USTF0",1769983861885,2.39520891,2315.5,2313.9,0.6583322]
["bitfinex-derivatives","ETHF0:USTF0",1769983862084,2.39520891,2314.9,2313.4,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983862485,2.39520891,2315.5,2313.7,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983862686,2.39520891,2315.9,2314.1,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983862890,2.39520891,2316.3,2314.3,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983863090,2.39520891,2316.3,2314.7,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983863291,2.39520891,2316.7,2314.9,0.67768866]
["bitfinex-derivatives","ETHF0:USTF0",1769983863592,2.39520891,2316.7,2315.1,0.45104551]
["bitfinex-derivatives","ETHF0:USTF0",1769983863790,2.39520891,2316.7,2314.5,2.5290461]
["bitfinex-derivatives","ETHF0:USTF0",1769983863791,2.42342779,2316.7,2314.7,0.45104551]
["bitfinex-derivatives","ETHF0:USTF0",1769983864091,2.39520891,2316.4,2314.7,0.45104551]
["bitfinex-derivatives","ETHF0:USTF0",1769983864387,0.00430967,2316.4,2315.1,3.45201603]
["bitfinex-derivatives","ETHF0:USTF0",1769983864585,3.894,2317.5,2315.1,3.45201603]
["bitfinex-derivatives","ETHF0:USTF0",1769983864586,2.39520891,2317.2,2315.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1769983864889,2.39520891,2317.2,2315.3,0.42667566]
["bitfinex-derivatives","ETHF0:USTF0",1769983865489,2.39788689,2317.2,2315.3,0.42667566]
["bitfinex-derivatives","ETHF0:USTF0",1769983865687,2.39520891,2317.0,2315.3,0.42667566]
["bitfinex-derivatives","ETHF0:USTF0",1769983865985,2.39788689,2317.2,2315.3,0.42667566]
["bitfinex-derivatives","ETHF0:USTF0",1769983866192,2.42610577,2317.2,2315.3,0.42667566]
["bitfinex-derivatives","ETHF0:USTF0",1769983866385,0.00267798,2317.2,2315.4,0.34623046]
["bitfinex-derivatives","ETHF0:USTF0",1769983866887,2.39520891,2316.8,2314.9,0.34623046]
["bitfinex-derivatives","ETHF0:USTF0",1769983867087,2.39520891,2316.6,2314.8,0.34623046]
["bitfinex-derivatives","ETHF0:USTF0",1769983867388,2.39520891,2316.6,2315.0,0.34623046]
["bitfinex-derivatives","ETHF0:USTF0",1769983867591,0.00267798,2317.2,2314.6,0.35010748]
["bitfinex-derivatives","ETHF0:USTF0",1769983867592,2.41016008,2316.3,2314.6,0.35010748]
["bitfinex-derivatives","ETHF0:USTF0",1769983867793,2.41016008,2316.8,2315.0,0.35010748]
["bitfinex-derivatives","ETHF0:USTF0",1769983868589,2.43837896,2316.5,2315.1,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983868890,2.41016008,2316.5,2315.1,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983869084,0.02821888,2316.3,2315.1,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983869284,2.43837896,2316.3,2315.1,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983869490,0.02821888,2315.8,2314.4,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983869695,2.41016008,2316.1,2314.5,0.38652449]
["bitfinex-derivatives","ETHF0:USTF0",1769983870494,2.41016008,2315.7,2314.1,0.42878806]
["bitfinex-derivatives","ETHF0:USTF0",1769983871093,2.41016008,2315.5,2314.1,0.42878806]
["bitfinex-derivatives","ETHF0:USTF0",1769983871295,2.41283806,2315.5,2314.1,0.42878806]
["bitfinex-derivatives","ETHF0:USTF0",1769983871492,2.41283806,2315.5,2314.1,0.00351494]
["bitfinex-derivatives","ETHF0:USTF0",1769983871493,2.41016008,2315.2,2314.1,0.00351494]
["bitfinex-derivatives","ETHF0:USTF0",1769983871995,0.02821888,2314.3,2313.3,0.42527312]
["bitfinex-derivatives","ETHF0:USTF0",1769983872184,2.41016008,2314.5,2312.9,4.32857474]
["bitfinex-derivatives","ETHF0:USTF0",1769983872590,2.41016008,2314.5,2313.0,0.43757474]
["bitfinex-derivatives","ETHF0:USTF0",1769983872791,2.41016008,2314.5,2313.0,0.44174902]
["bitfinex-derivatives","ETHF0:USTF0",1769983872989,2.41016008,2314.2,2313.0,0.00417428]
["bitfinex-derivatives","ETHF0:USTF0",1769983873295,2.41016008,2314.6,2313.0,0.44174902]
["bitfinex-derivatives","ETHF0:USTF0",1769983873996,2.41016008,2314.3,2313.0,0.44174902]
["bitfinex-derivatives","ETHF0:USTF0",1769983874591,2.43837896,2314.2,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983874796,2.41016008,2314.2,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983874988,0.02821888,2314.0,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983875391,0.02821888,2313.9,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983875596,0.02821888,2314.0,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769983875794,2.41016008,2314.6,2313.4,0.44211622]
["bitfinex-derivatives","ETHF0:USTF0",1769983875992,3.891,2315.3,2313.4,0.44211622]
["bitfinex-derivatives","ETHF0:USTF0",1769983875993,2.41016008,2315.0,2313.4,0.44211622]
["bitfinex-derivatives","ETHF0:USTF0",1769983876192,12.85592558,2319.4,2315.0,0.00373666]
["bitfinex-derivatives","ETHF0:USTF0",1769983876395,16.83549259,2318.0,2317.9,4.99357142]
["bitfinex-derivatives","ETHF0:USTF0",1769983876695,16.34685618,2318.1,2317.7,5.68917906]
["bitfinex-derivatives","ETHF0:USTF0",1769983876888,17.07062177,2318.9,2317.5,3.7465138]
["bitfinex-derivatives","ETHF0:USTF0",1769983876889,17.07062177,2318.7,2317.8,8.1870125]
["bitfinex-derivatives","ETHF0:USTF0",1769983877088,0.00351494,2318.7,2318.1,6.6820839]
["bitfinex-derivatives","ETHF0:USTF0",1769983877294,0.21577,2319.9,2318.0,5.67404472]
["bitfinex-derivatives","ETHF0:USTF0",1769983877595,0.21577,2319.9,2317.8,0.00519803]
["bitfinex-derivatives","ETHF0:USTF0",1769983877596,16.34685618,2320.0,2317.8,0.44293469]
["bitfinex-derivatives","ETHF0:USTF0",1769983877792,21.48395165,2319.8,2317.8,0.44293469]
["bitfinex-derivatives","ETHF0:USTF0",1769983877995,16.34685618,2319.6,2317.8,0.00519803]
["bitfinex-derivatives","ETHF0:USTF0",1769983878399,9.02109547,2319.5,2316.7,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983878594,2.41016008,2319.3,2316.9,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983878890,2.41016008,2319.2,2316.9,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983879099,5.13709547,2319.2,2317.4,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983879299,2.41016008,2319.6,2317.6,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983879590,3.89,2321.6,2318.1,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983879791,2.41016008,2321.2,2318.8,0.39757281]
["bitfinex-derivatives","ETHF0:USTF0",1769983880092,3.42902526,2323.3,2318.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769983880093,2.41016008,2322.1,2319.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769983880288,2.41016008,2323.2,2320.0,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983880490,2.41016008,2323.1,2320.4,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983880689,2.41188473,2323.1,2320.5,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983880892,2.41188473,2323.1,2320.4,0.21895362]
["bitfinex-derivatives","ETHF0:USTF0",1769983880893,2.41016008,2322.9,2320.6,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983881090,2.41016008,2322.6,2320.6,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983881292,2.41016008,2322.3,2320.4,0.33243909]
["bitfinex-derivatives","ETHF0:USTF0",1769983881492,5.13709547,2322.5,2320.4,0.54814909]
["bitfinex-derivatives","ETHF0:USTF0",1769983881796,5.13882012,2323.1,2321.6,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983881991,5.13882012,2323.1,2321.8,0.32920547]
["bitfinex-derivatives","ETHF0:USTF0",1769983882192,2.41016008,2323.0,2321.4,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983882390,0.00172465,2323.1,2321.4,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983882588,0.21482,2330.2,2321.4,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983882589,2.41016008,2325.8,2322.5,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983882794,2.41016008,2325.5,2323.4,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983882991,2.41016008,2325.5,2322.6,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1769983882992,2.41016008,2324.4,2323.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769983883197,5.13709547,2324.3,2323.1,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983883393,2.41016008,2324.4,2322.2,0.29698546]
["bitfinex-derivatives","ETHF0:USTF0",1769983883694,2.41016008,2323.1,2322.2,0.0041172]
["bitfinex-derivatives","ETHF0:USTF0",1769983883894,2.41016008,2323.5,2322.2,0.0041172]
["bitfinex-derivatives","ETHF0:USTF0",1769983884101,2.41016008,2323.0,2322.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769983884290,5.13709547,2323.8,2322.3,2.771267]
["bitfinex-derivatives","ETHF0:USTF0",1769983884492,18.75701626,2323.6,2322.3,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1769983884698,18.75701626,2323.2,2322.2,3.88600001]
["bitfinex-derivatives","ETHF0:USTF0",1769983884895,2.41016008,2323.2,2322.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769983885197,2.41016008,2323.0,2321.5,0.238267]
["bitfinex-derivatives","ETHF0:USTF0",1769983885393,2.41016008,2322.6,2321.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769983885797,5.13709547,2322.5,2321.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769983885995,21.48395165,2322.5,2321.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769983886192,2.46740935,2322.4,2321.4,0.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1769983886398,16.34685618,2322.0,2321.4,0.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1769983887002,0.00329678,2323.2,2321.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983887301,0.00329678,2323.2,2321.8,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983887693,5.14039225,2323.2,2321.4,0.0036798]
["bitfinex-derivatives","ETHF0:USTF0",1769983887897,0.2155,2322.9,2320.8,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983888097,3.883,2322.8,2320.3,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983888293,0.21555,2322.3,2319.9,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983888597,5.13341567,2322.8,2320.1,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983888797,2.41016008,2322.4,2320.1,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983888994,2.41016008,2322.4,2320.1,2.42062954]
["bitfinex-derivatives","ETHF0:USTF0",1769983889196,2.41016008,2322.2,2320.1,2.42062954]
["bitfinex-derivatives","ETHF0:USTF0",1769983889598,2.41016008,2322.0,2320.1,2.42062954]
["bitfinex-derivatives","ETHF0:USTF0",1769983890097,7.54357575,2321.9,2320.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983890297,2.41016008,2321.9,2320.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983890504,5.13341567,2321.8,2320.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983891103,9.65599385,2321.3,2320.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983891302,9.65988877,2321.3,2320.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983891499,2.41016008,2322.3,2320.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983891803,2.41016008,2322.1,2320.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983892098,2.41016008,2322.1,2320.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983892299,2.41016008,2322.1,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983892300,2.62575008,2321.9,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983892501,2.62965216,2321.9,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983893009,2.41016008,2321.7,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983893505,2.41016008,2321.5,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983893905,2.41016008,2321.3,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983894309,7.54357575,2321.2,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983894503,2.41016008,2321.1,2320.1,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1769983894802,2.41016008,2321.1,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983895104,2.41016008,2320.9,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983895503,2.41016008,2320.7,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983895704,2.41016008,2320.7,2319.4,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983896004,2.41016008,2320.7,2319.4,2.42212794]
["bitfinex-derivatives","ETHF0:USTF0",1769983896005,5.13341567,2320.6,2319.4,2.42212794]
["bitfinex-derivatives","ETHF0:USTF0",1769983896207,7.54357575,2320.6,2319.4,2.42212794]
["bitfinex-derivatives","ETHF0:USTF0",1769983896406,2.41016008,2321.0,2319.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983897102,5.13341567,2320.9,2319.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983897306,2.41016008,2321.4,2319.6,2.41701387]
["bitfinex-derivatives","ETHF0:USTF0",1769983897506,2.41016008,2321.2,2319.4,2.30482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983897906,2.45458606,2321.0,2319.4,2.30482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983898308,2.45458606,2320.8,2319.4,2.30482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983898704,2.45458606,2320.6,2319.4,2.30482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983899106,5.13341567,2320.5,2319.4,2.30482705]
["bitfinex-derivatives","ETHF0:USTF0",1769983899408,7.58800173,2320.5,2319.4,0.00511407]
["bitfinex-derivatives","ETHF0:USTF0",1769983899606,2.45458606,2320.4,2319.4,0.00511407]
["bitfinex-derivatives","ETHF0:USTF0",1769983900006,2.45458606,2320.2,2319.3,2.50484693]
["bitfinex-derivatives","ETHF0:USTF0",1769983900409,2.45458606,2320.0,2319.3,2.50484693]
["bitfinex-derivatives","ETHF0:USTF0",1769983901110,2.45458606,2320.0,2319.3,2.5099616]
["bitfinex-derivatives","ETHF0:USTF0",1769983901111,7.58800173,2319.9,2319.3,2.5099616]
["bitfinex-derivatives","ETHF0:USTF0",1769983901306,2.45458606,2319.8,2318.4,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983901505,2.45458606,2319.8,2318.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983901706,5.13341567,2319.7,2318.4,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983901902,7.58800173,2319.9,2318.4,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983902309,7.58800173,2319.9,2318.4,2.30359403]
["bitfinex-derivatives","ETHF0:USTF0",1769983902609,5.13341567,2319.9,2318.8,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983903004,0.00320623,2320.0,2319.0,2.51556298]
["bitfinex-derivatives","ETHF0:USTF0",1769983903203,5.13341567,2320.0,2319.0,2.51556298]
["bitfinex-derivatives","ETHF0:USTF0",1769983903405,5.13341567,2320.0,2319.0,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983904111,5.13341567,2319.9,2319.0,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983904307,7.58800173,2319.9,2318.8,4.87346259]
["bitfinex-derivatives","ETHF0:USTF0",1769983904510,5.13341567,2319.9,2318.8,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983904813,0.00471632,2320.0,2318.9,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983905004,2.45458606,2320.7,2319.1,2.29971298]
["bitfinex-derivatives","ETHF0:USTF0",1769983905210,2.45458606,2320.7,2319.8,4.87346259]
["bitfinex-derivatives","ETHF0:USTF0",1769983905406,5.13341567,2320.6,2319.7,10.15119967]
["bitfinex-derivatives","ETHF0:USTF0",1769983905612,5.13341567,2320.6,2319.8,5.27773708]
["bitfinex-derivatives","ETHF0:USTF0",1769983905811,7.63263729,2320.6,2319.7,5.27773708]
["bitfinex-derivatives","ETHF0:USTF0",1769983906014,9.65599385,2320.3,2319.9,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983906315,6.38122162,2321.3,2320.1,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983906508,5.13341567,2321.2,2320.4,4.9897385]
["bitfinex-derivatives","ETHF0:USTF0",1769983906712,5.13341567,2321.2,2320.5,10.26747558]
["bitfinex-derivatives","ETHF0:USTF0",1769983906906,4.09754,2322.4,2321.0,4.9897385]
["bitfinex-derivatives","ETHF0:USTF0",1769983906907,2.49922162,2322.1,2321.0,4.9897385]
["bitfinex-derivatives","ETHF0:USTF0",1769983907109,2.5036855,2322.1,2321.1,0.56644218]
["bitfinex-derivatives","ETHF0:USTF0",1769983907311,4.17894027,2322.0,2321.0,3.74915861]
["bitfinex-derivatives","ETHF0:USTF0",1769983907509,0.00446388,2322.1,2320.6,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983907815,0.21559,2321.8,2320.4,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983908017,0.24587118,2321.8,2320.3,12.61328185]
["bitfinex-derivatives","ETHF0:USTF0",1769983908226,0.03028118,2321.7,2320.3,6.3882488]
["bitfinex-derivatives","ETHF0:USTF0",1769983908521,0.03028118,2321.6,2320.1,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983908715,0.03028118,2321.6,2319.9,10.14228944]
["bitfinex-derivatives","ETHF0:USTF0",1769983908716,0.24086332,2321.2,2319.7,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983908921,0.02521332,2320.8,2319.4,15.57647677]
["bitfinex-derivatives","ETHF0:USTF0",1769983909121,0.02521332,2320.7,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769983909623,0.02521332,2320.7,2319.4,2.49364214]
["bitfinex-derivatives","ETHF0:USTF0",1769983910919,0.00643621,2320.6,2319.3,0.00552912]
["bitfinex-derivatives","ETHF0:USTF0",1769983912216,0.22214621,2320.6,2319.3,0.00552912]
["bitfinex-derivatives","ETHF0:USTF0",1769983912420,0.21567,2321.0,2319.3,2.51177792]
["bitfinex-derivatives","ETHF0:USTF0",1769983912623,0.21567,2321.0,2319.4,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983912818,3.882,2321.1,2319.5,2.7220488]
["bitfinex-derivatives","ETHF0:USTF0",1769983913117,2.53,2321.7,2319.9,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983913327,3.882,2322.0,2320.3,2.7219788]
["bitfinex-derivatives","ETHF0:USTF0",1769983913625,3.882,2322.0,2320.6,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983913926,3.882,2323.3,2321.3,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983914127,3.882,2323.2,2321.3,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983914428,3.882,2323.2,2321.4,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983914725,4.09747,2323.2,2321.6,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983914927,3.88684691,2323.2,2321.8,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983915126,3.88684691,2323.2,2322.1,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983915325,3.88684691,2323.2,2321.8,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983915623,3.88684691,2323.2,2321.9,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983916026,3.88684691,2323.2,2321.6,2.50954031]
["bitfinex-derivatives","ETHF0:USTF0",1769983916517,3.88684691,2323.2,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983916724,3.862,2323.1,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983916926,0.21551,2322.8,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983917625,3.862,2323.1,2321.6,2.50954031]
["bitfinex-derivatives","ETHF0:USTF0",1769983917825,3.88584691,2323.2,2321.6,2.50954031]
["bitfinex-derivatives","ETHF0:USTF0",1769983918622,0.21548,2323.0,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983918820,0.21549,2322.9,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983919225,0.21549,2322.9,2321.7,5.08158732]
["bitfinex-derivatives","ETHF0:USTF0",1769983919426,0.21549,2322.9,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983919629,0.21549,2322.9,2321.7,5.08144933]
["bitfinex-derivatives","ETHF0:USTF0",1769983919926,3.88584691,2323.2,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983920221,0.21552,2322.6,2321.6,0.00329151]
["bitfinex-derivatives","ETHF0:USTF0",1769983920427,0.00484691,2323.2,2321.8,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983920624,0.00484691,2323.2,2322.0,2.5062488]
["bitfinex-derivatives","ETHF0:USTF0",1769983920924,0.00484691,2323.2,2322.1,5.05286652]
["bitfinex-derivatives","ETHF0:USTF0",1769983921121,0.21555,2322.3,2320.8,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983921321,2.68417066,2321.9,2320.5,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983921522,2.68417066,2321.9,2319.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769983921523,0.21565,2321.2,2319.8,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983921727,2.46858066,2321.3,2319.7,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983922024,2.46858066,2321.3,2319.5,6.22503305]
["bitfinex-derivatives","ETHF0:USTF0",1769983922221,2.47300585,2321.3,2319.5,6.23022048]
["bitfinex-derivatives","ETHF0:USTF0",1769983922428,2.69176142,2320.8,2319.5,0.00518743]
["bitfinex-derivatives","ETHF0:USTF0",1769983922820,2.47607142,2320.8,2319.5,0.00518743]
["bitfinex-derivatives","ETHF0:USTF0",1769983923028,3.88,2321.0,2319.5,0.00518743]
["bitfinex-derivatives","ETHF0:USTF0",1769983923222,6.35607142,2321.0,2319.6,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983923428,0.00442519,2321.3,2319.8,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983923624,0.00442519,2321.3,2319.9,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983923928,3.88,2322.1,2320.3,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983924227,3.88,2322.1,2320.4,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983924625,2.49922162,2322.0,2320.4,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983924928,2.49922162,2321.5,2320.0,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983925326,2.49922162,2321.9,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983925831,2.49922162,2321.5,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983926131,3.88,2321.8,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983926629,6.37922162,2321.8,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983926829,2.49922162,2321.7,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983927027,2.71483162,2321.7,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983927223,2.49922162,2321.5,2320.1,2.42576602]
["bitfinex-derivatives","ETHF0:USTF0",1769983927722,2.49922162,2321.5,2319.9,5.0312237]
["bitfinex-derivatives","ETHF0:USTF0",1769983927928,0.21567,2321.0,2319.8,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983928128,2.50084529,2320.8,2319.5,5.03641113]
["bitfinex-derivatives","ETHF0:USTF0",1769983928430,0.21564,2321.3,2319.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983928624,2.71652529,2320.9,2319.5,5.03641113]
["bitfinex-derivatives","ETHF0:USTF0",1769983928825,0.21575,2320.1,2318.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983929134,0.21574,2320.2,2318.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983929335,0.21576,2320.0,2318.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983929529,3.881,2320.5,2318.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983929730,3.881,2320.5,2318.9,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983929930,3.88629615,2320.5,2319.1,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983930326,0.21566,2321.1,2319.3,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983930631,3.07421393,2321.3,2319.3,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983930632,3.07,2321.3,2319.3,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983931228,3.07,2321.3,2319.4,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983931430,3.07334659,2321.3,2319.5,8.72720194]
["bitfinex-derivatives","ETHF0:USTF0",1769983931630,3.07334659,2321.3,2319.6,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983931828,0.21558,2322.0,2320.2,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983932131,0.21559,2321.9,2320.2,2.50216889]
["bitfinex-derivatives","ETHF0:USTF0",1769983932332,3.88202017,2322.2,2320.3,2.50376577]
["bitfinex-derivatives","ETHF0:USTF0",1769983932533,0.21559,2321.9,2320.4,2.50376577]
["bitfinex-derivatives","ETHF0:USTF0",1769983932928,0.22017585,2321.9,2320.4,2.50782568]
["bitfinex-derivatives","ETHF0:USTF0",1769983933135,0.22017585,2321.9,2320.5,7.29749197]
["bitfinex-derivatives","ETHF0:USTF0",1769983933336,0.22017585,2321.9,2320.6,7.29749197]
["bitfinex-derivatives","ETHF0:USTF0",1769983933537,0.22017585,2321.9,2320.7,4.7937262]
["bitfinex-derivatives","ETHF0:USTF0",1769983933738,0.22017585,2321.9,2320.6,2.50376577]
["bitfinex-derivatives","ETHF0:USTF0",1769983934035,0.22017585,2321.9,2320.7,4.7940401]
["bitfinex-derivatives","ETHF0:USTF0",1769983934237,0.22017585,2321.9,2320.6,2.50376577]
["bitfinex-derivatives","ETHF0:USTF0",1769983934432,0.22017585,2321.9,2320.7,4.79642415]
["bitfinex-derivatives","ETHF0:USTF0",1769983934633,0.22017585,2321.9,2320.6,2.50376577]
["bitfinex-derivatives","ETHF0:USTF0",1769983934936,0.22017585,2321.9,2320.8,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983935133,0.00458585,2321.9,2320.8,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983935335,0.00458585,2321.9,2321.0,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983935832,3.881,2322.2,2321.2,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983936033,3.881,2322.2,2321.4,2.50427585]
["bitfinex-derivatives","ETHF0:USTF0",1769983936338,4.10920256,2323.3,2321.6,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983936535,4.10920256,2323.3,2321.7,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983936738,0.21547,2323.2,2321.8,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983936937,0.23074701,2323.2,2321.8,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983937335,0.21549,2323.0,2321.8,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983937529,0.22825256,2322.9,2321.6,7.30187197]
["bitfinex-derivatives","ETHF0:USTF0",1769983937731,0.22825256,2322.9,2321.5,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983938136,0.22825256,2322.9,2321.6,2.49789957]
["bitfinex-derivatives","ETHF0:USTF0",1769983938540,0.00252445,2323.2,2321.0,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769983938541,0.42839526,2322.5,2321.2,4.91107419]
["bitfinex-derivatives","ETHF0:USTF0",1769983938740,0.21553,2322.5,2321.3,2.39784322]
["bitfinex-derivatives","ETHF0:USTF0",1769983938938,0.21554,2322.4,2321.3,2.39784322]
["bitfinex-derivatives","ETHF0:USTF0",1769983939738,0.42836526,2322.9,2321.3,2.39784322]
["bitfinex-derivatives","ETHF0:USTF0",1769983940041,0.21551,2322.7,2321.3,2.39784322]
["bitfinex-derivatives","ETHF0:USTF0",1769983940240,0.21551,2322.7,2321.4,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983940633,0.00252445,2323.2,2321.4,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983940834,0.00252445,2323.2,2322.2,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983941037,3.88,2323.8,2322.7,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983941242,0.21534,2324.5,2323.1,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983941438,0.21537,2324.3,2323.1,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983941633,3.88,2324.7,2323.1,2.404807]
["bitfinex-derivatives","ETHF0:USTF0",1769983942039,3.88,2324.7,2323.1,2.40959065]
["bitfinex-derivatives","ETHF0:USTF0",1769983942436,0.17171839,2324.6,2323.1,0.00478365]
["bitfinex-derivatives","ETHF0:USTF0",1769983942640,0.17171839,2324.6,2323.1,2.4232003]
["bitfinex-derivatives","ETHF0:USTF0",1769983942840,0.17171839,2324.4,2323.1,2.4232003]
["bitfinex-derivatives","ETHF0:USTF0",1769983943138,0.38234474,2323.8,2322.6,2.51323097]
["bitfinex-derivatives","ETHF0:USTF0",1769983943342,0.38234474,2323.8,2322.5,2.42080848]
["bitfinex-derivatives","ETHF0:USTF0",1769983943539,0.21543,2323.6,2322.5,2.42080848]
["bitfinex-derivatives","ETHF0:USTF0",1769983944036,0.16693474,2323.8,2321.3,2.51002221]
["bitfinex-derivatives","ETHF0:USTF0",1769983944037,2.71637529,2322.6,2321.3,2.51002221]
["bitfinex-derivatives","ETHF0:USTF0",1769983944242,2.50084529,2322.5,2321.3,0.00555613]
["bitfinex-derivatives","ETHF0:USTF0",1769983944439,2.71638529,2322.4,2321.3,0.00555613]
["bitfinex-derivatives","ETHF0:USTF0",1769983945639,0.00392097,2322.6,2321.3,0.00555613]
["bitfinex-derivatives","ETHF0:USTF0",1769983945841,0.00392097,2322.6,2321.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983946036,0.00392097,2322.6,2321.5,4.83756242]
["bitfinex-derivatives","ETHF0:USTF0",1769983946241,0.00392097,2322.6,2321.6,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983946641,2.71638529,2322.4,2321.3,0.00555613]
["bitfinex-derivatives","ETHF0:USTF0",1769983947143,2.71638529,2322.4,2321.3,2.33309634]
["bitfinex-derivatives","ETHF0:USTF0",1769983947337,0.00392097,2322.6,2321.3,2.33309634]
["bitfinex-derivatives","ETHF0:USTF0",1769983947537,0.00392097,2322.6,2321.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983947737,3.879,2323.0,2321.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983947942,3.879,2323.0,2322.1,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983948240,0.21543,2323.6,2322.1,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983948446,2.50084529,2324.1,2322.3,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983948645,2.50084529,2324.0,2322.4,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983948844,2.71626529,2323.7,2322.4,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983949343,2.71626529,2323.7,2322.1,3.7697274]
["bitfinex-derivatives","ETHF0:USTF0",1769983949344,2.71627529,2323.6,2322.1,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983950040,2.50170797,2324.0,2322.6,2.51333332]
["bitfinex-derivatives","ETHF0:USTF0",1769983950247,2.71624529,2323.9,2322.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983950447,2.71625529,2323.8,2322.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983951148,2.71626529,2323.7,2322.2,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983951347,0.21542,2323.7,2322.2,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983951549,2.71709797,2324.0,2322.3,4.84087353]
["bitfinex-derivatives","ETHF0:USTF0",1769983951744,2.71709797,2324.0,2322.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983951745,2.71625529,2323.8,2322.5,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983952248,2.50084529,2323.6,2322.1,4.84087353]
["bitfinex-derivatives","ETHF0:USTF0",1769983952448,2.50084529,2323.3,2321.8,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983952642,2.50084529,2323.3,2321.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983953147,4.09445,2323.4,2321.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983953350,3.879,2323.4,2321.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983954346,3.879,2323.4,2322.0,4.84087353]
["bitfinex-derivatives","ETHF0:USTF0",1769983954541,2.50084529,2323.7,2322.1,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983954746,6.59415529,2324.9,2322.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983954947,27.152,2325.5,2322.9,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983954948,2.50084529,2325.5,2323.6,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983955147,2.50084529,2325.5,2323.7,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983955445,2.50084529,2326.2,2324.2,5.05624353]
["bitfinex-derivatives","ETHF0:USTF0",1769983955743,11.03004524,2328.2,2324.2,5.05624353]
["bitfinex-derivatives","ETHF0:USTF0",1769983955744,0.21498,2328.4,2325.6,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983955948,2.50084529,2328.3,2326.2,2.32754021]
["bitfinex-derivatives","ETHF0:USTF0",1769983956141,2.50084529,2328.3,2326.2,2.33113283]
["bitfinex-derivatives","ETHF0:USTF0",1769983956339,2.50084529,2327.9,2326.2,2.33113283]
["bitfinex-derivatives","ETHF0:USTF0",1769983956541,2.50084529,2327.6,2326.2,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1769983956743,0.07480348,2328.6,2326.2,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1769983956744,2.71593529,2327.3,2326.2,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1769983956947,3.878,2327.4,2326.2,2.33113283]
["bitfinex-derivatives","ETHF0:USTF0",1769983957141,2.50084529,2327.3,2326.2,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1769983957342,0.22282724,2327.2,2326.2,0.00359262]
["bitfinex-derivatives","ETHF0:USTF0",1769983957547,2.33512972,2326.9,2325.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983958048,0.22282724,2326.9,2325.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983958245,2.33512972,2326.3,2324.9,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983958442,2.33512972,2326.3,2324.1,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983958643,0.21526,2325.4,2324.1,2.43305751]
["bitfinex-derivatives","ETHF0:USTF0",1769983958840,2.33512972,2325.4,2324.1,0.00551938]
["bitfinex-derivatives","ETHF0:USTF0",1769983959047,2.33512972,2325.4,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983959048,0.22282724,2324.5,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983959242,2.55039972,2325.3,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983959452,2.55040972,2325.2,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983959743,2.77323696,2325.2,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983959948,0.21528,2325.2,2323.3,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983960141,0.00469912,2325.2,2323.7,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983960348,2.33512972,2326.4,2324.4,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983960548,2.33512972,2326.4,2324.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983960750,2.33512972,2326.0,2324.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983960951,0.22282724,2325.9,2324.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983961151,0.21521,2325.9,2324.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983961443,0.00375162,2325.9,2324.5,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983961643,2.33512972,2326.8,2324.5,4.91348679]
["bitfinex-derivatives","ETHF0:USTF0",1769983961849,3.876,2327.0,2324.8,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983962042,3.876,2327.0,2324.7,2.48594866]
["bitfinex-derivatives","ETHF0:USTF0",1769983962043,3.876,2327.0,2325.0,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983962444,6.21112972,2327.0,2325.0,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983962748,3.876,2327.0,2325.0,2.43298248]
["bitfinex-derivatives","ETHF0:USTF0",1769983963050,2.55024972,2326.9,2325.0,2.43298248]
["bitfinex-derivatives","ETHF0:USTF0",1769983963347,2.33512972,2326.4,2325.0,2.43298248]
["bitfinex-derivatives","ETHF0:USTF0",1769983963849,0.21507,2327.4,2325.2,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983964053,0.21507,2327.4,2325.4,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983964845,2.55795696,2326.7,2325.4,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983965055,2.33512972,2326.7,2325.4,2.42753813]
["bitfinex-derivatives","ETHF0:USTF0",1769983965353,2.33512972,2326.7,2325.0,2.43298248]
["bitfinex-derivatives","ETHF0:USTF0",1769983965354,0.22282724,2326.2,2325.0,2.43298248]
["bitfinex-derivatives","ETHF0:USTF0",1769983965548,2.34864846,2326.3,2325.0,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1769983965745,2.5714757,2326.0,2325.0,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1769983965944,2.5714757,2325.8,2325.0,0.00544435]
["bitfinex-derivatives","ETHF0:USTF0",1769983966145,3.875,2325.8,2324.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983966454,2.5714757,2325.7,2324.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769983966645,2.34864846,2325.3,2323.6,7.14794343]
["bitfinex-derivatives","ETHF0:USTF0",1769983966952,2.34864846,2325.1,2323.5,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1769983967148,2.34864846,2325.1,2323.5,1.80621979]
["bitfinex-derivatives","ETHF0:USTF0",1769983967755,0.00350302,2325.3,2323.5,1.80621979]
["bitfinex-derivatives","ETHF0:USTF0",1769983967947,0.00350302,2325.3,2323.6,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1769983968154,0.21522,2325.9,2323.8,7.18706375]
["bitfinex-derivatives","ETHF0:USTF0",1769983968455,2.34864846,2325.7,2324.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983968756,3.875,2326.0,2324.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983968957,3.875,2326.0,2324.1,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983969149,3.87940045,2326.0,2324.3,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983969450,3.87940045,2326.0,2324.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983970346,2.5714757,2325.7,2324.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983970548,2.56393846,2325.1,2324.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983970752,2.34864846,2324.9,2323.6,0.00495224]
["bitfinex-derivatives","ETHF0:USTF0",1769983970954,2.56398846,2324.6,2323.6,0.00495224]
["bitfinex-derivatives","ETHF0:USTF0",1769983971152,2.34864846,2325.0,2323.6,2.4031644]
["bitfinex-derivatives","ETHF0:USTF0",1769983971353,2.5714757,2325.0,2323.6,2.4031644]
["bitfinex-derivatives","ETHF0:USTF0",1769983971554,2.7868057,2324.6,2323.6,0.00495224]
["bitfinex-derivatives","ETHF0:USTF0",1769983971754,2.34864846,2324.6,2323.6,0.00495224]
["bitfinex-derivatives","ETHF0:USTF0",1769983972057,0.43818724,2324.3,2322.8,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983972257,2.34864846,2324.6,2322.8,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983972457,2.34864846,2324.2,2322.9,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983972955,0.00506754,2324.2,2322.9,2.40259564]
["bitfinex-derivatives","ETHF0:USTF0",1769983973350,0.00506754,2324.2,2323.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983973551,2.34864846,2325.5,2323.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983973756,2.34864846,2325.4,2323.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983973961,2.34864846,2325.0,2323.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983974154,2.34864846,2325.4,2323.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983974557,2.3535197,2325.4,2323.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983974756,2.3535197,2325.4,2323.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983974951,2.57634694,2325.4,2323.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983975258,2.5714757,2325.3,2323.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983975458,2.34864846,2325.3,2323.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983976259,0.00487124,2325.4,2323.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983976458,0.00487124,2325.4,2324.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983976660,0.00487124,2325.4,2324.0,6.38331956]
["bitfinex-derivatives","ETHF0:USTF0",1769983976855,0.00487124,2325.4,2324.1,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983977254,0.00487124,2325.4,2324.3,6.16793956]
["bitfinex-derivatives","ETHF0:USTF0",1769983977453,2.34864846,2326.1,2324.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983977653,3.875,2326.6,2324.9,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983977862,3.875,2326.6,2325.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983978255,2.34864846,2327.5,2325.2,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983978459,0.21511,2327.1,2325.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983978654,2.34864846,2327.0,2325.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983978854,2.34864846,2326.9,2325.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983979360,0.22282724,2326.8,2325.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983979555,0.22282724,2326.5,2325.3,6.5377274]
["bitfinex-derivatives","ETHF0:USTF0",1769983979763,2.34864846,2326.6,2325.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1769983979963,2.34864846,2326.6,2325.2,2.40336431]
["bitfinex-derivatives","ETHF0:USTF0",1769983980165,0.21513,2326.8,2325.2,2.40336431]
["bitfinex-derivatives","ETHF0:USTF0",1769983980360,2.7866057,2326.8,2325.2,2.40336431]
["bitfinex-derivatives","ETHF0:USTF0",1769983980564,2.34864846,2326.5,2325.2,2.40336431]
["bitfinex-derivatives","ETHF0:USTF0",1769983980764,2.34864846,2327.4,2325.2,2.40336431]
["bitfinex-derivatives","ETHF0:USTF0",1769983981065,2.34864846,2327.4,2326.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983981267,2.34864846,2326.7,2325.6,4.64370767]
["bitfinex-derivatives","ETHF0:USTF0",1769983981566,0.00182757,2327.5,2326.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983981764,2.34864846,2328.8,2326.9,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983982158,2.34864846,2328.5,2327.0,6.27221216]
["bitfinex-derivatives","ETHF0:USTF0",1769983982362,2.34864846,2328.5,2327.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983982560,2.34864846,2327.7,2326.5,5.17521216]
["bitfinex-derivatives","ETHF0:USTF0",1769983982760,0.21501,2328.1,2326.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983982960,2.56369846,2327.7,2326.5,0.00437241]
["bitfinex-derivatives","ETHF0:USTF0",1769983983266,2.34864846,2328.1,2326.5,2.40258457]
["bitfinex-derivatives","ETHF0:USTF0",1769983983468,2.5714757,2328.1,2326.5,2.40258457]
["bitfinex-derivatives","ETHF0:USTF0",1769983983668,0.22282724,2327.6,2326.5,2.40258457]
["bitfinex-derivatives","ETHF0:USTF0",1769983983966,0.22282724,2326.9,2325.7,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983984164,2.34864846,2326.6,2325.4,8.41322999]
["bitfinex-derivatives","ETHF0:USTF0",1769983984366,0.22282724,2326.6,2325.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983984570,2.34864846,2328.0,2326.3,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983984765,2.35222309,2327.6,2326.3,7.04171475]
["bitfinex-derivatives","ETHF0:USTF0",1769983985065,0.22282724,2327.5,2326.5,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983985262,0.00357463,2327.6,2326.5,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983985866,2.56359846,2328.8,2327.0,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983986056,2.56359846,2328.8,2326.6,4.64350259]
["bitfinex-derivatives","ETHF0:USTF0",1769983986057,2.34864846,2328.1,2326.6,7.04171475]
["bitfinex-derivatives","ETHF0:USTF0",1769983986260,2.34864846,2327.6,2326.4,4.64350259]
["bitfinex-derivatives","ETHF0:USTF0",1769983986462,0.22282724,2327.5,2326.1,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983986769,2.34864846,2327.6,2326.3,2.40324105]
["bitfinex-derivatives","ETHF0:USTF0",1769983987066,2.34864846,2327.9,2326.4,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983987259,2.34864846,2327.9,2326.6,2.39821216]
["bitfinex-derivatives","ETHF0:USTF0",1769983987458,2.43981147,2327.8,2326.4,4.64530486]
["bitfinex-derivatives","ETHF0:USTF0",1769983987662,2.43981147,2327.6,2326.3,0.00502889]
["bitfinex-derivatives","ETHF0:USTF0",1769983987965,2.43981147,2328.0,2326.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983988267,2.43981147,2327.8,2326.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983988464,2.43981147,2327.8,2326.3,4.64838139]
["bitfinex-derivatives","ETHF0:USTF0",1769983988465,2.65485147,2327.8,2326.3,4.64838139]
["bitfinex-derivatives","ETHF0:USTF0",1769983988763,2.43981147,2327.0,2326.3,0.00502889]
["bitfinex-derivatives","ETHF0:USTF0",1769983988959,2.43981147,2327.8,2326.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983989162,0.21508,2327.4,2326.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983989462,0.21508,2327.4,2326.3,0.00502889]
["bitfinex-derivatives","ETHF0:USTF0",1769983989463,2.65489147,2327.4,2326.3,0.00502889]
["bitfinex-derivatives","ETHF0:USTF0",1769983989664,2.43981147,2327.8,2326.3,2.32183449]
["bitfinex-derivatives","ETHF0:USTF0",1769983989866,2.66263871,2327.8,2326.3,2.32183449]
["bitfinex-derivatives","ETHF0:USTF0",1769983990162,2.43981147,2327.8,2326.3,2.32183449]
["bitfinex-derivatives","ETHF0:USTF0",1769983990665,0.22282724,2327.6,2326.3,2.32183449]
["bitfinex-derivatives","ETHF0:USTF0",1769983990860,2.87769871,2327.6,2326.3,2.32183449]
["bitfinex-derivatives","ETHF0:USTF0",1769983991063,2.43981147,2327.1,2325.8,4.64474316]
["bitfinex-derivatives","ETHF0:USTF0",1769983991259,2.43981147,2327.1,2325.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983991464,2.65492147,2327.1,2325.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983991663,2.65492147,2327.1,2325.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983991963,2.65492147,2327.1,2325.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983992169,2.88083848,2327.1,2325.9,2.32172501]
["bitfinex-derivatives","ETHF0:USTF0",1769983992366,0.22282724,2327.0,2325.9,2.32172501]
["bitfinex-derivatives","ETHF0:USTF0",1769983992566,0.22282724,2326.9,2325.9,2.32172501]
["bitfinex-derivatives","ETHF0:USTF0",1769983992863,0.22282724,2326.5,2325.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983993063,0.22282724,2326.6,2325.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983993263,0.22282724,2326.5,2325.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983993566,0.22282724,2326.3,2325.3,4.6407211]
["bitfinex-derivatives","ETHF0:USTF0",1769983993760,2.66263871,2325.8,2324.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983993964,2.43981147,2326.4,2324.9,6.9575267]
["bitfinex-derivatives","ETHF0:USTF0",1769983994166,0.2152,2326.0,2324.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983994465,2.43981147,2326.1,2324.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983994858,0.22282724,2325.8,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983995062,0.22282724,2325.8,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983995264,0.21522,2325.8,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983995467,0.43804724,2325.8,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983995966,0.22282724,2325.7,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983996167,0.21522,2325.8,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983996469,0.22282724,2325.5,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983996669,0.22282724,2325.6,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983996868,0.22282724,2325.6,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983997168,0.22282724,2325.4,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983997472,0.00438092,2325.4,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983997766,2.43981147,2326.4,2325.1,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983997970,2.65503147,2325.9,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983998761,2.65908297,2325.9,2324.9,0.00454804]
["bitfinex-derivatives","ETHF0:USTF0",1769983998967,2.65908297,2325.9,2324.9,2.32135364]
["bitfinex-derivatives","ETHF0:USTF0",1769983999272,2.43981147,2326.7,2325.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983999464,0.21518,2326.3,2325.3,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983999670,3.872,2326.8,2325.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769983999868,3.872,2326.8,2325.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984000167,2.65496147,2326.6,2325.5,4.63620564]
["bitfinex-derivatives","ETHF0:USTF0",1769984000360,2.65496147,2326.6,2325.4,9.74201124]
["bitfinex-derivatives","ETHF0:USTF0",1769984000762,2.65496147,2326.6,2325.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984000961,0.00314279,2326.8,2325.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984001166,0.00314279,2326.8,2325.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984001360,0.00314279,2326.8,2325.9,3.7697274]
["bitfinex-derivatives","ETHF0:USTF0",1769984001572,3.872,2327.5,2326.3,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984001770,3.872,2327.5,2326.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984002170,0.21498,2328.4,2326.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984002171,2.43981147,2328.3,2326.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984002368,0.21498,2328.4,2327.1,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984002666,2.65480147,2328.3,2327.1,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984002865,2.65480147,2328.3,2327.1,2.3207747]
["bitfinex-derivatives","ETHF0:USTF0",1769984003066,2.65480147,2328.3,2327.1,0.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1769984003271,2.43981147,2328.1,2327.1,0.0039691]
["bitfinex-derivatives","ETHF0:USTF0",1769984003570,2.43981147,2328.1,2327.1,2.3207747]
["bitfinex-derivatives","ETHF0:USTF0",1769984003766,0.0042104,2328.4,2327.3,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984004170,6.31181147,2328.9,2327.5,6.086533]
["bitfinex-derivatives","ETHF0:USTF0",1769984004366,6.31181147,2328.9,2327.6,6.91850522]
["bitfinex-derivatives","ETHF0:USTF0",1769984004570,6.31181147,2328.9,2327.6,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984004770,2.65471147,2329.3,2327.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984005065,2.66177603,2331.0,2328.2,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984005269,2.66177603,2331.0,2329.6,6.086533]
["bitfinex-derivatives","ETHF0:USTF0",1769984005270,0.22196456,2331.0,2329.6,6.086533]
["bitfinex-derivatives","ETHF0:USTF0",1769984005470,0.01133312,2334.1,2330.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984005672,2.45114459,2334.1,2331.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984005872,3.872,2335.3,2331.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984005873,2.43981147,2335.2,2332.3,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984006070,2.43981147,2335.2,2332.6,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984006270,2.43981147,2335.2,2332.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984006472,2.43981147,2335.6,2333.1,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984006676,2.43981147,2335.6,2333.3,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984006872,2.43981147,2335.4,2333.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984007076,2.43981147,2335.4,2333.7,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984007270,2.43981147,2336.2,2333.9,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984007472,2.43981147,2336.8,2334.1,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984007771,2.43981147,2335.9,2334.2,0.6700687]
["bitfinex-derivatives","ETHF0:USTF0",1769984008073,2.43981147,2336.3,2334.4,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984008273,2.43981147,2336.3,2334.5,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984008478,2.43981147,2335.6,2334.2,0.6700687]
["bitfinex-derivatives","ETHF0:USTF0",1769984008772,2.43981147,2335.3,2333.5,0.00315565]
["bitfinex-derivatives","ETHF0:USTF0",1769984008978,2.66439452,2334.5,2333.5,0.00315565]
["bitfinex-derivatives","ETHF0:USTF0",1769984009170,2.43981147,2334.5,2333.5,0.00315565]
["bitfinex-derivatives","ETHF0:USTF0",1769984009376,0.22458305,2334.4,2332.6,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984009667,2.43981147,2334.5,2332.6,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984010376,2.44296712,2334.5,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984010972,2.43981147,2334.4,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984011576,0.00315565,2334.5,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984012468,2.43981147,2334.4,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984012677,2.66439452,2334.4,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984013369,2.43981147,2334.1,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984013768,3.865,2334.3,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984014179,0.22458305,2334.1,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984014367,6.30481147,2334.3,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984014570,6.30481147,2334.3,2333.0,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984015078,0.22458305,2334.1,2333.0,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984015375,2.43981147,2334.1,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984015579,0.22458305,2333.7,2332.6,2.32014302]
["bitfinex-derivatives","ETHF0:USTF0",1769984015774,2.43981147,2333.7,2332.6,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1769984015978,0.22458305,2333.3,2332.6,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1769984016280,2.66439452,2333.6,2332.6,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1769984016479,0.22458305,2333.2,2332.6,0.00333742]
["bitfinex-derivatives","ETHF0:USTF0",1769984017078,3.863,2333.3,2331.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984017272,2.43981147,2333.4,2331.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984017472,2.66439452,2333.4,2331.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984017778,2.50195977,2333.1,2331.8,2.3168056]
["bitfinex-derivatives","ETHF0:USTF0",1769984017974,0.21458,2332.8,2331.4,2.43403484]
["bitfinex-derivatives","ETHF0:USTF0",1769984018181,2.28740977,2332.6,2331.4,2.43912401]
["bitfinex-derivatives","ETHF0:USTF0",1769984018375,0.21464,2332.2,2329.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1769984018580,2.50207977,2331.8,2330.6,2.43403484]
["bitfinex-derivatives","ETHF0:USTF0",1769984018776,2.50207977,2331.8,2330.2,2.43403484]
["bitfinex-derivatives","ETHF0:USTF0",1769984019072,2.50211977,2331.3,2329.4,2.43403484]
["bitfinex-derivatives","ETHF0:USTF0",1769984019579,2.72670282,2331.3,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984019777,2.50211977,2331.3,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984020075,2.28740977,2331.3,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984020275,2.28740977,2331.0,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984020576,2.50217977,2330.7,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984020776,2.51199282,2330.5,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984020981,0.22458305,2330.4,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984021176,2.28740977,2330.9,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984021479,0.22458305,2330.6,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984021878,2.28740977,2330.9,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984022175,2.28740977,2330.8,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984022376,2.51199282,2330.5,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984022583,2.28740977,2330.5,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984022784,0.22458305,2330.0,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984023082,0.22458305,2330.2,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984023482,0.22458305,2330.1,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984023784,2.29114039,2331.0,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984023983,2.28740977,2330.7,2329.4,2.43947761]
["bitfinex-derivatives","ETHF0:USTF0",1769984024284,2.28740977,2330.5,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984024676,0.22458305,2330.3,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984024878,2.28740977,2330.5,2329.4,0.00544277]
["bitfinex-derivatives","ETHF0:USTF0",1769984025080,2.51199282,2329.9,2328.7,7.81755997]
["bitfinex-derivatives","ETHF0:USTF0",1769984025281,2.28740977,2329.7,2328.6,2.43403484]
["bitfinex-derivatives","ETHF0:USTF0",1769984025478,2.28740977,2329.7,2328.2,6.29703484]
["bitfinex-derivatives","ETHF0:USTF0",1769984026083,2.28740977,2329.7,2328.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984026576,3.864,2330.2,2328.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984026577,0.22458305,2329.6,2328.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984026783,2.35677055,2329.9,2328.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984027081,2.5813536,2329.9,2328.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984027282,3.864,2330.2,2328.2,6.26391766]
["bitfinex-derivatives","ETHF0:USTF0",1769984027283,2.5813536,2329.6,2328.2,6.26391766]
["bitfinex-derivatives","ETHF0:USTF0",1769984027481,2.35677055,2329.6,2328.2,6.26391766]
["bitfinex-derivatives","ETHF0:USTF0",1769984027784,0.22458305,2329.3,2328.2,6.26391766]
["bitfinex-derivatives","ETHF0:USTF0",1769984027987,2.58492855,2329.3,2328.2,0.00403335]
["bitfinex-derivatives","ETHF0:USTF0",1769984028189,0.22458305,2329.0,2328.2,0.00403335]
["bitfinex-derivatives","ETHF0:USTF0",1769984028588,0.22458305,2328.9,2328.2,0.00403335]
["bitfinex-derivatives","ETHF0:USTF0",1769984028884,2.5813536,2329.0,2328.2,0.00403335]
["bitfinex-derivatives","ETHF0:USTF0",1769984029186,2.35677055,2328.6,2327.5,0.6717707]
["bitfinex-derivatives","ETHF0:USTF0",1769984029689,0.22458305,2327.6,2326.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984029878,2.35677055,2327.7,2326.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984030086,2.36086619,2327.7,2326.3,2.40202872]
["bitfinex-derivatives","ETHF0:USTF0",1769984030288,2.35677055,2327.5,2326.3,2.40202872]
["bitfinex-derivatives","ETHF0:USTF0",1769984030580,2.35677055,2327.3,2326.3,0.00514441]
["bitfinex-derivatives","ETHF0:USTF0",1769984030783,0.00409564,2327.7,2325.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769984030784,2.5813536,2326.6,2325.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1769984030990,2.35677055,2326.6,2325.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984031179,0.22458305,2326.4,2325.3,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984031481,3.866,2327.2,2324.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984031482,2.35677055,2326.2,2324.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984031687,2.35677055,2326.2,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984031880,2.5813536,2326.1,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984032083,2.35677055,2326.1,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984032389,0.22458305,2325.9,2324.9,0.00310787]
["bitfinex-derivatives","ETHF0:USTF0",1769984032588,0.00333119,2325.9,2324.9,0.00310787]
["bitfinex-derivatives","ETHF0:USTF0",1769984032784,0.22458305,2325.7,2324.9,0.00310787]
["bitfinex-derivatives","ETHF0:USTF0",1769984033288,0.00333119,2325.9,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984034088,3.866,2326.4,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984034584,2.35677055,2326.8,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984034783,2.35677055,2326.6,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984034982,2.36218559,2326.6,2324.9,2.39999218]
["bitfinex-derivatives","ETHF0:USTF0",1769984035189,2.35677055,2326.4,2324.9,0.00310787]
["bitfinex-derivatives","ETHF0:USTF0",1769984035381,2.5813536,2325.9,2324.9,0.00310787]
["bitfinex-derivatives","ETHF0:USTF0",1769984035683,0.22458305,2326.3,2324.1,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984035882,2.35677055,2326.2,2324.1,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984036086,2.36218559,2326.6,2324.7,2.61220431]
["bitfinex-derivatives","ETHF0:USTF0",1769984036285,2.58676864,2326.6,2324.7,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984036589,2.58676864,2326.6,2324.7,2.40152644]
["bitfinex-derivatives","ETHF0:USTF0",1769984036590,2.35677055,2326.0,2324.7,2.40152644]
["bitfinex-derivatives","ETHF0:USTF0",1769984036986,2.35677055,2325.9,2324.7,0.00464213]
["bitfinex-derivatives","ETHF0:USTF0",1769984037587,2.35677055,2325.6,2324.7,0.00464213]
["bitfinex-derivatives","ETHF0:USTF0",1769984037785,2.35677055,2326.0,2324.7,2.40152644]
["bitfinex-derivatives","ETHF0:USTF0",1769984037990,2.35677055,2325.3,2323.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984038388,2.35677055,2325.5,2323.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984039083,2.35677055,2325.5,2323.9,2.400011]
["bitfinex-derivatives","ETHF0:USTF0",1769984040190,2.35677055,2326.0,2323.9,2.400011]
["bitfinex-derivatives","ETHF0:USTF0",1769984040391,2.35677055,2326.1,2324.1,2.61226431]
["bitfinex-derivatives","ETHF0:USTF0",1769984040688,2.35677055,2326.9,2324.7,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984040886,2.35677055,2326.9,2324.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984041084,2.36218559,2326.6,2324.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984041291,2.5813536,2326.5,2324.9,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984041490,2.35677055,2326.5,2324.5,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984041689,2.35677055,2326.2,2324.5,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984041889,2.35677055,2325.6,2324.1,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984042089,2.35677055,2325.6,2323.9,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769984042286,2.5813536,2325.5,2323.9,2.400011]
["bitfinex-derivatives","ETHF0:USTF0",1769984042492,2.35677055,2325.1,2323.9,2.400011]
["bitfinex-derivatives","ETHF0:USTF0",1769984042790,2.5813536,2324.9,2323.9,0.00312669]
["bitfinex-derivatives","ETHF0:USTF0",1769984042986,2.35677055,2324.5,2323.0,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984043190,2.35677055,2324.5,2323.3,2.61884887]
["bitfinex-derivatives","ETHF0:USTF0",1769984043388,2.5813536,2324.5,2323.3,2.61884887]
["bitfinex-derivatives","ETHF0:USTF0",1769984043591,0.22458305,2324.3,2323.3,2.61884887]
["bitfinex-derivatives","ETHF0:USTF0",1769984043888,2.35677055,2324.5,2323.3,2.61884887]
["bitfinex-derivatives","ETHF0:USTF0",1769984044093,2.35677055,2324.5,2323.3,2.62302237]
["bitfinex-derivatives","ETHF0:USTF0",1769984044294,0.00331256,2324.9,2323.3,2.62302237]
["bitfinex-derivatives","ETHF0:USTF0",1769984044295,2.36008311,2324.9,2323.3,2.62302237]
["bitfinex-derivatives","ETHF0:USTF0",1769984044490,0.00331256,2324.9,2323.3,2.62302237]
["bitfinex-derivatives","ETHF0:USTF0",1769984044697,2.35677055,2324.8,2323.3,2.62302237]
["bitfinex-derivatives","ETHF0:USTF0",1769984045000,2.5813536,2324.5,2323.3,0.22613806]
["bitfinex-derivatives","ETHF0:USTF0",1769984045495,2.35677055,2324.5,2323.3,0.22613806]
["bitfinex-derivatives","ETHF0:USTF0",1769984045698,0.22458305,2323.6,2322.5,12.76218164]
["bitfinex-derivatives","ETHF0:USTF0",1769984045996,3.872,2324.5,2322.6,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984046193,0.00331256,2324.9,2323.5,2.39688431]
["bitfinex-derivatives","ETHF0:USTF0",1769984046493,2.35677055,2324.6,2322.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1769984046699,0.00331256,2324.9,2322.8,2.40231802]
["bitfinex-derivatives","ETHF0:USTF0",1769984046901,2.35677055,2324.7,2322.8,2.40231802]
["bitfinex-derivatives","ETHF0:USTF0",1769984047895,2.35677055,2324.7,2323.0,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984048093,2.35677055,2324.7,2323.1,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984048297,2.35677055,2324.7,2323.3,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984048502,2.35677055,2324.7,2323.0,0.67329721]
["bitfinex-derivatives","ETHF0:USTF0",1769984048699,2.35677055,2324.7,2322.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984048998,2.34128633,2324.5,2322.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984049392,3.872,2324.8,2323.1,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984049393,6.21328633,2324.8,2323.1,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984049591,2.34128633,2324.7,2323.1,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984050396,2.34128633,2324.7,2323.2,3.05446325]
["bitfinex-derivatives","ETHF0:USTF0",1769984050597,2.34128633,2324.7,2323.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984051095,2.34128633,2324.4,2322.8,3.05989696]
["bitfinex-derivatives","ETHF0:USTF0",1769984051302,2.34128633,2324.4,2323.0,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984051499,2.34128633,2324.4,2322.9,0.67329721]
["bitfinex-derivatives","ETHF0:USTF0",1769984051800,2.34128633,2324.6,2323.1,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984052495,2.34128633,2324.6,2323.1,0.67329721]
["bitfinex-derivatives","ETHF0:USTF0",1769984052798,2.34128633,2324.3,2322.8,3.05989696]
["bitfinex-derivatives","ETHF0:USTF0",1769984053102,2.34128633,2324.3,2322.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984053401,2.34128633,2324.3,2323.0,0.67329721]
["bitfinex-derivatives","ETHF0:USTF0",1769984053592,2.34128633,2324.3,2323.0,0.67325665]
["bitfinex-derivatives","ETHF0:USTF0",1769984053995,2.34128633,2324.3,2323.1,0.67325665]
["bitfinex-derivatives","ETHF0:USTF0",1769984054194,2.34128633,2324.3,2322.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984054195,2.34128633,2324.3,2323.2,0.67321967]
["bitfinex-derivatives","ETHF0:USTF0",1769984054397,2.34128633,2324.3,2322.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984054592,2.34128633,2324.3,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984055196,2.34128633,2324.6,2323.4,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984055499,2.34128633,2324.6,2323.3,2.6031306]
["bitfinex-derivatives","ETHF0:USTF0",1769984055500,2.34128633,2324.6,2323.5,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984055700,2.34128633,2324.6,2323.6,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984055900,0.00331256,2324.9,2323.7,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984056202,2.34128633,2324.8,2323.8,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984056404,2.34128633,2324.8,2323.9,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984056701,2.34128633,2324.8,2324.0,0.67311797]
["bitfinex-derivatives","ETHF0:USTF0",1769984056901,2.34128633,2324.8,2324.1,0.67305379]
["bitfinex-derivatives","ETHF0:USTF0",1769984057201,2.34128633,2324.8,2324.2,0.67302871]
["bitfinex-derivatives","ETHF0:USTF0",1769984057402,2.34128633,2324.8,2324.3,0.67302871]
["bitfinex-derivatives","ETHF0:USTF0",1769984057602,2.34128633,2324.8,2323.6,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984057902,2.34128633,2324.8,2323.7,0.67302773]
["bitfinex-derivatives","ETHF0:USTF0",1769984058104,2.34128633,2324.8,2323.8,0.67302773]
["bitfinex-derivatives","ETHF0:USTF0",1769984058398,2.34128633,2324.8,2323.9,0.67302773]
["bitfinex-derivatives","ETHF0:USTF0",1769984058697,0.00331256,2324.9,2324.0,3.05419377]
["bitfinex-derivatives","ETHF0:USTF0",1769984058900,2.34128633,2325.6,2324.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984059097,2.34128633,2324.9,2324.3,0.67302773]
["bitfinex-derivatives","ETHF0:USTF0",1769984059298,2.34128633,2324.9,2324.4,0.67302773]
["bitfinex-derivatives","ETHF0:USTF0",1769984059495,2.34128633,2324.9,2323.8,6.96246092]
["bitfinex-derivatives","ETHF0:USTF0",1769984059903,0.00352421,2324.9,2324.0,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984060208,2.55652633,2325.6,2324.2,4.82154605]
["bitfinex-derivatives","ETHF0:USTF0",1769984060503,2.55652633,2325.6,2324.3,9.34362696]
["bitfinex-derivatives","ETHF0:USTF0",1769984060698,2.55652633,2325.6,2324.4,6.90324695]
["bitfinex-derivatives","ETHF0:USTF0",1769984060898,2.55652633,2325.6,2324.5,4.54000045]
["bitfinex-derivatives","ETHF0:USTF0",1769984061099,2.56142474,2325.6,2324.5,0.00438695]
["bitfinex-derivatives","ETHF0:USTF0",1769984061302,2.34128633,2326.4,2325.0,4.82154605]
["bitfinex-derivatives","ETHF0:USTF0",1769984061506,2.34128633,2326.4,2325.1,4.53818603]
["bitfinex-derivatives","ETHF0:USTF0",1769984061802,2.34128633,2326.4,2325.0,4.82154605]
["bitfinex-derivatives","ETHF0:USTF0",1769984062004,2.34128633,2326.4,2325.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984062204,2.55645633,2326.4,2325.0,2.44038001]
["bitfinex-derivatives","ETHF0:USTF0",1769984062401,2.34128633,2326.0,2324.9,6.08657071]
["bitfinex-derivatives","ETHF0:USTF0",1769984062605,2.55649633,2326.0,2324.9,2.44038001]
["bitfinex-derivatives","ETHF0:USTF0",1769984063207,2.55649633,2326.0,2325.0,6.97999344]
["bitfinex-derivatives","ETHF0:USTF0",1769984063400,2.55649633,2326.0,2325.0,2.44038001]
["bitfinex-derivatives","ETHF0:USTF0",1769984063600,2.55649633,2326.0,2324.9,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984063806,2.55649633,2326.0,2325.0,4.54066257]
["bitfinex-derivatives","ETHF0:USTF0",1769984064105,2.55649633,2326.0,2325.0,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984064306,2.34128633,2325.8,2324.9,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984064502,2.34128633,2326.2,2325.0,9.44879621]
["bitfinex-derivatives","ETHF0:USTF0",1769984064800,2.34128633,2326.2,2325.2,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984065207,2.34128633,2326.2,2325.1,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984065400,2.34128633,2326.2,2325.2,4.54191198]
["bitfinex-derivatives","ETHF0:USTF0",1769984065602,0.00309537,2326.4,2325.3,6.92256528]
["bitfinex-derivatives","ETHF0:USTF0",1769984065800,0.00309537,2326.4,2325.3,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984066000,2.3443817,2326.4,2325.3,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984066307,2.34128633,2326.2,2325.2,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984066505,2.34128633,2325.9,2324.8,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984066806,2.55646633,2326.3,2325.0,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984067198,2.55646633,2326.3,2325.0,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984067402,2.55646633,2326.3,2325.1,6.91145676]
["bitfinex-derivatives","ETHF0:USTF0",1769984067703,2.55646633,2326.3,2325.1,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984067905,2.55646633,2326.3,2325.2,4.52928044]
["bitfinex-derivatives","ETHF0:USTF0",1769984068204,2.55646633,2326.3,2325.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984068397,2.55646633,2326.3,2325.3,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984069105,0.21518,2326.3,2325.3,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984069506,0.21512,2326.9,2325.9,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984069808,3.40723319,2328.3,2325.8,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984069809,2.55641633,2326.8,2325.8,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984069999,2.55641633,2326.8,2325.9,4.52250778]
["bitfinex-derivatives","ETHF0:USTF0",1769984070203,0.21513,2326.8,2325.8,4.90588082]
["bitfinex-derivatives","ETHF0:USTF0",1769984070404,0.22002749,2326.8,2325.9,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984071203,0.00489749,2326.8,2325.9,6.8968302]
["bitfinex-derivatives","ETHF0:USTF0",1769984071499,2.34128633,2327.0,2326.0,5.12706024]
["bitfinex-derivatives","ETHF0:USTF0",1769984071702,2.34128633,2327.0,2325.9,6.89638479]
["bitfinex-derivatives","ETHF0:USTF0",1769984071901,2.34128633,2327.0,2326.0,0.61191501]
["bitfinex-derivatives","ETHF0:USTF0",1769984072101,2.34128633,2327.0,2325.9,9.42109957]
["bitfinex-derivatives","ETHF0:USTF0",1769984072300,0.0046122,2327.0,2326.0,2.99227111]
["bitfinex-derivatives","ETHF0:USTF0",1769984072504,0.21507,2327.5,2326.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984072703,2.55635633,2327.5,2326.2,2.99188634]
["bitfinex-derivatives","ETHF0:USTF0",1769984073105,2.55635633,2327.5,2326.2,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984073404,2.55637633,2327.3,2326.3,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984073901,2.55637633,2327.2,2326.2,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1769984074707,0.21512,2326.9,2326.2,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1769984075305,0.00507017,2327.5,2326.3,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984075607,2.55629633,2328.1,2326.7,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984075807,2.55629633,2328.1,2326.8,2.99110303]
["bitfinex-derivatives","ETHF0:USTF0",1769984076008,2.55629633,2328.1,2326.8,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984076405,2.34128633,2328.0,2326.6,0.60993699]
["bitfinex-derivatives","ETHF0:USTF0",1769984076607,2.55632633,2327.8,2326.4,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984077809,2.34128633,2327.8,2326.4,2.38116604]
["bitfinex-derivatives","ETHF0:USTF0",1769984078004,2.66927731,2327.3,2326.2,0.61272966]
["bitfinex-derivatives","ETHF0:USTF0",1769984078206,2.66931731,2327.0,2326.2,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1769984078809,6.54131731,2327.0,2326.2,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1769984079006,2.45419731,2326.9,2326.2,0.00369848]
["bitfinex-derivatives","ETHF0:USTF0",1769984079205,2.45419731,2326.9,2325.7,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984079405,2.45419731,2326.4,2325.3,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984079611,2.45419731,2326.4,2325.3,2.97618875]
["bitfinex-derivatives","ETHF0:USTF0",1769984080112,2.45419731,2326.4,2325.3,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984080313,2.45975779,2326.4,2325.3,2.37137427]
["bitfinex-derivatives","ETHF0:USTF0",1769984080711,2.45975779,2326.4,2325.3,0.00487029]
["bitfinex-derivatives","ETHF0:USTF0",1769984080912,2.45419731,2325.9,2324.6,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984081111,2.45419731,2325.7,2324.7,0.61025449]
["bitfinex-derivatives","ETHF0:USTF0",1769984081311,2.45419731,2325.7,2324.8,0.61025449]
["bitfinex-derivatives","ETHF0:USTF0",1769984081510,2.45419731,2325.7,2324.7,0.61025449]
["bitfinex-derivatives","ETHF0:USTF0",1769984081710,2.45419731,2325.7,2324.8,0.61025449]
["bitfinex-derivatives","ETHF0:USTF0",1769984081913,6.54139731,2326.0,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984082109,6.54139731,2326.0,2324.8,0.61488712]
["bitfinex-derivatives","ETHF0:USTF0",1769984082304,0.2152,2326.0,2324.9,0.61025449]
["bitfinex-derivatives","ETHF0:USTF0",1769984082509,0.2152,2326.0,2325.1,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984082707,2.45975779,2326.4,2325.1,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984082910,2.45975779,2326.4,2325.3,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984083310,2.45975779,2326.4,2325.1,2.97739603]
["bitfinex-derivatives","ETHF0:USTF0",1769984083510,2.45975779,2326.4,2325.2,0.61150573]
["bitfinex-derivatives","ETHF0:USTF0",1769984083813,2.45975779,2326.4,2325.3,0.61150573]
["bitfinex-derivatives","ETHF0:USTF0",1769984084014,2.45975779,2326.4,2325.1,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984084215,2.45975779,2326.4,2325.2,0.61147032]
["bitfinex-derivatives","ETHF0:USTF0",1769984084419,2.45975779,2326.4,2325.3,0.61147032]
["bitfinex-derivatives","ETHF0:USTF0",1769984084614,2.45975779,2326.4,2325.4,0.61204976]
["bitfinex-derivatives","ETHF0:USTF0",1769984084921,0.00556048,2326.4,2325.2,2.36650398]
["bitfinex-derivatives","ETHF0:USTF0",1769984085114,0.00556048,2326.4,2325.3,2.9785153]
["bitfinex-derivatives","ETHF0:USTF0",1769984085316,2.45419731,2326.3,2325.4,0.61201132]
["bitfinex-derivatives","ETHF0:USTF0",1769984085616,2.45419731,2326.3,2325.1,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984085814,2.45419731,2326.3,2325.2,0.61260551]
["bitfinex-derivatives","ETHF0:USTF0",1769984086017,2.66937731,2326.3,2325.3,0.61260551]
["bitfinex-derivatives","ETHF0:USTF0",1769984086218,2.66937731,2326.3,2325.2,4.49509967]
["bitfinex-derivatives","ETHF0:USTF0",1769984086418,2.66937731,2326.3,2325.3,0.61306073]
["bitfinex-derivatives","ETHF0:USTF0",1769984086616,2.25923882,2326.1,2325.2,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984086917,0.21519,2326.2,2325.3,0.61304586]
["bitfinex-derivatives","ETHF0:USTF0",1769984087118,0.00556048,2326.4,2325.5,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984087320,0.21513,2326.8,2325.7,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984087819,0.21513,2326.8,2325.8,0.60206793]
["bitfinex-derivatives","ETHF0:USTF0",1769984088018,0.21513,2326.8,2325.7,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984088322,0.22048343,2326.8,2325.8,0.60207196]
["bitfinex-derivatives","ETHF0:USTF0",1769984088519,0.00535343,2326.8,2326.0,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984089015,0.00535343,2326.8,2325.8,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984089222,2.26459225,2326.8,2325.9,0.60237749]
["bitfinex-derivatives","ETHF0:USTF0",1769984089416,2.26459225,2326.8,2325.8,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984089417,2.26459225,2326.8,2326.0,0.60237749]
["bitfinex-derivatives","ETHF0:USTF0",1769984089620,2.26459225,2326.8,2325.8,4.49931755]
["bitfinex-derivatives","ETHF0:USTF0",1769984089922,2.47972225,2326.8,2325.9,0.60285298]
["bitfinex-derivatives","ETHF0:USTF0",1769984090125,2.47440882,2326.4,2325.4,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984090622,2.47440882,2326.4,2325.2,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984090923,2.25923882,2326.7,2325.3,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984091117,2.25923882,2326.7,2325.5,2.52471478]
["bitfinex-derivatives","ETHF0:USTF0",1769984091316,2.47437882,2326.7,2325.4,4.78453545]
["bitfinex-derivatives","ETHF0:USTF0",1769984091514,2.25923882,2326.6,2325.3,3.6461907]
["bitfinex-derivatives","ETHF0:USTF0",1769984091714,0.21521,2326.0,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984091919,0.21525,2325.6,2324.8,2.50419789]
["bitfinex-derivatives","ETHF0:USTF0",1769984092313,4.0872,2326.1,2325.1,2.49943649]
["bitfinex-derivatives","ETHF0:USTF0",1769984092916,3.872,2326.1,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984093122,0.21524,2325.7,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984095027,4.08824,2325.6,2324.8,2.48787603]
["bitfinex-derivatives","ETHF0:USTF0",1769984095523,3.873,2325.6,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984096320,0.21526,2325.4,2324.8,0.00463263]
["bitfinex-derivatives","ETHF0:USTF0",1769984096516,0.21526,2325.4,2324.5,2.4832434]
["bitfinex-derivatives","ETHF0:USTF0",1769984097523,0.21526,2325.4,2324.5,2.48830156]
["bitfinex-derivatives","ETHF0:USTF0",1769984097825,0.21526,2325.4,2324.5,6.78750156]
["bitfinex-derivatives","ETHF0:USTF0",1769984098427,3.873,2325.6,2324.7,2.48321643]
["bitfinex-derivatives","ETHF0:USTF0",1769984098628,3.873,2325.6,2324.9,2.48321643]
["bitfinex-derivatives","ETHF0:USTF0",1769984099021,0.21521,2325.9,2325.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984099227,0.21523,2325.8,2325.0,2.48321643]
["bitfinex-derivatives","ETHF0:USTF0",1769984100130,3.873,2326.0,2325.2,2.48326755]
["bitfinex-derivatives","ETHF0:USTF0",1769984100431,0.21523,2325.8,2324.7,2.48326755]
["bitfinex-derivatives","ETHF0:USTF0",1769984100826,0.21525,2325.6,2324.9,2.48326755]
["bitfinex-derivatives","ETHF0:USTF0",1769984101429,0.21526,2325.4,2324.6,2.48326755]
["bitfinex-derivatives","ETHF0:USTF0",1769984102031,0.21527,2325.3,2324.6,2.48326755]
["bitfinex-derivatives","ETHF0:USTF0",1769984102228,0.21524,2325.7,2324.7,6.77585378]
["bitfinex-derivatives","ETHF0:USTF0",1769984102427,0.2153,2325.0,2324.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984102929,2.524,2324.9,2323.6,2.47665378]
["bitfinex-derivatives","ETHF0:USTF0",1769984103231,2.524,2324.9,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984103232,0.04582297,2324.7,2323.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984103624,0.21539,2324.0,2323.3,0.17614159]
["bitfinex-derivatives","ETHF0:USTF0",1769984103824,0.21956941,2324.0,2323.3,0.00376302]
["bitfinex-derivatives","ETHF0:USTF0",1769984104024,0.21544,2323.5,2322.5,2.49956526]
["bitfinex-derivatives","ETHF0:USTF0",1769984104225,2.47470882,2323.1,2321.0,6.1949734]
["bitfinex-derivatives","ETHF0:USTF0",1769984104426,3.556,2323.9,2321.6,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1769984104427,6.34864882,2323.8,2321.6,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1769984104627,2.25923882,2323.7,2321.4,4.25351571]
["bitfinex-derivatives","ETHF0:USTF0",1769984104828,2.25923882,2323.1,2321.2,4.25351571]
["bitfinex-derivatives","ETHF0:USTF0",1769984105023,2.47473882,2322.9,2321.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769984105224,2.25923882,2322.7,2321.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769984105430,2.25923882,2322.6,2321.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769984105626,6.34874882,2322.7,2321.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769984105833,6.13323882,2322.7,2321.2,0.0036077]
["bitfinex-derivatives","ETHF0:USTF0",1769984106029,3.874,2323.4,2322.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984106334,3.874,2323.4,2321.8,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984106532,3.874,2323.4,2322.0,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984106934,6.13323882,2323.4,2322.2,2.25982067]
["bitfinex-derivatives","ETHF0:USTF0",1769984107335,6.13323882,2323.4,2322.3,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984107530,3.874,2323.4,2322.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984107738,3.874,2323.4,2322.6,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984108029,2.60853506,2324.0,2323.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984108335,2.60853506,2324.0,2323.1,0.0037102]
["bitfinex-derivatives","ETHF0:USTF0",1769984108731,0.00417941,2324.0,2323.1,2.32688929]
["bitfinex-derivatives","ETHF0:USTF0",1769984108937,0.00417941,2324.0,2323.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984109336,0.00417941,2324.0,2323.3,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984109635,0.00417941,2324.0,2323.6,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984109828,6.26396565,2324.5,2323.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984110032,6.26396565,2324.5,2323.3,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984110433,0.21534,2324.6,2323.6,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984110831,2.60430565,2324.5,2323.2,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984111035,2.60430565,2324.5,2323.2,6.62237909]
["bitfinex-derivatives","ETHF0:USTF0",1769984111235,0.21534,2324.5,2323.6,6.62237909]
["bitfinex-derivatives","ETHF0:USTF0",1769984111432,0.21534,2324.5,2323.6,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984111637,0.21534,2324.5,2323.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984112138,0.21534,2324.5,2323.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984112332,2.60432565,2324.4,2323.2,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984112534,2.60433565,2324.2,2323.1,0.0037102]
["bitfinex-derivatives","ETHF0:USTF0",1769984112836,2.60435565,2324.0,2323.1,0.0037102]
["bitfinex-derivatives","ETHF0:USTF0",1769984113033,0.00461721,2324.6,2323.2,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984113238,0.00461721,2324.6,2323.3,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984113537,0.00461721,2324.6,2324.0,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984113736,0.21534,2324.6,2323.4,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984114238,0.21534,2324.6,2321.2,5.0371933]
["bitfinex-derivatives","ETHF0:USTF0",1769984114239,2.38896565,2323.5,2321.2,5.0371933]
["bitfinex-derivatives","ETHF0:USTF0",1769984114439,2.38896565,2323.9,2322.0,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1769984114640,2.38896565,2323.9,2321.4,5.0371933]
["bitfinex-derivatives","ETHF0:USTF0",1769984114833,2.38896565,2323.7,2321.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984115135,2.39259736,2323.7,2321.8,0.22011735]
["bitfinex-derivatives","ETHF0:USTF0",1769984115341,2.39259736,2323.7,2322.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984115640,6.36669205,2325.3,2322.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984115641,0.21535,2324.5,2322.7,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1769984115841,0.21535,2324.5,2322.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984116040,2.38896565,2325.0,2323.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984116243,2.38896565,2325.0,2323.6,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984116435,2.39238177,2325.0,2323.6,2.32624873]
["bitfinex-derivatives","ETHF0:USTF0",1769984116641,2.39238177,2325.0,2323.7,6.62237909]
["bitfinex-derivatives","ETHF0:USTF0",1769984116834,2.39238177,2325.0,2323.9,6.62237909]
["bitfinex-derivatives","ETHF0:USTF0",1769984117035,2.39238177,2325.0,2323.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984117239,2.39238177,2325.0,2323.6,6.62544873]
["bitfinex-derivatives","ETHF0:USTF0",1769984117437,2.39238177,2325.0,2323.6,2.32624873]
["bitfinex-derivatives","ETHF0:USTF0",1769984117740,0.21534,2324.5,2323.6,2.32624873]
["bitfinex-derivatives","ETHF0:USTF0",1769984117937,2.39238177,2325.0,2323.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984118139,2.39238177,2325.0,2323.6,0.00306964]
["bitfinex-derivatives","ETHF0:USTF0",1769984118437,2.38896565,2324.4,2323.6,0.00306964]
["bitfinex-derivatives","ETHF0:USTF0",1769984118642,2.60435565,2324.0,2322.7,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984119142,2.60439565,2323.6,2322.4,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984119339,2.60443565,2323.2,2321.8,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984119533,0.21549,2323.0,2322.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984119738,2.60445565,2323.0,2322.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984119938,2.60446565,2322.9,2322.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984120139,2.38896565,2322.4,2321.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984120340,2.38896565,2321.6,2320.3,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984120534,2.38896565,2322.1,2320.7,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984120742,2.38896565,2322.1,2320.8,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984121135,2.38896565,2322.1,2321.0,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984121339,2.38896565,2322.1,2320.9,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984121541,2.60455565,2321.9,2320.8,6.6276263]
["bitfinex-derivatives","ETHF0:USTF0",1769984121844,2.38896565,2322.3,2320.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984122045,2.60451565,2322.3,2320.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984122237,2.60451565,2322.3,2321.0,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984122436,2.60451565,2322.3,2321.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984122637,2.60451565,2322.3,2321.3,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984122843,2.60451565,2322.3,2321.1,6.62237909]
["bitfinex-derivatives","ETHF0:USTF0",1769984123143,0.21558,2321.9,2321.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984123340,2.60454565,2321.9,2320.8,2.3284263]
["bitfinex-derivatives","ETHF0:USTF0",1769984123538,2.60454565,2321.9,2321.2,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984123741,2.38896565,2322.5,2321.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984123942,2.38896565,2322.3,2321.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984124440,0.21554,2322.4,2321.4,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984124745,0.21554,2322.4,2321.5,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1769984124940,2.60460565,2321.4,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984125239,2.60458565,2321.5,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984125842,2.60872827,2321.5,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984126040,0.21976262,2321.5,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984126446,2.38896565,2322.3,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984126740,2.60453565,2322.1,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984126943,2.60453565,2322.1,2320.8,2.3231863]
["bitfinex-derivatives","ETHF0:USTF0",1769984127145,2.38896565,2321.7,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984127548,0.00323907,2321.7,2320.8,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984127839,2.38896565,2321.2,2319.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984128145,2.38896565,2321.6,2319.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984128946,2.38896565,2321.6,2320.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984129946,2.38896565,2321.1,2319.9,2.32856081]
["bitfinex-derivatives","ETHF0:USTF0",1769984130548,2.38896565,2320.8,2319.9,0.00538172]
["bitfinex-derivatives","ETHF0:USTF0",1769984131545,2.60459565,2321.4,2319.9,2.32856081]
["bitfinex-derivatives","ETHF0:USTF0",1769984131740,2.38896565,2321.1,2319.9,0.00538172]
["bitfinex-derivatives","ETHF0:USTF0",1769984131945,2.38896565,2320.9,2319.9,0.00538172]
["bitfinex-derivatives","ETHF0:USTF0",1769984132140,2.38896565,2320.7,2319.9,0.00538172]
["bitfinex-derivatives","ETHF0:USTF0",1769984132446,0.34915991,2321.6,2319.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1769984132447,2.60467565,2320.6,2319.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984132946,2.60468565,2320.4,2319.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984133145,0.21574,2320.3,2318.8,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984133442,2.38896565,2320.6,2319.0,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984133644,2.60464565,2320.9,2319.0,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984133842,0.21568,2320.9,2319.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984134044,2.60458565,2321.5,2319.3,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984134242,2.60458565,2321.5,2319.2,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984134243,2.60458565,2321.5,2319.7,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984134439,2.38896565,2321.5,2319.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984134743,6.27120472,2321.7,2319.9,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984135145,2.38896565,2321.6,2320.1,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984135540,0.00323907,2321.7,2320.3,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984135747,2.39220472,2321.7,2320.3,8.92817909]
["bitfinex-derivatives","ETHF0:USTF0",1769984135946,2.39220472,2321.7,2320.4,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984136946,0.00323907,2321.7,2320.4,2.32317909]
["bitfinex-derivatives","ETHF0:USTF0",1769984137843,0.00323907,2321.7,2320.4,2.53889909]
["bitfinex-derivatives","ETHF0:USTF0",1769984138143,0.00323907,2321.7,2320.4,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984139747,0.00323907,2321.7,2320.4,8.87295835]
["bitfinex-derivatives","ETHF0:USTF0",1769984139948,0.00323907,2321.7,2320.5,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984140145,2.51878672,2321.7,2320.5,0.00524462]
["bitfinex-derivatives","ETHF0:USTF0",1769984140443,2.51558765,2321.3,2319.7,6.14795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984140638,2.51558765,2321.3,2319.8,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984140838,2.30318672,2321.7,2319.8,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984141040,0.00323907,2321.7,2320.0,2.48370835]
["bitfinex-derivatives","ETHF0:USTF0",1769984141338,0.00323907,2321.7,2320.2,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984141537,0.00323907,2321.7,2320.2,2.27314454]
["bitfinex-derivatives","ETHF0:USTF0",1769984141743,0.00323907,2321.7,2320.3,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984141941,0.00323907,2321.7,2320.5,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142148,0.00323907,2321.7,2320.7,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142347,0.00323907,2321.7,2320.8,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142542,0.21553,2322.5,2320.8,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142543,2.51547765,2322.5,2320.8,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142742,2.51547765,2322.5,2320.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769984142743,2.29994765,2322.5,2321.0,2.48361835]
["bitfinex-derivatives","ETHF0:USTF0",1769984142945,3.88,2322.7,2321.0,2.48361835]
["bitfinex-derivatives","ETHF0:USTF0",1769984143150,2.29994765,2322.6,2321.0,2.48361835]
["bitfinex-derivatives","ETHF0:USTF0",1769984143548,2.3038351,2322.6,2321.0,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984143749,2.29994765,2322.4,2321.0,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984144646,2.29994765,2321.8,2320.6,2.26795835]
["bitfinex-derivatives","ETHF0:USTF0",1769984144851,2.29994765,2321.6,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984145050,2.29994765,2321.3,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984145253,2.51558765,2321.3,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984145452,2.29994765,2321.3,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984145952,2.29994765,2321.3,2320.2,2.36910393]
["bitfinex-derivatives","ETHF0:USTF0",1769984146153,0.21561,2321.6,2320.2,2.36910393]
["bitfinex-derivatives","ETHF0:USTF0",1769984146353,2.56200868,2321.6,2320.2,2.36910393]
["bitfinex-derivatives","ETHF0:USTF0",1769984147055,2.34639868,2322.0,2320.4,2.36391774]
["bitfinex-derivatives","ETHF0:USTF0",1769984147451,2.34639868,2322.0,2320.6,2.36391774]
["bitfinex-derivatives","ETHF0:USTF0",1769984147650,2.34639868,2322.0,2320.8,2.36391774]
["bitfinex-derivatives","ETHF0:USTF0",1769984148352,2.34639868,2322.0,2320.9,10.29304867]
["bitfinex-derivatives","ETHF0:USTF0",1769984148554,2.34639868,2322.0,2321.0,4.13592576]
["bitfinex-derivatives","ETHF0:USTF0",1769984148753,0.21557,2322.1,2321.1,4.15874253]
["bitfinex-derivatives","ETHF0:USTF0",1769984148954,0.21557,2322.1,2321.0,6.15712291]
["bitfinex-derivatives","ETHF0:USTF0",1769984149154,2.56196868,2322.1,2321.0,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984149353,2.34639868,2322.1,2321.1,7.95188364]
["bitfinex-derivatives","ETHF0:USTF0",1769984149556,2.34639868,2322.1,2321.2,4.15867847]
["bitfinex-derivatives","ETHF0:USTF0",1769984149853,2.34639868,2322.1,2321.3,4.16372647]
["bitfinex-derivatives","ETHF0:USTF0",1769984150055,2.34639868,2322.1,2321.1,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984150255,2.34639868,2322.1,2321.2,4.16379111]
["bitfinex-derivatives","ETHF0:USTF0",1769984150453,2.34639868,2322.1,2321.1,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984150755,2.34639868,2322.1,2321.2,4.16320771]
["bitfinex-derivatives","ETHF0:USTF0",1769984150950,2.34639868,2322.1,2321.1,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984151156,2.34639868,2321.9,2320.7,3.79320517]
["bitfinex-derivatives","ETHF0:USTF0",1769984151356,2.34639868,2321.9,2320.8,4.16495917]
["bitfinex-derivatives","ETHF0:USTF0",1769984151651,2.56199868,2321.8,2320.8,2.55742012]
["bitfinex-derivatives","ETHF0:USTF0",1769984151954,2.56199868,2321.8,2320.7,2.55742012]
["bitfinex-derivatives","ETHF0:USTF0",1769984152155,2.34639868,2321.8,2320.8,6.70832422]
["bitfinex-derivatives","ETHF0:USTF0",1769984152354,2.34639868,2321.8,2320.9,4.1509041]
["bitfinex-derivatives","ETHF0:USTF0",1769984152549,2.34639868,2322.1,2321.0,6.70832422]
["bitfinex-derivatives","ETHF0:USTF0",1769984152747,2.34639868,2322.4,2321.2,2.55742012]
["bitfinex-derivatives","ETHF0:USTF0",1769984153855,2.34639868,2322.4,2321.2,5.28542012]
["bitfinex-derivatives","ETHF0:USTF0",1769984154258,2.56193868,2322.4,2321.2,5.28542012]
["bitfinex-derivatives","ETHF0:USTF0",1769984154451,2.56195868,2322.2,2321.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1769984154656,2.56195868,2322.2,2320.7,8.70986689]
["bitfinex-derivatives","ETHF0:USTF0",1769984154657,1.09284971,2321.6,2320.7,3.83023002]
["bitfinex-derivatives","ETHF0:USTF0",1769984154955,1.09284971,2321.6,2319.5,6.34594915]
["bitfinex-derivatives","ETHF0:USTF0",1769984154956,1.09284971,2321.6,2320.2,2.50589988]
["bitfinex-derivatives","ETHF0:USTF0",1769984155150,0.2156,2321.7,2320.2,2.50589988]
["bitfinex-derivatives","ETHF0:USTF0",1769984156257,0.21563,2321.5,2320.2,2.50589988]
["bitfinex-derivatives","ETHF0:USTF0",1769984156856,0.21563,2321.4,2320.2,2.50589988]
["bitfinex-derivatives","ETHF0:USTF0",1769984157056,0.21566,2321.1,2320.2,2.50589988]
["bitfinex-derivatives","ETHF0:USTF0",1769984157358,0.21568,2320.9,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984157658,0.21938213,2320.9,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984157957,0.21569,2320.8,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984158157,0.00370213,2320.9,2320.2,2.50589989]
["bitfinex-derivatives","ETHF0:USTF0",1769984158560,3.88,2321.7,2320.2,2.50589989]
["bitfinex-derivatives","ETHF0:USTF0",1769984158754,0.21562,2321.5,2320.2,2.50589989]
["bitfinex-derivatives","ETHF0:USTF0",1769984159054,3.88,2321.7,2320.2,2.50589989]
["bitfinex-derivatives","ETHF0:USTF0",1769984159055,0.21564,2321.4,2320.2,2.50589989]
["bitfinex-derivatives","ETHF0:USTF0",1769984159258,3.88,2321.7,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984159259,0.21567,2321.0,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984159552,0.21982634,2321.0,2320.2,0.00518619]
["bitfinex-derivatives","ETHF0:USTF0",1769984159758,0.00415634,2321.0,2320.2,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984159960,0.00415634,2321.0,2319.8,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984160960,0.00415634,2321.0,2319.8,2.50503345]
["bitfinex-derivatives","ETHF0:USTF0",1769984161557,0.2157,2320.7,2319.8,2.50503345]
["bitfinex-derivatives","ETHF0:USTF0",1769984162059,0.00415634,2321.0,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984163159,0.21572,2320.5,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984163360,0.00415634,2321.0,2319.8,2.50503345]
["bitfinex-derivatives","ETHF0:USTF0",1769984163764,0.21561,2321.6,2320.0,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984163959,7.4716129,2322.4,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984163960,5.14151603,2322.2,2320.2,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984164160,5.14151603,2321.9,2320.2,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984164456,5.14151603,2321.9,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984164457,0.21562,2321.5,2319.8,2.50503345]
["bitfinex-derivatives","ETHF0:USTF0",1769984164655,0.21558,2322.0,2320.3,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984164855,0.22027392,2322.0,2320.5,2.5007137]
["bitfinex-derivatives","ETHF0:USTF0",1769984165561,0.00469392,2322.0,2320.5,2.7164237]
["bitfinex-derivatives","ETHF0:USTF0",1769984166359,0.21553,2322.5,2321.0,2.49331878]
["bitfinex-derivatives","ETHF0:USTF0",1769984166562,0.21553,2322.5,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984166757,0.21557,2322.1,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984166956,0.21553,2322.5,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984167160,0.21555,2322.4,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984167363,0.21894709,2322.4,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984168066,0.00339709,2322.4,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984170361,0.21893709,2322.4,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984172364,0.21558,2322.0,2321.2,2.49097182]
["bitfinex-derivatives","ETHF0:USTF0",1769984174162,0.4895768,2321.6,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984174367,0.21566,2321.1,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984174567,0.21567,2321.0,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984174763,0.4895768,2321.3,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984174964,5.14151603,2321.1,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984175264,5.63109283,2321.0,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984175565,5.14151603,2321.2,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984175768,0.4895768,2321.1,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984175966,0.4895768,2321.0,2319.8,0.00431975]
["bitfinex-derivatives","ETHF0:USTF0",1769984176166,5.14151603,2321.1,2319.8,2.33536944]
["bitfinex-derivatives","ETHF0:USTF0",1769984176464,0.21564,2321.3,2319.8,2.33536944]
["bitfinex-derivatives","ETHF0:USTF0",1769984177463,0.21559,2321.9,2319.9,2.54681969]
["bitfinex-derivatives","ETHF0:USTF0",1769984177665,0.21559,2321.9,2320.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984177868,0.21559,2321.9,2320.3,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984179266,0.00339709,2322.4,2320.4,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984179466,0.00339709,2322.4,2320.8,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984179665,0.00339709,2322.4,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984180769,0.21556,2322.2,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984182871,0.00339709,2322.4,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984184675,0.21557,2322.1,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984184870,0.21558,2322.0,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984185369,0.00339709,2322.4,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984185870,0.21551,2322.7,2321.1,2.54669969]
["bitfinex-derivatives","ETHF0:USTF0",1769984186270,0.38440399,2323.0,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984186467,0.21553,2322.5,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984186670,0.22071794,2322.5,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984187174,0.00518794,2322.5,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984187370,0.38959193,2322.5,2321.1,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984187570,0.21561,2321.6,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984187775,0.21556,2322.2,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984187975,5.14151603,2322.4,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984188270,0.21558,2322.0,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984188476,5.14151603,2322.4,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984189275,0.21559,2321.9,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984190074,5.5255498,2322.4,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984190376,5.5255498,2322.3,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984190572,0.2156,2321.7,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984194476,0.21555,2322.3,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984194675,5.14151603,2322.4,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984194676,0.21556,2322.2,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984194875,0.21559,2321.9,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984196778,0.00518794,2322.5,2320.6,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984196779,5.36223397,2322.5,2320.8,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984196973,0.21555,2322.3,2320.9,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984197380,0.21557,2322.1,2321.0,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984198278,0.2156,2321.8,2321.0,2.33104969]
["bitfinex-derivatives","ETHF0:USTF0",1769984198475,0.2156,2321.8,2320.5,3.81079885]
["bitfinex-derivatives","ETHF0:USTF0",1769984198476,0.85989424,2321.9,2320.3,3.8800154]
["bitfinex-derivatives","ETHF0:USTF0",1769984198671,0.21562,2321.5,2320.3,3.8800154]
["bitfinex-derivatives","ETHF0:USTF0",1769984198886,0.21562,2321.5,2320.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1769984199174,0.21563,2321.4,2320.1,7.69081425]
["bitfinex-derivatives","ETHF0:USTF0",1769984199374,0.21563,2321.4,2319.9,6.52479885]
["bitfinex-derivatives","ETHF0:USTF0",1769984199580,5.14151603,2321.9,2320.1,3.81079885]
["bitfinex-derivatives","ETHF0:USTF0",1769984199880,0.21559,2321.9,2320.3,3.81079885]
["bitfinex-derivatives","ETHF0:USTF0",1769984200278,0.82731208,2322.0,2320.3,3.81079885]
["bitfinex-derivatives","ETHF0:USTF0",1769984200478,5.14151603,2322.2,2320.5,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984200778,0.21555,2322.3,2320.7,2.55507028]
["bitfinex-derivatives","ETHF0:USTF0",1769984200978,0.21555,2322.3,2320.8,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984201178,0.21555,2322.3,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984202177,0.82939521,2322.4,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984202378,0.82939521,2322.3,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984203382,0.21558,2322.0,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984203780,0.00518794,2322.5,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984203982,0.22071794,2322.5,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984204691,0.21554,2322.4,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984205285,0.21555,2322.3,2321.0,2.33938028]
["bitfinex-derivatives","ETHF0:USTF0",1769984206184,0.21555,2322.3,2321.1,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984207684,0.21555,2322.3,2321.1,6.14227072]
["bitfinex-derivatives","ETHF0:USTF0",1769984207879,0.21555,2322.3,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984208684,0.21556,2322.2,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984209387,0.21558,2322.0,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984209684,5.35705603,2322.4,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984210081,0.21555,2322.3,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984210985,5.14151603,2322.4,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984211789,0.00518794,2322.5,2321.4,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984211979,0.00518794,2322.5,2321.6,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984212287,0.00518794,2322.5,2321.7,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984212488,0.21554,2322.4,2321.7,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984213382,0.00518794,2322.5,2321.6,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1769984213383,0.21555,2322.3,2321.6,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1769984214183,0.21555,2322.3,2321.6,2.26626731]
["bitfinex-derivatives","ETHF0:USTF0",1769984214585,0.21556,2322.2,2321.6,0.00459094]
["bitfinex-derivatives","ETHF0:USTF0",1769984214886,0.21556,2322.2,2321.3,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984215695,0.21556,2322.2,2321.3,2.26699153]
["bitfinex-derivatives","ETHF0:USTF0",1769984216599,0.21557,2322.1,2321.3,2.26699153]
["bitfinex-derivatives","ETHF0:USTF0",1769984217798,0.21563,2321.4,2320.7,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984218796,0.21563,2321.4,2320.7,2.2668331]
["bitfinex-derivatives","ETHF0:USTF0",1769984219297,5.14151603,2321.9,2320.7,2.2668331]
["bitfinex-derivatives","ETHF0:USTF0",1769984219901,5.35710603,2321.9,2320.7,2.2668331]
["bitfinex-derivatives","ETHF0:USTF0",1769984220099,0.21559,2321.8,2320.7,2.2668331]
["bitfinex-derivatives","ETHF0:USTF0",1769984220300,0.2156,2321.7,2320.7,2.2668331]
["bitfinex-derivatives","ETHF0:USTF0",1769984220702,0.2156,2321.7,2320.8,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984220997,0.21556,2322.3,2321.1,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984221395,0.21556,2322.3,2321.1,6.1490001]
["bitfinex-derivatives","ETHF0:USTF0",1769984221596,0.21556,2322.3,2321.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984221802,0.00518794,2322.5,2321.6,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984222000,0.00518794,2322.5,2321.8,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984223195,0.22071794,2322.5,2321.3,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984223392,0.21554,2322.4,2321.3,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984223590,0.00518794,2322.5,2321.4,6.44061515]
["bitfinex-derivatives","ETHF0:USTF0",1769984223792,0.00518794,2322.5,2321.6,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984224191,5.35699603,2323.0,2321.8,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984224600,0.21548,2323.0,2321.9,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984225295,0.0040016,2323.0,2321.9,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984225697,5.14151603,2323.4,2321.9,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984225997,0.21544,2323.5,2322.2,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984226196,5.14151603,2323.8,2322.4,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984226502,5.35689603,2324.1,2322.6,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984226698,0.21538,2324.1,2322.8,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984227004,0.2187451,2324.1,2323.0,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984227400,0.21539,2324.0,2323.0,2.26167637]
["bitfinex-derivatives","ETHF0:USTF0",1769984227600,3.879,2324.5,2323.2,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984228503,5.14151603,2325.0,2323.5,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984228700,0.2153,2325.0,2323.5,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984228898,0.21534,2324.6,2323.5,5.22387956]
["bitfinex-derivatives","ETHF0:USTF0",1769984229099,0.00453332,2325.0,2323.6,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984229698,0.00453332,2325.0,2323.8,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984231004,0.00453332,2325.0,2323.8,5.22587956]
["bitfinex-derivatives","ETHF0:USTF0",1769984231203,0.00453332,2325.0,2323.9,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984232706,0.21531,2324.9,2323.9,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984232902,0.00453332,2325.0,2323.9,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984233111,0.21534,2324.5,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984233601,0.00453332,2325.0,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984233802,0.21535,2324.5,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984234405,0.21538,2324.1,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984234706,0.21539,2324.0,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984234908,3.877,2324.5,2323.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984235302,0.21533,2324.7,2323.3,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984236806,0.21535,2324.4,2323.3,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984237102,0.21535,2324.4,2323.3,2.04530956]
["bitfinex-derivatives","ETHF0:USTF0",1769984237103,0.21542,2323.7,2323.3,2.04530956]
["bitfinex-derivatives","ETHF0:USTF0",1769984237310,0.21542,2323.7,2322.8,0.00307357]
["bitfinex-derivatives","ETHF0:USTF0",1769984237603,1.32343794,2323.5,2322.2,9.02721976]
["bitfinex-derivatives","ETHF0:USTF0",1769984237805,0.21548,2323.0,2322.2,9.02721976]
["bitfinex-derivatives","ETHF0:USTF0",1769984238002,0.21552,2322.6,2321.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769984238201,0.21546,2323.2,2321.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769984238400,0.21547,2323.1,2321.3,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1769984238604,0.2155,2322.8,2321.3,2.7381924]
["bitfinex-derivatives","ETHF0:USTF0",1769984238808,0.21555,2322.3,2321.3,0.0041924]
["bitfinex-derivatives","ETHF0:USTF0",1769984239308,0.21555,2322.3,2321.4,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984239512,0.21549,2322.9,2321.4,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984240108,0.2155,2322.8,2321.4,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984242107,1.33806711,2323.1,2321.4,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984242108,1.14913892,2322.7,2321.4,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984242416,1.59162805,2321.7,2320.1,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769984242614,0.21566,2321.1,2319.1,3.64284609]
["bitfinex-derivatives","ETHF0:USTF0",1769984242814,0.21566,2321.1,2319.2,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1769984243107,0.21566,2321.1,2319.5,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984243311,0.00542306,2321.1,2319.6,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984243613,1.59705111,2321.1,2319.5,0.00383883]
["bitfinex-derivatives","ETHF0:USTF0",1769984244307,1.59705111,2321.1,2319.5,2.49271839]
["bitfinex-derivatives","ETHF0:USTF0",1769984244508,0.21572,2320.5,2319.5,2.49271839]
["bitfinex-derivatives","ETHF0:USTF0",1769984244710,1.59705111,2321.1,2319.5,2.49271839]
["bitfinex-derivatives","ETHF0:USTF0",1769984245014,1.59705111,2321.1,2319.7,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984245514,0.2157,2320.7,2319.7,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984245906,1.4957977,2320.6,2319.1,1.12442265]
["bitfinex-derivatives","ETHF0:USTF0",1769984246106,0.21576,2320.0,2318.5,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1769984246408,0.21576,2320.0,2318.5,6.41019756]
["bitfinex-derivatives","ETHF0:USTF0",1769984246607,1.4957977,2320.6,2318.9,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984246812,1.7115077,2320.6,2318.8,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984247013,1.7115077,2320.6,2318.8,0.00883954]
["bitfinex-derivatives","ETHF0:USTF0",1769984247212,1.7115077,2320.6,2319.0,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984247611,1.7115077,2320.6,2319.1,0.00419756]
["bitfinex-derivatives","ETHF0:USTF0",1769984248014,1.7115077,2320.6,2319.2,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984248314,2.14464779,2320.5,2319.2,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984248611,2.14465779,2320.4,2319.2,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984252114,0.21577,2319.9,2318.9,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984252310,2.03658679,2319.8,2318.8,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1769984252515,0.21579,2319.7,2318.8,0.00464198]
["bitfinex-derivatives","ETHF0:USTF0",1769984253012,0.21579,2319.7,2318.8,0.00883954]
["bitfinex-derivatives","ETHF0:USTF0",1769984253208,0.21584,2319.2,2317.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769984253413,0.21584,2319.2,2317.5,9.27115224]
["bitfinex-derivatives","ETHF0:USTF0",1769984254109,0.22078042,2319.2,2318.3,0.22651368]
["bitfinex-derivatives","ETHF0:USTF0",1769984254716,0.21585,2319.1,2317.5,9.05516224]
["bitfinex-derivatives","ETHF0:USTF0",1769984254911,0.00494042,2319.2,2317.6,0.07506738]
["bitfinex-derivatives","ETHF0:USTF0",1769984255114,0.00494042,2319.2,2317.9,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984255517,3.881,2319.6,2317.9,2.70482956]
["bitfinex-derivatives","ETHF0:USTF0",1769984255715,3.881,2319.6,2318.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984256117,6.2025864,2319.6,2318.1,2.48887956]
["bitfinex-derivatives","ETHF0:USTF0",1769984256719,6.20585997,2319.6,2318.1,2.49257682]
["bitfinex-derivatives","ETHF0:USTF0",1769984257012,6.42165997,2319.6,2318.1,2.49257682]
["bitfinex-derivatives","ETHF0:USTF0",1769984257913,0.21907357,2319.6,2318.1,2.49257682]
["bitfinex-derivatives","ETHF0:USTF0",1769984258613,0.21575,2320.1,2318.5,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984258815,2.49308554,2320.2,2318.6,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984259116,0.21582,2319.4,2318.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769984259312,0.21583,2319.3,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984259511,0.21585,2319.0,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984259712,0.00459379,2319.0,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984260316,0.21583,2319.3,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984260720,2.70885554,2319.9,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984260916,0.2158,2319.7,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984261618,0.2204381,2319.7,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984262020,2.71352364,2319.7,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984262917,0.2204381,2319.7,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984263315,0.0046381,2319.7,2318.3,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984263519,0.0046381,2319.7,2318.3,2.61580274]
["bitfinex-derivatives","ETHF0:USTF0",1769984263819,0.21576,2320.0,2318.5,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984264223,0.21576,2320.0,2318.5,2.61579274]
["bitfinex-derivatives","ETHF0:USTF0",1769984264819,0.21886662,2320.0,2318.5,2.61579274]
["bitfinex-derivatives","ETHF0:USTF0",1769984265119,0.00310662,2320.0,2318.7,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984266124,0.21886662,2320.0,2318.7,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984266323,0.21581,2319.5,2318.7,2.39989274]
["bitfinex-derivatives","ETHF0:USTF0",1769984266522,0.00310662,2320.0,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984266523,0.21583,2319.3,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984266718,2.34324512,2319.6,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984266925,0.21578,2319.8,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984267327,2.55902512,2319.8,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984267825,0.21578,2319.8,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984268420,2.55902512,2319.8,2318.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984268620,0.21578,2319.8,2318.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984269227,0.21578,2319.8,2318.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984269828,0.00310662,2320.0,2318.6,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984270031,0.00310662,2320.0,2318.7,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984270231,0.00310662,2320.0,2318.8,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984270633,0.00310662,2320.0,2318.8,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984270932,0.00310662,2320.0,2318.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984271131,0.00310662,2320.0,2318.9,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984271332,0.00310662,2320.0,2319.0,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984272126,0.00310662,2320.0,2319.2,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984274135,0.00310662,2320.0,2319.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984274331,6.22524512,2320.5,2319.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984274931,0.21571,2320.6,2319.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984275232,2.55895512,2320.6,2319.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984275437,2.56432584,2320.6,2319.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984277838,0.22108072,2320.6,2319.4,5.03686466]
["bitfinex-derivatives","ETHF0:USTF0",1769984278033,0.22108072,2320.6,2319.6,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984278238,2.55889512,2321.2,2319.7,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984278438,2.55889512,2321.2,2319.8,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984278938,2.55889512,2321.2,2319.8,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984279139,0.21565,2321.2,2319.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984279339,0.21566,2321.1,2319.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984280144,2.55891512,2321.0,2319.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984280337,0.00504044,2321.2,2319.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984280543,0.21561,2321.6,2320.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984280744,0.21561,2321.6,2320.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984281439,0.21561,2321.6,2320.0,8.98017879]
["bitfinex-derivatives","ETHF0:USTF0",1769984281440,2.34324512,2320.7,2319.8,4.81384836]
["bitfinex-derivatives","ETHF0:USTF0",1769984281635,2.34324512,2320.2,2319.8,1.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984281834,2.34324512,2320.2,2318.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984282035,0.21583,2319.3,2318.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769984282237,2.55910512,2319.0,2317.9,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984282437,0.21586,2319.0,2318.0,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984282843,0.22009511,2319.0,2318.0,2.31382292]
["bitfinex-derivatives","ETHF0:USTF0",1769984283238,0.00423511,2319.0,2318.0,4.81253489]
["bitfinex-derivatives","ETHF0:USTF0",1769984283542,0.00423511,2319.0,2318.1,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984284642,2.55904512,2319.6,2318.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984285443,0.2158,2319.6,2318.3,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984285642,0.22113645,2319.6,2318.4,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984286445,0.00533645,2319.6,2318.5,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984286851,2.34324512,2320.1,2318.8,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984287042,3.333,2320.4,2318.5,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984287043,0.21579,2319.7,2318.5,4.80857663]
["bitfinex-derivatives","ETHF0:USTF0",1769984287243,2.34324512,2319.6,2318.6,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984287936,2.3459228,2319.6,2318.6,2.30986466]
["bitfinex-derivatives","ETHF0:USTF0",1769984288141,2.3459228,2319.6,2318.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769984288142,2.5617228,2319.6,2318.3,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984288347,2.6322448,2319.4,2318.3,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984288545,2.6322548,2319.3,2318.3,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984289042,2.6322548,2319.3,2318.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769984289247,0.21587,2318.9,2318.0,0.00395826]
["bitfinex-derivatives","ETHF0:USTF0",1769984289546,3.883,2319.5,2318.2,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984289547,2.4164248,2319.4,2318.2,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984289945,4.09881,2319.5,2318.2,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984290147,3.883,2319.5,2318.4,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984290846,0.00267768,2319.6,2318.4,4.93289776]
["bitfinex-derivatives","ETHF0:USTF0",1769984291045,0.21575,2320.2,2318.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984291248,0.21575,2320.2,2318.9,4.93289776]
["bitfinex-derivatives","ETHF0:USTF0",1769984291446,0.21575,2320.2,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984292050,2.6321748,2320.1,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984293150,0.21575,2320.1,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984293545,0.21576,2320.0,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984293748,2.4164248,2319.9,2318.5,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984294248,2.6322148,2319.7,2318.5,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984295250,2.6322448,2319.4,2318.3,2.49871197]
["bitfinex-derivatives","ETHF0:USTF0",1769984295453,2.6322448,2319.4,2318.3,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984296755,0.21582,2319.4,2318.3,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984296949,2.6321848,2320.0,2318.5,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984297254,2.6321848,2320.0,2318.7,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984297450,0.2157,2320.7,2319.0,4.93289776]
["bitfinex-derivatives","ETHF0:USTF0",1769984297656,0.2157,2320.7,2319.1,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984297855,2.6321248,2320.7,2319.1,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984298052,0.2157,2320.6,2319.1,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984298258,2.6321248,2320.6,2319.1,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984299355,2.6321248,2320.6,2319.2,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984299757,2.4164248,2321.0,2319.4,4.93289776]
["bitfinex-derivatives","ETHF0:USTF0",1769984299956,2.4164248,2321.0,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984300753,0.21566,2321.1,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984300950,2.6321048,2320.9,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984304259,2.4164248,2320.6,2319.5,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1769984304463,2.4164248,2320.6,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984304757,2.6321348,2320.6,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984307369,2.4164248,2320.1,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984307665,0.21577,2319.9,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984307864,2.4164248,2320.1,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984308963,2.4164248,2320.1,2318.7,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984309162,0.21577,2319.9,2318.7,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984309367,2.4164248,2320.3,2318.7,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984309769,2.4164248,2320.3,2318.8,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984310167,2.6321548,2320.3,2318.8,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984310665,2.4164248,2320.7,2319.0,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984310970,2.6321248,2320.7,2319.2,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984311769,2.4164248,2321.1,2319.4,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984311964,2.4164248,2321.1,2319.6,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984312872,2.4164248,2321.1,2319.7,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984313072,2.4164248,2321.1,2319.7,2.43955503]
["bitfinex-derivatives","ETHF0:USTF0",1769984313275,2.6320948,2321.0,2319.7,2.43955503]
["bitfinex-derivatives","ETHF0:USTF0",1769984316269,0.21571,2320.5,2319.7,2.43955503]
["bitfinex-derivatives","ETHF0:USTF0",1769984316468,2.4164248,2321.0,2319.7,2.43955503]
["bitfinex-derivatives","ETHF0:USTF0",1769984316669,2.4164248,2320.2,2319.1,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984317071,2.4164248,2319.8,2318.8,2.43418579]
["bitfinex-derivatives","ETHF0:USTF0",1769984317276,2.4164248,2319.8,2318.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769984317879,2.42160756,2319.8,2318.6,3.88731281]
["bitfinex-derivatives","ETHF0:USTF0",1769984318380,2.63240896,2319.5,2318.6,3.88731281]
["bitfinex-derivatives","ETHF0:USTF0",1769984319881,2.63240896,2319.5,2318.6,6.13832664]
["bitfinex-derivatives","ETHF0:USTF0",1769984321080,2.42178172,2319.8,2318.7,2.25101383]
["bitfinex-derivatives","ETHF0:USTF0",1769984321281,0.00518276,2319.8,2318.7,2.25101383]
["bitfinex-derivatives","ETHF0:USTF0",1769984323379,2.42178172,2319.8,2318.7,2.25101383]
["bitfinex-derivatives","ETHF0:USTF0",1769984323578,2.42178172,2319.8,2318.6,0.00531281]
["bitfinex-derivatives","ETHF0:USTF0",1769984325187,2.41659896,2319.4,2318.6,0.00531281]
["bitfinex-derivatives","ETHF0:USTF0",1769984327186,0.00518276,2319.8,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984327883,2.2686064,2319.8,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984328285,2.4843964,2319.8,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984330184,0.22097276,2319.8,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984332892,2.4843964,2319.8,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984333095,2.47923364,2319.6,2318.6,2.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1769984333593,0.21583,2319.3,2318.6,0.00531281]
["bitfinex-derivatives","ETHF0:USTF0",1769984333893,0.21583,2319.3,2317.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769984333894,2.26342364,2318.9,2317.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769984334090,2.47930364,2318.7,2317.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769984334289,2.26342364,2319.0,2317.9,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984334486,2.26342364,2318.8,2317.9,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984334686,2.26342364,2318.8,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984334894,2.47930364,2318.8,2317.9,0.00461201]
["bitfinex-derivatives","ETHF0:USTF0",1769984335695,2.47930364,2318.8,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984337098,2.26342364,2319.1,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984337291,0.21583,2319.2,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984337497,2.26342364,2319.1,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984340396,0.21583,2319.2,2317.9,2.42373131]
["bitfinex-derivatives","ETHF0:USTF0",1769984340899,3.883,2319.4,2318.1,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984341099,3.883,2319.4,2318.3,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984342996,2.26342364,2319.9,2318.3,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984343196,2.26342364,2319.9,2318.0,5.29227812]
["bitfinex-derivatives","ETHF0:USTF0",1769984343197,6.14742364,2320.5,2318.8,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984343397,2.47914364,2320.4,2319.0,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984343598,2.47917364,2320.2,2319.0,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984344202,0.21575,2320.2,2319.0,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984344502,0.21950193,2320.2,2319.0,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984344702,0.00375193,2320.2,2319.0,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984345298,0.00375193,2320.2,2319.0,4.95839742]
["bitfinex-derivatives","ETHF0:USTF0",1769984345600,0.00375193,2320.2,2318.8,6.45725658]
["bitfinex-derivatives","ETHF0:USTF0",1769984345601,0.00375193,2320.2,2319.2,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984345802,0.21569,2320.8,2319.4,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984346297,0.21569,2320.8,2319.5,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984346599,2.47911364,2320.8,2319.5,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984346800,2.47913364,2320.6,2319.5,2.4191193]
["bitfinex-derivatives","ETHF0:USTF0",1769984351607,2.26249285,2320.4,2319.3,6.29178074]
["bitfinex-derivatives","ETHF0:USTF0",1769984352005,2.26249285,2320.7,2319.4,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984352604,2.26249285,2320.3,2319.1,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984354011,0.21574,2320.2,2319.1,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984354212,2.26249285,2320.1,2319.1,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984354610,0.21576,2320.0,2318.8,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984354916,2.26249285,2320.2,2318.8,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984355313,3.883,2320.4,2318.8,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984355612,3.883,2320.4,2319.1,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984356213,6.14549285,2320.4,2319.2,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984357615,0.00174736,2320.8,2319.3,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984357816,0.00174736,2320.8,2319.5,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984358111,0.00174736,2320.8,2319.7,2.40778074]
["bitfinex-derivatives","ETHF0:USTF0",1769984358410,0.00174736,2320.8,2319.7,2.4112402]
["bitfinex-derivatives","ETHF0:USTF0",1769984359011,6.41509592,2323.0,2320.7,2.67962142]
["bitfinex-derivatives","ETHF0:USTF0",1769984359218,2.5026325,2323.8,2322.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1769984359411,2.5026325,2324.1,2322.5,2.67962142]
["bitfinex-derivatives","ETHF0:USTF0",1769984359622,2.5026325,2324.1,2321.9,8.88756739]
["bitfinex-derivatives","ETHF0:USTF0",1769984359820,2.5026325,2323.7,2321.9,5.04102342]
["bitfinex-derivatives","ETHF0:USTF0",1769984360023,2.5026325,2323.5,2321.9,5.04617639]
["bitfinex-derivatives","ETHF0:USTF0",1769984360213,2.5026325,2323.5,2321.9,2.53515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984360418,1.81204011,2323.4,2321.9,2.53515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984360614,4.31467261,2323.4,2321.9,2.53515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984360820,2.5026325,2323.3,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984361124,2.5026325,2323.1,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984361520,4.31467261,2323.0,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984362823,1.81204011,2322.9,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984363026,4.31467261,2322.9,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984363215,11.12022123,2322.6,2321.9,0.00515297]
["bitfinex-derivatives","ETHF0:USTF0",1769984363419,2.5026325,2322.5,2321.3,2.67962142]
["bitfinex-derivatives","ETHF0:USTF0",1769984363730,2.5026325,2322.4,2321.3,2.67962142]
["bitfinex-derivatives","ETHF0:USTF0",1769984364121,1.81204011,2322.3,2321.3,2.67962142]
["bitfinex-derivatives","ETHF0:USTF0",1769984364422,1.81625821,2322.3,2321.3,2.68415395]
["bitfinex-derivatives","ETHF0:USTF0",1769984366120,1.81625821,2322.3,2321.3,2.69260516]
["bitfinex-derivatives","ETHF0:USTF0",1769984366623,1.81625821,2322.3,2321.4,0.00845121]
["bitfinex-derivatives","ETHF0:USTF0",1769984369016,4.31317856,2322.3,2321.4,0.00845121]
["bitfinex-derivatives","ETHF0:USTF0",1769984369225,2.49692035,2322.2,2321.3,0.00453253]
["bitfinex-derivatives","ETHF0:USTF0",1769984369419,1.81625821,2322.3,2321.4,0.01142429]
["bitfinex-derivatives","ETHF0:USTF0",1769984370820,0.0042181,2322.3,2321.4,0.01142429]
["bitfinex-derivatives","ETHF0:USTF0",1769984371127,1.81625821,2322.3,2321.4,0.01142429]
["bitfinex-derivatives","ETHF0:USTF0",1769984371525,10.43384694,2322.3,2321.4,0.01142429]
["bitfinex-derivatives","ETHF0:USTF0",1769984371725,8.61758873,2322.2,2321.4,0.01142429]
["bitfinex-derivatives","ETHF0:USTF0",1769984371922,2.49444603,2321.8,2320.9,2.51102342]
["bitfinex-derivatives","ETHF0:USTF0",1769984372123,2.49025706,2321.6,2320.3,0.02090547]
["bitfinex-derivatives","ETHF0:USTF0",1769984372321,2.49025706,2321.6,2320.4,0.02475088]
["bitfinex-derivatives","ETHF0:USTF0",1769984372525,2.49025706,2321.4,2320.4,0.02475088]
["bitfinex-derivatives","ETHF0:USTF0",1769984372725,2.49025706,2321.3,2320.4,0.02475088]
["bitfinex-derivatives","ETHF0:USTF0",1769984373028,4.81918721,2321.3,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984373226,2.32893015,2321.1,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984373431,8.04818721,2321.2,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984373726,4.14097026,2321.1,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984374320,1.81204011,2321.1,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984374524,2.48316992,2321.6,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984374727,5.69416992,2321.4,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984374929,2.48316992,2321.3,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984375230,4.81210007,2321.3,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984375530,2.32893015,2321.2,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984377527,4.14097026,2321.1,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984377732,1.81204011,2321.1,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984377928,4.14097026,2321.1,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984378633,2.486031,2321.6,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984378836,7.53107111,2321.6,2320.4,0.04338394]
["bitfinex-derivatives","ETHF0:USTF0",1769984379030,4.29807111,2321.6,2320.4,0.25910394]
["bitfinex-derivatives","ETHF0:USTF0",1769984379234,4.29807111,2321.6,2320.5,0.03105758]
["bitfinex-derivatives","ETHF0:USTF0",1769984379630,1.81204011,2321.6,2320.7,0.03105758]
["bitfinex-derivatives","ETHF0:USTF0",1769984379932,2.486031,2321.4,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984380133,2.486031,2321.2,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984380330,3.879,2321.7,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984380331,2.50155979,2320.6,2320.4,0.00445879]
["bitfinex-derivatives","ETHF0:USTF0",1769984380526,2.50155979,2320.6,2319.5,1.10309284]
["bitfinex-derivatives","ETHF0:USTF0",1769984380726,4.3135999,2320.6,2319.5,1.10309284]
["bitfinex-derivatives","ETHF0:USTF0",1769984380926,1.81204011,2320.6,2319.5,1.10309284]
["bitfinex-derivatives","ETHF0:USTF0",1769984381135,5.02955979,2321.3,2319.7,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769984381335,2.50155979,2321.0,2319.7,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769984381637,2.50155979,2320.9,2319.7,0.21951656]
["bitfinex-derivatives","ETHF0:USTF0",1769984381829,2.50155979,2320.8,2319.7,0.21951656]
["bitfinex-derivatives","ETHF0:USTF0",1769984382033,2.50155979,2320.6,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984382437,2.50155979,2320.5,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984382735,2.32893015,2320.4,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984383136,2.32893015,2320.3,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984383333,2.32893015,2320.4,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984383635,2.32893015,2320.3,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984384029,2.32893015,2320.2,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984384228,2.32893015,2320.3,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984384636,2.32893015,2320.2,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984384835,2.32893015,2320.3,2319.7,0.00372656]
["bitfinex-derivatives","ETHF0:USTF0",1769984385533,6.64253005,2320.2,2319.5,1.10309284]
["bitfinex-derivatives","ETHF0:USTF0",1769984385739,2.32893015,2319.9,2319.5,0.21440367]
["bitfinex-derivatives","ETHF0:USTF0",1769984386037,2.32893015,2319.7,2319.2,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1769984386238,2.32893015,2319.9,2319.2,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1769984386633,4.14097026,2319.8,2319.2,0.21923843]
["bitfinex-derivatives","ETHF0:USTF0",1769984386830,2.32893015,2319.9,2319.2,0.21923843]
["bitfinex-derivatives","ETHF0:USTF0",1769984387034,2.32893015,2319.9,2319.2,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1769984387233,4.14097026,2319.8,2319.2,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1769984387430,1.81204011,2319.8,2319.2,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1769984387634,4.14097026,2319.8,2319.2,0.00340843]
["bitfinex-derivatives","ETHF0:USTF0",1769984388238,6.409,2320.4,2317.5,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984388239,0.21581,2319.5,2317.5,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984388431,0.21581,2319.5,2318.2,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984388734,0.21574,2320.2,2318.4,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984388934,2.55885374,2320.6,2318.4,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984389141,6.41,2320.5,2318.6,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984389639,7.114,2320.4,2318.8,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984390036,7.114,2320.4,2319.0,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984390231,0.00476102,2320.6,2319.0,2.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1769984390539,7.114,2320.3,2319.1,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984390737,0.22046102,2320.6,2318.9,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984391040,7.113,2320.5,2319.0,7.01004951]
["bitfinex-derivatives","ETHF0:USTF0",1769984391241,7.113,2320.5,2319.0,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984391440,7.113,2320.5,2319.1,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984392436,7.113,2320.5,2319.0,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984393343,0.21574,2320.3,2318.7,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984393537,0.21574,2320.3,2318.8,7.01004951]
["bitfinex-derivatives","ETHF0:USTF0",1769984393737,3.232,2320.2,2318.9,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984393947,3.882,2320.1,2318.9,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984394642,3.882,2320.1,2319.0,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984396445,0.21574,2320.3,2319.0,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984396647,7.112,2320.2,2319.1,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984397344,7.112,2320.2,2318.9,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984397546,7.112,2320.2,2319.1,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984398649,7.111,2320.1,2319.2,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984398948,7.111,2320.1,2318.5,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984399147,7.112,2320.0,2318.8,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984399548,0.21574,2320.2,2319.0,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1769984399845,7.112,2320.1,2319.0,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984400347,7.112,2320.1,2319.0,11.12503439]
["bitfinex-derivatives","ETHF0:USTF0",1769984400641,7.112,2320.0,2319.0,11.12503439]
["bitfinex-derivatives","ETHF0:USTF0",1769984400842,7.112,2320.0,2318.9,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984400843,3.229,2320.0,2319.3,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984401146,0.22046102,2320.6,2319.3,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984401348,7.111,2320.5,2319.4,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984401544,2.56361476,2320.6,2319.2,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984401545,0.00476102,2320.6,2319.2,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984401743,0.00476102,2320.6,2319.3,11.12503439]
["bitfinex-derivatives","ETHF0:USTF0",1769984401949,0.21571,2320.5,2319.4,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984402148,2.56361476,2320.6,2319.0,2.50103439]
["bitfinex-derivatives","ETHF0:USTF0",1769984402343,2.56361476,2320.6,2318.6,4.72490512]
["bitfinex-derivatives","ETHF0:USTF0",1769984402344,0.44682279,2320.5,2318.6,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984402549,0.21585,2319.0,2318.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1769984402749,3.231,2318.9,2318.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1769984402947,3.23629546,2318.9,2318.7,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1769984403249,3.23629546,2318.9,2318.8,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1769984403450,3.23629546,2318.9,2318.7,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984403649,3.23629546,2318.9,2318.8,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984403950,3.23629546,2318.9,2318.5,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984404348,3.23629546,2318.9,2318.6,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984404548,0.21582,2319.4,2318.8,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984404748,3.44982,2319.4,2318.5,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984404949,0.21585,2319.1,2318.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1769984405150,0.21585,2319.1,2318.4,4.51234885]
["bitfinex-derivatives","ETHF0:USTF0",1769984405451,0.21585,2319.1,2318.4,12.39695037]
["bitfinex-derivatives","ETHF0:USTF0",1769984405653,0.22057855,2319.1,2318.4,12.39695037]
["bitfinex-derivatives","ETHF0:USTF0",1769984406253,0.22057855,2319.1,2318.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1769984406454,0.21586,2319.0,2318.4,0.00333373]
["bitfinex-derivatives","ETHF0:USTF0",1769984406649,0.65885142,2319.0,2317.6,1.09944072]
["bitfinex-derivatives","ETHF0:USTF0",1769984406855,0.65885142,2319.0,2317.8,2.41440953]
["bitfinex-derivatives","ETHF0:USTF0",1769984407254,0.65885142,2319.0,2317.9,6.92342465]
["bitfinex-derivatives","ETHF0:USTF0",1769984407555,0.65885142,2319.0,2317.9,6.92695563]
["bitfinex-derivatives","ETHF0:USTF0",1769984407954,0.65885142,2319.0,2318.0,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984408356,0.68460413,2318.9,2317.9,0.00353098]
["bitfinex-derivatives","ETHF0:USTF0",1769984408556,0.68460413,2318.8,2317.9,4.5125461]
["bitfinex-derivatives","ETHF0:USTF0",1769984409459,0.68110315,2318.5,2317.6,1.09944072]
["bitfinex-derivatives","ETHF0:USTF0",1769984409665,7.32791,2318.4,2317.7,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984409864,7.32791,2318.4,2317.5,12.39361664]
["bitfinex-derivatives","ETHF0:USTF0",1769984410065,7.32791,2318.4,2317.5,14.83079146]
["bitfinex-derivatives","ETHF0:USTF0",1769984410260,7.32791,2318.4,2317.6,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984410461,7.32791,2318.4,2317.7,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984410462,7.113,2318.3,2317.7,4.50901512]
["bitfinex-derivatives","ETHF0:USTF0",1769984410662,7.113,2318.3,2317.8,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984412367,7.113,2318.3,2317.6,2.44038209]
["bitfinex-derivatives","ETHF0:USTF0",1769984412568,7.113,2318.3,2317.7,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984412969,3.238,2318.2,2317.8,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984413473,0.21591,2318.4,2317.9,7.88460152]
["bitfinex-derivatives","ETHF0:USTF0",1769984413673,3.24,2318.1,2317.7,14.83079146]
["bitfinex-derivatives","ETHF0:USTF0",1769984414072,3.24,2318.1,2317.7,10.32177634]
["bitfinex-derivatives","ETHF0:USTF0",1769984414262,3.24,2318.1,2317.6,0.00320727]
["bitfinex-derivatives","ETHF0:USTF0",1769984414263,0.21595,2318.0,2317.6,0.00320727]
["bitfinex-derivatives","ETHF0:USTF0",1769984416174,0.21596,2317.9,2317.6,0.00320727]
["bitfinex-derivatives","ETHF0:USTF0",1769984416375,0.21598,2317.7,2316.7,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984416975,0.21598,2317.7,2316.9,6.93821901]
["bitfinex-derivatives","ETHF0:USTF0",1769984417370,0.21598,2317.7,2317.1,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984417569,2.55885374,2318.1,2317.1,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984417570,3.46698,2317.6,2317.1,9.44195009]
["bitfinex-derivatives","ETHF0:USTF0",1769984417770,3.251,2317.6,2316.9,0.005248]
["bitfinex-derivatives","ETHF0:USTF0",1769984417977,0.21603,2317.2,2316.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769984418176,0.21605,2316.9,2315.6,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984418376,0.21605,2316.9,2315.1,4.02863904]
["bitfinex-derivatives","ETHF0:USTF0",1769984418377,3.252,2316.8,2316.0,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984418572,3.252,2316.7,2316.1,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984418774,3.252,2316.7,2316.3,6.50530901]
["bitfinex-derivatives","ETHF0:USTF0",1769984418973,3.252,2316.7,2316.4,6.50530901]
["bitfinex-derivatives","ETHF0:USTF0",1769984419171,3.25703074,2316.7,2315.0,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984419375,0.21613,2316.1,2315.0,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984419579,3.254,2316.0,2315.4,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984419871,2.56388448,2316.7,2315.4,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984419872,3.885,2316.2,2315.9,6.07205031]
["bitfinex-derivatives","ETHF0:USTF0",1769984420071,0.00503074,2316.7,2316.0,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984420375,0.00503074,2316.7,2316.0,0.00420632]
["bitfinex-derivatives","ETHF0:USTF0",1769984420569,7.14,2316.6,2316.0,0.00420632]
["bitfinex-derivatives","ETHF0:USTF0",1769984420774,2.08113,2316.5,2316.3,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984421077,3.255,2316.6,2316.0,10.58527175]
["bitfinex-derivatives","ETHF0:USTF0",1769984421275,0.21615,2315.9,2314.2,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984421477,6.997,2315.8,2314.2,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984421671,0.21612,2316.2,2314.2,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984421973,7.141,2316.1,2314.2,2.50373108]
["bitfinex-derivatives","ETHF0:USTF0",1769984422279,0.11853855,2315.9,2314.2,2.50856732]
["bitfinex-derivatives","ETHF0:USTF0",1769984422478,0.21617,2315.6,2314.2,2.50856732]
["bitfinex-derivatives","ETHF0:USTF0",1769984423173,0.33470855,2315.6,2314.2,2.50856732]
["bitfinex-derivatives","ETHF0:USTF0",1769984423669,0.11853855,2315.6,2314.2,2.50856732]
["bitfinex-derivatives","ETHF0:USTF0",1769984424277,0.10783655,2315.3,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984424478,0.21623,2315.0,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984424678,3.887,2314.9,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984425578,0.00381901,2315.0,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984426274,0.21617,2315.7,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984426474,6.673,2315.6,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984426675,0.21617,2315.7,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984426871,2.779,2315.6,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984427075,0.30239055,2315.4,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984427274,0.21621,2315.2,2314.2,2.45464904]
["bitfinex-derivatives","ETHF0:USTF0",1769984427480,0.08620055,2315.2,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984427678,7.35322,2315.1,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984428381,7.137,2315.0,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984428682,3.25,2315.0,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984429177,0.2162,2315.3,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984429373,0.00399338,2315.4,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984430877,0.67794609,2315.4,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984431074,0.00399338,2315.4,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984433176,0.72233351,2315.4,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984433781,0.00399338,2315.4,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984434789,6.932,2316.0,2314.2,2.46546704]
["bitfinex-derivatives","ETHF0:USTF0",1769984434980,6.932,2316.0,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984435785,0.00412237,2316.0,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984435985,7.35525237,2316.0,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984436288,8.09440238,2316.0,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984436788,0.78920653,2315.9,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984437389,7.35525237,2316.0,2314.4,2.43717482]
["bitfinex-derivatives","ETHF0:USTF0",1769984437987,0.00412237,2316.0,2314.6,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984438186,0.79262886,2316.0,2314.6,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984440189,0.00412237,2316.0,2314.6,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984440887,0.00412237,2316.0,2314.6,2.59849491]
["bitfinex-derivatives","ETHF0:USTF0",1769984441985,0.00412237,2316.0,2315.0,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984442193,0.76204278,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984443093,0.76758385,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984443489,3.89554107,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984443793,7.13754107,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984444888,3.24654107,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984445792,0.00554107,2316.8,2315.2,2.38223491]
["bitfinex-derivatives","ETHF0:USTF0",1769984447793,0.74667499,2316.8,2315.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984447991,0.74113392,2316.7,2315.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448194,3.29998766,2316.6,2315.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448393,0.73941722,2316.5,2315.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448598,0.73941722,2316.5,2315.1,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448599,0.73941722,2316.2,2315.1,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448798,0.73941722,2316.2,2314.7,2.52935742]
["bitfinex-derivatives","ETHF0:USTF0",1769984448799,0.73941722,2316.0,2314.6,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984448997,3.246,2315.9,2314.6,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984449400,0.73941722,2315.7,2314.6,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984449597,3.29827096,2315.5,2314.3,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984449800,0.73941722,2315.4,2314.3,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984451402,2.55885374,2315.6,2314.3,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984451600,3.251,2315.8,2314.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984453695,0.72170087,2315.7,2314.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984454400,3.251,2315.8,2314.4,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984458502,3.251,2315.8,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984459099,0.71422203,2315.5,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984459404,3.29041866,2315.4,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984459604,3.302,2315.3,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984459901,0.71422203,2315.2,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984460099,0.71422203,2315.1,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984460300,0.71809469,2315.1,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984460498,0.92712185,2315.0,2314.2,0.00483624]
["bitfinex-derivatives","ETHF0:USTF0",1769984460703,0.70605561,2314.8,2313.6,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984461001,2.57619663,2315.0,2313.6,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984461206,0.00387266,2315.1,2314.1,5.01709985]
["bitfinex-derivatives","ETHF0:USTF0",1769984461402,0.00387266,2315.1,2314.2,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984461604,0.00387266,2315.1,2314.2,2.44779678]
["bitfinex-derivatives","ETHF0:USTF0",1769984461803,2.57878876,2315.8,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984462106,3.309,2315.7,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984462802,3.31276634,2315.7,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984463205,0.00376634,2315.7,2314.5,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984463402,0.00376634,2315.7,2314.8,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984463705,3.314,2316.3,2314.9,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984463895,38.38280621,2316.5,2314.9,2.66099679]
["bitfinex-derivatives","ETHF0:USTF0",1769984464096,3.315,2316.4,2315.1,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984464504,3.31921265,2316.4,2315.1,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984464702,0.00421265,2316.4,2315.1,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984464898,0.00421265,2316.4,2315.3,2.44476679]
["bitfinex-derivatives","ETHF0:USTF0",1769984466299,0.64935722,2316.3,2315.2,1.37738253]
["bitfinex-derivatives","ETHF0:USTF0",1769984466504,0.21625,2314.8,2313.7,6.34242907]
["bitfinex-derivatives","ETHF0:USTF0",1769984466710,2.57724841,2314.5,2313.5,11.55787661]
["bitfinex-derivatives","ETHF0:USTF0",1769984466902,2.57724841,2314.5,2313.6,2.50420584]
["bitfinex-derivatives","ETHF0:USTF0",1769984466903,2.57724841,2314.2,2313.6,2.50420584]
["bitfinex-derivatives","ETHF0:USTF0",1769984467200,2.57724841,2314.8,2314.0,2.50420584]
["bitfinex-derivatives","ETHF0:USTF0",1769984467404,0.00319805,2314.8,2314.2,2.50420584]
["bitfinex-derivatives","ETHF0:USTF0",1769984467599,0.00319805,2314.8,2314.2,10.58603732]
["bitfinex-derivatives","ETHF0:USTF0",1769984467802,0.00319805,2314.8,2314.4,2.50419356]
["bitfinex-derivatives","ETHF0:USTF0",1769984468206,0.00319805,2314.8,2314.4,11.55786433]
["bitfinex-derivatives","ETHF0:USTF0",1769984468608,0.00319805,2314.8,2314.5,2.5045526]
["bitfinex-derivatives","ETHF0:USTF0",1769984468804,5.90024841,2315.2,2314.5,2.5045526]
["bitfinex-derivatives","ETHF0:USTF0",1769984469202,5.90024841,2315.2,2314.5,11.55822337]
["bitfinex-derivatives","ETHF0:USTF0",1769984469610,5.90024841,2315.2,2314.1,2.5045526]
["bitfinex-derivatives","ETHF0:USTF0",1769984469810,2.57724841,2314.8,2314.1,9.05367077]
["bitfinex-derivatives","ETHF0:USTF0",1769984470413,2.57724841,2314.8,2314.0,0.00306027]
["bitfinex-derivatives","ETHF0:USTF0",1769984470620,2.57724841,2314.8,2314.0,9.05673104]
["bitfinex-derivatives","ETHF0:USTF0",1769984470808,3.336,2314.7,2314.0,9.05673104]
["bitfinex-derivatives","ETHF0:USTF0",1769984471113,3.336,2314.7,2314.0,11.56128364]
["bitfinex-derivatives","ETHF0:USTF0",1769984471807,5.91324841,2314.7,2313.6,2.5045526]
["bitfinex-derivatives","ETHF0:USTF0",1769984472812,5.91324841,2314.7,2313.6,2.50890293]
["bitfinex-derivatives","ETHF0:USTF0",1769984473420,2.69070288,2314.4,2313.0,1.56154199]
["bitfinex-derivatives","ETHF0:USTF0",1769984473615,2.57724841,2314.5,2313.0,1.56154199]
["bitfinex-derivatives","ETHF0:USTF0",1769984473914,3.344,2314.4,2312.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1769984474108,5.92124841,2314.4,2312.8,10.61683148]
["bitfinex-derivatives","ETHF0:USTF0",1769984474308,2.57724841,2314.2,2312.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769984474509,2.57724841,2314.2,2312.8,2.53891066]
["bitfinex-derivatives","ETHF0:USTF0",1769984474817,2.57724841,2314.2,2312.8,10.62074214]
["bitfinex-derivatives","ETHF0:USTF0",1769984475017,2.57724841,2314.1,2312.8,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1769984475218,3.451524,2314.2,2312.8,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1769984475418,0.87427559,2314.1,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984475620,2.57724841,2314.1,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984475918,3.36,2314.0,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984476312,2.79354841,2314.2,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984476513,3.364,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984478818,4.26273096,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984479013,0.89873096,2314.0,2312.8,2.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1769984479418,3.81570245,2313.9,2312.8,2.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1769984479616,3.81570245,2313.8,2312.8,2.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1769984479812,3.364,2314.1,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984480009,3.8157081,2314.0,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984480219,3.8157081,2313.9,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984480419,3.364,2314.1,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984480621,3.81354506,2314.0,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984480920,3.364,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984481121,3.81309399,2314.0,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984481321,3.364,2314.1,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984481522,3.81154331,2314.0,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984481722,3.364,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984481923,3.81030872,2314.0,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984482122,3.364,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984482324,3.80943884,2314.0,2313.5,2.57590613]
["bitfinex-derivatives","ETHF0:USTF0",1769984482524,3.364,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984482723,3.80886735,2314.0,2313.2,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984483023,3.364,2314.1,2313.2,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984483319,3.80849316,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984483525,3.364,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984483722,3.8081434,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984483921,3.364,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484124,3.80810955,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484328,3.364,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484329,3.80810955,2313.9,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484522,5.94124841,2314.1,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484724,3.80735221,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984484924,3.364,2314.1,2313.2,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984485124,3.8080517,2314.0,2313.2,8.08183148]
["bitfinex-derivatives","ETHF0:USTF0",1769984485325,3.80791052,2313.9,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984485526,6.87962042,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984485728,3.80789555,2314.0,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984485927,3.80789555,2313.9,2313.2,8.08183148]
["bitfinex-derivatives","ETHF0:USTF0",1769984486123,6.87962042,2314.1,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984486323,3.80919832,2314.0,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984486524,3.80919832,2313.9,2313.2,8.08183148]
["bitfinex-derivatives","ETHF0:USTF0",1769984486727,0.95496441,2314.0,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984486924,3.81128865,2313.9,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984487228,5.94124841,2314.1,2313.1,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984487527,7.43095421,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984487729,3.81263421,2313.9,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984487928,3.81263421,2313.8,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984488124,7.15053282,2314.0,2312.9,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984488332,6.38990138,2313.9,2312.9,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984488629,3.81265297,2313.8,2312.9,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984488830,7.15053282,2314.0,2313.0,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984489130,3.81221658,2313.9,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984489331,3.81221658,2313.8,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984489531,7.15053282,2314.0,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984489731,3.81074222,2313.9,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984489931,3.81074222,2313.8,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984490131,7.15053282,2314.0,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984490331,3.81230045,2313.9,2313.0,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984490530,3.81230045,2313.8,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984490731,6.19556841,2314.0,2313.2,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984490932,3.81280864,2313.9,2313.2,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984491133,3.402,2314.0,2313.4,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984491329,3.81278234,2313.9,2313.4,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984491530,3.422,2314.3,2313.7,8.08183148]
["bitfinex-derivatives","ETHF0:USTF0",1769984491731,3.81336894,2314.2,2313.7,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984491932,3.422,2314.3,2313.7,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984492236,3.81474923,2314.2,2313.7,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984492534,3.422,2314.3,2313.7,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984492830,3.81594063,2314.2,2313.7,10.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1769984493035,6.21553841,2314.3,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984493234,3.81827947,2314.2,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984493435,3.81827947,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984493630,6.21553841,2314.3,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984493830,3.82214824,2314.2,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984494134,3.82214824,2314.1,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984495334,3.82214824,2314.0,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984495536,3.82214824,2313.9,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984495731,2.57724841,2314.2,2313.1,2.46458284]
["bitfinex-derivatives","ETHF0:USTF0",1769984495933,2.57724841,2314.3,2313.1,2.68098284]
["bitfinex-derivatives","ETHF0:USTF0",1769984496126,6.02724841,2314.6,2313.1,2.68098284]
["bitfinex-derivatives","ETHF0:USTF0",1769984496331,4.84895639,2314.4,2313.1,2.68098284]
["bitfinex-derivatives","ETHF0:USTF0",1769984496636,2.27170798,2314.3,2313.1,2.68098284]
["bitfinex-derivatives","ETHF0:USTF0",1769984497137,4.84895639,2314.3,2313.8,2.57590613]
["bitfinex-derivatives","ETHF0:USTF0",1769984497332,2.27170798,2314.2,2313.8,2.57590613]
["bitfinex-derivatives","ETHF0:USTF0",1769984497637,2.27170798,2314.2,2312.9,2.33638887]
["bitfinex-derivatives","ETHF0:USTF0",1769984497638,2.57724841,2314.0,2312.9,2.33638887]
["bitfinex-derivatives","ETHF0:USTF0",1769984499238,2.57724841,2313.9,2312.9,2.33638887]
["bitfinex-derivatives","ETHF0:USTF0",1769984507946,6.36959136,2313.9,2312.9,2.33638887]
["bitfinex-derivatives","ETHF0:USTF0",1769984509442,2.15313903,2313.8,2312.8,0.00391066]
["bitfinex-derivatives","ETHF0:USTF0",1769984509643,2.57724841,2313.3,2312.1,5.13386696]
["bitfinex-derivatives","ETHF0:USTF0",1769984509842,3.79234295,2313.2,2312.2,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984510042,3.79234295,2313.1,2312.2,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984510248,3.79234295,2313.0,2312.2,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984510439,2.57724841,2313.2,2312.2,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984510639,3.78981679,2313.1,2312.2,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984510943,3.78981679,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984511144,2.58163649,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984511445,6.37034184,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984512549,6.37034184,2313.2,2312.6,0.07135353]
["bitfinex-derivatives","ETHF0:USTF0",1769984512950,6.37034184,2313.2,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984513449,3.78870535,2313.1,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984513649,3.78870535,2313.0,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984513848,2.58163649,2313.2,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984514651,3.78653358,2313.1,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984514851,3.78472466,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984515149,2.14475491,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984515349,3.78395945,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984515550,6.11763649,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984515742,3.78359917,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984515947,3.78359917,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984516249,6.11763649,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984516449,3.78279528,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984516649,3.78279528,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984516850,6.11763649,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984517149,3.78206693,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984517350,3.78206693,2313.0,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984517547,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984517746,3.77906941,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984517948,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984518252,3.77972681,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984518452,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984518751,3.77897899,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984518950,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984519146,3.77896598,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984519353,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984519546,3.77853814,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984519745,0.00438808,2313.2,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984519948,3.77878066,2313.1,2312.2,2.28865011]
["bitfinex-derivatives","ETHF0:USTF0",1769984520150,0.00438808,2313.2,2312.5,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984520455,40.84353206,2314.0,2312.7,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984520755,3.76171998,2313.9,2312.7,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984520949,40.84353206,2314.0,2312.4,5.13386696]
["bitfinex-derivatives","ETHF0:USTF0",1769984520950,2.1891939,2313.6,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984521147,2.1891939,2313.4,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984521352,2.1891939,2313.3,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984521651,3.76171998,2313.2,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984521851,0.00551304,2313.4,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984522047,3.75765803,2313.3,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984522254,3.75765803,2313.2,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984522456,0.00551304,2313.4,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984522758,3.75776468,2313.3,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984522953,3.75776468,2313.2,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984523257,0.00551304,2313.4,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984523456,3.75893219,2313.3,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984523751,0.00551304,2313.4,2312.4,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984524054,38.65872624,2313.9,2312.7,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984524255,2.4734765,2313.9,2312.7,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984524556,38.65872624,2314.0,2312.7,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984524954,2.4734765,2314.1,2312.9,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984525154,2.47796836,2314.1,2312.9,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984527251,2.4734765,2314.0,2312.9,2.28419292]
["bitfinex-derivatives","ETHF0:USTF0",1769984529953,2.36320199,2313.8,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984531954,38.65872624,2314.0,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984532152,3.603,2313.9,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984532554,41.02192823,2314.0,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984533258,2.36320199,2313.9,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984536157,2.36320199,2313.8,2312.7,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984538262,44.66992823,2314.0,2312.7,2.64138692]
["bitfinex-derivatives","ETHF0:USTF0",1769984538561,44.66992823,2314.0,2312.8,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984538762,38.65872624,2314.0,2313.0,2.64135692]
["bitfinex-derivatives","ETHF0:USTF0",1769984538963,0.00449186,2314.1,2313.2,2.42494692]
["bitfinex-derivatives","ETHF0:USTF0",1769984541357,32.96434885,2314.8,2314.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1769984541558,2.50415676,2315.0,2314.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769984542362,2.50899716,2315.0,2314.2,2.74779689]
["bitfinex-derivatives","ETHF0:USTF0",1769984544363,2.50899716,2315.0,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984545466,0.0048404,2315.0,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984545659,2.50415677,2315.2,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984546664,2.50822941,2315.2,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984547169,2.50415677,2315.7,2314.5,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1769984547369,2.50415677,2315.7,2314.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769984548069,2.50864522,2315.7,2314.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1769984548468,2.50864522,2315.7,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984550070,2.50415677,2315.5,2314.2,0.00379689]
["bitfinex-derivatives","ETHF0:USTF0",1769984550468,2.50415677,2315.5,2313.6,1.55530554]
["bitfinex-derivatives","ETHF0:USTF0",1769984550772,0.2163,2314.3,2311.9,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1769984551068,0.21635,2313.7,2311.7,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984551269,3.82687351,2313.6,2311.9,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984551466,0.00451866,2313.6,2311.9,2.50905303]
["bitfinex-derivatives","ETHF0:USTF0",1769984551770,0.00451866,2313.6,2312.3,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984552963,3.82657379,2313.5,2312.3,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984553168,3.82657379,2313.4,2312.3,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984553470,0.00451866,2313.6,2312.3,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984553671,3.826573,2313.5,2312.4,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984553971,0.00451866,2313.6,2312.6,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984554269,2.536,2314.4,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984554470,3.82687917,2314.3,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984554670,3.82687917,2314.2,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984554869,3.82687917,2314.1,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984555071,3.82687917,2314.0,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984555269,3.82687917,2313.9,2313.0,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984555470,0.00452854,2314.0,2313.2,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984555669,4.04170799,2313.9,2312.3,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984555873,3.82537799,2313.8,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984556072,3.82537799,2313.7,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984556373,3.82419087,2313.6,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984556668,0.21634,2313.8,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984556866,3.8240354,2313.7,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984557074,3.8240354,2313.6,2312.5,2.50415677]
["bitfinex-derivatives","ETHF0:USTF0",1769984557375,0.2164,2313.2,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984557570,3.8240354,2313.1,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984557766,3.8240354,2313.0,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984557970,3.8240354,2312.9,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984558269,3.81837547,2312.8,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984558471,3.81837547,2312.7,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984558671,2.918,2312.8,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984558873,3.81851312,2312.7,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984559171,3.13443,2312.8,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984559374,3.81535023,2312.7,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984559565,3.13443,2312.8,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984559768,3.13443,2312.8,2312.0,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984559974,3.13443,2312.8,2312.0,8.37842208]
["bitfinex-derivatives","ETHF0:USTF0",1769984560174,0.21637,2313.5,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984560476,3.80991848,2313.4,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984560665,3.80991848,2313.3,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984560870,3.80991848,2313.2,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984561066,3.80991848,2313.1,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984561270,0.21637,2313.5,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984561471,3.81250956,2313.4,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984561670,3.81250956,2313.3,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984561972,3.81250956,2313.2,2312.2,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984562165,0.21638,2313.4,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984562366,3.81078829,2313.3,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984562571,0.21641,2313.1,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984562771,3.81078829,2313.0,2311.9,2.5080128]
["bitfinex-derivatives","ETHF0:USTF0",1769984562967,0.21641,2313.1,2312.0,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984563277,0.21641,2313.1,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984563278,3.81061741,2313.0,2312.1,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984563472,0.21641,2313.1,2312.1,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984563672,3.8089749,2313.0,2312.1,8.37842208]
["bitfinex-derivatives","ETHF0:USTF0",1769984563876,0.21641,2313.1,2312.1,8.37842208]
["bitfinex-derivatives","ETHF0:USTF0",1769984564072,3.80893993,2313.0,2312.1,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984564269,0.21641,2313.1,2312.1,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984564473,0.21641,2313.1,2312.3,2.50311654]
["bitfinex-derivatives","ETHF0:USTF0",1769984564874,0.21641,2313.1,2312.3,8.37842208]
["bitfinex-derivatives","ETHF0:USTF0",1769984565075,0.21641,2313.0,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984566375,0.21641,2313.0,2311.9,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984567479,0.21641,2313.0,2312.2,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984567672,5.15201162,2313.5,2312.2,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984567872,3.8051808,2313.4,2312.2,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984568069,0.21645,2312.7,2311.9,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984568274,0.21645,2312.7,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984569580,0.21645,2312.7,2312.0,5.87530554]
["bitfinex-derivatives","ETHF0:USTF0",1769984569981,3.894,2313.2,2312.2,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984570283,3.81011482,2313.1,2311.9,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984570476,6.94884245,2313.2,2311.9,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984570477,3.81011482,2313.0,2312.1,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984570681,3.894,2313.2,2312.1,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984570879,3.8094031,2313.1,2312.1,8.38088873]
["bitfinex-derivatives","ETHF0:USTF0",1769984571079,3.8094031,2313.0,2312.1,8.38088873]
["bitfinex-derivatives","ETHF0:USTF0",1769984571277,4.24187675,2313.2,2311.9,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984571483,2.6976834,2312.3,2311.0,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984571679,0.21651,2312.0,2311.1,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984572079,0.21651,2312.0,2311.3,5.42032554]
["bitfinex-derivatives","ETHF0:USTF0",1769984572382,0.22178067,2312.0,2311.4,5.4252218]
["bitfinex-derivatives","ETHF0:USTF0",1769984572580,0.21647,2312.4,2311.4,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984572783,0.21648,2312.3,2311.5,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984572976,0.21648,2312.3,2311.6,5.42032554]
["bitfinex-derivatives","ETHF0:USTF0",1769984573581,0.22160419,2312.3,2311.3,2.50887089]
["bitfinex-derivatives","ETHF0:USTF0",1769984573783,0.22160419,2312.3,2311.4,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984573983,0.22160419,2312.3,2311.4,5.4252218]
["bitfinex-derivatives","ETHF0:USTF0",1769984574181,3.81133752,2312.2,2311.3,0.0032877]
["bitfinex-derivatives","ETHF0:USTF0",1769984574381,3.81140866,2312.1,2310.9,2.51696847]
["bitfinex-derivatives","ETHF0:USTF0",1769984574583,2.70280759,2312.3,2311.0,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984574783,3.81162314,2312.2,2311.0,2.51047945]
["bitfinex-derivatives","ETHF0:USTF0",1769984574986,0.21656,2311.5,2310.9,0.01138528]
["bitfinex-derivatives","ETHF0:USTF0",1769984575186,0.21656,2311.5,2310.5,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984575385,0.21656,2311.5,2310.8,5.42032554]
["bitfinex-derivatives","ETHF0:USTF0",1769984575886,3.636,2311.7,2310.5,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1769984575887,0.21657,2311.3,2310.5,2.50999724]
["bitfinex-derivatives","ETHF0:USTF0",1769984576080,0.21657,2311.3,2310.7,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984576282,3.636,2311.7,2310.8,4.51742554]
["bitfinex-derivatives","ETHF0:USTF0",1769984576490,0.21661,2311.0,2310.5,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1769984576883,3.638,2311.0,2309.5,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984577089,3.638,2311.0,2309.8,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984577385,0.21662,2310.8,2309.6,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984577584,4.11262,2310.8,2309.6,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984577782,4.11262,2310.8,2309.7,4.5223218]
["bitfinex-derivatives","ETHF0:USTF0",1769984577986,3.82476313,2310.7,2309.7,0.00489626]
["bitfinex-derivatives","ETHF0:USTF0",1769984578184,4.11262,2310.8,2309.7,4.5223218]
["bitfinex-derivatives","ETHF0:USTF0",1769984578386,4.11262,2310.8,2309.9,4.51742554]
["bitfinex-derivatives","ETHF0:USTF0",1769984578789,4.11262,2310.8,2310.0,4.5223218]
["bitfinex-derivatives","ETHF0:USTF0",1769984578990,4.11262,2310.8,2309.9,7.02300873]
["bitfinex-derivatives","ETHF0:USTF0",1769984579188,4.11262,2310.8,2310.0,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984579393,4.11262,2310.8,2310.0,7.02300873]
["bitfinex-derivatives","ETHF0:USTF0",1769984579593,4.11262,2310.8,2310.1,4.5223218]
["bitfinex-derivatives","ETHF0:USTF0",1769984579795,4.11262,2310.8,2310.2,4.51742554]
["bitfinex-derivatives","ETHF0:USTF0",1769984580294,2.6976834,2310.6,2309.6,0.00376418]
["bitfinex-derivatives","ETHF0:USTF0",1769984580491,2.5570996,2310.4,2309.6,2.50934737]
["bitfinex-derivatives","ETHF0:USTF0",1769984580695,7.48498112,2310.3,2309.6,2.50934737]
["bitfinex-derivatives","ETHF0:USTF0",1769984580896,2.5570996,2310.0,2308.9,2.51570795]
["bitfinex-derivatives","ETHF0:USTF0",1769984581096,2.7738096,2309.9,2308.9,2.51570795]
["bitfinex-derivatives","ETHF0:USTF0",1769984581295,3.83498112,2309.8,2308.9,2.51570795]
["bitfinex-derivatives","ETHF0:USTF0",1769984581497,7.48998112,2309.7,2308.9,0.01012476]
["bitfinex-derivatives","ETHF0:USTF0",1769984581693,3.655,2309.7,2308.5,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984582392,2.5570996,2310.1,2308.5,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984582596,2.5570996,2310.1,2308.5,2.51004817]
["bitfinex-derivatives","ETHF0:USTF0",1769984582597,0.00386931,2309.7,2308.5,2.51004817]
["bitfinex-derivatives","ETHF0:USTF0",1769984583593,5.8667296,2310.7,2308.7,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984583796,2.5570996,2310.9,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984583996,3.81695736,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984584198,3.14,2310.9,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984584391,3.8173306,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984584598,3.36084413,2310.9,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984584793,4.03422955,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984585096,0.21978937,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984585298,3.81916621,2310.7,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984585497,0.21978937,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984585798,3.81858132,2310.7,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984585998,0.21978937,2310.8,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984586190,3.81857581,2310.7,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984586397,0.03053811,2310.5,2308.9,2.50558319]
["bitfinex-derivatives","ETHF0:USTF0",1769984586591,0.21671,2309.8,2308.7,2.49031413]
["bitfinex-derivatives","ETHF0:USTF0",1769984586894,0.03053811,2309.5,2308.5,0.00446498]
["bitfinex-derivatives","ETHF0:USTF0",1769984587993,3.296,2309.7,2308.5,2.49480233]
["bitfinex-derivatives","ETHF0:USTF0",1769984588189,0.21674,2309.5,2308.5,2.49480233]
["bitfinex-derivatives","ETHF0:USTF0",1769984588596,0.22722162,2309.5,2308.5,2.49480233]
["bitfinex-derivatives","ETHF0:USTF0",1769984588896,0.00601664,2309.3,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984589093,0.00601664,2309.0,2308.3,0.06983393]
["bitfinex-derivatives","ETHF0:USTF0",1769984589900,0.01057501,2309.0,2308.3,0.07297938]
["bitfinex-derivatives","ETHF0:USTF0",1769984590495,0.00455837,2309.0,2308.3,2.57666466]
["bitfinex-derivatives","ETHF0:USTF0",1769984594596,42.85308529,2315.9,2308.3,2.57666466]
["bitfinex-derivatives","ETHF0:USTF0",1769984594597,0.21672,2309.8,2308.3,3.97297938]
["bitfinex-derivatives","ETHF0:USTF0",1769984594803,2.5570996,2310.0,2308.3,3.97297938]
["bitfinex-derivatives","ETHF0:USTF0",1769984594804,2.6976834,2309.6,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984595004,0.21677,2309.2,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984595605,0.22116388,2309.2,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984598605,0.00439388,2309.2,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984599809,0.21674,2309.6,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984600104,2.5570996,2310.1,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984600303,6.38772728,2310.0,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984600607,3.83062768,2309.9,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984600911,3.83508968,2309.9,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984601106,0.004462,2309.9,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984601308,3.8366625,2309.8,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984601506,0.004462,2309.9,2308.4,2.49481604]
["bitfinex-derivatives","ETHF0:USTF0",1769984602409,0.004462,2309.9,2308.6,2.67146279]
["bitfinex-derivatives","ETHF0:USTF0",1769984604009,0.21668,2310.2,2308.8,2.45464279]
["bitfinex-derivatives","ETHF0:USTF0",1769984604212,3.85770445,2310.1,2308.9,2.45241179]
["bitfinex-derivatives","ETHF0:USTF0",1769984604412,0.21668,2310.2,2308.9,2.45241179]
["bitfinex-derivatives","ETHF0:USTF0",1769984604609,3.85685907,2310.1,2308.9,2.45241179]
["bitfinex-derivatives","ETHF0:USTF0",1769984604906,0.00558639,2310.1,2308.9,2.45241179]
["bitfinex-derivatives","ETHF0:USTF0",1769984605107,2.5570996,2310.3,2308.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769984605108,2.5570996,2310.3,2309.3,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984605310,2.5570996,2310.6,2309.4,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984605712,3.86264029,2310.5,2309.4,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984605913,2.5570996,2310.7,2309.4,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984606112,2.5603375,2310.7,2309.4,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984607514,2.5570996,2310.6,2309.4,2.444119]
["bitfinex-derivatives","ETHF0:USTF0",1769984608010,0.11055074,2309.9,2309.0,2.4484099]
["bitfinex-derivatives","ETHF0:USTF0",1769984608212,2.5570996,2309.6,2308.7,2.4484099]
["bitfinex-derivatives","ETHF0:USTF0",1769984608509,2.70523305,2309.1,2308.3,0.07297938]
["bitfinex-derivatives","ETHF0:USTF0",1769984608714,2.5570996,2308.9,2308.3,0.07297938]
["bitfinex-derivatives","ETHF0:USTF0",1769984608913,6.41936432,2308.8,2307.9,2.42961855]
["bitfinex-derivatives","ETHF0:USTF0",1769984609211,3.86226472,2308.7,2307.9,2.42961855]
["bitfinex-derivatives","ETHF0:USTF0",1769984609412,3.86226472,2308.6,2307.9,2.42961855]
["bitfinex-derivatives","ETHF0:USTF0",1769984609611,3.86226472,2308.5,2307.9,2.42961855]
["bitfinex-derivatives","ETHF0:USTF0",1769984609812,3.86226472,2308.4,2307.9,2.43339211]
["bitfinex-derivatives","ETHF0:USTF0",1769984610007,4.00866141,2308.3,2307.9,0.00057558]
["bitfinex-derivatives","ETHF0:USTF0",1769984610207,3.86052796,2308.2,2307.9,0.00057558]
["bitfinex-derivatives","ETHF0:USTF0",1769984610409,3.86052796,2308.1,2306.7,9.29774636]
["bitfinex-derivatives","ETHF0:USTF0",1769984610611,2.5570996,2308.3,2306.9,2.50259793]
["bitfinex-derivatives","ETHF0:USTF0",1769984611013,4.99948994,2308.3,2306.9,2.50259793]
["bitfinex-derivatives","ETHF0:USTF0",1769984611207,3.85759465,2308.2,2307.0,2.50259793]
["bitfinex-derivatives","ETHF0:USTF0",1769984611413,3.85759465,2308.2,2307.0,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769984611614,3.85759465,2308.2,2307.0,2.50694207]
["bitfinex-derivatives","ETHF0:USTF0",1769984612013,0.00517364,2308.5,2307.6,2.50259793]
["bitfinex-derivatives","ETHF0:USTF0",1769984612316,2.44239034,2308.1,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984612517,8.85612773,2308.1,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984612715,3.85663779,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984612919,3.85663779,2307.9,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984613113,3.701,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984613418,3.85021357,2307.9,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984613619,3.701,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984613816,3.84750229,2307.9,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984614011,2.44239034,2308.1,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984614012,3.704,2308.1,2307.2,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984614212,3.704,2308.1,2307.3,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984614419,3.8469861,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984614621,6.14639034,2308.1,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984614919,3.84686911,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984615218,2.44239034,2308.0,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984615419,3.84711831,2307.9,2307.0,2.27558728]
["bitfinex-derivatives","ETHF0:USTF0",1769984615717,2.44239034,2308.0,2307.0,0.00434414]
["bitfinex-derivatives","ETHF0:USTF0",1769984615913,2.44239034,2307.7,2306.4,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984616119,2.44239034,2307.5,2306.4,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984616313,6.28910594,2307.4,2306.4,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984616621,2.44239034,2307.4,2306.4,2.27124314]
["bitfinex-derivatives","ETHF0:USTF0",1769984617121,2.44239034,2307.4,2306.4,2.2747757]
["bitfinex-derivatives","ETHF0:USTF0",1769984618721,2.44239034,2307.4,2305.2,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984618722,2.38394722,2306.6,2305.2,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984618919,2.38394722,2306.4,2304.5,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984619122,2.38394722,2306.2,2304.5,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984619319,2.38394722,2306.2,2304.7,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984619714,2.38394722,2306.2,2303.5,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984619715,2.38394722,2305.4,2303.5,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984619918,2.38394722,2305.7,2303.8,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984620122,2.38394722,2306.0,2304.1,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984620322,2.38394722,2305.5,2304.1,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984620816,2.38394722,2305.4,2304.2,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984621024,2.38394722,2305.4,2304.1,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1769984621413,3.709,2305.3,2304.3,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984621819,3.709,2305.3,2304.3,4.99295187]
["bitfinex-derivatives","ETHF0:USTF0",1769984622017,2.38394722,2305.4,2304.1,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1769984622218,2.38394722,2305.1,2304.1,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1769984622418,2.38394722,2305.1,2304.1,2.49383434]
["bitfinex-derivatives","ETHF0:USTF0",1769984622818,2.38394722,2305.1,2304.1,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1769984623122,2.38394722,2304.9,2303.4,2.7123185]
["bitfinex-derivatives","ETHF0:USTF0",1769984623318,2.38394722,2304.7,2303.4,2.7123185]
["bitfinex-derivatives","ETHF0:USTF0",1769984623523,2.38394722,2304.5,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984624021,0.00318373,2304.5,2303.5,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984624221,2.38713095,2304.5,2303.4,0.22566392]
["bitfinex-derivatives","ETHF0:USTF0",1769984624621,2.73213394,2304.5,2303.4,0.22566392]
["bitfinex-derivatives","ETHF0:USTF0",1769984624820,2.38713095,2304.5,2303.4,0.22566392]
["bitfinex-derivatives","ETHF0:USTF0",1769984625015,2.38394722,2304.2,2303.4,0.22566392]
["bitfinex-derivatives","ETHF0:USTF0",1769984625820,2.60118722,2304.2,2302.9,2.49035394]
["bitfinex-derivatives","ETHF0:USTF0",1769984626021,2.26133252,2304.0,2302.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984626215,2.26133252,2303.8,2302.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984626618,0.3464729,2304.5,2302.0,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984626619,2.4655081,2303.6,2302.0,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984626823,2.2482081,2304.1,2302.2,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984627021,2.4655481,2303.2,2302.0,0.00321197]
["bitfinex-derivatives","ETHF0:USTF0",1769984627221,2.4655481,2303.2,2302.1,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984627524,2.24499613,2302.4,2300.7,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984627719,2.29272632,2301.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984627927,2.76252,2301.3,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984628116,4.83772632,2301.3,2299.0,0.29340841]
["bitfinex-derivatives","ETHF0:USTF0",1769984628320,4.83772632,2301.3,2299.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1769984628321,2.29272632,2301.2,2299.1,0.21772]
["bitfinex-derivatives","ETHF0:USTF0",1769984628622,2.29693397,2301.2,2299.1,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1769984628827,2.29272632,2301.0,2299.4,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984629222,2.29272632,2301.0,2299.7,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984629524,2.29272632,2301.0,2299.1,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1769984629722,2.29272632,2301.0,2299.5,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984629917,2.29272632,2301.0,2299.1,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1769984630128,2.64612847,2301.0,2299.1,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1769984630328,2.29272632,2300.2,2299.1,0.00529109]
["bitfinex-derivatives","ETHF0:USTF0",1769984630826,2.29272632,2300.2,2299.2,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984631328,2.29272632,2299.9,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984631929,2.29272632,2299.6,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984632128,2.29272632,2299.4,2298.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769984632324,2.29272632,2299.2,2298.4,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1769984632728,0.00536811,2299.4,2298.4,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1769984632922,2.29809443,2299.4,2298.8,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984633121,2.29809443,2299.4,2298.4,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1769984633122,2.29272632,2299.8,2298.5,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984633331,2.29272632,2300.7,2298.7,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984633521,2.29272632,2300.7,2299.0,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984633724,2.29272632,2300.7,2298.9,2.60207834]
["bitfinex-derivatives","ETHF0:USTF0",1769984634025,2.29272632,2300.7,2299.2,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984634230,2.29657246,2300.7,2299.2,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984634426,2.29657246,2300.7,2299.1,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984634627,2.29657246,2300.7,2298.8,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984635129,2.29657246,2300.7,2298.9,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984635332,2.51414246,2300.7,2298.8,4.34568627]
["bitfinex-derivatives","ETHF0:USTF0",1769984635529,2.51414246,2300.7,2298.8,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984636125,2.51414246,2300.7,2298.8,4.34568627]
["bitfinex-derivatives","ETHF0:USTF0",1769984636525,2.51414246,2300.7,2298.8,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984636825,2.29272632,2300.5,2299.0,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984637026,2.29272632,2300.5,2298.9,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984637229,2.29272632,2300.5,2299.1,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984637424,2.29272632,2300.1,2298.4,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1769984637830,2.29272632,2300.1,2298.6,1.96134793]
["bitfinex-derivatives","ETHF0:USTF0",1769984638226,2.29272632,2299.8,2298.4,0.00533562]
["bitfinex-derivatives","ETHF0:USTF0",1769984638530,2.29272632,2299.4,2297.3,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984638726,2.29272632,2299.2,2297.3,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984639431,2.51044632,2299.2,2297.1,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984639622,2.51044632,2299.2,2297.1,2.3889084]
["bitfinex-derivatives","ETHF0:USTF0",1769984640027,2.29272632,2299.2,2297.1,2.6068184]
["bitfinex-derivatives","ETHF0:USTF0",1769984640324,2.29272632,2299.6,2297.4,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984640629,2.29272632,2299.6,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984641326,2.51040632,2299.6,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984641930,2.29272632,2299.1,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984642126,2.29272632,2298.9,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984642332,2.296252,2298.9,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984642531,0.00352568,2298.9,2297.6,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984643130,2.551,2299.8,2297.1,0.00457006]
["bitfinex-derivatives","ETHF0:USTF0",1769984643131,2.27410441,2299.8,2297.8,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984643432,2.27410441,2299.8,2298.0,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984643836,2.27410441,2299.4,2298.0,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984644232,2.27410441,2299.4,2297.1,6.68848006]
["bitfinex-derivatives","ETHF0:USTF0",1769984644233,2.27410441,2299.1,2297.7,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984646239,2.49182441,2299.1,2297.7,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984646538,0.00565594,2299.4,2297.2,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984646539,2.51046632,2298.9,2297.2,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984647132,3.916,2299.0,2297.2,2.38433834]
["bitfinex-derivatives","ETHF0:USTF0",1769984647738,3.916,2299.0,2297.4,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984648238,0.22335594,2299.4,2297.4,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984648239,0.22335594,2299.4,2297.6,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984648437,2.33183509,2299.2,2297.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984648631,2.33183509,2299.2,2297.3,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984648829,2.33183509,2298.3,2297.1,2.44539907]
["bitfinex-derivatives","ETHF0:USTF0",1769984649033,2.33183509,2298.4,2297.1,2.44539907]
["bitfinex-derivatives","ETHF0:USTF0",1769984649235,2.54962509,2298.4,2297.1,0.00457006]
["bitfinex-derivatives","ETHF0:USTF0",1769984649535,2.32726503,2297.9,2296.2,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984649838,2.54510503,2297.9,2295.9,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984650228,2.54514503,2297.5,2295.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984650428,6.42995195,2298.5,2295.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984650429,2.40099142,2297.3,2295.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984650731,2.40099142,2297.1,2295.5,2.44419275]
["bitfinex-derivatives","ETHF0:USTF0",1769984651139,2.40099142,2297.1,2294.7,2.62780568]
["bitfinex-derivatives","ETHF0:USTF0",1769984651140,2.40099142,2297.1,2294.7,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984651331,2.40099142,2296.5,2294.7,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984652136,2.61896142,2296.5,2294.7,2.44389638]
["bitfinex-derivatives","ETHF0:USTF0",1769984652338,2.40099142,2296.2,2294.7,2.44389638]
["bitfinex-derivatives","ETHF0:USTF0",1769984652736,2.40099142,2296.6,2294.7,2.44389638]
["bitfinex-derivatives","ETHF0:USTF0",1769984653438,2.40543194,2297.3,2294.7,2.44389638]
["bitfinex-derivatives","ETHF0:USTF0",1769984653739,2.40543194,2297.3,2295.4,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984653740,0.00444052,2297.3,2295.4,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984653934,0.00444052,2297.3,2295.6,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984654438,2.40099142,2297.2,2295.6,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984655134,2.61893142,2296.9,2295.6,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984655439,2.61893142,2296.9,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984656434,2.61893142,2296.8,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984657438,0.21795,2296.7,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984657639,2.61894142,2296.7,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984657840,0.21797,2296.6,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984658042,2.40099142,2296.5,2295.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984658238,0.21803,2295.9,2294.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984659342,2.61902142,2295.9,2294.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984659544,0.21804,2295.8,2294.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984659836,2.61908142,2295.3,2294.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984660040,0.21809,2295.3,2294.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984660436,2.61908142,2295.3,2294.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984660637,3.715,2295.9,2293.4,2.77696456]
["bitfinex-derivatives","ETHF0:USTF0",1769984660638,2.40099142,2295.2,2293.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984660832,2.40099142,2295.2,2293.5,2.44416024]
["bitfinex-derivatives","ETHF0:USTF0",1769984660833,2.40429738,2295.2,2293.5,2.44416024]
["bitfinex-derivatives","ETHF0:USTF0",1769984661541,2.40099142,2294.8,2293.5,2.44416024]
["bitfinex-derivatives","ETHF0:USTF0",1769984662141,2.40429738,2295.2,2293.5,2.44416024]
["bitfinex-derivatives","ETHF0:USTF0",1769984663041,2.40099142,2294.8,2293.5,2.44416024]
["bitfinex-derivatives","ETHF0:USTF0",1769984663537,2.40099142,2294.8,2293.5,0.00333123]
["bitfinex-derivatives","ETHF0:USTF0",1769984664139,2.61912142,2294.8,2293.5,0.00333123]
["bitfinex-derivatives","ETHF0:USTF0",1769984664342,2.61912142,2294.8,2293.4,0.21946937]
["bitfinex-derivatives","ETHF0:USTF0",1769984664542,2.40099142,2294.6,2293.4,0.21946937]
["bitfinex-derivatives","ETHF0:USTF0",1769984664742,2.40099142,2294.4,2292.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984665345,2.40099142,2294.4,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984665840,0.21814,2294.7,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984666040,2.40099142,2294.9,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984666545,2.61915142,2294.6,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984666743,2.40099142,2294.4,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984667839,2.77516,2294.5,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984667840,2.557,2294.5,2292.8,2.44595259]
["bitfinex-derivatives","ETHF0:USTF0",1769984668145,2.40099142,2294.8,2293.1,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984668544,0.00330596,2295.2,2293.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984668744,0.00330596,2295.2,2293.7,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984668943,0.00330596,2295.2,2293.7,5.09082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984669239,4.14201,2296.1,2293.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984669440,6.54300142,2296.1,2293.9,0.21821]
["bitfinex-derivatives","ETHF0:USTF0",1769984669645,6.54300142,2296.1,2294.0,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984670345,6.54807076,2296.1,2294.0,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984670546,2.40099142,2295.8,2293.2,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984670743,2.40099142,2295.5,2293.6,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984671045,2.40099142,2295.5,2293.6,2.65906901]
["bitfinex-derivatives","ETHF0:USTF0",1769984671438,2.40099142,2295.9,2293.8,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984672348,0.00506934,2296.1,2294.3,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984672544,0.00506934,2296.1,2294.5,2.44082901]
["bitfinex-derivatives","ETHF0:USTF0",1769984672744,0.00506934,2296.1,2294.5,2.44584375]
["bitfinex-derivatives","ETHF0:USTF0",1769984673444,0.00506934,2296.1,2294.5,2.66400375]
["bitfinex-derivatives","ETHF0:USTF0",1769984674947,2.40606076,2296.1,2294.5,2.44584375]
["bitfinex-derivatives","ETHF0:USTF0",1769984675147,2.40099142,2295.8,2294.5,2.44584375]
["bitfinex-derivatives","ETHF0:USTF0",1769984676447,3.92906934,2296.1,2294.5,2.44584375]
["bitfinex-derivatives","ETHF0:USTF0",1769984676948,0.00506934,2296.1,2294.5,2.44584375]
["bitfinex-derivatives","ETHF0:USTF0",1769984679151,0.00506934,2296.1,2294.5,2.66400375]
["bitfinex-derivatives","ETHF0:USTF0",1769984679344,0.00506934,2296.1,2294.5,5.34399187]
["bitfinex-derivatives","ETHF0:USTF0",1769984679548,2.5140912,2297.1,2295.1,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984679743,6.34847791,2297.1,2295.3,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984679943,2.46199765,2296.9,2295.3,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984680148,2.46199765,2296.9,2295.4,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984680654,2.46558482,2296.9,2295.4,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984681248,0.00358717,2296.9,2295.4,2.50370105]
["bitfinex-derivatives","ETHF0:USTF0",1769984681652,2.54219226,2297.5,2296.3,1.89025625]
["bitfinex-derivatives","ETHF0:USTF0",1769984681847,2.46199765,2297.9,2296.5,1.89025625]
["bitfinex-derivatives","ETHF0:USTF0",1769984682452,2.46199765,2297.9,2296.5,5.81325625]
["bitfinex-derivatives","ETHF0:USTF0",1769984682654,2.46584144,2297.9,2296.5,5.81645647]
["bitfinex-derivatives","ETHF0:USTF0",1769984682954,2.46584144,2297.9,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984683453,2.68368144,2297.9,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984683845,2.68368144,2297.9,2296.5,1.88558644]
["bitfinex-derivatives","ETHF0:USTF0",1769984684256,2.46199765,2297.1,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984684846,2.46199765,2296.9,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984686557,2.2908549,2297.3,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984688056,0.21787,2297.6,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984688257,2.2908549,2297.7,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984688455,0.22168379,2297.9,2296.5,2.03704187]
["bitfinex-derivatives","ETHF0:USTF0",1769984688661,2.51253869,2297.9,2296.5,2.03704187]
["bitfinex-derivatives","ETHF0:USTF0",1769984688958,2.5087049,2297.7,2296.5,0.00320022]
["bitfinex-derivatives","ETHF0:USTF0",1769984690660,2.5087049,2297.7,2296.5,2.03900991]
["bitfinex-derivatives","ETHF0:USTF0",1769984691664,2.29469869,2297.9,2296.5,2.03900991]
["bitfinex-derivatives","ETHF0:USTF0",1769984692061,2.29469869,2297.9,2296.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769984692265,2.29469869,2297.9,2295.3,29.49800991]
["bitfinex-derivatives","ETHF0:USTF0",1769984692266,2.2908549,2296.7,2295.3,2.03900991]
["bitfinex-derivatives","ETHF0:USTF0",1769984692667,2.2908549,2296.5,2294.8,6.02040926]
["bitfinex-derivatives","ETHF0:USTF0",1769984692861,2.2908549,2296.3,2294.2,2.09840926]
["bitfinex-derivatives","ETHF0:USTF0",1769984693064,2.2908549,2295.8,2294.2,2.10316201]
["bitfinex-derivatives","ETHF0:USTF0",1769984693267,2.29413452,2295.8,2294.2,2.10316201]
["bitfinex-derivatives","ETHF0:USTF0",1769984694362,0.00327962,2295.8,2294.6,2.13194123]
["bitfinex-derivatives","ETHF0:USTF0",1769984694568,0.21798,2296.4,2294.6,2.13194123]
["bitfinex-derivatives","ETHF0:USTF0",1769984694868,2.5088349,2296.4,2294.6,2.13194123]
["bitfinex-derivatives","ETHF0:USTF0",1769984695061,2.2908549,2296.4,2294.7,2.34680161]
["bitfinex-derivatives","ETHF0:USTF0",1769984695266,2.2908549,2296.8,2294.7,2.34680161]
["bitfinex-derivatives","ETHF0:USTF0",1769984695762,2.29564227,2296.8,2294.9,2.34678161]
["bitfinex-derivatives","ETHF0:USTF0",1769984696065,2.2908549,2295.8,2294.2,2.13341436]
["bitfinex-derivatives","ETHF0:USTF0",1769984696363,2.2908549,2295.6,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984697259,2.5089049,2295.6,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984697762,41.63336806,2296.2,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984697763,2.2908549,2295.3,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984697965,2.2908549,2295.0,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984698169,2.29392269,2295.0,2294.2,0.00475275]
["bitfinex-derivatives","ETHF0:USTF0",1769984698368,2.51203269,2295.0,2293.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769984698667,2.51203269,2295.0,2293.2,2.0423004]
["bitfinex-derivatives","ETHF0:USTF0",1769984699267,2.51203269,2295.0,2293.2,2.04652415]
["bitfinex-derivatives","ETHF0:USTF0",1769984700470,0.00306779,2295.0,2293.6,1.82435996]
["bitfinex-derivatives","ETHF0:USTF0",1769984700773,2.2908549,2296.2,2294.2,1.82129217]
["bitfinex-derivatives","ETHF0:USTF0",1769984700972,2.2908549,2296.6,2294.7,1.82129217]
["bitfinex-derivatives","ETHF0:USTF0",1769984701465,2.2908549,2297.0,2294.7,2.03942217]
["bitfinex-derivatives","ETHF0:USTF0",1769984701771,2.29610505,2297.0,2294.9,1.71510173]
["bitfinex-derivatives","ETHF0:USTF0",1769984701967,2.29610505,2297.0,2294.9,1.72025848]
["bitfinex-derivatives","ETHF0:USTF0",1769984703073,2.29610505,2297.0,2295.2,1.60230848]
["bitfinex-derivatives","ETHF0:USTF0",1769984703271,2.29610505,2297.0,2295.2,1.82039848]
["bitfinex-derivatives","ETHF0:USTF0",1769984703972,0.00525015,2297.0,2295.6,4.99291426]
["bitfinex-derivatives","ETHF0:USTF0",1769984704162,0.00525015,2297.0,2295.8,1.49857331]
["bitfinex-derivatives","ETHF0:USTF0",1769984704368,2.29610505,2297.0,2295.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769984704564,2.29610505,2297.0,2295.1,6.50499633]
["bitfinex-derivatives","ETHF0:USTF0",1769984704768,2.29610505,2297.0,2295.3,1.3841792]
["bitfinex-derivatives","ETHF0:USTF0",1769984705268,0.00525015,2297.0,2295.7,1.28280531]
["bitfinex-derivatives","ETHF0:USTF0",1769984705571,8.9511824,2298.0,2295.7,1.28280531]
["bitfinex-derivatives","ETHF0:USTF0",1769984705572,2.2908549,2297.8,2295.7,1.28280531]
["bitfinex-derivatives","ETHF0:USTF0",1769984705868,2.2908549,2297.8,2295.9,1.27755516]
["bitfinex-derivatives","ETHF0:USTF0",1769984706070,2.2908549,2297.8,2296.2,1.27755516]
["bitfinex-derivatives","ETHF0:USTF0",1769984706365,2.2908549,2297.8,2296.1,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984706366,2.2908549,2297.8,2296.4,1.27755516]
["bitfinex-derivatives","ETHF0:USTF0",1769984706565,0.00420961,2297.8,2296.4,1.27755516]
["bitfinex-derivatives","ETHF0:USTF0",1769984707271,2.2908549,2298.8,2296.7,1.17730792]
["bitfinex-derivatives","ETHF0:USTF0",1769984707569,2.2908549,2298.6,2296.7,1.17730792]
["bitfinex-derivatives","ETHF0:USTF0",1769984707766,1.85527826,2299.4,2297.2,0.98140499]
["bitfinex-derivatives","ETHF0:USTF0",1769984707970,1.85527826,2299.4,2297.7,0.98140499]
["bitfinex-derivatives","ETHF0:USTF0",1769984708165,1.85527826,2299.4,2297.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769984708166,1.86026275,2299.4,2297.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1769984708366,1.86026275,2299.4,2297.9,0.88479494]
["bitfinex-derivatives","ETHF0:USTF0",1769984708572,0.00498449,2299.4,2297.9,0.88479494]
["bitfinex-derivatives","ETHF0:USTF0",1769984708970,1.86026275,2299.4,2297.9,0.88479494]
["bitfinex-derivatives","ETHF0:USTF0",1769984709168,37.71136806,2300.2,2298.1,0.88479494]
["bitfinex-derivatives","ETHF0:USTF0",1769984709473,2.07724282,2301.0,2299.2,0.78400316]
["bitfinex-derivatives","ETHF0:USTF0",1769984709679,2.07724282,2301.0,2299.4,0.78400316]
["bitfinex-derivatives","ETHF0:USTF0",1769984709874,2.07724282,2301.0,2299.5,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1769984710171,2.08263683,2301.0,2299.5,6.64059328]
["bitfinex-derivatives","ETHF0:USTF0",1769984710370,1.85527826,2300.8,2299.5,0.00459328]
["bitfinex-derivatives","ETHF0:USTF0",1769984710567,1.85527826,2300.6,2298.4,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1769984711272,1.85527826,2300.6,2297.4,6.40102142]
["bitfinex-derivatives","ETHF0:USTF0",1769984711273,1.85527826,2299.8,2297.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1769984711570,1.85527826,2299.8,2298.1,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984711767,1.85527826,2300.4,2298.1,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984711968,1.85527826,2300.4,2298.6,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984712371,1.85527826,2300.4,2298.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769984712565,1.85527826,2300.4,2298.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1769984712766,0.21756,2300.8,2298.9,3.71208095]
["bitfinex-derivatives","ETHF0:USTF0",1769984712767,1.85527826,2300.8,2298.9,3.71208095]
["bitfinex-derivatives","ETHF0:USTF0",1769984712976,2.07283826,2300.8,2298.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1769984713176,1.85527826,2300.5,2298.1,0.21781]
["bitfinex-derivatives","ETHF0:USTF0",1769984713383,1.85527826,2300.5,2298.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769984713675,2.07286826,2300.5,2298.2,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1769984713869,2.07286826,2300.5,2298.4,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984714068,1.85527826,2300.5,2298.5,0.21778]
["bitfinex-derivatives","ETHF0:USTF0",1769984714273,1.85527826,2300.9,2298.9,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984714469,1.85527826,2299.5,2298.0,0.57666753]
["bitfinex-derivatives","ETHF0:USTF0",1769984716277,2.07296826,2299.5,2297.9,0.00362879]
["bitfinex-derivatives","ETHF0:USTF0",1769984716478,1.85527826,2299.4,2297.9,0.00362879]
["bitfinex-derivatives","ETHF0:USTF0",1769984716674,1.85527826,2299.1,2297.9,0.00362879]
["bitfinex-derivatives","ETHF0:USTF0",1769984716874,1.85527826,2298.6,2296.7,0.21605709]
["bitfinex-derivatives","ETHF0:USTF0",1769984717073,1.85527826,2298.6,2296.8,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1769984717581,1.85527826,2298.6,2296.8,6.60349184]
["bitfinex-derivatives","ETHF0:USTF0",1769984717981,1.85527826,2298.6,2296.8,6.60859491]
["bitfinex-derivatives","ETHF0:USTF0",1769984718784,1.85527826,2298.6,2296.9,0.05590619]
["bitfinex-derivatives","ETHF0:USTF0",1769984719176,1.85527826,2298.6,2297.3,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984719479,1.85527826,2299.0,2297.4,0.21788]
["bitfinex-derivatives","ETHF0:USTF0",1769984719676,1.85527826,2299.0,2296.8,10.19038402]
["bitfinex-derivatives","ETHF0:USTF0",1769984720277,1.85527826,2299.0,2297.3,3.49434095]
["bitfinex-derivatives","ETHF0:USTF0",1769984720975,1.85527826,2299.0,2297.5,0.21787]
["bitfinex-derivatives","ETHF0:USTF0",1769984721876,1.85527826,2298.1,2296.8,6.47810307]
["bitfinex-derivatives","ETHF0:USTF0",1769984722077,1.85527826,2297.8,2295.8,0.21803]
["bitfinex-derivatives","ETHF0:USTF0",1769984723183,1.85527826,2297.8,2295.8,0.22343864]
["bitfinex-derivatives","ETHF0:USTF0",1769984725590,1.85527826,2297.8,2295.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769984725786,1.85527826,2297.1,2295.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769984726592,1.85849639,2297.1,2295.1,3.92256963]
["bitfinex-derivatives","ETHF0:USTF0",1769984733199,37.62493988,2298.7,2296.6,1.0841081]
["bitfinex-derivatives","ETHF0:USTF0",1769984733399,0.21774,2298.9,2296.8,0.78649194]
["bitfinex-derivatives","ETHF0:USTF0",1769984733599,3.921,2299.0,2297.1,0.78649194]
["bitfinex-derivatives","ETHF0:USTF0",1769984733801,3.921,2299.0,2297.2,0.78649194]
["bitfinex-derivatives","ETHF0:USTF0",1769984734100,3.921,2299.0,2297.2,0.79209807]
["bitfinex-derivatives","ETHF0:USTF0",1769984734101,3.92467895,2299.0,2297.2,0.79209807]
["bitfinex-derivatives","ETHF0:USTF0",1769984734303,3.92467895,2299.0,2297.3,0.78649194]
["bitfinex-derivatives","ETHF0:USTF0",1769984734496,0.00367895,2299.0,2297.4,0.74042371]
["bitfinex-derivatives","ETHF0:USTF0",1769984734800,3.921,2299.9,2297.7,0.74042371]
["bitfinex-derivatives","ETHF0:USTF0",1769984735001,3.921,2299.9,2297.9,0.74042371]
["bitfinex-derivatives","ETHF0:USTF0",1769984735200,1.85527826,2299.8,2297.9,0.74042371]
["bitfinex-derivatives","ETHF0:USTF0",1769984735403,1.85527826,2299.8,2298.2,0.66264107]
["bitfinex-derivatives","ETHF0:USTF0",1769984735603,1.85527826,2299.8,2297.8,0.66264107]
["bitfinex-derivatives","ETHF0:USTF0",1769984735900,1.85989419,2299.8,2297.9,4.58264107]
["bitfinex-derivatives","ETHF0:USTF0",1769984736502,1.85989419,2299.8,2298.0,0.58010746]
["bitfinex-derivatives","ETHF0:USTF0",1769984737301,1.85989419,2299.8,2297.9,3.18305703]
["bitfinex-derivatives","ETHF0:USTF0",1769984737502,0.21775,2298.9,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984737806,7.90023357,2298.8,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984738003,0.21778,2298.6,2297.2,0.00560613]
["bitfinex-derivatives","ETHF0:USTF0",1769984738199,3.92,2298.8,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984739604,0.21776,2298.7,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984742206,3.78126118,2298.6,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984742407,3.78126118,2298.5,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984742607,2.53315059,2298.8,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984742807,0.21774,2298.9,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984743103,41.5678916,2299.4,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984743104,3.682,2299.4,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984743307,3.78481452,2299.3,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984743600,3.682,2299.4,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984743806,3.78426792,2299.3,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984744007,3.682,2299.4,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984744210,3.78416066,2299.3,2297.2,0.59581787]
["bitfinex-derivatives","ETHF0:USTF0",1769984744508,6.45315059,2299.5,2297.4,0.58707259]
["bitfinex-derivatives","ETHF0:USTF0",1769984744509,3.92,2299.5,2297.4,0.58707259]
["bitfinex-derivatives","ETHF0:USTF0",1769984745206,2.53315059,2298.9,2297.3,0.58707259]
["bitfinex-derivatives","ETHF0:USTF0",1769984745402,2.53315059,2298.7,2297.3,0.58707259]
["bitfinex-derivatives","ETHF0:USTF0",1769984745602,0.21777,2298.6,2297.3,0.58707259]
["bitfinex-derivatives","ETHF0:USTF0",1769984745804,0.21782,2298.2,2297.2,0.00560613]
["bitfinex-derivatives","ETHF0:USTF0",1769984746011,4.13678,2298.5,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984746212,3.78555447,2298.4,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984746414,4.13678,2298.5,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984746608,3.78743208,2298.4,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984746810,3.919,2298.5,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984747807,2.53315059,2299.2,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984748009,6.32219297,2299.2,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984748205,3.78904238,2299.1,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984748410,2.75085059,2299.4,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984748604,6.32183477,2299.3,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984748806,0.2177,2299.4,2297.2,0.58534623]
["bitfinex-derivatives","ETHF0:USTF0",1769984749009,3.7885981,2299.3,2297.4,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984749212,0.2177,2299.4,2297.6,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984749609,3.92,2299.5,2297.6,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984749814,0.00461593,2299.8,2297.6,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984750014,0.00461593,2299.8,2297.7,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984750410,0.21776,2298.7,2297.7,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984752724,3.709,2299.1,2297.7,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984753225,4.13671,2299.3,2297.7,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984754221,3.919,2299.3,2297.7,0.58381396]
["bitfinex-derivatives","ETHF0:USTF0",1769984755923,0.00461593,2299.8,2298.3,0.80115163]
["bitfinex-derivatives","ETHF0:USTF0",1769984756123,11.40766503,2299.7,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984756317,0.21771,2299.2,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984756524,3.78756382,2299.1,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984756723,0.21771,2299.2,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984756919,2.53850805,2299.4,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984757324,2.53850805,2299.3,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984757722,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984757923,3.78769694,2298.9,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984758429,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984758625,3.79732889,2298.9,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984758830,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984759028,3.79607147,2298.9,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984759228,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984759529,3.80557192,2298.9,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984759728,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984759920,3.8056081,2298.9,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984760124,0.21773,2299.0,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984760321,2.53850805,2299.3,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984760529,2.53850805,2299.2,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984760724,3.80923796,2299.1,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984761031,2.53850805,2299.3,2297.7,0.58336163]
["bitfinex-derivatives","ETHF0:USTF0",1769984761330,2.53850805,2299.3,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984761331,2.53850805,2299.3,2297.9,0.58268841]
["bitfinex-derivatives","ETHF0:USTF0",1769984761522,2.53850805,2299.4,2297.9,0.58268841]
["bitfinex-derivatives","ETHF0:USTF0",1769984761925,0.21776,2298.7,2297.4,0.58268841]
["bitfinex-derivatives","ETHF0:USTF0",1769984762226,2.53850805,2298.9,2297.4,0.58268841]
["bitfinex-derivatives","ETHF0:USTF0",1769984762531,3.81780788,2298.8,2297.4,0.58268841]
["bitfinex-derivatives","ETHF0:USTF0",1769984762722,2.53850805,2299.3,2297.7,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984762926,2.53850805,2299.3,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984763228,3.81828293,2299.2,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984763424,2.53850805,2299.4,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984764129,6.35909601,2299.4,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984764332,3.82058796,2299.3,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984764629,3.82058796,2299.2,2297.9,0.5820418]
["bitfinex-derivatives","ETHF0:USTF0",1769984764832,2.53850805,2299.7,2298.0,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984765431,3.81789427,2299.6,2298.2,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984765630,0.00461593,2299.8,2298.2,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984765829,3.81773256,2299.7,2298.2,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984766024,3.81773256,2299.7,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984766025,0.21769,2299.5,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984766229,2.53850805,2299.4,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984766631,3.81652579,2299.3,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984766831,2.53850805,2299.5,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984767029,2.53850805,2299.4,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984767630,3.81677446,2299.3,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984767832,3.81677446,2299.2,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984768031,2.53850805,2299.4,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984768731,3.8146504,2299.4,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984769029,3.8146504,2299.3,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984769237,2.53850805,2299.5,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984769435,6.35520701,2299.5,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984771133,2.53850805,2299.4,2298.1,0.5824769]
["bitfinex-derivatives","ETHF0:USTF0",1769984771336,3.81669896,2299.5,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984771528,2.54312398,2299.8,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984771729,2.53850805,2299.7,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984772735,6.35050805,2299.7,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984772936,3.82270749,2299.6,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984776338,3.82270749,2299.5,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984776636,3.82270749,2299.4,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984776830,2.53850805,2299.6,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984777130,6.36382833,2299.6,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984777330,3.82532028,2299.5,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984777532,3.82532028,2299.4,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984777736,3.8257817,2299.3,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984777937,2.53850805,2299.6,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984778339,6.36442226,2299.6,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984778533,2.53850805,2299.5,2298.3,0.58253909]
["bitfinex-derivatives","ETHF0:USTF0",1769984778835,2.53850805,2298.4,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984779038,6.39750805,2298.6,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984779341,3.82833815,2298.5,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984779636,3.82833815,2298.4,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984779835,6.39750805,2298.6,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984780037,3.8411005,2298.5,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984780337,3.8411005,2298.4,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984780537,3.8411005,2298.3,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984780737,3.8411005,2298.2,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984780940,0.21781,2298.2,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984781139,3.83879186,2298.1,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984781340,0.22138062,2298.1,2297.3,0.57972053]
["bitfinex-derivatives","ETHF0:USTF0",1769984781537,0.22138062,2298.1,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984781538,3.83727707,2298.0,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984781743,3.83727707,2297.9,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984781942,0.22138062,2298.1,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984782140,3.83705235,2298.0,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984782340,0.22138062,2298.1,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984782643,2.75634805,2297.9,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984782842,3.83499438,2297.8,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984783043,3.83499438,2297.7,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984783246,0.21784,2297.9,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984783448,3.83095819,2297.8,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984783740,4.04880819,2297.7,2297.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984783939,2.54206867,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984784447,6.37582591,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984785243,3.83375724,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984785538,3.83375724,2297.9,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984785743,0.00356062,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984785944,3.83075306,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984786144,0.00356062,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984786443,3.83014248,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984786742,0.00356062,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984786942,3.82785406,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984787143,0.00356062,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984787343,3.8272277,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984787544,0.00356062,2298.1,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984787844,3.82626076,2298.0,2297.2,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1769984788039,0.00356062,2298.1,2295.8,5.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1769984788040,3.82506492,2297.9,2296.5,0.57975954]
["bitfinex-derivatives","ETHF0:USTF0",1769984788343,2.54206867,2298.1,2296.5,0.57975954]
["bitfinex-derivatives","ETHF0:USTF0",1769984788344,0.21783,2298.0,2296.5,0.57975954]
["bitfinex-derivatives","ETHF0:USTF0",1769984788645,0.21783,2298.0,2296.8,0.57804733]
["bitfinex-derivatives","ETHF0:USTF0",1769984788845,0.00356062,2298.1,2296.8,0.57804733]
["bitfinex-derivatives","ETHF0:USTF0",1769984789144,3.82342143,2298.0,2297.0,0.57804733]
["bitfinex-derivatives","ETHF0:USTF0",1769984789343,0.00356062,2298.1,2297.0,0.57804733]
["bitfinex-derivatives","ETHF0:USTF0",1769984789540,0.00356062,2298.1,2297.0,0.57997451]
["bitfinex-derivatives","ETHF0:USTF0",1769984790947,0.00356062,2298.1,2297.3,0.57723444]
["bitfinex-derivatives","ETHF0:USTF0",1769984791343,0.00356062,2298.1,2297.3,0.57916162]
["bitfinex-derivatives","ETHF0:USTF0",1769984793551,0.00356062,2298.1,2297.4,0.57941171]
["bitfinex-derivatives","ETHF0:USTF0",1769984793846,0.00356062,2298.1,2297.4,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984794045,0.21779,2298.4,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984794850,2.75624805,2298.9,2297.8,0.57941171]
["bitfinex-derivatives","ETHF0:USTF0",1769984795151,3.82235818,2298.8,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984795351,3.82235818,2298.7,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984795651,2.54247276,2298.9,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984796248,2.53850805,2298.8,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984796451,2.54247276,2298.9,2297.8,0.57748453]
["bitfinex-derivatives","ETHF0:USTF0",1769984797353,0.00396471,2298.9,2298.3,0.57687607]
["bitfinex-derivatives","ETHF0:USTF0",1769984797753,0.00396471,2298.9,2298.6,0.57687648]
["bitfinex-derivatives","ETHF0:USTF0",1769984798055,0.21771,2299.2,2298.6,0.57687648]
["bitfinex-derivatives","ETHF0:USTF0",1769984798254,2.53850805,2299.5,2298.6,0.57880366]
["bitfinex-derivatives","ETHF0:USTF0",1769984798454,2.75618805,2299.5,2298.6,0.57687648]
["bitfinex-derivatives","ETHF0:USTF0",1769984798653,3.82576295,2299.4,2298.6,0.57687648]
["bitfinex-derivatives","ETHF0:USTF0",1769984798953,6.36418316,2299.3,2297.4,0.5751914]
["bitfinex-derivatives","ETHF0:USTF0",1769984799147,2.53850805,2299.2,2297.6,0.5751914]
["bitfinex-derivatives","ETHF0:USTF0",1769984799350,3.82567511,2299.1,2297.6,0.5751914]
["bitfinex-derivatives","ETHF0:USTF0",1769984799953,3.82567511,2299.1,2297.8,0.57711858]
["bitfinex-derivatives","ETHF0:USTF0",1769984800153,4.04340511,2299.1,2297.8,0.57711858]
["bitfinex-derivatives","ETHF0:USTF0",1769984800355,0.21773,2299.1,2298.0,0.57520684]
["bitfinex-derivatives","ETHF0:USTF0",1769984800555,2.53850805,2299.2,2298.0,0.57520684]
["bitfinex-derivatives","ETHF0:USTF0",1769984800854,0.21776,2298.7,2298.0,0.57520684]
["bitfinex-derivatives","ETHF0:USTF0",1769984802351,2.53850805,2299.1,2298.2,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984802556,2.75621805,2299.3,2298.2,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984802756,3.82969417,2299.2,2298.2,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984802957,0.21771,2299.3,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984803153,3.82989271,2299.2,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984803456,0.21771,2299.3,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984803652,3.83099961,2299.2,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984803956,0.21771,2299.3,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984804155,3.83162978,2299.2,2298.5,0.57520621]
["bitfinex-derivatives","ETHF0:USTF0",1769984804352,0.21771,2299.3,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984804653,3.83305836,2299.2,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984804857,0.21771,2299.3,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984805253,3.81602682,2299.2,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984805453,0.21771,2299.3,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984805654,3.81604248,2299.2,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984805854,0.21771,2299.3,2298.5,0.57713339]
["bitfinex-derivatives","ETHF0:USTF0",1769984806054,3.81604592,2299.2,2298.7,0.57610851]
["bitfinex-derivatives","ETHF0:USTF0",1769984806256,0.21771,2299.3,2298.7,0.57610851]
["bitfinex-derivatives","ETHF0:USTF0",1769984806457,0.00322825,2299.4,2299.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984806660,3.82189446,2299.3,2299.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984806851,0.00322825,2299.4,2299.0,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984807054,0.00322825,2299.4,2299.0,0.57800288]
["bitfinex-derivatives","ETHF0:USTF0",1769984807255,2.53850805,2299.7,2299.2,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984807556,3.82304782,2299.7,2299.2,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984807856,2.53850805,2299.8,2299.2,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984808056,2.53850805,2300.3,2299.6,0.5760757]
["bitfinex-derivatives","ETHF0:USTF0",1769984808256,2.54215759,2300.3,2299.6,0.58148946]
["bitfinex-derivatives","ETHF0:USTF0",1769984808452,2.53850805,2300.6,2300.0,0.57523186]
["bitfinex-derivatives","ETHF0:USTF0",1769984808853,2.53850805,2300.6,2300.0,0.57715904]
["bitfinex-derivatives","ETHF0:USTF0",1769984809052,2.53850805,2300.8,2300.2,0.57523186]
["bitfinex-derivatives","ETHF0:USTF0",1769984809252,2.97802261,2301.0,2300.2,0.57523186]
["bitfinex-derivatives","ETHF0:USTF0",1769984809452,2.97802261,2301.0,2300.2,0.57715904]
["bitfinex-derivatives","ETHF0:USTF0",1769984809657,0.44324849,2301.0,2300.4,0.57523186]
["bitfinex-derivatives","ETHF0:USTF0",1769984809854,0.22569849,2301.0,2300.7,0.00192718]
["bitfinex-derivatives","ETHF0:USTF0",1769984810056,2.53850805,2300.8,2299.7,0.57523186]
["bitfinex-derivatives","ETHF0:USTF0",1769984810358,2.53850805,2300.5,2299.6,0.57716669]
["bitfinex-derivatives","ETHF0:USTF0",1769984810751,2.53850805,2300.2,2298.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769984810954,2.53850805,2300.2,2298.1,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984810955,37.8858916,2301.1,2299.5,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984811251,0.21752,2301.3,2299.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769984811861,0.21752,2301.3,2299.6,3.92155278]
["bitfinex-derivatives","ETHF0:USTF0",1769984812857,0.00192718,2300.8,2299.7,0.35742396]
["bitfinex-derivatives","ETHF0:USTF0",1769984813054,0.21753,2301.1,2299.7,0.35742396]
["bitfinex-derivatives","ETHF0:USTF0",1769984814360,3.974,2301.5,2299.7,0.35742396]
["bitfinex-derivatives","ETHF0:USTF0",1769984814569,3.974,2301.5,2299.8,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984815965,0.21752,2301.2,2300.0,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984816462,0.22762567,2301.0,2300.0,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984816663,0.22569849,2301.0,2300.0,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984818062,0.22762567,2301.0,2300.0,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984818266,0.00192718,2300.9,2300.0,0.35808641]
["bitfinex-derivatives","ETHF0:USTF0",1769984818762,0.21755,2300.9,2299.7,0.35822944]
["bitfinex-derivatives","ETHF0:USTF0",1769984819364,0.00192718,2300.6,2299.7,0.35822944]
["bitfinex-derivatives","ETHF0:USTF0",1769984819765,0.00192718,2300.5,2299.7,0.35822944]
["bitfinex-derivatives","ETHF0:USTF0",1769984819960,0.22569849,2301.0,2299.7,0.35822944]
["bitfinex-derivatives","ETHF0:USTF0",1769984820168,0.22762567,2301.0,2299.7,0.35822944]
["bitfinex-derivatives","ETHF0:USTF0",1769984821070,0.22569849,2301.0,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984821264,0.21755,2300.9,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984821460,0.00192718,2300.7,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984821664,0.00192718,2300.6,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984821864,0.21755,2300.9,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984822467,0.00192718,2300.8,2299.9,0.35838602]
["bitfinex-derivatives","ETHF0:USTF0",1769984823265,21.42654264,2303.9,2299.6,0.00355278]
["bitfinex-derivatives","ETHF0:USTF0",1769984823266,33.53676442,2301.8,2300.8,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984823473,7.54227361,2302.3,2300.7,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984823474,0.21741,2302.4,2301.0,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984823670,0.21741,2302.4,2301.2,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984823863,0.21743,2302.2,2300.2,5.1093735]
["bitfinex-derivatives","ETHF0:USTF0",1769984824068,2.49994562,2302.6,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984824269,0.21746,2301.9,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984824467,4.56466,2301.9,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984824666,4.3472,2301.6,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984824971,4.3472,2301.8,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984825171,4.3472,2301.6,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984825669,4.3472,2301.5,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984825875,0.21746,2301.9,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984826075,4.3472,2301.8,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984826576,4.3472,2301.7,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984826776,4.3472,2301.8,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984826976,2.552,2302.4,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984827180,4.3472,2302.0,2300.9,0.35858502]
["bitfinex-derivatives","ETHF0:USTF0",1769984827471,0.21751,2301.3,2299.7,0.36198882]
["bitfinex-derivatives","ETHF0:USTF0",1769984827873,0.21751,2301.3,2299.8,0.36198667]
["bitfinex-derivatives","ETHF0:USTF0",1769984828773,4.56471,2301.3,2299.8,0.36198667]
["bitfinex-derivatives","ETHF0:USTF0",1769984829375,4.3472,2301.2,2299.8,0.36198667]
["bitfinex-derivatives","ETHF0:USTF0",1769984830379,0.21751,2301.3,2299.8,0.36198667]
["bitfinex-derivatives","ETHF0:USTF0",1769984830674,0.21751,2301.3,2300.0,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984831677,0.21746,2301.9,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984832773,0.21747,2301.8,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984833182,0.21741,2302.4,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984833480,4.3472,2302.2,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984833680,3.73167592,2302.1,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984833880,4.56461,2302.4,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984834080,3.73199203,2302.3,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984834282,3.73199203,2302.2,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984834482,3.73199203,2302.1,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984834683,3.73199203,2302.0,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984834981,4.56461,2302.4,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984835178,0.21744,2302.2,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984835382,3.94514238,2302.1,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984835582,8.07490238,2302.0,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984835882,0.21744,2302.1,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984835883,8.07490238,2301.9,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984836084,0.21744,2302.1,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984836282,3.73042808,2302.0,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984836577,3.73042808,2301.9,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984836983,4.3472,2301.7,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984837384,4.3472,2301.6,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984837589,0.21745,2302.0,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984837787,4.3472,2301.5,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984837983,3.74052783,2301.4,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984838184,4.3472,2301.3,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984838488,0.21741,2302.5,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984838787,7.2736895,2302.4,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984838982,3.74318458,2302.3,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984839384,3.74318458,2302.2,2300.6,0.36181637]
["bitfinex-derivatives","ETHF0:USTF0",1769984839687,0.0055497,2302.6,2301.4,0.3618307]
["bitfinex-derivatives","ETHF0:USTF0",1769984839887,3.74304797,2302.5,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984840088,3.74304797,2302.4,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984840288,0.0055497,2302.6,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984840489,3.74288573,2302.5,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984840688,3.74288573,2302.4,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984840892,0.0055497,2302.6,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984841184,3.74319947,2302.5,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984841386,3.53605462,2302.6,2301.4,0.36573482]
["bitfinex-derivatives","ETHF0:USTF0",1769984841892,5.09709007,2303.5,2302.5,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984842082,0.16684205,2303.7,2302.1,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984842287,0.16684205,2303.7,2302.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1769984842689,0.35536478,2304.3,2301.8,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1769984842690,3.53050492,2303.0,2301.8,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1769984842881,0.16527252,2302.9,2301.7,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984843087,0.16527252,2302.9,2301.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769984843289,0.16527252,2302.9,2301.9,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1769984843583,0.00519753,2303.0,2301.9,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1769984844392,0.17047005,2303.0,2301.9,0.00327152]
["bitfinex-derivatives","ETHF0:USTF0",1769984846096,0.00519753,2303.0,2302.2,0.00955951]
["bitfinex-derivatives","ETHF0:USTF0",1769984846294,0.16527252,2303.3,2302.2,0.00955951]
["bitfinex-derivatives","ETHF0:USTF0",1769984846492,0.16527252,2302.9,2301.7,0.00960268]
["bitfinex-derivatives","ETHF0:USTF0",1769984846694,0.16527252,2303.6,2302.0,0.00960268]
["bitfinex-derivatives","ETHF0:USTF0",1769984847093,3.69577744,2303.5,2302.1,0.00960268]
["bitfinex-derivatives","ETHF0:USTF0",1769984847394,0.16527252,2303.4,2302.1,0.00960268]
["bitfinex-derivatives","ETHF0:USTF0",1769984849092,0.00466749,2303.5,2302.2,0.00795684]
["bitfinex-derivatives","ETHF0:USTF0",1769984849396,0.00466749,2303.5,2302.5,0.00795684]
["bitfinex-derivatives","ETHF0:USTF0",1769984849595,0.16994001,2303.5,2302.5,6.46995684]
["bitfinex-derivatives","ETHF0:USTF0",1769984849996,0.00466749,2303.5,2302.6,0.00795684]
["bitfinex-derivatives","ETHF0:USTF0",1769984852596,0.16536594,2304.7,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984852792,0.16536594,2304.4,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984852996,3.53050492,2304.5,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984852997,0.16536594,2304.2,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984853400,3.69587086,2304.2,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984853602,3.69998814,2304.2,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984853997,0.16948322,2304.2,2302.8,2.71731562]
["bitfinex-derivatives","ETHF0:USTF0",1769984854202,0.16948322,2304.2,2302.9,0.00295224]
["bitfinex-derivatives","ETHF0:USTF0",1769984854404,0.16527252,2303.9,2302.8,2.49994562]
["bitfinex-derivatives","ETHF0:USTF0",1769984854605,0.16527252,2303.9,2302.6,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984854606,0.16527252,2303.8,2302.7,6.48448967]
["bitfinex-derivatives","ETHF0:USTF0",1769984854804,3.69577744,2303.8,2302.7,6.48448967]
["bitfinex-derivatives","ETHF0:USTF0",1769984854996,0.16527252,2303.8,2302.8,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984855200,0.00411728,2304.2,2302.9,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984855201,0.16527252,2304.1,2302.9,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984856001,0.00411728,2304.2,2302.9,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984856205,0.00411728,2304.2,2303.3,0.00348967]
["bitfinex-derivatives","ETHF0:USTF0",1769984856406,3.69989472,2304.2,2303.3,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1769984856609,3.69577744,2303.9,2303.3,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1769984856807,3.69577744,2303.8,2303.3,0.00343478]
["bitfinex-derivatives","ETHF0:USTF0",1769984857006,0.16527252,2303.5,2302.9,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1769984857502,0.16463662,2303.3,2302.3,0.21742]
["bitfinex-derivatives","ETHF0:USTF0",1769984857705,0.00411728,2304.2,2302.4,2.57449041]
["bitfinex-derivatives","ETHF0:USTF0",1769984857706,0.16463662,2303.7,2302.4,2.57449041]
["bitfinex-derivatives","ETHF0:USTF0",1769984858005,0.16463662,2303.7,2302.5,0.00449041]
["bitfinex-derivatives","ETHF0:USTF0",1769984858400,0.16463662,2303.7,2302.7,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984858803,3.53050492,2303.6,2302.7,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984859201,0.16463662,2303.7,2302.7,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984859405,3.69514154,2303.7,2302.7,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984859608,0.16444422,2304.1,2302.8,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984859806,0.16444422,2303.9,2302.8,0.00487522]
["bitfinex-derivatives","ETHF0:USTF0",1769984860400,0.00411728,2304.2,2303.1,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1769984860598,3.69883418,2304.2,2303.3,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1769984860804,3.53050492,2304.1,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769984861007,3.69883418,2304.2,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769984861308,3.53050492,2304.1,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769984861507,0.00411728,2304.2,2303.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1769984861712,0.00411728,2304.2,2303.5,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1769984861899,0.0006825,2304.2,2303.5,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1769984862607,0.1630354,2304.8,2303.5,0.00533971]
["bitfinex-derivatives","ETHF0:USTF0",1769984862805,0.1630354,2304.4,2303.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769984863201,0.1630354,2304.4,2303.3,3.91769287]
["bitfinex-derivatives","ETHF0:USTF0",1769984863411,0.1630354,2305.3,2303.4,0.00769287]
["bitfinex-derivatives","ETHF0:USTF0",1769984863605,0.00395098,2305.3,2303.9,0.00769287]
["bitfinex-derivatives","ETHF0:USTF0",1769984863801,0.22196456,2306.0,2304.5,0.150964]
["bitfinex-derivatives","ETHF0:USTF0",1769984864002,0.22196456,2306.0,2304.4,0.21722]
["bitfinex-derivatives","ETHF0:USTF0",1769984864003,0.22196456,2306.0,2304.7,0.150964]
["bitfinex-derivatives","ETHF0:USTF0",1769984864205,3.75246948,2306.0,2304.7,0.150964]
["bitfinex-derivatives","ETHF0:USTF0",1769984864406,3.53050492,2305.8,2304.7,0.150964]
["bitfinex-derivatives","ETHF0:USTF0",1769984864607,3.53050492,2305.9,2304.7,0.150964]
["bitfinex-derivatives","ETHF0:USTF0",1769984864811,0.00456021,2305.9,2304.7,0.00543241]
["bitfinex-derivatives","ETHF0:USTF0",1769984865011,3.53050492,2305.5,2304.7,0.00543241]
["bitfinex-derivatives","ETHF0:USTF0",1769984865207,0.00456021,2305.9,2304.7,0.00543241]
["bitfinex-derivatives","ETHF0:USTF0",1769984865511,3.53050492,2305.6,2304.7,0.00543241]
["bitfinex-derivatives","ETHF0:USTF0",1769984865708,3.53050492,2305.5,2304.7,0.00543241]
["bitfinex-derivatives","ETHF0:USTF0",1769984865906,0.15979235,2305.7,2304.7,0.16878355]
["bitfinex-derivatives","ETHF0:USTF0",1769984865907,3.53050492,2305.4,2304.7,0.16878355]
["bitfinex-derivatives","ETHF0:USTF0",1769984866107,3.53050492,2305.3,2304.7,0.16878355]
["bitfinex-derivatives","ETHF0:USTF0",1769984866312,0.15979235,2305.7,2304.7,0.16878355]
["bitfinex-derivatives","ETHF0:USTF0",1769984866612,0.00456021,2305.9,2304.7,0.16878355]
["bitfinex-derivatives","ETHF0:USTF0",1769984866813,3.883,2307.3,2305.3,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984867006,38.25931527,2307.8,2305.3,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984867314,7.786,2308.0,2306.0,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984867713,7.786,2308.0,2305.9,6.67408]
["bitfinex-derivatives","ETHF0:USTF0",1769984868013,7.786,2308.0,2305.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769984868014,0.2169,2307.9,2305.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1769984868213,0.21692,2307.6,2305.3,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984868709,0.21692,2307.6,2305.5,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984868913,0.15979235,2307.5,2305.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984869109,0.15979235,2307.5,2305.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984869411,0.15979235,2308.9,2306.5,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984869607,0.15979235,2309.5,2307.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984869813,0.15979235,2310.3,2308.0,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984870315,0.15979235,2310.1,2307.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984870713,0.15979235,2309.8,2307.3,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984870911,0.15979235,2309.4,2307.0,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984871106,2.53601461,2309.9,2306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769984871107,0.15979235,2308.9,2306.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769984871308,0.15979235,2308.2,2306.2,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984871510,0.15979235,2308.2,2305.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984871511,0.15979235,2307.9,2305.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984872116,0.16303385,2307.9,2306.5,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984872311,0.0032415,2307.9,2306.5,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984873114,0.15979235,2308.9,2306.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984873314,0.15979235,2308.9,2307.1,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984874116,0.16279352,2308.9,2307.1,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984876421,0.15979235,2308.8,2307.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984876618,0.15979235,2308.8,2306.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984877012,0.15979235,2308.7,2306.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984879618,0.15979235,2308.7,2306.8,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984880421,0.15979235,2308.6,2306.8,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984880719,0.15979235,2308.6,2306.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984881415,0.15979235,2307.9,2306.0,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984881620,0.15979235,2307.9,2306.2,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984882413,0.15979235,2307.4,2305.9,0.00380819]
["bitfinex-derivatives","ETHF0:USTF0",1769984883217,0.15979235,2307.2,2305.9,0.00380819]
["bitfinex-derivatives","ETHF0:USTF0",1769984883425,0.16279352,2307.2,2305.7,1.1092771]
["bitfinex-derivatives","ETHF0:USTF0",1769984883726,0.15979235,2307.0,2305.7,1.1092771]
["bitfinex-derivatives","ETHF0:USTF0",1769984883922,0.15979235,2307.0,2305.7,1.27262824]
["bitfinex-derivatives","ETHF0:USTF0",1769984884419,0.15979235,2307.0,2305.8,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984885421,0.00300117,2307.2,2305.9,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984885820,0.00300117,2307.2,2306.2,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984886621,0.15979235,2308.6,2306.5,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984886925,0.15979235,2308.6,2306.7,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984887125,0.15979235,2308.6,2306.8,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984887726,0.16351186,2308.6,2306.8,0.16335114]
["bitfinex-derivatives","ETHF0:USTF0",1769984889924,0.15974485,2308.4,2306.5,6.60931772]
["bitfinex-derivatives","ETHF0:USTF0",1769984890323,0.15974485,2308.4,2306.6,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984890532,0.15974485,2308.4,2306.7,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984890728,0.15974485,2308.4,2306.9,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984891028,0.00371951,2308.6,2307.4,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984891234,0.15974485,2309.3,2307.9,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984891527,0.15974485,2310.3,2308.6,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984891739,0.15974485,2310.3,2308.8,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984891923,0.15974485,2310.3,2308.3,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984892124,0.15974485,2310.3,2308.0,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984892125,0.15974485,2310.0,2308.0,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984892324,0.15974485,2309.9,2308.0,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984892532,0.15974485,2309.9,2307.5,2.87643757]
["bitfinex-derivatives","ETHF0:USTF0",1769984892533,2.69575946,2309.7,2307.5,2.87643757]
["bitfinex-derivatives","ETHF0:USTF0",1769984892724,0.15974485,2309.2,2307.5,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984893130,0.15974485,2309.1,2307.5,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984893330,0.15974485,2309.0,2307.5,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984894126,0.15974485,2309.2,2307.5,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984895140,0.15974485,2309.2,2307.6,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984895335,0.15974485,2309.2,2307.7,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984895539,38.23722079,2309.9,2307.7,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984895540,0.15974485,2309.6,2307.8,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984897141,0.15974485,2309.5,2307.8,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984897442,0.15974485,2309.3,2307.5,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984898244,0.15974485,2308.5,2307.4,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769984899844,2.53601461,2308.6,2307.9,0.16131772]
["bitfinex-derivatives","ETHF0:USTF0",1769984900039,0.16692093,2309.4,2308.0,6.47341186]
["bitfinex-derivatives","ETHF0:USTF0",1769984900243,0.16692093,2309.4,2308.2,0.01329261]
["bitfinex-derivatives","ETHF0:USTF0",1769984900438,1.73589097,2309.3,2308.2,2.58470447]
["bitfinex-derivatives","ETHF0:USTF0",1769984900845,1.73589097,2309.3,2308.2,0.01329261]
["bitfinex-derivatives","ETHF0:USTF0",1769984901147,1.8961656,2309.3,2308.2,0.01329261]
["bitfinex-derivatives","ETHF0:USTF0",1769984901441,0.16027463,2309.2,2308.0,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1769984901837,0.16027463,2309.2,2307.5,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1769984901838,0.16027463,2309.0,2307.5,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984902144,0.16027463,2309.0,2307.7,0.01329261]
["bitfinex-derivatives","ETHF0:USTF0",1769984902445,0.1626438,2308.8,2307.4,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769984902844,0.1626438,2308.6,2307.4,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769984903340,0.1626438,2309.3,2307.7,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984903645,0.1626438,2309.3,2307.8,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984904242,0.16535941,2310.6,2308.7,0.00312304]
["bitfinex-derivatives","ETHF0:USTF0",1769984904448,0.16535941,2310.6,2308.6,5.28653171]
["bitfinex-derivatives","ETHF0:USTF0",1769984904449,0.16535941,2310.6,2309.3,0.00312304]
["bitfinex-derivatives","ETHF0:USTF0",1769984904744,0.16535941,2310.9,2309.5,0.00312304]
["bitfinex-derivatives","ETHF0:USTF0",1769984904942,0.16535941,2310.9,2309.3,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1769984906140,38.23722079,2311.3,2309.4,0.00312304]
["bitfinex-derivatives","ETHF0:USTF0",1769984906345,9.30062301,2311.9,2309.3,0.00339294]
["bitfinex-derivatives","ETHF0:USTF0",1769984906346,0.16693745,2312.4,2310.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1769984906547,0.16693745,2312.4,2310.7,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1769984906841,0.16693745,2312.1,2310.4,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984907040,0.16693745,2312.1,2310.8,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984907246,0.16693745,2311.9,2310.6,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984907646,0.16693745,2311.7,2310.5,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984907948,0.16693745,2311.7,2310.3,13.04320445]
["bitfinex-derivatives","ETHF0:USTF0",1769984908149,0.16693745,2311.5,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984908550,24.16693745,2311.4,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984908846,0.16693745,2311.4,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984909143,0.16693745,2311.2,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984909650,24.0,2311.1,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984911552,0.17199828,2311.6,2310.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1769984912049,0.17199828,2311.1,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984912452,24.0,2311.0,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984912652,0.17199828,2311.1,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984912847,3.899,2311.8,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984912848,0.17199828,2311.5,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984913045,0.17199828,2311.4,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984913251,0.17199828,2311.2,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984913446,24.0,2311.7,2310.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1769984913758,0.17200691,2312.4,2310.7,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984914253,0.17200691,2312.2,2310.7,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984914452,0.17200691,2312.2,2310.7,2.78804186]
["bitfinex-derivatives","ETHF0:USTF0",1769984914651,23.54079,2312.1,2310.7,2.78804186]
["bitfinex-derivatives","ETHF0:USTF0",1769984914853,0.17200691,2312.5,2310.7,2.78804186]
["bitfinex-derivatives","ETHF0:USTF0",1769984914854,0.17200691,2312.5,2310.9,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984915150,7.54227361,2315.1,2310.8,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984915151,23.54079,2312.4,2310.8,2.57141186]
["bitfinex-derivatives","ETHF0:USTF0",1769984915347,0.17200691,2313.3,2311.3,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1769984915552,0.17076373,2313.1,2311.3,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1769984915756,0.17076373,2313.1,2311.3,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1769984915954,0.17076373,2312.9,2311.3,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1769984916353,23.54079,2312.8,2311.3,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1769984916552,23.54079,2312.8,2311.3,6.66140099]
["bitfinex-derivatives","ETHF0:USTF0",1769984916758,23.54079,2312.8,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984916955,0.17076373,2312.7,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984917350,23.54079,2312.6,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984917756,23.71309267,2312.6,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984917960,23.54079,2312.5,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984918159,0.17230267,2312.6,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984918353,23.54079,2312.6,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984919355,23.71309267,2312.6,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984919658,0.17274009,2312.5,2311.4,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769984920156,0.17274009,2312.3,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984920659,23.71353009,2312.2,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984920860,0.17274009,2312.2,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984921159,23.71353009,2312.1,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984921360,0.17274009,2312.1,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984921556,23.54079,2312.0,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984922458,0.17210335,2311.9,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984923557,0.17114176,2312.8,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984923964,0.17114176,2312.6,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984924366,12.62979,2312.5,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984924565,12.62979,2312.5,2311.3,6.66139099]
["bitfinex-derivatives","ETHF0:USTF0",1769984924966,12.80093176,2312.5,2311.3,6.66139099]
["bitfinex-derivatives","ETHF0:USTF0",1769984926069,12.62979,2312.5,2311.3,6.66139099]
["bitfinex-derivatives","ETHF0:USTF0",1769984926473,0.17113453,2312.4,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984926968,12.80092453,2312.3,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984927168,0.17113453,2312.3,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984927368,12.62979,2312.2,2311.3,6.44483099]
["bitfinex-derivatives","ETHF0:USTF0",1769984927566,0.21656,2311.5,2310.7,2.5457264]
["bitfinex-derivatives","ETHF0:USTF0",1769984927766,0.21656,2311.5,2309.8,11.28341265]
["bitfinex-derivatives","ETHF0:USTF0",1769984927767,2.539,2311.4,2309.8,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984927970,2.539,2311.4,2310.1,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984928369,3.896,2311.5,2310.3,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984928568,0.00316705,2311.5,2310.4,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984928864,0.00316705,2311.5,2310.6,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984929068,0.00316705,2311.5,2310.7,0.16682817]
["bitfinex-derivatives","ETHF0:USTF0",1769984929260,0.00316705,2311.5,2310.4,0.16785439]
["bitfinex-derivatives","ETHF0:USTF0",1769984929462,0.00316705,2311.5,2310.4,6.53217039]
["bitfinex-derivatives","ETHF0:USTF0",1769984930462,0.00316705,2311.5,2310.3,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1769984931067,0.21657,2311.4,2310.3,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1769984931264,0.00316705,2311.5,2310.3,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1769984931468,0.21657,2311.3,2310.3,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1769984932770,0.2166,2311.1,2310.3,0.00308403]
["bitfinex-derivatives","ETHF0:USTF0",1769984933171,0.2166,2311.1,2309.7,0.16785439]
["bitfinex-derivatives","ETHF0:USTF0",1769984933372,0.2166,2311.1,2309.7,6.53217039]
["bitfinex-derivatives","ETHF0:USTF0",1769984933567,0.21662,2310.9,2309.3,0.16858245]
["bitfinex-derivatives","ETHF0:USTF0",1769984933969,3.94,2310.8,2309.5,0.16858245]
["bitfinex-derivatives","ETHF0:USTF0",1769984934169,3.94,2310.8,2309.5,0.17196001]
["bitfinex-derivatives","ETHF0:USTF0",1769984934670,0.21664,2310.6,2309.5,0.00337756]
["bitfinex-derivatives","ETHF0:USTF0",1769984935368,0.21665,2310.5,2309.5,0.00337756]
["bitfinex-derivatives","ETHF0:USTF0",1769984935975,3.897,2310.7,2309.5,0.00337756]
["bitfinex-derivatives","ETHF0:USTF0",1769984935976,0.21667,2310.3,2309.5,0.00337756]
["bitfinex-derivatives","ETHF0:USTF0",1769984936171,6.59890453,2310.7,2308.7,0.16906492]
["bitfinex-derivatives","ETHF0:USTF0",1769984936471,0.21673,2309.7,2308.3,0.16906492]
["bitfinex-derivatives","ETHF0:USTF0",1769984936969,0.21673,2309.7,2308.5,0.16906492]
["bitfinex-derivatives","ETHF0:USTF0",1769984937169,0.22017553,2309.7,2308.5,0.17365273]
["bitfinex-derivatives","ETHF0:USTF0",1769984937373,0.22017553,2309.7,2308.6,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984939669,0.00344553,2309.7,2308.8,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984939875,0.00344553,2309.7,2308.7,4.01314549]
["bitfinex-derivatives","ETHF0:USTF0",1769984940075,0.00344553,2309.7,2308.8,10.21100261]
["bitfinex-derivatives","ETHF0:USTF0",1769984940475,0.00344553,2309.7,2308.9,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984943071,0.00344553,2309.7,2309.1,4.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1769984943267,0.00344553,2309.7,2309.1,0.16452297]
["bitfinex-derivatives","ETHF0:USTF0",1769984943474,0.00344553,2309.7,2309.2,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984943677,0.2167,2310.0,2309.3,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984943979,7.807,2310.3,2309.3,10.37552558]
["bitfinex-derivatives","ETHF0:USTF0",1769984944270,7.807,2310.3,2309.3,6.52883897]
["bitfinex-derivatives","ETHF0:USTF0",1769984944774,7.81127576,2310.3,2309.3,6.52883897]
["bitfinex-derivatives","ETHF0:USTF0",1769984944973,3.91227576,2310.3,2309.4,0.16452297]
["bitfinex-derivatives","ETHF0:USTF0",1769984945178,0.21662,2310.8,2309.7,4.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1769984945378,0.21662,2310.8,2309.7,0.16452297]
["bitfinex-derivatives","ETHF0:USTF0",1769984945577,0.21662,2310.8,2309.9,0.16452297]
["bitfinex-derivatives","ETHF0:USTF0",1769984945974,0.21662,2310.8,2310.0,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984946172,0.22022187,2310.8,2310.0,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984946679,4.25959782,2311.3,2310.3,4.01120958]
["bitfinex-derivatives","ETHF0:USTF0",1769984946874,4.25959782,2311.3,2310.3,0.16452297]
["bitfinex-derivatives","ETHF0:USTF0",1769984947179,4.25959782,2311.3,2310.3,6.52883897]
["bitfinex-derivatives","ETHF0:USTF0",1769984947678,4.25959782,2311.3,2310.3,6.53275102]
["bitfinex-derivatives","ETHF0:USTF0",1769984948279,4.47616782,2311.3,2310.3,6.53275102]
["bitfinex-derivatives","ETHF0:USTF0",1769984948681,4.47616782,2311.3,2310.5,4.00722855]
["bitfinex-derivatives","ETHF0:USTF0",1769984948878,4.12057,2311.3,2310.5,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984949079,4.13357706,2311.3,2310.3,0.00391205]
["bitfinex-derivatives","ETHF0:USTF0",1769984949280,4.13357706,2311.3,2310.4,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984950381,4.12057,2311.3,2310.4,10.3714638]
["bitfinex-derivatives","ETHF0:USTF0",1769984951076,4.12057,2311.3,2310.7,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984951283,4.12057,2311.3,2310.8,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984951484,4.12057,2311.3,2310.7,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984951684,0.21657,2311.3,2310.7,4.0071015]
["bitfinex-derivatives","ETHF0:USTF0",1769984951984,2.73689318,2311.4,2310.8,10.21100261]
["bitfinex-derivatives","ETHF0:USTF0",1769984952284,0.21652,2311.9,2310.9,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984952485,8.00452,2311.9,2310.8,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984952783,4.11552,2311.9,2310.9,0.16041489]
["bitfinex-derivatives","ETHF0:USTF0",1769984952985,4.11552,2311.9,2311.0,0.16041489]
["bitfinex-derivatives","ETHF0:USTF0",1769984953184,4.11552,2311.9,2311.0,10.3714175]
["bitfinex-derivatives","ETHF0:USTF0",1769984953579,4.11552,2311.9,2311.1,0.16041849]
["bitfinex-derivatives","ETHF0:USTF0",1769984953885,4.11552,2311.9,2311.2,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984954180,4.11552,2311.9,2311.2,10.21100261]
["bitfinex-derivatives","ETHF0:USTF0",1769984954387,4.11552,2311.9,2311.3,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984954781,4.11552,2311.9,2311.4,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984954985,4.11552,2311.9,2311.3,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984955584,4.11552,2311.9,2311.4,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984955784,4.11552,2311.9,2311.3,3.84668661]
["bitfinex-derivatives","ETHF0:USTF0",1769984955984,4.11552,2311.9,2311.2,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984956184,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984956585,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984956783,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984956984,4.11552,2311.9,2311.2,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984957384,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984957887,4.11552,2311.9,2311.2,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984957888,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984958087,4.11552,2311.9,2311.2,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984958388,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984958885,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984959081,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984959783,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984959983,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984960180,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984960383,4.11552,2311.9,2311.3,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984960884,4.11552,2311.9,2311.4,3.83396734]
["bitfinex-derivatives","ETHF0:USTF0",1769984961186,4.11552,2311.9,2311.4,2.12635158]
["bitfinex-derivatives","ETHF0:USTF0",1769984961387,4.11552,2311.9,2311.5,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984963586,4.11552,2311.9,2311.8,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984963587,1.5510097,2311.9,2311.8,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984963891,1.5510097,2311.9,2311.6,6.53514917]
["bitfinex-derivatives","ETHF0:USTF0",1769984963892,1.5510097,2311.9,2311.6,0.17083317]
["bitfinex-derivatives","ETHF0:USTF0",1769984964093,0.21648,2312.3,2311.9,0.17083317]
["bitfinex-derivatives","ETHF0:USTF0",1769984964487,0.21648,2312.3,2312.2,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984964693,3.896,2312.7,2312.2,1.96331611]
["bitfinex-derivatives","ETHF0:USTF0",1769984965295,3.896,2312.7,2312.3,0.17091526]
["bitfinex-derivatives","ETHF0:USTF0",1769984965492,3.896,2312.7,2312.4,0.17091526]
["bitfinex-derivatives","ETHF0:USTF0",1769984965699,3.896,2312.7,2312.5,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984965900,3.896,2312.7,2312.6,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984966097,0.21643,2312.9,2312.6,1.95932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984966298,0.21643,2312.9,2312.7,0.56932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984966699,0.21643,2312.9,2312.8,0.56932735]
["bitfinex-derivatives","ETHF0:USTF0",1769984967203,2.15410265,2313.0,2312.8,6.364316]
["bitfinex-derivatives","ETHF0:USTF0",1769984969999,0.21648,2312.4,2311.8,0.17133423]
["bitfinex-derivatives","ETHF0:USTF0",1769984970805,4.85600718,2313.0,2311.9,5.437766]
["bitfinex-derivatives","ETHF0:USTF0",1769984971001,0.21652,2311.9,2311.0,5.60910023]
["bitfinex-derivatives","ETHF0:USTF0",1769984971200,0.22007836,2311.9,2311.0,0.17441376]
["bitfinex-derivatives","ETHF0:USTF0",1769984971904,0.22007836,2311.9,2311.1,5.437766]
["bitfinex-derivatives","ETHF0:USTF0",1769984972099,0.21654,2311.7,2311.1,5.437766]
["bitfinex-derivatives","ETHF0:USTF0",1769984972305,0.21654,2311.7,2311.0,0.00307953]
["bitfinex-derivatives","ETHF0:USTF0",1769984972506,0.21654,2311.7,2311.0,5.44084553]
["bitfinex-derivatives","ETHF0:USTF0",1769984972898,0.21654,2311.7,2311.1,0.17137167]
["bitfinex-derivatives","ETHF0:USTF0",1769984973401,0.21654,2311.7,2311.0,5.44084553]
["bitfinex-derivatives","ETHF0:USTF0",1769984973402,0.21654,2311.7,2311.3,0.17137167]
["bitfinex-derivatives","ETHF0:USTF0",1769984973600,0.21654,2311.7,2311.2,5.437766]
["bitfinex-derivatives","ETHF0:USTF0",1769984973807,0.21645,2312.6,2311.4,0.17352827]
["bitfinex-derivatives","ETHF0:USTF0",1769984974101,0.2164,2313.1,2311.4,0.17352827]
["bitfinex-derivatives","ETHF0:USTF0",1769984974698,5.08033579,2313.8,2312.3,0.17352827]
["bitfinex-derivatives","ETHF0:USTF0",1769984975010,0.21632,2314.0,2312.4,0.17352827]
["bitfinex-derivatives","ETHF0:USTF0",1769984976802,7.54227361,2315.1,2312.3,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769984976803,4.90558135,2315.2,2312.5,3.85824259]
["bitfinex-derivatives","ETHF0:USTF0",1769984977004,0.21606,2316.8,2315.1,2.70190453]
["bitfinex-derivatives","ETHF0:USTF0",1769984977314,0.21607,2316.7,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984978000,3.917,2317.0,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984978201,2.70190453,2317.6,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984978202,0.216,2317.4,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984978398,2.755,2317.4,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984979310,0.21601,2317.3,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984981315,2.88896905,2317.4,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984981806,0.21606,2316.8,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984982210,4.71112878,2316.1,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984982412,0.16756422,2316.1,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984982612,4.71112878,2315.8,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984982909,0.16756422,2315.8,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984983113,0.16756422,2315.7,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984983313,0.16756422,2315.5,2315.1,0.00377214]
["bitfinex-derivatives","ETHF0:USTF0",1769984983511,0.16794028,2315.4,2314.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769984983709,4.71150484,2315.4,2314.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769984984312,4.54356456,2315.1,2314.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1769984984517,4.54356456,2315.0,2314.5,3.89755072]
["bitfinex-derivatives","ETHF0:USTF0",1769984985113,4.54356456,2314.9,2314.5,3.89755072]
["bitfinex-derivatives","ETHF0:USTF0",1769984985314,4.54356456,2315.0,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984985515,0.00426063,2315.1,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984986714,4.54356456,2315.0,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984987215,4.71111293,2314.9,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984987416,0.16754837,2314.9,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984987615,4.71111293,2314.9,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984988314,4.54356456,2314.9,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984988510,0.00426063,2315.1,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984989010,0.16830038,2315.6,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984989319,4.71186494,2315.5,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984989514,0.16830038,2315.5,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984989817,4.71162247,2315.3,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984990013,0.16805791,2315.3,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984990214,4.54356456,2315.2,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984990814,0.16805791,2315.3,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984990815,4.54356456,2315.1,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984991021,4.71162247,2315.2,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984991224,0.16805791,2315.1,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984991412,4.54356456,2315.7,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984991616,0.16986632,2315.6,2314.5,0.00455072]
["bitfinex-derivatives","ETHF0:USTF0",1769984992315,0.16759096,2315.2,2313.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1769984992622,0.16759096,2315.6,2313.8,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1769984993123,0.16759096,2315.6,2313.9,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1769984993417,0.17157976,2315.6,2314.0,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1769984993613,0.17157976,2315.6,2314.0,2.75232]
["bitfinex-derivatives","ETHF0:USTF0",1769984994021,0.17157976,2315.6,2314.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1769984994221,0.0039888,2315.6,2314.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1769984994420,0.0039888,2315.6,2314.0,8.94282462]
["bitfinex-derivatives","ETHF0:USTF0",1769984994924,0.0039888,2315.6,2314.6,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1769984995717,4.54755336,2315.6,2314.2,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1769984995920,0.0039888,2315.6,2314.2,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1769984996418,0.0039888,2315.6,2314.3,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1769984996621,0.0039888,2315.6,2314.0,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1769984996821,0.17114868,2315.6,2314.0,6.64331]
["bitfinex-derivatives","ETHF0:USTF0",1769984997021,0.0039888,2315.6,2314.3,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1769984997226,0.0039888,2315.6,2314.4,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769984997525,0.0039888,2315.6,2314.6,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1769984998320,0.0039888,2315.6,2314.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1769984998723,4.54356456,2315.4,2314.0,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1769984998928,0.17154578,2315.6,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769984999128,0.17154578,2315.6,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769984999426,4.54356456,2315.4,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769984999822,4.54356456,2315.3,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769985000224,0.16755698,2315.5,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769985000424,4.54356456,2315.2,2314.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1769985000626,0.16832035,2315.0,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985000828,4.71188491,2315.0,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985001029,4.54356456,2314.7,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985001429,4.54356456,2314.6,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985001624,4.54356456,2314.7,2314.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985002025,4.54356456,2314.3,2313.9,0.0034659]
["bitfinex-derivatives","ETHF0:USTF0",1769985002226,0.16828808,2314.6,2313.9,0.0034659]
["bitfinex-derivatives","ETHF0:USTF0",1769985002429,4.54356456,2314.3,2313.9,0.0034659]
["bitfinex-derivatives","ETHF0:USTF0",1769985002625,0.16828808,2314.2,2313.9,0.0034659]
["bitfinex-derivatives","ETHF0:USTF0",1769985002925,0.16828808,2314.9,2313.3,2.51582462]
["bitfinex-derivatives","ETHF0:USTF0",1769985003126,0.16828808,2315.4,2313.6,2.51582462]
["bitfinex-derivatives","ETHF0:USTF0",1769985003326,0.16828808,2315.4,2314.1,2.51582462]
["bitfinex-derivatives","ETHF0:USTF0",1769985003627,0.0039888,2315.6,2314.3,2.73211462]
["bitfinex-derivatives","ETHF0:USTF0",1769985003825,4.71603078,2315.6,2314.3,2.5191456]
["bitfinex-derivatives","ETHF0:USTF0",1769985004030,4.54356456,2315.1,2314.3,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1769985004530,0.16847742,2314.6,2314.3,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1769985004723,0.16847742,2315.2,2314.3,2.5191456]
["bitfinex-derivatives","ETHF0:USTF0",1769985004925,4.71204198,2315.2,2314.3,2.5191456]
["bitfinex-derivatives","ETHF0:USTF0",1769985005127,4.54356456,2315.0,2314.3,2.55744102]
["bitfinex-derivatives","ETHF0:USTF0",1769985005323,4.54356456,2315.0,2314.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985005523,4.54356456,2314.9,2314.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985005823,0.2201588,2315.6,2314.3,2.55744102]
["bitfinex-derivatives","ETHF0:USTF0",1769985006131,0.2201588,2315.6,2314.3,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1769985006132,4.54356456,2314.8,2314.3,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1769985006331,4.54356456,2314.7,2314.3,0.00332098]
["bitfinex-derivatives","ETHF0:USTF0",1769985006524,4.54356456,2314.5,2313.8,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985006727,4.54356456,2314.8,2313.8,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985006928,4.54356456,2314.3,2313.8,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985007222,4.54356456,2314.2,2313.7,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985007430,4.54356456,2314.5,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985007630,4.54356456,2314.3,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985007831,4.6988784,2314.3,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985008032,4.54356456,2313.9,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985008231,4.54889657,2313.9,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985008428,0.15531384,2314.7,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985008630,4.65045497,2314.5,2313.7,0.0048924]
["bitfinex-derivatives","ETHF0:USTF0",1769985008830,4.65045497,2314.5,2313.6,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985008831,0.15531384,2314.3,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985009036,4.65045497,2314.1,2313.3,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985009232,0.15531384,2314.0,2313.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769985009430,4.49514113,2313.4,2312.9,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985009625,0.15531384,2313.6,2312.9,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985009830,4.49514113,2313.3,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985010030,4.49514113,2313.1,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985010427,0.1587936,2313.6,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985010631,0.00347976,2313.6,2312.9,0.16289517]
["bitfinex-derivatives","ETHF0:USTF0",1769985010832,0.00347976,2313.6,2313.0,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985011437,0.00347976,2313.6,2312.9,2.71701521]
["bitfinex-derivatives","ETHF0:USTF0",1769985012034,0.15531384,2314.8,2313.4,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985012229,0.15531384,2314.7,2313.4,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985012428,0.15531384,2314.5,2313.5,2.71227075]
["bitfinex-derivatives","ETHF0:USTF0",1769985012836,3.22468581,2314.4,2313.5,2.71227075]
["bitfinex-derivatives","ETHF0:USTF0",1769985013333,3.22468581,2314.3,2313.5,2.71227075]
["bitfinex-derivatives","ETHF0:USTF0",1769985013535,0.00399566,2314.5,2313.6,2.71227075]
["bitfinex-derivatives","ETHF0:USTF0",1769985013731,0.00399566,2314.5,2313.8,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985014232,3.22468581,2314.5,2313.8,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985014431,3.22468581,2314.0,2313.6,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985014632,3.22468581,2314.3,2313.6,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985014831,3.22468581,2313.9,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985015033,0.15531384,2314.3,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985015034,3.37999965,2314.3,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985015227,3.22468581,2313.9,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985015632,3.22468581,2313.7,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985015830,3.22468581,2313.9,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985016233,3.22468581,2313.7,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985016434,3.22468581,2313.9,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985016636,3.22468581,2313.9,2313.3,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985016935,3.22468581,2313.7,2313.4,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985017135,3.22468581,2314.0,2313.3,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985017335,3.22468581,2313.9,2313.2,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985017739,3.22468581,2313.6,2313.2,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985017935,3.22468581,2313.7,2313.2,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985018138,0.15531384,2314.1,2313.2,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985018341,3.22468581,2313.7,2313.0,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985018541,3.22468581,2313.9,2313.0,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985018736,3.22468581,2313.8,2313.0,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985019142,3.22468581,2313.7,2312.9,2.71701521]
["bitfinex-derivatives","ETHF0:USTF0",1769985019342,3.22468581,2313.9,2312.9,2.71701521]
["bitfinex-derivatives","ETHF0:USTF0",1769985019841,3.22468581,2313.8,2312.9,2.71701521]
["bitfinex-derivatives","ETHF0:USTF0",1769985020039,3.37999965,2313.9,2312.9,2.71701521]
["bitfinex-derivatives","ETHF0:USTF0",1769985020240,0.15531384,2313.5,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985020439,3.37999965,2313.5,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985020638,0.15531384,2313.5,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985020839,3.22468581,2313.1,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985021142,3.22468581,2313.5,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985021539,3.22468581,2313.5,2312.9,0.16289517]
["bitfinex-derivatives","ETHF0:USTF0",1769985021742,0.15531384,2314.2,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985022040,3.05786601,2313.9,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985022442,3.05786601,2313.7,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985022637,3.05786601,2313.9,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985022944,3.21317985,2313.8,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985023144,0.15531384,2313.8,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985023441,3.05786601,2313.5,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985023834,3.05786601,2313.4,2312.9,0.00474446]
["bitfinex-derivatives","ETHF0:USTF0",1769985024038,3.05786601,2313.8,2312.9,0.16289517]
["bitfinex-derivatives","ETHF0:USTF0",1769985024237,3.05786601,2313.7,2312.9,0.16289517]
["bitfinex-derivatives","ETHF0:USTF0",1769985024443,3.05786601,2313.9,2312.9,0.16289517]
["bitfinex-derivatives","ETHF0:USTF0",1769985024840,3.05786601,2313.8,2313.0,2.75415071]
["bitfinex-derivatives","ETHF0:USTF0",1769985025141,3.05786601,2314.0,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985025343,3.05786601,2313.9,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985025743,3.05786601,2313.8,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985025941,3.05786601,2313.9,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985026442,3.05786601,2313.8,2313.1,0.15815071]
["bitfinex-derivatives","ETHF0:USTF0",1769985026641,0.00342258,2314.3,2313.3,0.37453071]
["bitfinex-derivatives","ETHF0:USTF0",1769985026840,0.00342258,2314.3,2313.7,0.01404709]
["bitfinex-derivatives","ETHF0:USTF0",1769985027043,0.00342258,2314.3,2313.8,2.61004709]
["bitfinex-derivatives","ETHF0:USTF0",1769985027237,0.15979625,2315.7,2313.9,0.01404709]
["bitfinex-derivatives","ETHF0:USTF0",1769985027436,4.10815,2315.8,2314.0,0.01430849]
["bitfinex-derivatives","ETHF0:USTF0",1769985027437,0.15966555,2315.3,2314.0,0.01430849]
["bitfinex-derivatives","ETHF0:USTF0",1769985027641,0.15966555,2315.3,2314.1,0.01430849]
["bitfinex-derivatives","ETHF0:USTF0",1769985027841,2.89104621,2315.1,2314.1,0.01430849]
["bitfinex-derivatives","ETHF0:USTF0",1769985028242,2.89104621,2315.0,2314.1,2.56842853]
["bitfinex-derivatives","ETHF0:USTF0",1769985028537,2.89104621,2315.1,2314.1,2.56842853]
["bitfinex-derivatives","ETHF0:USTF0",1769985028742,0.15966555,2315.1,2314.1,2.56842853]
["bitfinex-derivatives","ETHF0:USTF0",1769985028945,2.89104621,2315.0,2314.1,2.56842853]
["bitfinex-derivatives","ETHF0:USTF0",1769985029341,0.15972179,2315.4,2314.3,2.56831604]
["bitfinex-derivatives","ETHF0:USTF0",1769985029546,0.15972179,2315.4,2314.5,0.014196]
["bitfinex-derivatives","ETHF0:USTF0",1769985029739,5.07557594,2316.4,2314.5,0.014196]
["bitfinex-derivatives","ETHF0:USTF0",1769985029944,0.15972179,2315.7,2314.6,0.014196]
["bitfinex-derivatives","ETHF0:USTF0",1769985030145,0.15972179,2315.7,2314.6,2.57393248]
["bitfinex-derivatives","ETHF0:USTF0",1769985030345,2.89104621,2315.6,2314.6,0.01981244]
["bitfinex-derivatives","ETHF0:USTF0",1769985030745,0.15972179,2315.7,2314.6,2.57393248]
["bitfinex-derivatives","ETHF0:USTF0",1769985030946,2.89104621,2315.6,2314.7,0.014196]
["bitfinex-derivatives","ETHF0:USTF0",1769985031349,2.89104621,2315.5,2314.7,0.014196]
["bitfinex-derivatives","ETHF0:USTF0",1769985031541,3.892,2316.5,2314.6,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1769985031542,0.16043489,2315.0,2314.6,0.00561644]
["bitfinex-derivatives","ETHF0:USTF0",1769985031741,0.16043489,2315.0,2314.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1769985031941,3.0514811,2314.5,2314.0,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985032141,6.32182142,2316.4,2313.7,5.15312004]
["bitfinex-derivatives","ETHF0:USTF0",1769985032142,0.16043489,2314.4,2313.7,5.15312004]
["bitfinex-derivatives","ETHF0:USTF0",1769985032650,2.89104621,2314.1,2313.7,5.15312004]
["bitfinex-derivatives","ETHF0:USTF0",1769985032850,2.89104621,2314.1,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985033150,2.89104621,2313.9,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985033350,2.790797,2314.0,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985033551,2.790797,2314.1,2313.7,2.60378991]
["bitfinex-derivatives","ETHF0:USTF0",1769985033750,2.790797,2314.1,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985033946,0.16517915,2314.4,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985034152,1.88745189,2314.4,2313.7,5.15790995]
["bitfinex-derivatives","ETHF0:USTF0",1769985034654,0.00474426,2314.4,2313.8,2.55412004]
["bitfinex-derivatives","ETHF0:USTF0",1769985034949,0.00474426,2314.4,2313.7,6.41822091]
["bitfinex-derivatives","ETHF0:USTF0",1769985034950,0.16044356,2314.3,2313.7,0.00478991]
["bitfinex-derivatives","ETHF0:USTF0",1769985035252,0.16044356,2313.8,2313.2,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985035449,1.88270763,2313.6,2313.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769985035650,0.4852662,2313.5,2313.2,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769985036046,0.4852662,2313.5,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985036253,0.4852662,2313.4,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985036448,0.4852662,2313.6,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985036649,0.4852662,2313.9,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985036851,0.4852662,2313.7,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985037255,0.16028655,2314.1,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985037256,0.4852662,2313.5,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985037450,0.4852662,2313.7,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985037951,0.4852662,2313.5,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985038154,0.4852662,2313.7,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985038349,0.00474426,2314.4,2313.2,2.61968949]
["bitfinex-derivatives","ETHF0:USTF0",1769985038350,0.16545407,2314.4,2313.3,0.01204677]
["bitfinex-derivatives","ETHF0:USTF0",1769985038650,0.16545407,2314.4,2313.4,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985039048,0.16545407,2314.4,2313.5,0.01204677]
["bitfinex-derivatives","ETHF0:USTF0",1769985039447,0.00474426,2314.4,2313.6,3.8138018]
["bitfinex-derivatives","ETHF0:USTF0",1769985039645,0.00474426,2314.4,2313.8,0.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1769985039851,0.16067156,2315.0,2313.8,0.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1769985040051,0.16067156,2315.0,2313.9,0.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1769985040252,0.16067156,2315.0,2313.9,3.8138018]
["bitfinex-derivatives","ETHF0:USTF0",1769985040551,0.16067156,2315.3,2314.2,0.01212327]
["bitfinex-derivatives","ETHF0:USTF0",1769985040748,0.1662581,2315.3,2314.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769985043557,0.00558654,2315.3,2314.4,0.00682832]
["bitfinex-derivatives","ETHF0:USTF0",1769985043754,0.16890558,2315.3,2314.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769985045955,0.16890558,2315.3,2314.4,0.00676734]
["bitfinex-derivatives","ETHF0:USTF0",1769985048066,0.16890558,2315.3,2314.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769985050363,0.16890558,2315.3,2314.1,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985050567,0.16890558,2315.3,2313.9,5.109604]
["bitfinex-derivatives","ETHF0:USTF0",1769985050568,0.16890558,2315.3,2314.0,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1769985052570,0.16435581,2315.2,2313.9,3.77561384]
["bitfinex-derivatives","ETHF0:USTF0",1769985052770,0.16435581,2315.2,2313.7,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985053072,0.16435581,2315.2,2313.7,6.44067853]
["bitfinex-derivatives","ETHF0:USTF0",1769985053571,0.16435581,2315.2,2313.8,3.80585341]
["bitfinex-derivatives","ETHF0:USTF0",1769985054868,0.16435581,2315.2,2313.9,0.00417488]
["bitfinex-derivatives","ETHF0:USTF0",1769985055268,0.16435581,2315.2,2313.9,3.80585341]
["bitfinex-derivatives","ETHF0:USTF0",1769985055470,0.16435581,2315.2,2314.0,0.00854949]
["bitfinex-derivatives","ETHF0:USTF0",1769985055670,0.16435581,2315.2,2314.0,3.81022802]
["bitfinex-derivatives","ETHF0:USTF0",1769985056173,0.16435581,2315.2,2314.1,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985057272,0.16435581,2315.2,2313.9,7.57729237]
["bitfinex-derivatives","ETHF0:USTF0",1769985057573,0.16435581,2315.2,2313.9,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985057967,0.16435581,2315.2,2313.8,8.88521784]
["bitfinex-derivatives","ETHF0:USTF0",1769985057968,0.16241286,2315.1,2313.7,3.77561384]
["bitfinex-derivatives","ETHF0:USTF0",1769985058270,0.16241286,2315.1,2313.6,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985058470,0.16241286,2314.6,2313.6,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985058670,0.16241286,2314.6,2313.2,0.00468949]
["bitfinex-derivatives","ETHF0:USTF0",1769985058971,0.16241286,2314.4,2312.8,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985059172,0.16241286,2314.4,2312.7,6.45267853]
["bitfinex-derivatives","ETHF0:USTF0",1769985059774,0.16002203,2314.2,2312.7,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985060175,0.16002203,2314.2,2312.7,3.80642202]
["bitfinex-derivatives","ETHF0:USTF0",1769985061487,0.16002203,2314.1,2312.8,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985061779,0.16002203,2314.1,2312.9,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985061977,0.16002203,2314.1,2313.1,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985062178,0.16002203,2314.1,2313.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769985062376,0.15981813,2314.4,2313.1,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985062576,0.15981813,2314.4,2313.2,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985062971,0.15981813,2314.9,2313.4,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985063173,0.15981813,2314.9,2313.5,0.01687329]
["bitfinex-derivatives","ETHF0:USTF0",1769985063376,0.15981813,2314.9,2313.8,0.01714377]
["bitfinex-derivatives","ETHF0:USTF0",1769985064482,0.15981813,2314.9,2313.8,3.8188223]
["bitfinex-derivatives","ETHF0:USTF0",1769985064677,0.15981813,2314.9,2313.9,0.01714377]
["bitfinex-derivatives","ETHF0:USTF0",1769985065874,0.00558654,2315.3,2314.3,0.01087756]
["bitfinex-derivatives","ETHF0:USTF0",1769985066078,0.00558654,2315.3,2314.5,0.01087756]
["bitfinex-derivatives","ETHF0:USTF0",1769985066381,0.16128093,2316.3,2314.9,0.01087756]
["bitfinex-derivatives","ETHF0:USTF0",1769985066579,0.16128093,2316.3,2315.1,0.01087756]
["bitfinex-derivatives","ETHF0:USTF0",1769985066777,0.16128093,2316.3,2315.3,0.01087756]
["bitfinex-derivatives","ETHF0:USTF0",1769985067078,0.16128093,2316.5,2314.9,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985067285,0.16577727,2316.5,2315.1,0.01095642]
["bitfinex-derivatives","ETHF0:USTF0",1769985067585,0.16577727,2316.5,2315.2,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985067881,0.16577727,2316.5,2315.3,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985068281,0.00449634,2316.5,2315.4,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985068476,0.00449634,2316.5,2315.5,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985068779,0.00449634,2316.5,2315.7,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985069380,0.16103042,2317.2,2315.7,0.01097529]
["bitfinex-derivatives","ETHF0:USTF0",1769985069774,0.16103042,2317.2,2315.8,0.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1769985070177,0.56051686,2318.0,2315.8,0.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1769985070178,0.16327859,2317.8,2316.0,0.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1769985071385,0.16261761,2317.7,2315.7,0.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1769985071582,3.06910254,2317.7,2315.7,0.00689942]
["bitfinex-derivatives","ETHF0:USTF0",1769985071783,0.16261761,2317.6,2315.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769985072884,0.16261761,2317.6,2315.8,2.54322138]
["bitfinex-derivatives","ETHF0:USTF0",1769985073086,0.16261761,2317.6,2315.9,0.00822138]
["bitfinex-derivatives","ETHF0:USTF0",1769985074284,0.16261761,2317.6,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985074486,0.16261761,2317.6,2316.7,40.80552844]
["bitfinex-derivatives","ETHF0:USTF0",1769985076184,0.16316431,2317.9,2316.8,2.68712799]
["bitfinex-derivatives","ETHF0:USTF0",1769985076488,6.32182142,2319.1,2316.8,2.68712799]
["bitfinex-derivatives","ETHF0:USTF0",1769985076489,0.16316431,2318.7,2316.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769985076889,0.16316431,2318.7,2317.0,0.00712799]
["bitfinex-derivatives","ETHF0:USTF0",1769985077490,0.16316431,2318.7,2317.2,0.00897457]
["bitfinex-derivatives","ETHF0:USTF0",1769985078190,0.16316431,2318.7,2317.3,0.00897457]
["bitfinex-derivatives","ETHF0:USTF0",1769985079582,0.16287556,2319.1,2317.3,0.00897457]
["bitfinex-derivatives","ETHF0:USTF0",1769985079782,0.16287556,2319.1,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985080790,0.16287556,2319.1,2318.1,40.80770547]
["bitfinex-derivatives","ETHF0:USTF0",1769985081188,0.16287556,2319.1,2318.2,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1769985081389,0.16287556,2319.6,2318.2,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1769985082686,0.16263615,2319.9,2318.2,0.00770547]
["bitfinex-derivatives","ETHF0:USTF0",1769985083292,0.16263615,2319.9,2318.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769985083594,0.16270228,2319.8,2318.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1769985083792,0.16270228,2319.8,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985083793,4.04970228,2319.7,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985083994,0.16270228,2319.6,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985084889,0.16270228,2319.3,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985085295,0.16270228,2319.3,2318.1,40.80805205]
["bitfinex-derivatives","ETHF0:USTF0",1769985085891,0.16270228,2319.3,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985086393,0.37853228,2319.3,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985086589,0.15960247,2318.9,2317.4,0.03471119]
["bitfinex-derivatives","ETHF0:USTF0",1769985087595,0.15960247,2318.9,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985087990,0.15960247,2319.2,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985088194,0.15960247,2319.2,2318.2,40.95771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985088693,0.15960247,2319.2,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985088995,0.15960247,2319.1,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985090595,0.15960247,2319.1,2318.2,40.95771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985091096,0.15960247,2319.4,2318.3,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985091597,0.37544247,2319.2,2318.3,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985091992,0.15960247,2319.6,2318.3,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985092191,0.15960247,2319.7,2318.3,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985092598,0.37534247,2320.3,2318.3,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985092998,0.37534247,2320.3,2319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985093298,0.37534247,2320.3,2319.3,40.80525778]
["bitfinex-derivatives","ETHF0:USTF0",1769985093491,0.37535247,2320.2,2319.3,40.80525778]
["bitfinex-derivatives","ETHF0:USTF0",1769985093696,0.21579,2319.7,2319.1,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1769985094091,0.21579,2319.7,2318.8,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985094092,0.37539247,2319.7,2318.8,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985094396,0.2158,2319.6,2318.8,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985094592,0.37540247,2319.6,2318.8,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985094794,0.3803812,2319.6,2318.8,0.16218912]
["bitfinex-derivatives","ETHF0:USTF0",1769985095590,0.3803812,2319.6,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985095790,6.57550493,2320.2,2318.8,0.16218912]
["bitfinex-derivatives","ETHF0:USTF0",1769985095996,0.21575,2320.1,2318.8,0.16218912]
["bitfinex-derivatives","ETHF0:USTF0",1769985096796,2.69050493,2320.6,2319.4,40.95771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985096996,2.90621493,2320.6,2319.5,0.15771776]
["bitfinex-derivatives","ETHF0:USTF0",1769985097195,3.0422253,2320.6,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985097393,2.69050493,2319.8,2318.8,0.00447136]
["bitfinex-derivatives","ETHF0:USTF0",1769985097696,6.57550493,2319.8,2318.8,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985097896,0.21586,2319.0,2318.1,0.16672769]
["bitfinex-derivatives","ETHF0:USTF0",1769985098298,0.21586,2319.0,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985098900,0.00347309,2319.0,2318.3,0.16672769]
["bitfinex-derivatives","ETHF0:USTF0",1769985101497,3.885,2319.8,2318.3,0.16672769]
["bitfinex-derivatives","ETHF0:USTF0",1769985101798,0.00475292,2319.4,2318.3,0.16672769]
["bitfinex-derivatives","ETHF0:USTF0",1769985102101,0.21583,2319.3,2318.3,0.16672769]
["bitfinex-derivatives","ETHF0:USTF0",1769985102501,0.00154602,2319.3,2318.4,0.16431878]
["bitfinex-derivatives","ETHF0:USTF0",1769985103098,0.21577,2319.9,2318.4,0.16431878]
["bitfinex-derivatives","ETHF0:USTF0",1769985103696,0.21578,2319.8,2318.4,0.16431878]
["bitfinex-derivatives","ETHF0:USTF0",1769985103999,0.21579,2319.7,2318.6,0.16380054]
["bitfinex-derivatives","ETHF0:USTF0",1769985105003,0.21582,2319.4,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985105403,0.21583,2319.3,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985106004,0.21583,2319.3,2318.5,40.96318172]
["bitfinex-derivatives","ETHF0:USTF0",1769985106405,0.21583,2319.3,2318.6,0.16318172]
["bitfinex-derivatives","ETHF0:USTF0",1769985107002,0.21585,2319.1,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985107410,0.21586,2318.9,2318.2,0.16862906]
["bitfinex-derivatives","ETHF0:USTF0",1769985107605,0.21587,2318.8,2318.2,0.00544734]
["bitfinex-derivatives","ETHF0:USTF0",1769985107809,0.21582,2319.4,2318.2,0.16851589]
["bitfinex-derivatives","ETHF0:USTF0",1769985108211,0.21583,2319.3,2318.2,0.16851589]
["bitfinex-derivatives","ETHF0:USTF0",1769985108409,0.21583,2319.3,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985109112,5.07557594,2319.7,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985109305,0.21579,2319.7,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985109505,0.21582,2319.4,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985109700,0.21583,2319.3,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985111112,8.95957594,2319.8,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985111314,5.07557594,2319.8,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985111509,5.07557594,2319.9,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985112008,5.07557594,2319.8,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985112813,0.21583,2319.3,2318.3,40.96306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985113012,0.21583,2319.3,2318.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985113416,6.33265882,2319.9,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985113417,5.07557594,2319.8,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985113909,0.0108374,2319.9,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985114116,0.21577,2319.9,2318.8,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985114516,0.21579,2319.7,2318.8,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985114714,2.68150755,2319.8,2318.3,2.5124807]
["bitfinex-derivatives","ETHF0:USTF0",1769985114917,0.21586,2319.0,2318.2,0.17219029]
["bitfinex-derivatives","ETHF0:USTF0",1769985115716,0.21589,2318.6,2318.2,0.00544734]
["bitfinex-derivatives","ETHF0:USTF0",1769985116020,0.21589,2318.6,2317.9,0.16666101]
["bitfinex-derivatives","ETHF0:USTF0",1769985116817,0.22019616,2318.6,2318.0,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769985117920,3.884,2319.0,2318.1,0.16489025]
["bitfinex-derivatives","ETHF0:USTF0",1769985118922,3.88514118,2319.0,2318.1,0.16489025]
["bitfinex-derivatives","ETHF0:USTF0",1769985120430,0.21584,2319.2,2318.1,0.16489025]
["bitfinex-derivatives","ETHF0:USTF0",1769985120624,5.07557594,2319.7,2318.1,0.16489025]
["bitfinex-derivatives","ETHF0:USTF0",1769985121524,8.73957594,2319.9,2318.3,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985121724,0.21582,2319.4,2318.5,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985123426,5.07557594,2319.7,2318.5,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985123625,5.07557594,2319.8,2318.5,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985123826,5.08914052,2319.8,2318.5,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985124625,5.07557594,2319.8,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985124930,0.21577,2319.9,2318.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985125330,0.21577,2319.9,2318.8,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985125533,5.07557594,2320.1,2318.8,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985125724,5.07557594,2320.3,2318.8,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985126330,0.34318158,2320.7,2319.4,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985126530,0.22196456,2320.9,2319.5,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985127232,0.22196456,2320.9,2319.6,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985127432,0.45141712,2320.9,2319.7,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985127631,0.21569,2320.8,2319.7,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985127931,0.22196456,2320.9,2319.7,0.16306855]
["bitfinex-derivatives","ETHF0:USTF0",1769985128628,0.21561,2321.6,2319.9,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985128828,0.21561,2321.6,2320.1,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985131732,2.54421725,2322.0,2320.1,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985132030,2.54421725,2322.0,2320.2,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769985132234,2.54321725,2322.0,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985134227,0.22770066,2322.3,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985134427,0.01215066,2322.1,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985134735,0.01215066,2321.9,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985135735,0.01272634,2321.5,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985136826,0.01272634,2321.5,2320.2,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769985136827,0.01272634,2321.3,2320.2,26.5]
["bitfinex-derivatives","ETHF0:USTF0",1769985137229,0.01272634,2321.3,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985137433,0.03816655,2321.6,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985137638,0.03816655,2321.8,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985137936,0.03816655,2321.7,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985138135,0.25377655,2321.7,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985138332,0.03816655,2322.2,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985138533,3.643,2322.3,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985138534,0.03816655,2321.8,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985138836,0.03816655,2321.8,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985139037,0.03816655,2321.8,2320.9,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985139332,0.03839209,2321.5,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985139536,0.21564,2321.3,2320.3,0.16217124]
["bitfinex-derivatives","ETHF0:USTF0",1769985140536,0.21564,2321.3,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985140735,0.2156,2321.8,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985141141,0.2156,2321.7,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985141441,6.75951061,2322.2,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985141632,6.412,2322.2,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985142335,0.21557,2322.0,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985144038,5.07557594,2323.0,2320.5,0.16666304]
["bitfinex-derivatives","ETHF0:USTF0",1769985144238,5.07557594,2323.5,2321.0,0.16670691]
["bitfinex-derivatives","ETHF0:USTF0",1769985144538,5.07557594,2323.5,2321.2,0.16670691]
["bitfinex-derivatives","ETHF0:USTF0",1769985144539,0.21549,2322.9,2321.2,0.16670691]
["bitfinex-derivatives","ETHF0:USTF0",1769985145032,0.34266794,2323.5,2321.2,0.16670691]
["bitfinex-derivatives","ETHF0:USTF0",1769985145232,0.21546,2323.3,2321.3,0.16670691]
["bitfinex-derivatives","ETHF0:USTF0",1769985145437,0.21546,2323.3,2321.5,0.16716404]
["bitfinex-derivatives","ETHF0:USTF0",1769985145631,0.21546,2323.3,2321.7,0.16716404]
["bitfinex-derivatives","ETHF0:USTF0",1769985146134,0.21546,2323.3,2321.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1769985146135,0.21546,2323.3,2322.3,0.16716404]
["bitfinex-derivatives","ETHF0:USTF0",1769985146732,4.09639,2324.0,2322.3,0.16716404]
["bitfinex-derivatives","ETHF0:USTF0",1769985146939,0.21539,2324.0,2322.3,0.16716404]
["bitfinex-derivatives","ETHF0:USTF0",1769985147337,0.21539,2324.0,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985147736,0.2154,2323.9,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985148140,2.529,2323.9,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985148635,0.21543,2323.6,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985149037,0.34959585,2324.3,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985149238,0.21537,2324.2,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985149438,0.21538,2324.1,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985149642,0.21539,2324.0,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985151343,0.21541,2323.8,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985151545,0.00092051,2323.7,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985151739,0.00092051,2323.6,2322.5,0.16682288]
["bitfinex-derivatives","ETHF0:USTF0",1769985152542,4.22031947,2324.4,2322.2,40.96620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985152543,0.21637051,2323.4,2322.2,40.96620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985152739,0.21549,2322.9,2321.6,0.16620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985152941,0.2155,2322.8,2321.6,0.16620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985153142,3.879,2323.3,2321.6,0.16620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985153343,0.21552,2322.6,2321.6,0.16620696]
["bitfinex-derivatives","ETHF0:USTF0",1769985153742,3.879,2323.3,2321.3,0.00469537]
["bitfinex-derivatives","ETHF0:USTF0",1769985153743,3.879,2323.3,2321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985154047,0.21553,2322.5,2321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985157045,0.21553,2322.5,2321.8,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1769985157247,5.29103594,2323.3,2321.8,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1769985157447,0.21547,2323.2,2321.8,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1769985161652,3.355,2323.4,2321.8,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1769985162746,8.43057594,2323.4,2321.8,0.16679859]
["bitfinex-derivatives","ETHF0:USTF0",1769985162952,0.21553,2322.5,2321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985163154,0.21554,2322.4,2321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985164654,0.21555,2322.3,2321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985164855,0.2156,2321.8,2321.3,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985165353,0.21561,2321.6,2320.9,0.16624462]
["bitfinex-derivatives","ETHF0:USTF0",1769985165553,0.21561,2321.6,2320.5,0.16536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985165754,0.21561,2321.6,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985166150,0.00238029,2321.8,2320.6,40.96536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985166356,0.00238029,2321.2,2319.9,0.16536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985166556,0.00238029,2321.0,2319.9,0.16536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985166756,0.00238029,2321.0,2319.1,0.16536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985167051,0.00238029,2320.5,2319.1,0.16536773]
["bitfinex-derivatives","ETHF0:USTF0",1769985167259,0.21812029,2320.2,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985167655,6.407,2320.1,2318.1,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985167855,0.21581,2319.5,2318.1,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985168254,0.21582,2319.4,2318.1,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985168756,0.0047292,2319.4,2318.2,40.96655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985169258,0.0047292,2319.4,2318.3,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985171860,0.2157,2320.6,2318.9,0.16645051]
["bitfinex-derivatives","ETHF0:USTF0",1769985172060,0.2157,2320.6,2319.1,0.16645051]
["bitfinex-derivatives","ETHF0:USTF0",1769985172260,3.881,2320.9,2319.1,0.16645051]
["bitfinex-derivatives","ETHF0:USTF0",1769985172459,3.881,2320.9,2319.4,0.16645051]
["bitfinex-derivatives","ETHF0:USTF0",1769985172759,3.88561621,2320.9,2319.8,0.16645051]
["bitfinex-derivatives","ETHF0:USTF0",1769985172964,3.88561621,2320.9,2319.8,0.17103796]
["bitfinex-derivatives","ETHF0:USTF0",1769985173462,4.0966,2321.8,2319.8,0.17103796]
["bitfinex-derivatives","ETHF0:USTF0",1769985174061,4.0966,2321.8,2320.0,0.16598232]
["bitfinex-derivatives","ETHF0:USTF0",1769985174260,0.00115113,2321.6,2320.2,0.16598232]
["bitfinex-derivatives","ETHF0:USTF0",1769985174465,0.21562,2321.5,2320.2,0.16598232]
["bitfinex-derivatives","ETHF0:USTF0",1769985175660,0.0030431,2321.6,2320.2,0.16598232]
["bitfinex-derivatives","ETHF0:USTF0",1769985175661,0.0030431,2321.6,2320.3,0.16599824]
["bitfinex-derivatives","ETHF0:USTF0",1769985176757,6.816,2322.4,2320.4,0.16599824]
["bitfinex-derivatives","ETHF0:USTF0",1769985177059,6.82016238,2322.4,2320.4,0.16599824]
["bitfinex-derivatives","ETHF0:USTF0",1769985177264,6.82016238,2322.4,2320.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769985177265,0.21556,2322.2,2320.7,0.16447669]
["bitfinex-derivatives","ETHF0:USTF0",1769985177465,0.21556,2322.2,2320.9,0.16455109]
["bitfinex-derivatives","ETHF0:USTF0",1769985177866,0.21742501,2322.2,2320.9,0.16455109]
["bitfinex-derivatives","ETHF0:USTF0",1769985179267,0.21958358,2322.1,2320.9,0.16455109]
["bitfinex-derivatives","ETHF0:USTF0",1769985179569,0.21958358,2322.1,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985179766,0.21958358,2322.1,2321.0,40.96453335]
["bitfinex-derivatives","ETHF0:USTF0",1769985179967,0.00404906,2321.9,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985180166,0.00591407,2322.2,2321.1,0.16453335]
["bitfinex-derivatives","ETHF0:USTF0",1769985180571,0.22147407,2322.2,2321.1,0.16453335]
["bitfinex-derivatives","ETHF0:USTF0",1769985180866,0.00404906,2322.1,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985181366,0.21961906,2322.1,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985181568,0.21961906,2322.1,2320.8,0.16453335]
["bitfinex-derivatives","ETHF0:USTF0",1769985181569,0.21558,2321.9,2320.5,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985181768,2.529,2321.8,2320.5,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985182569,2.529,2321.8,2320.7,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985182771,2.529,2321.8,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985183169,0.21562,2321.5,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985183472,4.09663,2321.4,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985183675,0.21564,2321.3,2320.1,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985184370,3.881,2321.4,2320.1,0.16655788]
["bitfinex-derivatives","ETHF0:USTF0",1769985184771,4.09663,2321.4,2320.2,40.96674658]
["bitfinex-derivatives","ETHF0:USTF0",1769985185077,0.21565,2321.3,2320.2,40.96674658]
["bitfinex-derivatives","ETHF0:USTF0",1769985185276,0.21565,2321.3,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985185476,0.21566,2321.1,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985185771,0.21567,2321.0,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985185974,3.881,2321.4,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985186173,0.21568,2320.9,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985186370,0.21577,2319.9,2319.8,0.00458745]
["bitfinex-derivatives","ETHF0:USTF0",1769985186571,0.21578,2319.8,2318.7,0.16754913]
["bitfinex-derivatives","ETHF0:USTF0",1769985186878,6.41186501,2319.9,2318.7,0.16754913]
["bitfinex-derivatives","ETHF0:USTF0",1769985186879,0.2158,2319.6,2318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985187283,6.41186501,2319.9,2318.4,0.16754913]
["bitfinex-derivatives","ETHF0:USTF0",1769985187482,6.41186501,2319.9,2318.4,0.17092234]
["bitfinex-derivatives","ETHF0:USTF0",1769985188277,6.41186501,2319.9,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985188682,0.16108247,2319.0,2318.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985188883,0.16108247,2318.7,2318.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985189182,0.37701247,2318.2,2317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985189380,0.21593,2318.2,2317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985190086,0.22036521,2318.2,2317.2,40.80539767]
["bitfinex-derivatives","ETHF0:USTF0",1769985190780,0.22036521,2318.2,2317.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985192880,0.34363263,2318.8,2317.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985193485,0.21586,2318.9,2317.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985194090,0.00451435,2318.9,2317.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985194690,0.00451435,2318.9,2318.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985195191,3.883,2319.3,2318.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985196089,0.16108247,2319.2,2318.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985196293,0.37779858,2319.2,2318.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985200293,0.37779858,2319.2,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985200696,0.37779858,2319.2,2318.2,40.95098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985200899,0.21671611,2319.2,2318.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985201701,3.884,2319.6,2318.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985203297,4.0998,2319.6,2318.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985204195,4.26088247,2319.6,2318.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985205500,4.0998,2319.6,2318.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985206201,0.2158,2319.6,2318.5,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985206592,0.2158,2319.6,2318.7,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985207102,0.21575,2320.1,2318.7,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985207303,0.21575,2320.1,2318.9,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985208803,0.21575,2320.1,2318.9,0.15602808]
["bitfinex-derivatives","ETHF0:USTF0",1769985212203,0.21575,2320.1,2319.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985212698,3.884,2320.3,2319.1,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985213097,3.884,2320.3,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985214197,0.16108247,2320.6,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985215105,0.2157,2320.7,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985216206,0.16108247,2320.6,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985216407,0.16108247,2320.4,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985216607,0.37682247,2320.3,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985216803,0.16108247,2320.2,2319.3,0.15098233]
["bitfinex-derivatives","ETHF0:USTF0",1769985217106,0.37684247,2320.1,2318.9,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1769985217296,0.16108247,2320.0,2318.9,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1769985217699,0.16108247,2320.0,2319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985217898,0.37685247,2320.0,2319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985218103,2.91117936,2319.9,2318.9,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1769985218303,3.883,2319.8,2318.9,0.00504575]
["bitfinex-derivatives","ETHF0:USTF0",1769985219206,3.883,2319.8,2319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985220104,3.883,2319.8,2318.0,0.16714466]
["bitfinex-derivatives","ETHF0:USTF0",1769985220308,0.21584,2319.2,2318.0,0.16714466]
["bitfinex-derivatives","ETHF0:USTF0",1769985220505,0.21584,2319.2,2317.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769985220506,7.7547997,2319.5,2317.6,0.16714466]
["bitfinex-derivatives","ETHF0:USTF0",1769985220807,0.21591,2318.5,2317.3,0.16714466]
["bitfinex-derivatives","ETHF0:USTF0",1769985221003,7.226,2318.4,2317.0,0.16714466]
["bitfinex-derivatives","ETHF0:USTF0",1769985221200,7.2303861,2318.4,2317.0,0.17154573]
["bitfinex-derivatives","ETHF0:USTF0",1769985222210,0.21593,2318.2,2317.0,0.17154573]
["bitfinex-derivatives","ETHF0:USTF0",1769985222708,9.90960986,2318.4,2317.0,0.00440107]
["bitfinex-derivatives","ETHF0:USTF0",1769985222903,0.21596,2317.8,2317.0,0.00440107]
["bitfinex-derivatives","ETHF0:USTF0",1769985223402,0.216,2317.4,2316.4,0.16950744]
["bitfinex-derivatives","ETHF0:USTF0",1769985223601,6.631,2317.4,2316.4,0.16950744]
["bitfinex-derivatives","ETHF0:USTF0",1769985224604,6.97466973,2317.4,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985225508,0.21603,2317.1,2316.4,0.0042624]
["bitfinex-derivatives","ETHF0:USTF0",1769985225905,0.21606,2316.9,2315.6,0.16989908]
["bitfinex-derivatives","ETHF0:USTF0",1769985226109,0.21606,2316.9,2316.1,0.16989908]
["bitfinex-derivatives","ETHF0:USTF0",1769985226802,0.21606,2316.9,2316.1,0.17366645]
["bitfinex-derivatives","ETHF0:USTF0",1769985227000,6.416,2317.3,2316.1,0.17366645]
["bitfinex-derivatives","ETHF0:USTF0",1769985228107,0.21603,2317.2,2316.1,0.17366645]
["bitfinex-derivatives","ETHF0:USTF0",1769985231910,7.412,2317.6,2316.1,0.17366645]
["bitfinex-derivatives","ETHF0:USTF0",1769985233204,7.412,2317.6,2316.3,0.16838888]
["bitfinex-derivatives","ETHF0:USTF0",1769985233404,7.412,2317.6,2316.4,0.16827258]
["bitfinex-derivatives","ETHF0:USTF0",1769985236115,3.886,2317.6,2316.4,0.16827258]
["bitfinex-derivatives","ETHF0:USTF0",1769985238817,3.886,2317.6,2316.6,0.16794867]
["bitfinex-derivatives","ETHF0:USTF0",1769985241216,0.21598,2317.7,2316.6,0.16794867]
["bitfinex-derivatives","ETHF0:USTF0",1769985242914,4.22484504,2318.2,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985243721,0.21601,2317.4,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985243920,2.533,2317.4,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985244117,0.21605,2316.9,2316.1,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1769985244320,0.21608,2316.6,2316.1,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1769985244522,0.21954484,2316.6,2316.1,0.00376737]
["bitfinex-derivatives","ETHF0:USTF0",1769985244719,0.21954484,2316.6,2315.4,0.16858812]
["bitfinex-derivatives","ETHF0:USTF0",1769985244914,0.21598,2317.7,2315.8,0.38473812]
["bitfinex-derivatives","ETHF0:USTF0",1769985245114,0.21598,2317.7,2316.1,0.16858812]
["bitfinex-derivatives","ETHF0:USTF0",1769985245920,0.22036336,2317.7,2316.1,0.17268797]
["bitfinex-derivatives","ETHF0:USTF0",1769985246820,0.00438336,2317.7,2316.1,0.17268797]
["bitfinex-derivatives","ETHF0:USTF0",1769985247012,0.21602,2317.3,2316.1,0.17268797]
["bitfinex-derivatives","ETHF0:USTF0",1769985251119,5.07557594,2317.5,2316.1,0.17268797]
["bitfinex-derivatives","ETHF0:USTF0",1769985251120,5.07557594,2317.5,2316.3,0.17029142]
["bitfinex-derivatives","ETHF0:USTF0",1769985251319,5.0799593,2317.7,2316.4,0.17053447]
["bitfinex-derivatives","ETHF0:USTF0",1769985251823,5.0799593,2317.7,2316.6,0.17053447]
["bitfinex-derivatives","ETHF0:USTF0",1769985254921,0.00438336,2317.7,2316.6,0.17053447]
["bitfinex-derivatives","ETHF0:USTF0",1769985255120,0.00438336,2317.7,2316.6,6.48884047]
["bitfinex-derivatives","ETHF0:USTF0",1769985255423,0.00438336,2317.7,2316.7,0.17225695]
["bitfinex-derivatives","ETHF0:USTF0",1769985257221,0.00438336,2317.7,2316.9,0.17227864]
["bitfinex-derivatives","ETHF0:USTF0",1769985257721,0.21595,2318.0,2316.9,0.17227864]
["bitfinex-derivatives","ETHF0:USTF0",1769985258625,0.21999371,2318.0,2316.9,0.17227864]
["bitfinex-derivatives","ETHF0:USTF0",1769985261028,0.21596,2317.9,2316.9,0.17227864]
["bitfinex-derivatives","ETHF0:USTF0",1769985262734,0.21596,2317.9,2317.1,0.17282352]
["bitfinex-derivatives","ETHF0:USTF0",1769985267330,0.00404371,2318.0,2317.1,0.17282352]
["bitfinex-derivatives","ETHF0:USTF0",1769985267532,8.96257594,2318.7,2317.2,2.53049376]
["bitfinex-derivatives","ETHF0:USTF0",1769985267737,3.887,2318.7,2317.4,0.17314603]
["bitfinex-derivatives","ETHF0:USTF0",1769985268234,3.887,2318.7,2317.6,0.17314603]
["bitfinex-derivatives","ETHF0:USTF0",1769985268435,3.89190544,2318.7,2317.6,0.17314603]
["bitfinex-derivatives","ETHF0:USTF0",1769985268634,0.00490544,2318.7,2317.6,0.17314603]
["bitfinex-derivatives","ETHF0:USTF0",1769985268835,0.00490544,2318.7,2317.8,0.17327833]
["bitfinex-derivatives","ETHF0:USTF0",1769985269036,5.07557594,2319.1,2317.8,0.17718255]
["bitfinex-derivatives","ETHF0:USTF0",1769985269339,3.489,2319.2,2317.8,0.17718255]
["bitfinex-derivatives","ETHF0:USTF0",1769985269340,0.21587,2318.8,2317.8,0.17718255]
["bitfinex-derivatives","ETHF0:USTF0",1769985270239,0.21582,2319.4,2317.8,0.17718255]
["bitfinex-derivatives","ETHF0:USTF0",1769985270443,5.09280291,2319.7,2318.1,0.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1769985270738,3.887,2319.8,2318.3,0.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1769985270739,4.10278,2319.8,2318.3,0.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1769985271137,4.10278,2319.8,2318.4,0.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1769985271940,3.887,2319.8,2318.4,0.17235295]
["bitfinex-derivatives","ETHF0:USTF0",1769985272142,3.887,2319.8,2318.5,0.17149934]
["bitfinex-derivatives","ETHF0:USTF0",1769985273641,3.887,2319.8,2319.2,0.17104457]
["bitfinex-derivatives","ETHF0:USTF0",1769985273842,3.887,2319.8,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985274041,3.887,2319.8,2318.6,0.17104457]
["bitfinex-derivatives","ETHF0:USTF0",1769985274440,3.88936255,2319.8,2318.6,0.17104457]
["bitfinex-derivatives","ETHF0:USTF0",1769985274643,0.00236255,2319.7,2318.6,0.17104457]
["bitfinex-derivatives","ETHF0:USTF0",1769985275042,0.00236255,2319.7,2318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985275847,0.00236255,2319.7,2318.7,40.98861631]
["bitfinex-derivatives","ETHF0:USTF0",1769985278145,0.00236255,2319.7,2318.8,0.18900827]
["bitfinex-derivatives","ETHF0:USTF0",1769985279350,3.887,2319.8,2318.8,0.18900827]
["bitfinex-derivatives","ETHF0:USTF0",1769985282350,2.72620251,2319.8,2318.8,0.18900827]
["bitfinex-derivatives","ETHF0:USTF0",1769985282743,3.487,2320.4,2318.8,0.18900827]
["bitfinex-derivatives","ETHF0:USTF0",1769985283149,3.487,2320.4,2319.0,0.18876581]
["bitfinex-derivatives","ETHF0:USTF0",1769985283451,3.884,2320.7,2319.2,0.18876581]
["bitfinex-derivatives","ETHF0:USTF0",1769985284447,3.884,2320.7,2319.2,0.40459581]
["bitfinex-derivatives","ETHF0:USTF0",1769985284652,3.884,2320.7,2319.3,0.18887358]
["bitfinex-derivatives","ETHF0:USTF0",1769985285453,3.884,2320.7,2319.4,0.19000066]
["bitfinex-derivatives","ETHF0:USTF0",1769985286155,0.21566,2321.1,2319.5,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985286357,0.0602113,2321.5,2319.7,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985286554,0.0602113,2321.5,2319.9,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985286950,0.0602113,2322.6,2320.4,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985287155,0.0602113,2322.6,2320.8,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985287356,0.0602113,2322.6,2321.0,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985288659,0.0602113,2322.6,2321.2,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985288858,0.0602113,2322.6,2321.2,0.22226094]
["bitfinex-derivatives","ETHF0:USTF0",1769985290852,0.21553,2322.5,2321.2,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1769985291058,0.34308013,2322.9,2321.2,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1769985291059,0.21289613,2322.4,2321.2,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1769985291258,0.21289613,2322.2,2321.2,0.00516888]
["bitfinex-derivatives","ETHF0:USTF0",1769985291661,0.21289613,2321.8,2321.1,38.14176415]
["bitfinex-derivatives","ETHF0:USTF0",1769985291861,0.21289613,2321.8,2320.6,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985292766,0.04463467,2321.7,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985292960,0.04463467,2321.7,2320.6,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1769985293160,2.67456728,2322.1,2320.6,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1769985293868,0.21562,2321.6,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985294465,0.21562,2321.5,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985294770,2.77863,2321.4,2320.6,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1769985295668,2.77863,2321.4,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985297673,2.77863,2321.4,2320.8,0.25714758]
["bitfinex-derivatives","ETHF0:USTF0",1769985299772,0.21563,2321.4,2320.8,0.25714758]
["bitfinex-derivatives","ETHF0:USTF0",1769985299972,3.88551148,2322.2,2320.8,0.25714758]
["bitfinex-derivatives","ETHF0:USTF0",1769985299973,0.00351148,2322.2,2320.8,0.25714758]
["bitfinex-derivatives","ETHF0:USTF0",1769985300171,0.18593069,2322.8,2321.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985300366,8.95657594,2323.6,2321.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985300367,0.18058108,2323.1,2321.2,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985300571,0.39606108,2323.1,2321.2,0.43274206]
["bitfinex-derivatives","ETHF0:USTF0",1769985300769,0.39606108,2323.1,2321.4,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985301069,0.21781664,2323.1,2322.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985301478,0.18198814,2323.0,2322.0,43.54609206]
["bitfinex-derivatives","ETHF0:USTF0",1769985301775,0.18198814,2323.0,2322.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985303177,0.39441932,2323.1,2322.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985303567,0.38633915,2323.0,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985303772,0.17085915,2322.8,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985304373,0.17085915,2322.8,2322.0,41.01709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985304575,0.2155,2322.9,2322.0,41.01709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985304776,0.2155,2322.9,2322.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985305776,0.00233664,2323.1,2322.1,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985306276,0.00233664,2323.1,2322.3,0.21709206]
["bitfinex-derivatives","ETHF0:USTF0",1769985306472,0.00233664,2323.1,2322.3,0.22027428]
["bitfinex-derivatives","ETHF0:USTF0",1769985307472,0.21544,2323.5,2322.3,0.22027428]
["bitfinex-derivatives","ETHF0:USTF0",1769985307976,0.21544,2323.5,2322.5,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985309078,3.881,2323.6,2322.5,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985310177,0.2154,2323.9,2322.5,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985311976,3.879,2324.5,2322.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985311977,4.32688628,2324.5,2322.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985312179,4.32688628,2324.5,2322.8,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985312583,4.09435,2324.5,2322.8,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985312778,4.09435,2324.5,2322.9,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985313173,0.23253628,2324.8,2323.0,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985313681,0.23253628,2324.8,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985314082,0.21531,2324.9,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985314482,4.11153628,2325.4,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985316082,0.23253628,2325.3,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985316672,0.23253628,2325.2,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985317981,0.23253628,2325.0,2323.6,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985318887,0.23253628,2324.6,2323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985319087,0.23253628,2324.5,2323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985319283,0.21538,2324.2,2323.0,0.24593537]
["bitfinex-derivatives","ETHF0:USTF0",1769985319579,0.01147069,2324.6,2323.2,0.31033833]
["bitfinex-derivatives","ETHF0:USTF0",1769985319785,0.21535,2324.5,2323.2,0.31033833]
["bitfinex-derivatives","ETHF0:USTF0",1769985320186,0.21535,2324.5,2323.4,0.31033833]
["bitfinex-derivatives","ETHF0:USTF0",1769985320590,0.2408653,2324.5,2323.4,0.31033833]
["bitfinex-derivatives","ETHF0:USTF0",1769985321281,0.24628129,2324.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985321488,0.21539,2324.0,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985321688,0.21541,2323.8,2322.8,0.3124208]
["bitfinex-derivatives","ETHF0:USTF0",1769985321884,0.24632129,2323.8,2322.8,0.3124208]
["bitfinex-derivatives","ETHF0:USTF0",1769985322085,0.21541,2323.8,2322.8,0.3124208]
["bitfinex-derivatives","ETHF0:USTF0",1769985322581,0.26283574,2323.8,2322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985322787,0.04742574,2323.7,2322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985322985,0.26284574,2323.7,2322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985323186,0.21544,2323.5,2322.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985324184,0.04742574,2323.7,2322.5,0.3130191]
["bitfinex-derivatives","ETHF0:USTF0",1769985324380,0.05830172,2323.4,2322.3,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1769985324586,0.05830172,2323.1,2322.3,0.00318222]
["bitfinex-derivatives","ETHF0:USTF0",1769985324782,0.0551195,2322.9,2321.9,0.31853983]
["bitfinex-derivatives","ETHF0:USTF0",1769985324982,0.21552,2322.6,2321.3,0.32013094]
["bitfinex-derivatives","ETHF0:USTF0",1769985325188,0.21552,2322.6,2321.5,0.32013094]
["bitfinex-derivatives","ETHF0:USTF0",1769985325388,3.9321195,2322.8,2321.5,0.32013094]
["bitfinex-derivatives","ETHF0:USTF0",1769985325389,0.21553,2322.5,2321.5,0.32013094]
["bitfinex-derivatives","ETHF0:USTF0",1769985325689,0.21871222,2322.5,2321.5,0.32412275]
["bitfinex-derivatives","ETHF0:USTF0",1769985326093,0.28688481,2322.5,2321.5,0.32412275]
["bitfinex-derivatives","ETHF0:USTF0",1769985326289,0.21554,2322.4,2321.5,0.32412275]
["bitfinex-derivatives","ETHF0:USTF0",1769985327087,0.07135481,2322.5,2321.5,0.00399181]
["bitfinex-derivatives","ETHF0:USTF0",1769985327282,0.07135481,2322.5,2321.5,0.32928284]
["bitfinex-derivatives","ETHF0:USTF0",1769985327886,0.00318222,2322.5,2321.5,0.32928284]
["bitfinex-derivatives","ETHF0:USTF0",1769985328489,3.877,2322.8,2321.7,0.32714771]
["bitfinex-derivatives","ETHF0:USTF0",1769985330194,0.21548,2323.0,2321.7,0.32714771]
["bitfinex-derivatives","ETHF0:USTF0",1769985330693,0.21548,2323.0,2321.9,0.32829724]
["bitfinex-derivatives","ETHF0:USTF0",1769985331796,0.21544,2323.5,2321.9,0.32829724]
["bitfinex-derivatives","ETHF0:USTF0",1769985332696,4.2237108,2324.1,2322.3,0.32804296]
["bitfinex-derivatives","ETHF0:USTF0",1769985332896,4.2237108,2324.1,2322.2,2.67456728]
["bitfinex-derivatives","ETHF0:USTF0",1769985332897,4.0276698,2324.1,2322.5,0.32804296]
["bitfinex-derivatives","ETHF0:USTF0",1769985333196,4.37726086,2324.1,2322.5,0.32804296]
["bitfinex-derivatives","ETHF0:USTF0",1769985333396,0.16081033,2324.0,2322.5,0.32804296]
["bitfinex-derivatives","ETHF0:USTF0",1769985333696,0.21544,2323.5,2322.5,0.32804296]
["bitfinex-derivatives","ETHF0:USTF0",1769985334091,2.68781033,2323.6,2321.9,0.32837768]
["bitfinex-derivatives","ETHF0:USTF0",1769985334294,0.16081033,2323.3,2321.9,0.32837768]
["bitfinex-derivatives","ETHF0:USTF0",1769985334497,0.21549,2323.0,2321.9,0.32837768]
["bitfinex-derivatives","ETHF0:USTF0",1769985338899,0.21549,2322.9,2321.9,0.32837768]
["bitfinex-derivatives","ETHF0:USTF0",1769985339103,0.44256676,2322.8,2321.9,0.32837768]
["bitfinex-derivatives","ETHF0:USTF0",1769985339506,0.21554,2322.4,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985340802,0.63422276,2322.4,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985342008,0.21554,2322.4,2321.9,0.42657975]
["bitfinex-derivatives","ETHF0:USTF0",1769985342504,0.21554,2322.4,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985343497,0.21555,2322.3,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985343699,0.41868276,2322.3,2321.2,0.42657975]
["bitfinex-derivatives","ETHF0:USTF0",1769985343907,0.21563,2321.5,2320.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1769985344607,0.21563,2321.5,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985344807,0.21962181,2321.5,2320.4,40.8048957]
["bitfinex-derivatives","ETHF0:USTF0",1769985345899,0.21962181,2321.5,2320.5,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985347108,0.00399181,2321.5,2320.5,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985350302,0.00399181,2321.5,2320.7,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985350508,0.21561,2321.6,2320.7,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985353409,0.66354667,2321.6,2320.7,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985353608,3.878,2322.1,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985353609,0.66357667,2321.3,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985358813,0.21574,2320.2,2318.9,2.52408481]
["bitfinex-derivatives","ETHF0:USTF0",1769985359010,0.21577,2319.9,2318.8,12.0048957]
["bitfinex-derivatives","ETHF0:USTF0",1769985359211,0.21577,2319.9,2318.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769985359412,0.21579,2319.7,2318.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769985359711,0.2204003,2319.7,2319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985360112,0.2204003,2319.7,2319.1,11.5632357]
["bitfinex-derivatives","ETHF0:USTF0",1769985360411,0.21574,2320.2,2319.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769985360613,0.21574,2320.2,2319.2,11.5632357]
["bitfinex-derivatives","ETHF0:USTF0",1769985360813,0.21569,2320.8,2319.3,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985361015,0.21569,2320.8,2319.5,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985361214,0.21569,2320.8,2319.7,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985362515,0.21569,2320.8,2319.9,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985365116,0.21569,2320.8,2320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985365316,0.66364667,2320.5,2320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985365717,0.44793667,2320.4,2319.7,0.44739491]
["bitfinex-derivatives","ETHF0:USTF0",1769985365918,0.44793667,2320.4,2319.8,11.5632357]
["bitfinex-derivatives","ETHF0:USTF0",1769985366619,0.44793667,2320.4,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985368517,0.21571,2320.5,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985372622,0.21571,2320.5,2319.9,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985373523,0.52888432,2320.7,2319.9,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985373524,0.21572,2320.4,2319.9,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985374021,0.74460432,2320.4,2319.6,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985374423,3.882,2320.8,2319.8,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985374620,0.52888432,2321.3,2319.8,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985374824,0.52888432,2321.3,2320.0,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985375022,0.52888432,2321.3,2320.2,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985375523,0.21567,2321.0,2320.4,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985375823,0.52888432,2321.6,2320.4,0.53379044]
["bitfinex-derivatives","ETHF0:USTF0",1769985376027,0.52888432,2321.6,2320.6,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985378228,0.52888432,2321.6,2320.7,12.09250814]
["bitfinex-derivatives","ETHF0:USTF0",1769985378525,0.52888432,2321.6,2320.7,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985378928,0.52888432,2321.6,2320.8,11.5632357]
["bitfinex-derivatives","ETHF0:USTF0",1769985379631,0.86779165,2321.6,2320.8,11.5632357]
["bitfinex-derivatives","ETHF0:USTF0",1769985380030,0.74450432,2321.6,2320.9,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985380222,0.21562,2321.6,2320.9,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985380627,0.21562,2321.6,2321.0,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985380925,7.195,2321.7,2321.0,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985381230,7.195,2321.7,2321.0,52.89250814]
["bitfinex-derivatives","ETHF0:USTF0",1769985381429,0.21561,2321.6,2321.0,52.89250814]
["bitfinex-derivatives","ETHF0:USTF0",1769985382829,0.21561,2321.6,2321.0,41.32927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985383430,0.52888432,2321.2,2320.4,0.004518]
["bitfinex-derivatives","ETHF0:USTF0",1769985383631,0.52888432,2321.2,2320.5,10.90844993]
["bitfinex-derivatives","ETHF0:USTF0",1769985384125,0.21569,2320.8,2320.5,10.90844993]
["bitfinex-derivatives","ETHF0:USTF0",1769985384429,0.21569,2320.8,2320.5,11.43772237]
["bitfinex-derivatives","ETHF0:USTF0",1769985384623,0.22008058,2320.8,2320.5,11.43772237]
["bitfinex-derivatives","ETHF0:USTF0",1769985385823,0.22008058,2320.8,2320.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985386035,0.22008058,2320.8,2320.4,11.43773037]
["bitfinex-derivatives","ETHF0:USTF0",1769985386531,0.22008058,2320.8,2320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985387131,0.2157,2320.6,2320.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985387323,0.2157,2320.6,2319.6,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985387523,0.2157,2320.6,2319.9,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985387923,0.2157,2320.6,2320.0,10.90844993]
["bitfinex-derivatives","ETHF0:USTF0",1769985388129,0.2157,2320.6,2320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985388434,0.2157,2320.6,2320.1,40.80359432]
["bitfinex-derivatives","ETHF0:USTF0",1769985389233,0.74458432,2320.6,2320.1,40.80359432]
["bitfinex-derivatives","ETHF0:USTF0",1769985389631,0.21572,2320.4,2320.1,0.00359432]
["bitfinex-derivatives","ETHF0:USTF0",1769985389932,0.52888432,2320.3,2319.2,2.52089976]
["bitfinex-derivatives","ETHF0:USTF0",1769985390132,0.52888432,2320.3,2319.3,10.90844993]
["bitfinex-derivatives","ETHF0:USTF0",1769985390524,0.52888432,2320.3,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985390728,0.52888432,2320.1,2319.4,0.00430865]
["bitfinex-derivatives","ETHF0:USTF0",1769985391029,0.52888432,2320.1,2318.6,5.02174027]
["bitfinex-derivatives","ETHF0:USTF0",1769985391030,0.21583,2319.3,2318.4,3.80167853]
["bitfinex-derivatives","ETHF0:USTF0",1769985391234,0.21583,2319.3,2318.5,10.42979993]
["bitfinex-derivatives","ETHF0:USTF0",1769985391433,0.21583,2319.3,2318.2,10.42979993]
["bitfinex-derivatives","ETHF0:USTF0",1769985391629,0.52888432,2319.1,2318.2,10.42979993]
["bitfinex-derivatives","ETHF0:USTF0",1769985391830,3.882,2319.7,2318.2,9.43017993]
["bitfinex-derivatives","ETHF0:USTF0",1769985391831,0.21589,2318.6,2318.2,9.43017993]
["bitfinex-derivatives","ETHF0:USTF0",1769985392030,0.21589,2318.6,2318.3,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985392230,0.22048885,2318.6,2318.2,9.96493767]
["bitfinex-derivatives","ETHF0:USTF0",1769985392436,0.52888432,2318.5,2318.2,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985392635,0.74478432,2318.5,2317.3,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985392830,0.74478432,2318.5,2317.6,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985393233,0.00459885,2318.6,2317.7,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985393234,0.21592,2318.3,2317.7,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985393537,0.21592,2318.3,2317.8,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985394130,0.00459885,2318.6,2318.0,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985394538,0.00459885,2318.6,2318.1,9.52318237]
["bitfinex-derivatives","ETHF0:USTF0",1769985394838,0.00459885,2318.6,2318.1,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985395035,0.00459885,2318.6,2318.2,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985395334,0.21587,2318.8,2318.2,9.52318237]
["bitfinex-derivatives","ETHF0:USTF0",1769985395536,6.413,2319.2,2318.3,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985395839,0.21586,2319.0,2318.3,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985396434,0.74474432,2318.9,2318.0,0.52927244]
["bitfinex-derivatives","ETHF0:USTF0",1769985396738,0.74474432,2318.9,2318.1,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985397739,0.21589,2318.7,2318.1,8.99390993]
["bitfinex-derivatives","ETHF0:USTF0",1769985398638,0.21589,2318.7,2318.1,8.32956108]
["bitfinex-derivatives","ETHF0:USTF0",1769985398639,0.21589,2318.6,2318.1,8.32956108]
["bitfinex-derivatives","ETHF0:USTF0",1769985400835,0.00435745,2319.0,2318.2,0.89113175]
["bitfinex-derivatives","ETHF0:USTF0",1769985401240,0.00435745,2319.0,2318.4,0.89113175]
["bitfinex-derivatives","ETHF0:USTF0",1769985401436,0.00435745,2319.0,2318.5,41.69113175]
["bitfinex-derivatives","ETHF0:USTF0",1769985401742,0.00435745,2319.0,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985401940,0.9530077,2319.0,2318.5,49.12956108]
["bitfinex-derivatives","ETHF0:USTF0",1769985403841,0.94865025,2318.6,2317.9,0.89113175]
["bitfinex-derivatives","ETHF0:USTF0",1769985404037,0.94865025,2318.6,2317.8,7.68454108]
["bitfinex-derivatives","ETHF0:USTF0",1769985404344,0.21592,2318.3,2317.8,8.57567283]
["bitfinex-derivatives","ETHF0:USTF0",1769985404942,0.21592,2318.3,2317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985405142,0.21592,2318.3,2318.0,0.89113175]
["bitfinex-derivatives","ETHF0:USTF0",1769985405345,0.94865025,2318.9,2318.0,8.57567283]
["bitfinex-derivatives","ETHF0:USTF0",1769985405645,0.94865025,2318.9,2318.0,7.68454108]
["bitfinex-derivatives","ETHF0:USTF0",1769985405845,0.21592,2318.3,2318.0,7.68454108]
["bitfinex-derivatives","ETHF0:USTF0",1769985406444,0.85118879,2318.2,2317.7,0.00427851]
["bitfinex-derivatives","ETHF0:USTF0",1769985406748,0.85118879,2318.2,2317.0,0.86462349]
["bitfinex-derivatives","ETHF0:USTF0",1769985406941,0.21597,2317.7,2317.0,0.86462349]
["bitfinex-derivatives","ETHF0:USTF0",1769985407143,0.21599,2317.6,2317.1,46.79304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985407947,0.21599,2317.6,2317.1,46.79737283]
["bitfinex-derivatives","ETHF0:USTF0",1769985408147,0.21599,2317.6,2317.2,0.86462349]
["bitfinex-derivatives","ETHF0:USTF0",1769985408447,0.85118879,2318.3,2317.2,0.86462349]
["bitfinex-derivatives","ETHF0:USTF0",1769985408645,3.884,2318.4,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985408646,0.21596,2317.9,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985409343,0.21597,2317.8,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985409544,1.06715879,2317.8,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985409740,0.21597,2317.8,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985410651,0.85118879,2317.7,2317.3,5.99304959]
["bitfinex-derivatives","ETHF0:USTF0",1769985410949,0.85118879,2317.4,2317.1,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985411150,0.85118879,2317.4,2316.5,0.62564547]
["bitfinex-derivatives","ETHF0:USTF0",1769985411151,1.06719879,2317.4,2316.5,0.62564547]
["bitfinex-derivatives","ETHF0:USTF0",1769985411450,0.85118879,2317.4,2316.6,5.55702959]
["bitfinex-derivatives","ETHF0:USTF0",1769985411749,2.602,2317.6,2316.7,0.60669306]
["bitfinex-derivatives","ETHF0:USTF0",1769985411941,2.602,2317.6,2316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985412143,2.602,2317.6,2316.8,46.75128209]
["bitfinex-derivatives","ETHF0:USTF0",1769985412544,0.85118879,2317.7,2316.8,46.75128209]
["bitfinex-derivatives","ETHF0:USTF0",1769985412851,0.85118879,2317.7,2316.9,5.55702959]
["bitfinex-derivatives","ETHF0:USTF0",1769985413048,0.85118879,2317.4,2316.9,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985413246,0.21598,2317.7,2317.0,0.37491461]
["bitfinex-derivatives","ETHF0:USTF0",1769985413653,0.21598,2317.7,2317.1,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985414351,0.21598,2317.7,2316.8,40.80357944]
["bitfinex-derivatives","ETHF0:USTF0",1769985414352,0.21598,2317.7,2317.3,0.32692958]
["bitfinex-derivatives","ETHF0:USTF0",1769985414652,8.02118879,2318.0,2317.4,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985414951,8.02118879,2318.0,2317.0,0.32692958]
["bitfinex-derivatives","ETHF0:USTF0",1769985415153,8.02118879,2318.0,2317.1,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985415352,0.85118879,2317.9,2317.1,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985416256,0.21598,2317.7,2317.1,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985421852,1.06716879,2317.7,2317.1,5.05916959]
["bitfinex-derivatives","ETHF0:USTF0",1769985422054,0.216,2317.5,2317.2,4.36497959]
["bitfinex-derivatives","ETHF0:USTF0",1769985422250,0.85118879,2317.3,2316.9,4.36497959]
["bitfinex-derivatives","ETHF0:USTF0",1769985422454,0.21602,2317.2,2316.9,3.89422959]
["bitfinex-derivatives","ETHF0:USTF0",1769985422654,1.06720879,2317.2,2316.8,40.80357944]
["bitfinex-derivatives","ETHF0:USTF0",1769985422956,0.85118879,2317.1,2316.8,40.80357944]
["bitfinex-derivatives","ETHF0:USTF0",1769985423157,0.85118879,2317.1,2316.1,0.07450041]
["bitfinex-derivatives","ETHF0:USTF0",1769985423357,0.21607,2316.7,2316.5,2.34440959]
["bitfinex-derivatives","ETHF0:USTF0",1769985423658,0.21607,2316.7,2316.2,2.34440959]
["bitfinex-derivatives","ETHF0:USTF0",1769985424157,0.2161,2316.4,2316.2,2.34882738]
["bitfinex-derivatives","ETHF0:USTF0",1769985424359,3.284,2316.6,2316.2,1.5389653]
["bitfinex-derivatives","ETHF0:USTF0",1769985424959,4.13518879,2316.6,2316.2,1.0934953]
["bitfinex-derivatives","ETHF0:USTF0",1769985425160,0.2161,2316.3,2316.2,41.8934953]
["bitfinex-derivatives","ETHF0:USTF0",1769985425763,0.2161,2316.3,2316.2,41.4534553]
["bitfinex-derivatives","ETHF0:USTF0",1769985425952,0.85118879,2316.5,2316.2,0.00540301]
["bitfinex-derivatives","ETHF0:USTF0",1769985426157,0.85118879,2316.5,2315.2,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1769985426158,0.2161,2316.3,2315.8,0.0839305]
["bitfinex-derivatives","ETHF0:USTF0",1769985426359,0.1321695,2316.3,2315.8,0.0839305]
["bitfinex-derivatives","ETHF0:USTF0",1769985426960,0.1321695,2316.3,2315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985427161,0.21612,2316.1,2315.9,0.00348006]
["bitfinex-derivatives","ETHF0:USTF0",1769985427663,0.21612,2316.1,2315.6,0.00340335]
["bitfinex-derivatives","ETHF0:USTF0",1769985428061,0.21612,2316.1,2315.0,17.01374267]
["bitfinex-derivatives","ETHF0:USTF0",1769985428262,0.21615,2315.9,2315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985428563,0.21618,2315.6,2315.1,0.00551016]
["bitfinex-derivatives","ETHF0:USTF0",1769985428759,0.21932994,2315.6,2315.1,0.00551016]
["bitfinex-derivatives","ETHF0:USTF0",1769985428965,0.64512591,2315.8,2315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985430064,0.6486326,2315.8,2315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985430264,0.21617,2315.6,2315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985431862,0.21612,2316.2,2315.2,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1769985432167,0.21606,2316.8,2315.2,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1769985432466,0.21606,2316.8,2315.4,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985432762,0.65890681,2317.3,2315.6,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985432966,0.00674804,2317.3,2315.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1769985433367,0.00674804,2317.3,2315.7,6.99981927]
["bitfinex-derivatives","ETHF0:USTF0",1769985434064,0.00324966,2317.3,2315.7,6.99981927]
["bitfinex-derivatives","ETHF0:USTF0",1769985434267,0.00349838,2317.2,2315.8,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985434467,0.00349838,2317.2,2316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985434967,0.00349838,2317.2,2316.2,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1769985435461,0.21595,2318.0,2316.7,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985435762,0.66795356,2318.4,2317.0,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985435967,0.21589,2318.6,2317.1,5.22152949]
["bitfinex-derivatives","ETHF0:USTF0",1769985436158,0.21589,2318.6,2317.1,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985436564,0.88429395,2319.2,2317.5,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985436764,0.66845395,2319.5,2317.9,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985437168,0.66845395,2319.5,2318.0,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985437366,0.66845395,2319.5,2317.9,2.53581927]
["bitfinex-derivatives","ETHF0:USTF0",1769985437568,0.0053384,2319.5,2318.2,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985437765,0.0053384,2319.5,2318.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1769985438667,2.68571022,2319.9,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985438866,0.21582,2319.4,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985439666,0.22141965,2319.4,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985442070,0.81248105,2319.3,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985444678,0.21583,2319.3,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985445478,0.00559965,2319.4,2318.2,0.29221227]
["bitfinex-derivatives","ETHF0:USTF0",1769985446382,0.00559965,2319.4,2318.5,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985446579,0.81239105,2320.2,2318.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769985446883,0.21574,2320.2,2318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985447083,0.59665105,2320.6,2318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985447480,0.60049726,2320.6,2319.0,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985448081,0.00384621,2320.6,2319.0,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985448284,0.00273378,2320.6,2319.1,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1769985448981,0.21564,2321.3,2319.5,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985449188,0.21564,2321.3,2319.6,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1769985449383,0.59665105,2321.2,2319.6,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1769985449581,0.59665105,2320.9,2319.6,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1769985449780,0.59665105,2320.7,2319.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769985451087,0.21569,2320.8,2319.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769985451284,0.59665105,2320.7,2319.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769985451989,0.00348692,2320.9,2319.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769985452292,0.00348692,2320.9,2319.8,2.68571022]
["bitfinex-derivatives","ETHF0:USTF0",1769985452590,0.00348692,2320.9,2320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985452886,0.00348692,2320.9,2320.5,40.80404284]
["bitfinex-derivatives","ETHF0:USTF0",1769985454090,0.60013797,2320.9,2320.5,40.80404284]
["bitfinex-derivatives","ETHF0:USTF0",1769985454893,0.00348692,2320.9,2320.5,0.01570955]
["bitfinex-derivatives","ETHF0:USTF0",1769985455189,0.00348692,2320.9,2320.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1769985455794,0.00348692,2320.9,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985456593,0.81225105,2321.7,2320.6,40.84705646]
["bitfinex-derivatives","ETHF0:USTF0",1769985456793,0.81225105,2321.7,2320.7,0.04705646]
["bitfinex-derivatives","ETHF0:USTF0",1769985457492,0.81601527,2321.7,2320.7,0.04705646]
["bitfinex-derivatives","ETHF0:USTF0",1769985458288,0.42754797,2321.6,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985459493,0.21936422,2321.7,2320.7,0.04129288]
["bitfinex-derivatives","ETHF0:USTF0",1769985459689,0.00376422,2321.7,2320.7,0.04129288]
["bitfinex-derivatives","ETHF0:USTF0",1769985461299,0.00376422,2321.7,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985461501,4.09857,2322.0,2320.9,0.05536601]
["bitfinex-derivatives","ETHF0:USTF0",1769985462495,4.10148068,2322.0,2320.9,0.05536601]
["bitfinex-derivatives","ETHF0:USTF0",1769985462897,0.21554,2322.4,2321.0,0.05613578]
["bitfinex-derivatives","ETHF0:USTF0",1769985463197,0.64487606,2322.4,2321.0,0.05613578]
["bitfinex-derivatives","ETHF0:USTF0",1769985463400,0.43137635,2322.3,2321.0,0.05613578]
["bitfinex-derivatives","ETHF0:USTF0",1769985463899,0.43137635,2322.3,2320.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1769985464092,0.43137635,2321.8,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985464803,0.43139397,2321.7,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985465005,0.43139397,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985465505,0.64702397,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985465806,0.4298671,2321.3,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985471410,0.21563,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985472808,0.42367709,2321.9,2320.8,40.93916943]
["bitfinex-derivatives","ETHF0:USTF0",1769985473609,0.42367709,2321.9,2320.9,0.00386631]
["bitfinex-derivatives","ETHF0:USTF0",1769985474006,0.69666503,2321.7,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985474417,0.48106503,2321.6,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985477112,0.48211759,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985477508,0.48225106,2321.2,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985478816,0.42367709,2321.1,2320.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1769985479815,5.07557594,2321.8,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985479816,0.42367709,2320.8,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985480016,0.42367709,2320.8,2320.5,0.00404284]
["bitfinex-derivatives","ETHF0:USTF0",1769985480309,0.42367709,2320.7,2320.1,2.51343121]
["bitfinex-derivatives","ETHF0:USTF0",1769985480515,0.21576,2320.1,2319.3,3.77153009]
["bitfinex-derivatives","ETHF0:USTF0",1769985480711,0.21576,2320.1,2319.2,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985480911,0.21577,2320.0,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985481112,0.21577,2319.9,2319.4,40.80388879]
["bitfinex-derivatives","ETHF0:USTF0",1769985481413,0.21577,2319.9,2319.4,41.267367]
["bitfinex-derivatives","ETHF0:USTF0",1769985481712,0.21572,2320.5,2319.5,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985482318,0.63940709,2320.4,2319.5,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985484120,0.21944578,2320.8,2319.5,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985484320,0.21944578,2320.8,2319.6,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985484518,0.21944578,2320.8,2319.8,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985484820,0.42367709,2321.2,2319.8,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985485820,0.21563,2321.4,2319.9,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985486020,0.21563,2321.4,2320.0,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985486314,0.63930709,2321.4,2320.1,0.46347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985486520,0.63930709,2321.4,2320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985486721,0.63930709,2321.4,2320.5,41.26347821]
["bitfinex-derivatives","ETHF0:USTF0",1769985490322,3.192,2321.8,2320.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985490528,0.21558,2321.9,2320.8,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985492026,0.21558,2321.9,2321.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985492527,0.21558,2321.9,2320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985492528,3.72831803,2322.3,2321.2,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985492727,3.72831803,2322.3,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985493533,0.53331803,2322.3,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985494132,0.21553,2322.5,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985494327,0.74884803,2322.5,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985494522,0.53331803,2322.4,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985494728,38.69427266,2322.6,2321.2,0.53063485]
["bitfinex-derivatives","ETHF0:USTF0",1769985494928,0.21548,2323.1,2321.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985495127,0.55358278,2323.1,2321.8,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985495429,0.21543,2323.6,2321.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985495632,0.53331803,2323.8,2322.1,4.29775944]
["bitfinex-derivatives","ETHF0:USTF0",1769985495833,0.53331803,2323.8,2322.3,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985496132,0.53331803,2323.8,2322.4,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985497237,0.53331803,2323.7,2322.4,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985497529,0.53331803,2324.3,2322.4,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985497736,5.29092594,2324.5,2322.7,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985497737,0.53331803,2324.5,2322.7,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985497932,38.69427266,2325.1,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985497933,0.21529,2325.1,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985498233,0.21529,2325.1,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985498633,0.53331803,2325.6,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985498829,0.74853803,2325.9,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985499227,0.22196456,2326.0,2324.2,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985499630,0.53331803,2326.8,2324.5,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985499835,0.53331803,2326.8,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985500233,0.55920132,2326.9,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985500433,0.74844803,2326.9,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985500829,0.21513,2326.9,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985501534,0.53331803,2326.8,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985501731,0.53331803,2326.2,2324.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985501933,0.53331803,2325.7,2324.2,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985502127,0.53331803,2324.5,2323.8,40.8043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985502332,0.74865803,2324.5,2323.8,40.8043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985503037,0.53331803,2325.1,2323.8,40.8043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985503340,0.74858803,2325.3,2323.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985503835,0.53331803,2325.6,2323.9,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985504240,0.53331803,2325.6,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985506042,0.53331803,2325.6,2324.5,41.32622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985506439,0.21522,2325.9,2324.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985506641,0.53331803,2326.0,2324.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985507644,0.53331803,2326.0,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985507844,2.526,2326.4,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985507845,0.53331803,2325.3,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985508242,0.74858803,2325.4,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985508441,0.53331803,2325.8,2324.5,41.32622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985508643,0.53331803,2325.8,2324.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985509039,0.53331803,2326.0,2324.6,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985509240,2.526,2326.4,2323.8,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985509446,0.53331803,2325.5,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985509747,0.53331803,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985510849,0.74856803,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985511047,0.53331803,2325.4,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985511246,0.21525,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985512242,0.74856803,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985512546,0.53331803,2324.9,2323.8,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985512946,0.74863803,2324.8,2323.8,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985513446,0.74863803,2324.8,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985514446,0.53331803,2324.7,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985515745,0.53331803,2325.3,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985516743,0.74858803,2325.3,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985516945,0.21527,2325.3,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985517647,0.80427373,2325.7,2324.0,0.52622935]
["bitfinex-derivatives","ETHF0:USTF0",1769985518348,0.21522,2325.8,2324.1,0.99163227]
["bitfinex-derivatives","ETHF0:USTF0",1769985518646,0.21522,2325.8,2324.2,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985518647,1.01949373,2325.8,2324.2,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985518842,1.01949373,2325.8,2324.4,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985519046,0.80427373,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985519248,1.01952373,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985519448,0.80427373,2325.3,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985519644,0.80427373,2325.8,2324.8,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985519848,0.80427373,2326.0,2324.8,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985520149,0.80427373,2325.7,2324.7,45.708]
["bitfinex-derivatives","ETHF0:USTF0",1769985520340,0.80427373,2325.7,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985520747,0.80427373,2325.7,2324.7,41.57625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985521045,0.21523,2325.8,2324.8,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985521251,0.80427373,2326.0,2324.9,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985522250,0.80427373,2325.8,2324.9,0.77625227]
["bitfinex-derivatives","ETHF0:USTF0",1769985522446,0.80427373,2325.8,2324.8,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1769985522641,2.823,2326.3,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985522642,1.01951373,2325.6,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985522847,0.80427373,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985526952,1.01953373,2325.5,2324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985527157,0.78426302,2325.3,2324.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985528153,0.78426302,2325.3,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985528757,0.99955302,2325.1,2324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985528955,0.21531,2324.9,2324.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985529154,0.78426302,2324.8,2323.9,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985529657,0.21531,2324.9,2323.9,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985529858,0.21531,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985530358,0.99957302,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985530556,0.21531,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985531157,0.99957302,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985531558,0.99957302,2324.8,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985532258,0.99958302,2324.7,2323.8,5.75962432]
["bitfinex-derivatives","ETHF0:USTF0",1769985532759,0.21536,2324.4,2323.8,0.0043937]
["bitfinex-derivatives","ETHF0:USTF0",1769985532953,39.47853568,2324.7,2323.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985532954,0.78426302,2324.2,2323.8,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769985533259,3.94726302,2324.2,2323.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985533455,0.78426302,2324.2,2323.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985533852,0.78426302,2324.2,2322.9,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985534056,0.21541,2323.8,2322.9,0.76942662]
["bitfinex-derivatives","ETHF0:USTF0",1769985534257,0.78894378,2324.2,2323.3,41.56623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985534463,3.95494378,2324.2,2323.3,41.56623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985534959,0.78894378,2324.2,2323.3,41.56623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985535759,0.21532,2324.8,2323.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985538861,3.52454302,2325.2,2323.6,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985539258,0.78426302,2325.5,2323.8,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985539455,0.78426302,2325.5,2324.0,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985539656,3.30926302,2325.5,2324.0,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985539864,3.30926302,2325.5,2324.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985540164,0.21527,2325.4,2324.2,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985541061,0.21527,2325.4,2324.3,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985541262,0.78426302,2325.9,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985541462,0.78426302,2325.8,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985541766,0.78426302,2325.7,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985541962,0.78426302,2325.5,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985542359,0.78426302,2325.4,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985543262,0.21525,2325.5,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985543661,0.99951302,2325.5,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985544568,0.78426302,2325.4,2324.5,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985544865,0.78426302,2325.3,2324.2,4.97623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985545161,0.99955302,2325.1,2324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985545364,0.99955302,2325.1,2324.1,41.56623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985545962,38.69427266,2325.5,2323.6,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985545963,0.21534,2324.5,2323.6,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985546965,0.21534,2324.5,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985547161,0.99960302,2324.5,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985547365,0.78426302,2324.4,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985548666,4.07943898,2324.3,2323.3,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985549059,4.29479898,2324.3,2323.3,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985549266,39.59771164,2324.7,2323.3,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985549461,3.177,2324.6,2323.3,0.76623062]
["bitfinex-derivatives","ETHF0:USTF0",1769985549667,3.177,2324.6,2323.5,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985549865,0.90343898,2324.5,2323.4,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1769985550066,0.90343898,2324.5,2322.9,0.84270001]
["bitfinex-derivatives","ETHF0:USTF0",1769985550067,0.90343898,2324.4,2322.9,0.84270001]
["bitfinex-derivatives","ETHF0:USTF0",1769985550269,0.90343898,2324.6,2323.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985550571,0.90343898,2324.6,2323.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985550971,0.90343898,2324.6,2323.5,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985551266,3.188,2324.7,2323.5,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985552371,39.59771164,2324.9,2323.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985552572,3.198,2325.0,2323.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985552774,0.90343898,2325.2,2323.8,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985553071,0.21527,2325.3,2323.9,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985553868,0.90343898,2325.5,2323.9,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985554067,38.69427266,2325.6,2324.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985554575,4.10843898,2325.8,2324.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985554870,38.90948266,2325.9,2324.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985554871,0.21521,2325.9,2324.4,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985555569,3.214,2326.0,2324.6,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985555873,3.214,2326.0,2324.6,0.84455254]
["bitfinex-derivatives","ETHF0:USTF0",1769985556477,3.214,2326.0,2325.1,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985557373,4.12043898,2326.2,2325.1,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985557774,3.217,2326.2,2325.1,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985558977,38.69427266,2326.9,2325.3,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985559177,0.90343898,2327.2,2325.5,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985559376,0.90343898,2327.2,2325.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985561173,0.34176135,2327.8,2326.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985561378,1.11841898,2328.4,2326.9,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985561576,1.25155226,2328.7,2326.9,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985561778,1.11836898,2329.0,2327.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985561971,0.90343898,2328.7,2327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985562177,0.21497,2328.6,2327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985562372,1.11840898,2328.6,2327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985562773,2.524,2328.8,2327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985563080,2.524,2328.8,2327.9,41.63950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985564777,2.524,2328.8,2328.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985565178,0.21492,2329.1,2328.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985567477,0.21492,2329.1,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985567682,1.11835898,2329.1,2328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985568283,0.90343898,2329.6,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985568683,0.90343898,2329.5,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985570185,2.99786,2329.7,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985570385,3.90129898,2329.7,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985570685,1.11830898,2329.6,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985572285,0.21487,2329.6,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985572484,0.90343898,2329.9,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985572788,0.21485,2329.9,2328.2,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985572987,0.21485,2329.9,2329.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985573183,0.56663492,2329.9,2329.0,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985573688,1.11829898,2329.8,2328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985574587,0.90343898,2329.4,2328.9,40.80375109]
["bitfinex-derivatives","ETHF0:USTF0",1769985574988,1.11833898,2329.3,2328.3,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985575688,0.2149,2329.3,2328.3,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985575891,1.11833898,2329.3,2328.3,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985576088,0.90343898,2328.7,2327.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985576387,0.21499,2328.4,2327.7,0.83950401]
["bitfinex-derivatives","ETHF0:USTF0",1769985577181,0.21499,2328.4,2327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985577379,0.21499,2328.4,2327.8,40.80329275]
["bitfinex-derivatives","ETHF0:USTF0",1769985578285,1.37008853,2328.4,2327.8,40.80329275]
["bitfinex-derivatives","ETHF0:USTF0",1769985579290,38.69427266,2330.1,2327.8,40.80329275]
["bitfinex-derivatives","ETHF0:USTF0",1769985579291,5.07557594,2331.1,2329.1,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1769985579583,1.16168207,2330.9,2328.9,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985579784,3.869,2331.1,2328.9,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985579785,0.21483,2330.1,2328.9,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985580090,1.16168207,2329.6,2328.5,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985580284,1.38161696,2329.6,2328.5,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985580591,1.15509853,2329.4,2328.2,0.01830873]
["bitfinex-derivatives","ETHF0:USTF0",1769985580986,5.52344586,2329.0,2327.9,9.5018181]
["bitfinex-derivatives","ETHF0:USTF0",1769985581188,1.15509853,2329.0,2327.9,9.5018181]
["bitfinex-derivatives","ETHF0:USTF0",1769985581390,2.521,2329.5,2327.8,0.00329275]
["bitfinex-derivatives","ETHF0:USTF0",1769985581391,0.21496,2328.7,2327.8,0.00329275]
["bitfinex-derivatives","ETHF0:USTF0",1769985581695,1.16586044,2327.8,2326.3,0.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1769985581986,1.16586044,2327.9,2326.8,41.05865833]
["bitfinex-derivatives","ETHF0:USTF0",1769985582187,1.16586044,2328.2,2326.9,0.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1769985582592,1.16924701,2328.2,2326.9,0.26176981]
["bitfinex-derivatives","ETHF0:USTF0",1769985583883,1.16924701,2328.2,2327.0,5.51312902]
["bitfinex-derivatives","ETHF0:USTF0",1769985585589,1.16924701,2328.2,2327.0,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1769985586893,1.24179772,2328.1,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985587093,1.24179772,2327.7,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985587394,1.24179772,2327.7,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985587595,1.25361136,2327.4,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985587997,5.62195869,2327.2,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985588290,5.62195869,2327.2,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985588291,1.25361136,2327.6,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985588489,1.25361136,2327.9,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985588995,1.25361136,2327.9,2326.9,2.52411148]
["bitfinex-derivatives","ETHF0:USTF0",1769985589297,1.25361136,2327.9,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985590096,4.36834733,2327.9,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985590292,0.00338657,2328.2,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985590991,1.25720271,2328.2,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985593890,5.62291365,2328.1,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985594095,1.25456632,2328.0,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985594296,5.62291365,2328.0,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985594996,5.62291365,2327.8,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985595196,1.25456632,2327.8,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985595400,4.36834733,2327.7,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985595796,5.62343531,2327.5,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985596097,1.25508798,2327.5,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985596296,4.36834733,2327.4,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985596696,2.97834733,2327.3,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985596997,2.97834733,2327.4,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985597697,2.97834733,2327.3,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985597897,2.97834733,2327.7,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985598098,2.97834733,2327.5,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985598291,4.23344769,2327.6,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985598492,1.25510036,2327.6,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985598699,4.23344769,2327.5,2327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985598901,0.62755018,2327.1,2326.9,0.00311148]
["bitfinex-derivatives","ETHF0:USTF0",1769985599194,0.62599444,2326.4,2325.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769985599600,0.62595731,2326.1,2325.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1769985599800,0.62595731,2325.8,2324.6,7.44529983]
["bitfinex-derivatives","ETHF0:USTF0",1769985600000,0.62900982,2325.8,2325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985600296,0.62595731,2325.6,2324.6,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1769985600501,0.528034,2325.4,2324.6,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1769985600702,0.00305251,2325.8,2324.7,0.23553214]
["bitfinex-derivatives","ETHF0:USTF0",1769985601104,0.03967741,2325.7,2324.7,0.23553214]
["bitfinex-derivatives","ETHF0:USTF0",1769985601295,0.03967741,2325.7,2324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985601500,0.21524,2325.7,2324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985601701,0.03967741,2324.9,2324.6,0.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1769985601902,0.39211127,2324.9,2323.7,0.40764009]
["bitfinex-derivatives","ETHF0:USTF0",1769985602096,0.03967741,2324.5,2323.4,1.52085045]
["bitfinex-derivatives","ETHF0:USTF0",1769985602300,6.392,2324.9,2323.4,1.52085045]
["bitfinex-derivatives","ETHF0:USTF0",1769985602501,6.77853182,2324.9,2323.5,0.40764009]
["bitfinex-derivatives","ETHF0:USTF0",1769985602798,6.77853182,2324.9,2323.8,41.20764009]
["bitfinex-derivatives","ETHF0:USTF0",1769985603104,0.25927083,2324.8,2323.8,40.80428103]
["bitfinex-derivatives","ETHF0:USTF0",1769985603304,0.03967741,2324.4,2323.8,40.80428103]
["bitfinex-derivatives","ETHF0:USTF0",1769985603703,0.29884052,2325.3,2323.9,0.40774781]
["bitfinex-derivatives","ETHF0:USTF0",1769985604098,0.29884052,2325.7,2323.9,0.40774781]
["bitfinex-derivatives","ETHF0:USTF0",1769985604998,0.00305251,2325.8,2323.9,0.40774781]
["bitfinex-derivatives","ETHF0:USTF0",1769985605198,0.00305251,2325.8,2324.1,0.3680704]
["bitfinex-derivatives","ETHF0:USTF0",1769985605398,0.00305251,2325.8,2324.3,0.3680704]
["bitfinex-derivatives","ETHF0:USTF0",1769985606909,0.30228112,2326.7,2324.6,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985607107,0.30228112,2326.7,2324.8,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985607407,0.30228112,2326.7,2325.0,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985607804,6.395,2327.0,2325.0,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985607805,0.15989997,2326.5,2325.0,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985608000,0.15989997,2326.4,2325.0,0.36157729]
["bitfinex-derivatives","ETHF0:USTF0",1769985608203,0.15989997,2326.3,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985608404,0.15989997,2326.2,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985608808,0.15989997,2326.0,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985612109,0.15989997,2325.9,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985614310,0.37511997,2325.9,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985614511,0.21522,2325.9,2325.2,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985616209,0.38012769,2326.5,2325.2,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985616909,0.38012769,2326.5,2325.3,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769985617111,0.38012769,2326.5,2325.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985617710,0.22022772,2326.5,2325.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985617907,0.38012769,2326.5,2325.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985618405,0.15989997,2326.4,2325.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985618610,0.15989997,2326.4,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985618809,0.21522,2325.8,2325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985619005,0.15989997,2325.8,2324.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985619212,0.37514997,2325.5,2324.4,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985619912,0.15989997,2325.4,2324.1,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985620108,0.15989997,2325.4,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985621311,0.21527,2325.3,2324.6,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985624211,0.21527,2325.3,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985624917,0.37516997,2325.3,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985625117,0.15989997,2325.2,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985625318,0.37518997,2325.1,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985625518,0.2153,2325.0,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985625719,0.15989997,2324.9,2324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985625927,0.37520997,2324.9,2324.0,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985626119,0.15989997,2324.8,2324.0,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985626413,0.15989997,2324.5,2323.8,0.00428103]
["bitfinex-derivatives","ETHF0:USTF0",1769985626810,0.15989997,2324.5,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985627010,0.15989997,2324.5,2322.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769985627011,0.15989997,2324.1,2323.1,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985627317,0.15989997,2324.0,2323.1,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985627520,0.37528997,2324.0,2323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985627916,5.08426251,2324.8,2322.8,2.68646012]
["bitfinex-derivatives","ETHF0:USTF0",1769985627917,0.21543,2323.6,2322.8,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985628120,0.21543,2323.6,2322.8,0.16642356]
["bitfinex-derivatives","ETHF0:USTF0",1769985628815,0.21543,2323.6,2323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985629018,0.37532997,2323.6,2322.8,0.16642356]
["bitfinex-derivatives","ETHF0:USTF0",1769985629217,0.15989997,2323.5,2322.8,0.00396344]
["bitfinex-derivatives","ETHF0:USTF0",1769985629613,0.15989997,2323.5,2322.5,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985629820,0.15989997,2323.2,2321.8,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985630023,0.15989997,2323.1,2322.0,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985630615,0.37537997,2323.0,2322.0,0.16246012]
["bitfinex-derivatives","ETHF0:USTF0",1769985630824,0.37537997,2323.0,2322.0,0.16615141]
["bitfinex-derivatives","ETHF0:USTF0",1769985631325,0.15989997,2322.9,2322.0,0.16615141]
["bitfinex-derivatives","ETHF0:USTF0",1769985633019,0.2155,2322.8,2322.0,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1769985633226,0.15989997,2322.7,2322.0,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1769985633424,0.37540997,2322.7,2322.0,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1769985635016,0.21551,2322.7,2322.0,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1769985635219,0.21551,2322.7,2322.0,0.16615141]
["bitfinex-derivatives","ETHF0:USTF0",1769985635624,0.21551,2322.7,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985641329,0.21551,2322.7,2322.1,40.96351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985641724,0.15989997,2323.0,2322.1,40.96351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985641725,6.55919619,2323.1,2322.2,0.16351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985641931,0.00519619,2323.1,2322.2,0.16351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985642427,0.21542,2323.7,2322.4,0.16351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985643529,0.15963816,2323.5,2322.4,0.16351374]
["bitfinex-derivatives","ETHF0:USTF0",1769985644230,0.37511816,2323.1,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985644431,0.15963816,2323.1,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985645232,0.2155,2322.9,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985646033,0.1564411,2322.6,2322.0,0.00369129]
["bitfinex-derivatives","ETHF0:USTF0",1769985646435,0.3720011,2322.2,2321.2,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985646628,0.3720111,2322.1,2321.2,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985646828,0.3720211,2322.0,2320.9,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985647030,0.1564411,2321.9,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985647225,0.1564411,2321.9,2320.7,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985647430,0.1564411,2321.9,2320.7,0.1689388]
["bitfinex-derivatives","ETHF0:USTF0",1769985647431,0.15964736,2321.9,2320.7,0.1689388]
["bitfinex-derivatives","ETHF0:USTF0",1769985648338,0.3720511,2321.7,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985649226,0.1564411,2321.6,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985651328,0.21561,2321.7,2321.1,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985651727,0.00320626,2321.9,2321.1,0.16499427]
["bitfinex-derivatives","ETHF0:USTF0",1769985651934,0.21555,2322.3,2321.2,0.14736043]
["bitfinex-derivatives","ETHF0:USTF0",1769985653136,0.21916693,2322.3,2321.2,0.14736043]
["bitfinex-derivatives","ETHF0:USTF0",1769985653839,0.21916693,2322.3,2321.4,0.14711031]
["bitfinex-derivatives","ETHF0:USTF0",1769985655234,0.37560803,2322.3,2321.4,0.14711031]
["bitfinex-derivatives","ETHF0:USTF0",1769985659236,0.37560803,2322.3,2321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985660041,0.1564411,2322.2,2321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985661134,0.1564411,2322.1,2321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985662239,0.1564411,2321.9,2321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985662542,0.1564411,2321.6,2320.7,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769985662938,0.3720611,2321.5,2320.7,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769985663142,0.21563,2321.4,2320.7,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769985663347,0.21563,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985664636,0.3720711,2321.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985666450,0.1564411,2321.3,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985667549,0.3720811,2321.3,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985667745,0.16001004,2321.2,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985667940,0.21566,2321.1,2320.7,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769985668344,0.21561,2321.6,2320.7,0.15155921]
["bitfinex-derivatives","ETHF0:USTF0",1769985668844,0.21561,2321.6,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985671659,0.16001004,2321.5,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985673957,0.21565,2321.2,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985674259,0.16001004,2321.1,2320.7,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769985674960,0.21568,2320.9,2320.0,0.14641591]
["bitfinex-derivatives","ETHF0:USTF0",1769985675159,0.37570004,2320.8,2320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985676053,0.37570004,2320.8,2320.1,40.80417303]
["bitfinex-derivatives","ETHF0:USTF0",1769985676258,0.16001004,2320.4,2320.1,0.00417303]
["bitfinex-derivatives","ETHF0:USTF0",1769985676459,0.16383901,2320.4,2320.1,0.00417303]
["bitfinex-derivatives","ETHF0:USTF0",1769985677166,0.16383901,2320.4,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985678063,0.37956901,2320.4,2320.1,0.00417303]
["bitfinex-derivatives","ETHF0:USTF0",1769985678260,0.16001004,2320.3,2320.1,0.00417303]
["bitfinex-derivatives","ETHF0:USTF0",1769985678463,0.16001004,2320.3,2319.3,1.27995991]
["bitfinex-derivatives","ETHF0:USTF0",1769985678757,0.16001004,2320.2,2319.3,1.1294368]
["bitfinex-derivatives","ETHF0:USTF0",1769985678953,0.16001004,2320.2,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985678954,0.37576004,2320.2,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985679160,0.00382897,2320.4,2319.5,0.15469614]
["bitfinex-derivatives","ETHF0:USTF0",1769985679457,0.00382897,2320.4,2319.5,0.15879848]
["bitfinex-derivatives","ETHF0:USTF0",1769985680663,0.16383901,2320.4,2319.5,0.15879848]
["bitfinex-derivatives","ETHF0:USTF0",1769985681161,0.21573,2320.3,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985681360,0.16001004,2320.1,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985682064,0.16001004,2320.0,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985683362,0.37577004,2320.0,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985683562,0.16001004,2319.9,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985683763,0.21576,2320.0,2319.5,0.00410234]
["bitfinex-derivatives","ETHF0:USTF0",1769985684365,0.21576,2320.0,2319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985684565,0.37577004,2320.0,2319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985684761,2.68901004,2320.3,2319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985686064,0.16001004,2320.3,2319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985687565,0.21955897,2320.4,2319.7,0.15196207]
["bitfinex-derivatives","ETHF0:USTF0",1769985687771,0.16001004,2320.8,2319.7,0.15196207]
["bitfinex-derivatives","ETHF0:USTF0",1769985688673,3.29368,2320.9,2319.7,0.15196207]
["bitfinex-derivatives","ETHF0:USTF0",1769985688967,0.2204234,2320.9,2319.9,0.15196207]
["bitfinex-derivatives","ETHF0:USTF0",1769985689973,0.2204234,2320.9,2320.1,0.15423206]
["bitfinex-derivatives","ETHF0:USTF0",1769985691471,0.0047434,2320.9,2320.1,0.15423206]
["bitfinex-derivatives","ETHF0:USTF0",1769985692766,3.882,2321.0,2320.2,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1769985692972,2.56060845,2321.0,2320.3,0.15095052]
["bitfinex-derivatives","ETHF0:USTF0",1769985693166,0.37564004,2321.4,2320.3,0.15095052]
["bitfinex-derivatives","ETHF0:USTF0",1769985693364,0.21563,2321.4,2320.3,0.15095052]
["bitfinex-derivatives","ETHF0:USTF0",1769985693769,0.22001202,2321.4,2320.3,0.15095052]
["bitfinex-derivatives","ETHF0:USTF0",1769985693968,0.00438202,2321.4,2320.3,0.15095052]
["bitfinex-derivatives","ETHF0:USTF0",1769985694164,0.00438202,2321.4,2320.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1769985694373,0.21559,2321.9,2320.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1769985694564,4.04782986,2322.0,2320.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769985694565,3.881,2322.0,2320.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769985694874,3.881,2322.0,2320.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1769985695074,3.881,2322.0,2320.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769985695273,3.88418464,2322.0,2320.7,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769985695474,3.88418464,2322.0,2321.1,0.00094601]
["bitfinex-derivatives","ETHF0:USTF0",1769985695675,0.16637584,2321.9,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985696772,0.16637584,2321.9,2321.0,40.80094601]
["bitfinex-derivatives","ETHF0:USTF0",1769985698469,3.88418464,2322.0,2321.1,0.00129987]
["bitfinex-derivatives","ETHF0:USTF0",1769985698979,4.05031159,2322.0,2321.1,0.00129987]
["bitfinex-derivatives","ETHF0:USTF0",1769985699472,0.16931159,2322.0,2321.1,0.00129987]
["bitfinex-derivatives","ETHF0:USTF0",1769985699777,0.00318464,2322.0,2321.1,0.00129987]
["bitfinex-derivatives","ETHF0:USTF0",1769985700678,0.00318464,2322.0,2321.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1769985700978,0.00318464,2322.0,2321.2,6.12586041]
["bitfinex-derivatives","ETHF0:USTF0",1769985703978,0.00318464,2322.0,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985705575,0.17069878,2322.0,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985709277,0.16911096,2321.9,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985711980,0.38417331,2321.3,2320.0,2.49940683]
["bitfinex-derivatives","ETHF0:USTF0",1769985712182,0.38419331,2321.1,2319.7,6.2662141]
["bitfinex-derivatives","ETHF0:USTF0",1769985712486,0.16853331,2320.8,2319.8,6.239]
["bitfinex-derivatives","ETHF0:USTF0",1769985712877,0.16853331,2320.7,2319.3,3.62884363]
["bitfinex-derivatives","ETHF0:USTF0",1769985713073,0.16853331,2320.4,2319.3,1.13391988]
["bitfinex-derivatives","ETHF0:USTF0",1769985713282,0.16853331,2320.4,2319.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769985713481,0.16853331,2320.3,2319.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769985713683,0.17239633,2320.3,2319.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1769985714083,0.17239633,2320.3,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985714383,0.38812633,2320.3,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985714585,0.16881137,2320.2,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985717187,0.21576,2320.1,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985717386,0.16888453,2320.0,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985717782,0.21576,2320.1,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985717983,0.00386302,2320.3,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985718183,0.00386302,2320.3,2319.5,47.092]
["bitfinex-derivatives","ETHF0:USTF0",1769985718886,0.21571,2320.6,2319.5,47.092]
["bitfinex-derivatives","ETHF0:USTF0",1769985719196,4.04883539,2320.9,2319.5,47.092]
["bitfinex-derivatives","ETHF0:USTF0",1769985719484,4.04883539,2320.9,2319.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1769985719683,3.88,2320.9,2319.5,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1769985719880,3.88,2320.9,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985720086,0.1688202,2320.8,2320.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1769985720489,4.05197875,2320.9,2320.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1769985720790,0.1688202,2320.8,2320.0,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1769985723190,0.16888688,2320.6,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985723887,4.05213266,2320.9,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985724886,3.88315855,2320.9,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985725086,0.38458411,2321.7,2320.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1769985725385,0.38458411,2321.7,2320.2,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769985725386,0.21561,2321.7,2320.2,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1769985725689,0.21561,2321.7,2320.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1769985725690,0.16897411,2322.0,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985725990,6.62557,2322.1,2320.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769985726190,6.62862363,2322.1,2320.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769985726591,3.88405363,2322.1,2320.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769985727990,3.88405363,2322.1,2320.7,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1769985728892,0.00305363,2322.1,2320.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769985729093,0.00205624,2322.1,2320.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1769985729387,0.00205624,2322.1,2321.0,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1769985729592,0.21546,2323.2,2321.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1769985729793,0.16953273,2323.1,2321.1,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1769985730589,0.17385916,2323.1,2321.1,6.38640474]
["bitfinex-derivatives","ETHF0:USTF0",1769985730787,0.16953273,2322.8,2321.1,6.38640474]
["bitfinex-derivatives","ETHF0:USTF0",1769985731190,0.16953273,2322.8,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985732193,0.38503273,2322.8,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985732494,0.17023564,2322.7,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985733998,0.16960858,2323.0,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985737897,0.00432643,2323.1,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985738400,0.16924647,2323.6,2322.0,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769985738701,0.16924647,2324.0,2322.0,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1769985738901,0.16924647,2324.0,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985739297,0.17097718,2324.0,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985740700,0.38636718,2324.0,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985740900,0.16860072,2323.9,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985741500,0.38400072,2323.9,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985741702,0.16803099,2323.8,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985752309,0.16738841,2323.4,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985759518,6.35276374,2324.0,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985759519,0.21712071,2324.0,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985760218,0.00173071,2324.0,2322.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1769985760418,0.00173071,2324.0,2323.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1769985760619,0.00173071,2324.0,2323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985760819,0.21535,2324.5,2323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985762722,0.21535,2324.5,2323.4,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1769985763617,2.69368518,2324.9,2323.4,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1769985764820,0.16768518,2324.9,2323.4,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1769985765622,0.16768518,2324.9,2323.4,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1769985766322,0.16768518,2324.9,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985766520,0.1670887,2325.0,2323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985769421,0.1670887,2325.0,2324.0,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1769985769622,0.16555502,2324.9,2324.0,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1769985769821,0.16555502,2324.3,2323.9,15.20801684]
["bitfinex-derivatives","ETHF0:USTF0",1769985770019,0.16555502,2324.0,2323.0,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1769985770823,0.16555502,2324.0,2323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985771021,0.16555502,2323.8,2322.9,0.00522006]
["bitfinex-derivatives","ETHF0:USTF0",1769985771319,0.38099502,2323.5,2322.9,0.00522006]
["bitfinex-derivatives","ETHF0:USTF0",1769985771620,0.16559711,2323.3,2322.2,0.0027103]
["bitfinex-derivatives","ETHF0:USTF0",1769985771819,0.16559711,2323.2,2321.9,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1769985772023,0.16559711,2323.1,2322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985772225,0.16559711,2322.8,2321.6,3.87862612]
["bitfinex-derivatives","ETHF0:USTF0",1769985772425,0.16559711,2322.8,2321.6,3.88197237]
["bitfinex-derivatives","ETHF0:USTF0",1769985772925,0.16559711,2322.8,2321.7,0.00262612]
["bitfinex-derivatives","ETHF0:USTF0",1769985773120,0.16559711,2322.8,2321.6,0.00334625]
["bitfinex-derivatives","ETHF0:USTF0",1769985773426,0.16559711,2322.8,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985774228,0.16377953,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985774527,0.16377953,2322.5,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985778522,2.74151,2322.7,2321.8,40.80550975]
["bitfinex-derivatives","ETHF0:USTF0",1769985778727,0.37966529,2322.7,2321.8,40.80550975]
["bitfinex-derivatives","ETHF0:USTF0",1769985778928,0.16415529,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985780627,0.16415529,2322.6,2321.8,40.80453196]
["bitfinex-derivatives","ETHF0:USTF0",1769985780829,0.21551,2322.7,2321.9,0.00453196]
["bitfinex-derivatives","ETHF0:USTF0",1769985786531,0.16455664,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985787538,0.16455664,2322.6,2321.8,40.80732007]
["bitfinex-derivatives","ETHF0:USTF0",1769985789332,0.16455664,2322.6,2321.9,0.00732007]
["bitfinex-derivatives","ETHF0:USTF0",1769985789537,0.37853211,2322.7,2321.9,0.00732007]
["bitfinex-derivatives","ETHF0:USTF0",1769985792642,0.16312518,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985793136,0.16312518,2322.6,2321.8,40.80751529]
["bitfinex-derivatives","ETHF0:USTF0",1769985793537,0.16312518,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985794741,0.37864518,2322.6,2321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985794943,0.16270294,2322.2,2321.6,0.00334625]
["bitfinex-derivatives","ETHF0:USTF0",1769985795139,0.16270294,2322.2,2320.5,4.94590478]
["bitfinex-derivatives","ETHF0:USTF0",1769985795140,0.37660982,2321.9,2320.5,0.01170601]
["bitfinex-derivatives","ETHF0:USTF0",1769985795341,0.16102982,2321.5,2320.5,0.01170601]
["bitfinex-derivatives","ETHF0:USTF0",1769985795942,0.16102982,2321.5,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985796144,0.16477079,2321.5,2320.6,40.80358338]
["bitfinex-derivatives","ETHF0:USTF0",1769985796944,0.16477079,2321.5,2320.7,0.01165045]
["bitfinex-derivatives","ETHF0:USTF0",1769985797144,0.00374097,2321.5,2320.7,0.01165045]
["bitfinex-derivatives","ETHF0:USTF0",1769985797540,0.15292273,2322.0,2320.7,0.01165045]
["bitfinex-derivatives","ETHF0:USTF0",1769985797845,0.21556,2322.2,2320.9,0.05600468]
["bitfinex-derivatives","ETHF0:USTF0",1769985798343,0.36848273,2322.2,2320.9,0.05600468]
["bitfinex-derivatives","ETHF0:USTF0",1769985798748,0.37224076,2322.2,2320.9,0.05600468]
["bitfinex-derivatives","ETHF0:USTF0",1769985798947,0.00375803,2322.2,2320.9,0.05600468]
["bitfinex-derivatives","ETHF0:USTF0",1769985800546,0.00375803,2322.2,2321.0,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985801549,0.00375803,2322.2,2321.6,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985802544,0.21551,2322.7,2321.6,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985803355,0.2165773,2322.7,2321.6,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985805154,0.0010673,2322.7,2321.6,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985805554,5.44920819,2323.2,2321.6,0.05691102]
["bitfinex-derivatives","ETHF0:USTF0",1769985805857,0.36838273,2323.2,2321.7,0.05254916]
["bitfinex-derivatives","ETHF0:USTF0",1769985806253,0.36838273,2323.2,2321.7,0.26814916]
["bitfinex-derivatives","ETHF0:USTF0",1769985806453,0.36838273,2323.2,2321.8,0.05254916]
["bitfinex-derivatives","ETHF0:USTF0",1769985806653,0.36838273,2323.2,2322.0,0.05254916]
["bitfinex-derivatives","ETHF0:USTF0",1769985806854,0.80292273,2323.4,2322.2,0.05254916]
["bitfinex-derivatives","ETHF0:USTF0",1769985808049,0.65,2323.4,2322.2,0.05254916]
["bitfinex-derivatives","ETHF0:USTF0",1769985808256,0.80292273,2323.7,2322.3,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985808455,0.80292273,2323.7,2322.5,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985809056,0.65,2323.7,2322.5,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985809251,0.15292273,2324.0,2322.5,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985809252,0.80292273,2324.0,2322.6,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985810559,0.65,2324.0,2322.6,0.0524873]
["bitfinex-derivatives","ETHF0:USTF0",1769985812560,0.65,2324.0,2323.2,40.84923166]
["bitfinex-derivatives","ETHF0:USTF0",1769985812754,0.15292273,2324.1,2323.3,0.04923166]
["bitfinex-derivatives","ETHF0:USTF0",1769985815363,0.15292273,2324.1,2323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985815564,0.65,2324.2,2322.4,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985815565,0.15292273,2323.7,2322.4,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985815966,0.15292273,2323.6,2322.4,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985816459,0.15292273,2323.6,2322.5,40.95609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985816664,0.15292273,2323.6,2322.6,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985817468,0.15292273,2324.3,2322.8,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985820467,0.80471075,2324.2,2322.8,0.15609619]
["bitfinex-derivatives","ETHF0:USTF0",1769985822068,0.80471075,2324.2,2323.2,0.16315357]
["bitfinex-derivatives","ETHF0:USTF0",1769985824970,0.15471075,2324.1,2323.2,0.16315357]
["bitfinex-derivatives","ETHF0:USTF0",1769985827475,0.15471075,2324.1,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985827677,0.65,2324.2,2323.4,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985828179,0.81295318,2324.3,2323.4,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985828573,0.65,2324.3,2323.4,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985828877,0.65,2324.7,2323.4,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985829077,0.81295318,2325.0,2323.5,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985829878,0.16295318,2324.9,2323.5,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985830079,0.16295318,2324.9,2323.6,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985830579,0.16295318,2324.9,2323.7,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985830780,0.16295318,2324.9,2323.8,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985831078,0.16295318,2324.9,2324.0,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985831281,0.16295318,2324.9,2324.0,0.15557562]
["bitfinex-derivatives","ETHF0:USTF0",1769985831472,0.16295318,2325.4,2324.0,0.15557562]
["bitfinex-derivatives","ETHF0:USTF0",1769985833081,0.16295318,2325.4,2324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985833680,0.16295318,2325.4,2324.2,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985836382,0.16295318,2325.7,2324.2,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985839689,0.16295318,2325.6,2324.2,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985839988,0.16295318,2325.6,2324.3,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1769985840190,0.16295318,2325.4,2324.3,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985841882,0.37821318,2325.4,2324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985842082,0.16295318,2325.3,2324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985842288,0.12287072,2324.7,2324.0,0.00530046]
["bitfinex-derivatives","ETHF0:USTF0",1769985842480,0.12287072,2324.7,2323.5,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985843285,0.11757026,2324.6,2323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985843482,0.12239829,2324.6,2323.6,40.80493033]
["bitfinex-derivatives","ETHF0:USTF0",1769985843991,0.00482803,2324.6,2323.7,0.15027516]
["bitfinex-derivatives","ETHF0:USTF0",1769985845094,0.21534,2324.5,2323.6,40.80493033]
["bitfinex-derivatives","ETHF0:USTF0",1769985845393,0.11999695,2324.4,2323.6,40.80493033]
["bitfinex-derivatives","ETHF0:USTF0",1769985845693,0.11999695,2324.4,2323.6,40.95520549]
["bitfinex-derivatives","ETHF0:USTF0",1769985849297,0.11499191,2324.1,2323.6,40.80493033]
["bitfinex-derivatives","ETHF0:USTF0",1769985849496,3.875,2324.4,2322.8,0.15778563]
["bitfinex-derivatives","ETHF0:USTF0",1769985849497,0.1095433,2323.7,2322.8,0.15778563]
["bitfinex-derivatives","ETHF0:USTF0",1769985849699,0.1095433,2323.6,2322.8,0.15778563]
["bitfinex-derivatives","ETHF0:USTF0",1769985849988,0.1095433,2323.3,2322.1,0.15778563]
["bitfinex-derivatives","ETHF0:USTF0",1769985850190,0.1095433,2322.8,2321.8,0.15778563]
["bitfinex-derivatives","ETHF0:USTF0",1769985850389,0.21552,2322.6,2321.8,0.00384951]
["bitfinex-derivatives","ETHF0:USTF0",1769985851094,0.21553,2322.5,2321.8,0.00384951]
["bitfinex-derivatives","ETHF0:USTF0",1769985851296,6.61554,2322.4,2321.8,0.00384951]
["bitfinex-derivatives","ETHF0:USTF0",1769985851499,6.616363,2322.4,2321.8,0.00384951]
["bitfinex-derivatives","ETHF0:USTF0",1769985852393,0.000823,2322.3,2321.8,0.00384951]
["bitfinex-derivatives","ETHF0:USTF0",1769985853698,0.000823,2322.3,2321.2,0.16675153]
["bitfinex-derivatives","ETHF0:USTF0",1769985854799,0.000823,2322.3,2321.3,0.16824119]
["bitfinex-derivatives","ETHF0:USTF0",1769985856505,0.000823,2322.3,2321.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769985856800,0.2156,2321.8,2321.2,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769985857496,0.2156,2321.8,2321.2,40.80358524]
["bitfinex-derivatives","ETHF0:USTF0",1769985858896,0.2156,2321.7,2320.5,0.16645636]
["bitfinex-derivatives","ETHF0:USTF0",1769985859097,0.21561,2321.6,2320.5,0.16645636]
["bitfinex-derivatives","ETHF0:USTF0",1769985859298,2.74261,2321.6,2320.5,0.16645636]
["bitfinex-derivatives","ETHF0:USTF0",1769985859900,2.74261,2321.6,2320.6,40.96541144]
["bitfinex-derivatives","ETHF0:USTF0",1769985860100,2.74527804,2321.6,2320.6,40.96541144]
["bitfinex-derivatives","ETHF0:USTF0",1769985861499,2.74261,2321.6,2320.7,0.16570487]
["bitfinex-derivatives","ETHF0:USTF0",1769985864302,4.09456,2322.2,2320.7,0.16570487]
["bitfinex-derivatives","ETHF0:USTF0",1769985864510,0.21556,2322.2,2320.7,0.16570487]
["bitfinex-derivatives","ETHF0:USTF0",1769985864708,0.21556,2322.2,2320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985864709,0.21879774,2322.8,2321.2,0.16582121]
["bitfinex-derivatives","ETHF0:USTF0",1769985864908,0.21879774,2322.8,2321.3,0.16582121]
["bitfinex-derivatives","ETHF0:USTF0",1769985867109,0.21879774,2322.8,2322.0,0.16623801]
["bitfinex-derivatives","ETHF0:USTF0",1769985870402,0.00329774,2322.8,2322.0,0.16623801]
["bitfinex-derivatives","ETHF0:USTF0",1769985870602,6.407,2323.2,2322.0,0.16623801]
["bitfinex-derivatives","ETHF0:USTF0",1769985870805,3.879,2323.2,2322.0,0.16623801]
["bitfinex-derivatives","ETHF0:USTF0",1769985871104,3.879,2323.2,2321.9,41.01558]
["bitfinex-derivatives","ETHF0:USTF0",1769985871105,0.21945382,2324.3,2322.6,0.16469854]
["bitfinex-derivatives","ETHF0:USTF0",1769985871311,2.74745382,2324.3,2322.7,0.16469854]
["bitfinex-derivatives","ETHF0:USTF0",1769985871711,2.75247904,2324.3,2322.7,0.16820911]
["bitfinex-derivatives","ETHF0:USTF0",1769985872103,0.21538,2324.2,2322.7,0.16820911]
["bitfinex-derivatives","ETHF0:USTF0",1769985872611,0.21538,2324.2,2322.9,0.16343212]
["bitfinex-derivatives","ETHF0:USTF0",1769985874014,0.0065647,2324.2,2322.9,0.16343212]
["bitfinex-derivatives","ETHF0:USTF0",1769985874215,0.21541,2323.9,2322.9,0.16343212]
["bitfinex-derivatives","ETHF0:USTF0",1769985877121,0.00349731,2323.3,2321.4,2.46875303]
["bitfinex-derivatives","ETHF0:USTF0",1769985877415,0.15398462,2322.4,2320.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1769985877616,0.15398462,2322.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985877915,0.36952462,2322.4,2320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985878116,0.37394865,2322.4,2320.8,40.80313347]
["bitfinex-derivatives","ETHF0:USTF0",1769985879216,0.37394865,2322.4,2320.9,0.16334408]
["bitfinex-derivatives","ETHF0:USTF0",1769985880118,0.15841701,2322.3,2320.9,0.16334408]
["bitfinex-derivatives","ETHF0:USTF0",1769985880720,0.15841701,2322.1,2320.9,0.16334408]
["bitfinex-derivatives","ETHF0:USTF0",1769985881710,0.37398701,2322.0,2320.9,0.16334408]
["bitfinex-derivatives","ETHF0:USTF0",1769985882119,0.15841701,2321.9,2320.9,0.16334408]
["bitfinex-derivatives","ETHF0:USTF0",1769985883216,0.15841701,2321.9,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985883921,0.37400701,2321.9,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985885522,0.37400701,2321.9,2321.1,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985886817,0.21559,2321.8,2321.1,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985887324,0.21559,2321.8,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985887526,0.37585337,2321.8,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985887828,0.37585337,2321.8,2321.0,40.95539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985889724,0.2156,2321.7,2321.0,40.95539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985890328,0.21561,2321.6,2321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985891728,0.21561,2321.6,2321.1,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985893023,0.21557,2322.1,2321.1,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985895830,0.21557,2322.1,2321.1,7.36239245]
["bitfinex-derivatives","ETHF0:USTF0",1769985896129,0.21557,2322.1,2321.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985896831,0.00442403,2322.4,2321.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985897026,0.00442403,2322.4,2321.4,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985900725,4.09452,2322.7,2321.4,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985901523,3.879,2322.7,2321.4,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985901727,3.88211987,2322.7,2321.4,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985902532,3.88211987,2322.7,2322.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985902833,0.21546,2323.2,2322.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985903226,0.37572337,2323.2,2322.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985903728,0.38063003,2323.2,2322.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985903934,0.22036666,2323.2,2322.2,0.15539245]
["bitfinex-derivatives","ETHF0:USTF0",1769985908030,0.22036666,2323.2,2322.4,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985911238,0.00490666,2323.2,2322.4,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985912639,3.879,2323.6,2322.4,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985913440,3.88216559,2323.6,2322.4,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985913639,3.88216559,2323.6,2323.0,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985913836,0.00316559,2323.6,2323.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1769985914035,0.15411797,2324.0,2323.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1769985914630,0.36948797,2324.2,2323.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1769985915035,0.3717502,2324.2,2323.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1769985916941,0.21763223,2324.2,2323.0,0.16324144]
["bitfinex-derivatives","ETHF0:USTF0",1769985919040,0.21763223,2324.2,2323.6,40.95953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985919238,0.00226223,2324.2,2323.6,40.95953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985919444,0.00226223,2324.2,2323.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985920145,0.1563802,2324.2,2323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985920740,0.00226223,2324.2,2323.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985921246,0.1563802,2324.2,2323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985922640,0.00226223,2324.2,2323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985922845,0.00226223,2324.2,2323.6,40.95953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985923645,0.00226223,2324.2,2323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985925446,0.00226223,2324.2,2323.6,40.95953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985925847,0.00226223,2324.2,2323.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985926146,0.21534,2324.5,2323.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985927542,2.526,2325.0,2323.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985927748,0.21529,2325.1,2323.9,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985928144,0.21529,2325.1,2324.1,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985929658,0.15411797,2325.7,2324.1,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985929847,0.21523,2325.7,2324.1,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985930246,0.15411797,2326.0,2324.2,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985930453,0.15411797,2326.0,2324.4,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985931549,0.36929797,2326.3,2324.7,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985931751,0.36929797,2326.3,2324.9,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985932551,0.21518,2326.3,2324.9,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985932852,0.15411797,2326.6,2324.9,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985933047,0.15411797,2327.0,2325.1,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985933252,0.15411797,2327.0,2325.2,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985933649,0.15411797,2327.0,2325.8,0.15953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985934350,0.15411797,2326.6,2325.7,40.95953178]
["bitfinex-derivatives","ETHF0:USTF0",1769985935852,0.36926797,2326.6,2325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985936046,0.15411797,2326.5,2325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985936554,0.15411797,2326.3,2325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985936850,0.22847641,2326.1,2325.1,0.16007144]
["bitfinex-derivatives","ETHF0:USTF0",1769985937047,0.21519,2326.1,2325.1,0.16007144]
["bitfinex-derivatives","ETHF0:USTF0",1769985937645,0.21519,2326.1,2325.2,40.96466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985937849,0.22682806,2326.1,2325.2,40.96466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985938046,0.22684806,2326.0,2325.2,40.96466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985938251,0.22684806,2325.9,2325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985938446,3.874,2326.7,2324.8,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985938447,0.21525,2325.6,2324.8,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985939054,0.01163806,2326.1,2324.8,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985939455,0.01163806,2326.1,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985940956,0.22682806,2326.1,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985941150,0.00805821,2325.9,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985941355,0.22327821,2325.9,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985941556,0.21522,2325.8,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985941758,0.21524,2325.7,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985943459,0.2231819,2325.7,2324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985943960,0.21524,2325.7,2325.0,0.16466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985944157,0.2231819,2325.7,2324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985944552,0.2231819,2325.7,2324.9,40.96466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985944860,0.21524,2325.6,2324.9,40.96466454]
["bitfinex-derivatives","ETHF0:USTF0",1769985946158,0.21524,2325.6,2325.0,0.16313409]
["bitfinex-derivatives","ETHF0:USTF0",1769985955967,0.2152,2326.1,2325.0,0.16313409]
["bitfinex-derivatives","ETHF0:USTF0",1769985956167,0.2152,2326.1,2325.1,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985956467,5.08906866,2326.7,2325.1,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985956468,5.29597546,2326.6,2325.1,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985956667,0.21516,2326.5,2325.3,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985959169,0.21517,2326.4,2325.3,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985959371,0.21518,2326.3,2325.3,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985959761,0.21519,2326.2,2325.3,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985962070,0.21519,2326.2,2325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985962269,0.21519,2326.2,2325.5,0.16283701]
["bitfinex-derivatives","ETHF0:USTF0",1769985967671,0.21519,2326.2,2325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985967973,0.21526,2325.4,2324.9,0.16278127]
["bitfinex-derivatives","ETHF0:USTF0",1769985968174,0.00790723,2325.7,2324.7,0.16713762]
["bitfinex-derivatives","ETHF0:USTF0",1769985968175,0.21527,2325.3,2324.7,0.16713762]
["bitfinex-derivatives","ETHF0:USTF0",1769985968468,0.36835256,2325.0,2323.7,2.49489507]
["bitfinex-derivatives","ETHF0:USTF0",1769985968770,0.36835256,2325.0,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985968963,0.2153,2325.0,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985969365,0.21879708,2325.0,2323.8,40.80366609]
["bitfinex-derivatives","ETHF0:USTF0",1769985970472,0.37184964,2325.0,2323.9,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985970664,0.15305256,2324.7,2323.9,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985970868,0.15305256,2324.6,2323.8,40.80366609]
["bitfinex-derivatives","ETHF0:USTF0",1769985971174,0.15305256,2324.4,2323.8,40.80366609]
["bitfinex-derivatives","ETHF0:USTF0",1769985972367,0.15305256,2324.3,2323.8,0.00366609]
["bitfinex-derivatives","ETHF0:USTF0",1769985972568,0.15305256,2324.0,2322.6,2.49489507]
["bitfinex-derivatives","ETHF0:USTF0",1769985972772,0.15305256,2324.0,2322.5,3.70942858]
["bitfinex-derivatives","ETHF0:USTF0",1769985972773,0.15305256,2323.9,2322.5,2.49489507]
["bitfinex-derivatives","ETHF0:USTF0",1769985972973,0.15305256,2323.9,2322.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1769985973474,0.15305256,2323.9,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985974170,0.36845256,2323.9,2322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985974569,0.36845256,2323.9,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985977473,0.15305256,2323.8,2322.7,40.95973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985977775,0.15305256,2323.6,2322.7,40.95973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985979576,0.15305256,2323.6,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985981176,0.21542,2323.7,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985981472,0.15305256,2323.8,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985981674,0.15305256,2324.2,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985982071,0.21536,2324.3,2322.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985982379,0.15305256,2324.5,2323.4,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985982678,0.21531,2324.9,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769985982679,0.21531,2324.9,2323.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985983178,0.15654964,2325.0,2323.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985983480,0.00349708,2325.0,2323.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985984974,0.00349708,2325.0,2323.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985985173,0.15305256,2325.6,2324.1,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985985376,0.15305256,2325.9,2324.3,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985985572,0.15305256,2325.9,2324.5,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985985778,0.36825256,2326.1,2324.5,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985985973,0.15305256,2326.1,2324.5,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985986174,0.15757792,2326.1,2324.5,0.16439837]
["bitfinex-derivatives","ETHF0:USTF0",1769985986382,0.00452536,2326.1,2324.5,0.16439837]
["bitfinex-derivatives","ETHF0:USTF0",1769985986683,0.00452536,2326.1,2324.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985987483,0.00452536,2326.1,2324.8,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985987679,0.15305256,2326.7,2325.4,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985987879,0.21513,2326.8,2325.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985988081,0.15305256,2327.0,2325.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985988575,0.15305256,2327.3,2325.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985990389,4.24312256,2327.5,2325.7,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985990688,0.36812256,2327.5,2325.7,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985991185,0.15305256,2327.4,2325.7,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985991690,0.15305256,2327.4,2326.0,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985993193,0.15305256,2327.4,2326.5,40.95973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985993490,0.15305256,2327.4,2326.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985994794,0.15305256,2327.4,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769985995194,0.15305256,2327.4,2326.5,40.96304697]
["bitfinex-derivatives","ETHF0:USTF0",1769985996796,0.15305256,2327.4,2326.6,0.15973716]
["bitfinex-derivatives","ETHF0:USTF0",1769985997496,0.15305256,2327.4,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769985999490,0.15305256,2327.4,2326.5,40.95425606]
["bitfinex-derivatives","ETHF0:USTF0",1769986001691,0.15305256,2327.4,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986002398,0.36813256,2327.4,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986002599,0.1508945,2327.3,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986003298,0.3659845,2327.2,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986003496,0.1508945,2327.1,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986003697,0.3659945,2327.1,2326.5,40.80330981]
["bitfinex-derivatives","ETHF0:USTF0",1769986003994,0.1508945,2326.8,2325.4,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004193,0.36446154,2327.9,2324.8,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004194,0.1508945,2326.2,2324.8,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004391,0.21527,2325.3,2324.2,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004596,0.1508945,2325.8,2324.4,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004800,0.21522,2325.9,2324.4,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986004994,0.36942431,2325.9,2325.0,0.15094625]
["bitfinex-derivatives","ETHF0:USTF0",1769986005200,0.36942431,2325.9,2325.0,2.67394625]
["bitfinex-derivatives","ETHF0:USTF0",1769986005201,0.1508945,2325.8,2325.0,2.67394625]
["bitfinex-derivatives","ETHF0:USTF0",1769986005600,0.15604209,2325.6,2324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986006199,0.21525,2325.5,2324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986006505,0.37129209,2325.5,2324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986007001,0.15604209,2325.3,2324.4,0.00553658]
["bitfinex-derivatives","ETHF0:USTF0",1769986007198,0.15604209,2325.1,2324.4,0.00553658]
["bitfinex-derivatives","ETHF0:USTF0",1769986007804,0.15604209,2324.9,2324.4,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986008001,0.00745332,2324.6,2323.7,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986008301,0.21533,2324.6,2323.7,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986009004,0.21533,2324.6,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986009199,0.21533,2324.6,2323.9,0.16310532]
["bitfinex-derivatives","ETHF0:USTF0",1769986009798,2.523,2325.0,2323.9,0.16310532]
["bitfinex-derivatives","ETHF0:USTF0",1769986009997,2.523,2325.0,2323.9,7.98810532]
["bitfinex-derivatives","ETHF0:USTF0",1769986010204,2.7383,2325.0,2324.0,0.16294507]
["bitfinex-derivatives","ETHF0:USTF0",1769986012204,0.21531,2324.9,2324.0,0.16294507]
["bitfinex-derivatives","ETHF0:USTF0",1769986014709,0.21531,2324.9,2324.2,0.16123498]
["bitfinex-derivatives","ETHF0:USTF0",1769986020013,0.21531,2324.9,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986020207,0.01782682,2325.0,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986020208,0.21532,2324.8,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986020713,0.23314682,2324.8,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986022011,0.21532,2324.8,2324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986022212,0.21532,2324.8,2324.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769986022515,0.21535,2324.5,2323.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1769986022716,0.21535,2324.5,2323.7,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1769986022717,0.21537,2324.3,2323.7,0.00308431]
["bitfinex-derivatives","ETHF0:USTF0",1769986023514,0.15604209,2324.8,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986024016,0.21544,2323.5,2321.9,2.66861345]
["bitfinex-derivatives","ETHF0:USTF0",1769986024216,0.21544,2323.5,2322.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1769986024416,0.21544,2323.5,2322.1,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986024816,0.21544,2323.5,2322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986025113,0.21879773,2323.5,2322.8,40.80399507]
["bitfinex-derivatives","ETHF0:USTF0",1769986025616,0.15939982,2323.5,2322.8,40.80399507]
["bitfinex-derivatives","ETHF0:USTF0",1769986025814,0.37151209,2323.1,2321.7,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986026021,0.21547,2323.1,2322.1,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986026313,0.37151209,2323.1,2322.1,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986026513,0.15604209,2323.0,2322.1,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986026714,0.21549,2322.9,2322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986026916,0.15604209,2322.8,2322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986027117,0.15604209,2322.6,2321.5,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986027316,0.37163209,2321.9,2320.8,0.16065086]
["bitfinex-derivatives","ETHF0:USTF0",1769986027513,0.1616636,2320.8,2319.2,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986027712,0.1616636,2320.7,2319.2,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986028020,0.16483583,2320.7,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986030219,0.38053583,2320.7,2319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986030414,0.1616636,2320.6,2319.3,40.96325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986031022,0.3773736,2320.6,2319.3,40.96325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986031213,0.1616636,2320.5,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986031522,0.21571,2320.6,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986031718,0.00317223,2320.7,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986031924,0.21564,2321.4,2319.5,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986032121,0.1616636,2321.7,2319.8,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986032320,0.1616636,2321.7,2320.0,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986033123,0.00308217,2321.7,2320.2,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986033421,0.21553,2322.6,2320.6,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986033626,0.21553,2322.6,2321.2,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986033819,0.21553,2322.6,2319.4,2.47357891]
["bitfinex-derivatives","ETHF0:USTF0",1769986033820,0.1616636,2322.5,2320.2,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986034020,0.01151,2320.9,2319.0,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986034217,0.01151,2320.9,2319.1,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986034218,0.2157,2320.7,2319.1,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986034419,0.2157,2320.6,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986034918,0.22723,2320.5,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986035123,0.01151,2320.3,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986035323,0.22724,2320.3,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986035524,0.01353656,2320.2,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986035719,0.01353656,2320.2,2319.2,40.96325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986036223,0.21573,2320.3,2319.2,40.96325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986036425,0.00418737,2320.7,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986036925,0.00418737,2320.7,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986038525,0.21566,2321.1,2319.4,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986038924,3.879,2321.2,2319.5,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986039630,3.8823032,2321.2,2319.5,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986039929,3.8823032,2321.2,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986040431,3.8823032,2321.2,2320.4,40.96325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986043434,4.0979532,2321.2,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986043636,0.21567,2321.0,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986043937,0.21567,2321.0,2320.1,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986044932,0.21569,2320.9,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986045535,0.21569,2320.8,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986047835,0.2157,2320.6,2319.8,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986048542,0.21572,2320.5,2319.8,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986048943,0.21572,2320.5,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986049942,0.02402634,2320.5,2319.5,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986050237,0.21577,2319.9,2318.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769986050441,0.02402634,2320.5,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986050836,0.21572,2320.5,2319.2,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1769986051843,2.529,2320.8,2319.2,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1769986052043,2.529,2320.8,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986052648,0.21568,2320.9,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986054445,0.21569,2320.8,2319.3,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986055852,0.0033032,2321.2,2319.6,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986056050,0.0033032,2321.2,2319.8,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986056747,0.2189532,2321.2,2319.8,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986057349,0.2189532,2321.2,2319.9,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986057552,0.2189532,2321.2,2320.0,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986059043,0.21566,2321.1,2320.0,0.16325751]
["bitfinex-derivatives","ETHF0:USTF0",1769986061649,0.21566,2321.1,2320.2,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986061849,0.21566,2321.1,2320.4,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986062756,0.0033032,2321.2,2320.4,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986062956,0.38238062,2321.2,2320.4,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986063157,0.2189532,2321.2,2320.4,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986063456,0.21566,2321.1,2320.4,0.15262278]
["bitfinex-derivatives","ETHF0:USTF0",1769986067059,0.21566,2321.1,2320.6,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986067862,0.21566,2321.1,2320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986070863,0.21566,2321.1,2320.5,40.96191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986076769,0.21566,2321.1,2320.6,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986076969,0.21561,2321.6,2320.8,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986077964,0.22031559,2321.6,2320.8,0.16598137]
["bitfinex-derivatives","ETHF0:USTF0",1769986080567,8.96182546,2322.1,2320.8,0.16598137]
["bitfinex-derivatives","ETHF0:USTF0",1769986081268,4.24677203,2322.1,2321.0,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986081469,0.15020203,2321.7,2321.0,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986081666,0.21561,2321.6,2321.0,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986082869,0.21562,2321.5,2320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986083066,0.15122106,2321.7,2320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986083067,0.15020203,2321.3,2320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986083265,0.00101903,2321.7,2320.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769986083266,0.15020203,2321.2,2320.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769986083465,0.15020203,2321.2,2320.4,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986083666,0.21567,2321.0,2320.2,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986083866,0.21568,2320.9,2320.2,0.16191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986084172,0.2157,2320.7,2320.3,40.96191792]
["bitfinex-derivatives","ETHF0:USTF0",1769986084475,0.2157,2320.7,2320.3,40.96551132]
["bitfinex-derivatives","ETHF0:USTF0",1769986085876,0.2157,2320.7,2320.3,40.8035934]
["bitfinex-derivatives","ETHF0:USTF0",1769986086277,0.2157,2320.7,2320.3,40.96551132]
["bitfinex-derivatives","ETHF0:USTF0",1769986087978,0.16671367,2323.0,2321.2,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1769986088276,18.33636717,2322.5,2321.9,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986088472,0.16671367,2322.9,2322.0,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769986088974,0.21555,2322.3,2321.5,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986089176,8.78431367,2321.7,2320.9,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986089380,0.16671367,2321.7,2320.8,11.66400104]
["bitfinex-derivatives","ETHF0:USTF0",1769986089579,8.78461373,2321.5,2320.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1769986089876,8.78461373,2321.4,2320.8,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1769986090078,8.78461373,2321.4,2320.8,9.14613517]
["bitfinex-derivatives","ETHF0:USTF0",1769986090269,8.78461373,2321.2,2320.8,0.00097639]
["bitfinex-derivatives","ETHF0:USTF0",1769986090474,0.16701373,2321.2,2320.3,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986090775,0.16701373,2321.5,2320.4,47.87102113]
["bitfinex-derivatives","ETHF0:USTF0",1769986090970,0.16701373,2321.5,2320.5,7.07102113]
["bitfinex-derivatives","ETHF0:USTF0",1769986091174,2.82101373,2321.8,2320.6,4.53282122]
["bitfinex-derivatives","ETHF0:USTF0",1769986091374,21.22254291,2321.6,2320.5,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986091579,21.22744562,2321.6,2320.6,7.05454332]
["bitfinex-derivatives","ETHF0:USTF0",1769986091778,21.22744562,2321.6,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986092977,21.39418112,2321.6,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986094079,0.17163821,2321.6,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986094279,21.39418112,2321.6,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986094875,0.38273032,2321.5,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986095080,0.16710032,2321.3,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986095582,8.78470032,2321.3,2320.7,8.331]
["bitfinex-derivatives","ETHF0:USTF0",1769986096080,21.22744562,2321.6,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986096081,30.00758232,2321.2,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986096274,0.16743941,2321.2,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986096477,21.38998232,2321.2,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986096783,0.21563,2321.4,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986096981,21.38998232,2321.3,2320.5,4.55699969]
["bitfinex-derivatives","ETHF0:USTF0",1769986097186,0.16743941,2321.2,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986097481,21.22254291,2321.3,2320.5,4.55718439]
["bitfinex-derivatives","ETHF0:USTF0",1769986097981,0.21563,2321.4,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986098181,8.6176,2321.1,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986098683,29.84014291,2321.0,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986098883,8.6176,2321.1,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986099284,0.16849123,2321.3,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986099484,21.39103414,2321.3,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986099783,0.16849123,2321.3,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986100288,21.22254291,2321.3,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986100483,0.21563,2321.4,2320.6,4.54566377]
["bitfinex-derivatives","ETHF0:USTF0",1769986100682,21.43817291,2321.4,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986100982,21.43817291,2321.4,2320.6,4.54579908]
["bitfinex-derivatives","ETHF0:USTF0",1769986101179,21.43817291,2321.4,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986101485,21.43817291,2321.4,2320.6,4.54593438]
["bitfinex-derivatives","ETHF0:USTF0",1769986101677,21.43817291,2321.4,2320.5,2.52756446]
["bitfinex-derivatives","ETHF0:USTF0",1769986101881,21.43817291,2321.4,2320.6,4.54948462]
["bitfinex-derivatives","ETHF0:USTF0",1769986102077,17.16277932,2321.1,2320.5,6.31056602]
["bitfinex-derivatives","ETHF0:USTF0",1769986102284,21.43817291,2321.4,2320.6,7.07201201]
["bitfinex-derivatives","ETHF0:USTF0",1769986102585,0.21563,2321.4,2320.6,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986103482,30.05577291,2321.4,2320.6,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986103679,8.6176,2321.3,2320.6,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986103879,8.6176,2321.3,2320.5,3.78856498]
["bitfinex-derivatives","ETHF0:USTF0",1769986103880,0.17204992,2320.8,2320.5,0.00556342]
["bitfinex-derivatives","ETHF0:USTF0",1769986104185,0.17204992,2320.5,2319.8,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986104587,21.22254291,2320.4,2319.8,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986104779,21.22254291,2320.4,2319.7,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986104980,0.17204992,2320.5,2319.8,4.52614629]
["bitfinex-derivatives","ETHF0:USTF0",1769986105180,21.61031283,2320.5,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986105581,8.78964992,2320.4,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986105782,21.43826291,2320.5,2319.7,2.52515607]
["bitfinex-derivatives","ETHF0:USTF0",1769986105783,0.16507467,2320.2,2319.7,2.52515607]
["bitfinex-derivatives","ETHF0:USTF0",1769986106085,8.78267467,2319.7,2318.9,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986106483,8.6176,2319.4,2318.8,2.52200104]
["bitfinex-derivatives","ETHF0:USTF0",1769986106690,8.78267467,2319.1,2318.3,2.7439656]
["bitfinex-derivatives","ETHF0:USTF0",1769986106889,0.21583,2319.3,2318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986106890,0.16507467,2319.0,2318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986107190,0.16861789,2319.0,2318.4,40.80491219]
["bitfinex-derivatives","ETHF0:USTF0",1769986107391,8.78267467,2318.9,2318.4,40.80491219]
["bitfinex-derivatives","ETHF0:USTF0",1769986107888,8.6176,2318.8,2318.4,40.80491219]
["bitfinex-derivatives","ETHF0:USTF0",1769986108084,21.22608613,2319.0,2318.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769986108085,8.6176,2318.5,2318.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986108282,8.78267467,2318.4,2318.3,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986108482,0.16507467,2318.4,2317.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769986108688,0.16507467,2318.1,2316.9,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986108889,0.38094467,2318.8,2317.0,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986109092,0.38094467,2318.8,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986109093,2.90994467,2318.8,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986109592,11.52754467,2318.8,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986109787,8.78267467,2318.6,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986109988,8.6176,2318.5,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986110493,8.6176,2318.4,2317.6,0.15635612]
["bitfinex-derivatives","ETHF0:USTF0",1769986110688,0.16507467,2318.4,2317.5,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1769986110892,8.6176,2318.1,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986111092,8.6176,2317.8,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986111293,8.78267467,2317.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986111595,0.16507467,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986111794,8.6176,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986114992,5.1635214,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986115195,0.38100467,2318.2,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986115387,0.21593,2318.2,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986115589,0.38249191,2318.8,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986115892,0.16662191,2318.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986116092,0.16662191,2318.7,2317.4,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1769986116490,0.16662191,2318.7,2317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986116688,0.16662191,2318.7,2318.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769986116889,4.99680707,2318.6,2318.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769986117085,4.99680707,2318.5,2318.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1769986117391,0.17016513,2319.0,2318.0,2.5642975]
["bitfinex-derivatives","ETHF0:USTF0",1769986117795,0.16623089,2318.9,2317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986118095,0.16623089,2318.4,2317.4,8.5152975]
["bitfinex-derivatives","ETHF0:USTF0",1769986118696,5.16303796,2318.4,2317.4,8.5152975]
["bitfinex-derivatives","ETHF0:USTF0",1769986118996,5.16303796,2318.4,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986119197,0.16623089,2318.4,2317.5,40.8012975]
["bitfinex-derivatives","ETHF0:USTF0",1769986119394,0.21589,2318.6,2317.6,0.0012975]
["bitfinex-derivatives","ETHF0:USTF0",1769986119592,0.16973442,2319.0,2317.6,0.0012975]
["bitfinex-derivatives","ETHF0:USTF0",1769986119796,0.16973442,2319.0,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986120592,4.99680707,2318.8,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986120795,5.16299827,2318.9,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986121295,0.1661912,2318.9,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986121687,0.17125827,2318.8,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986121898,5.16806534,2318.8,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986122695,0.17125827,2318.7,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986122898,5.16806534,2318.7,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986123397,4.99680707,2318.6,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986124198,0.17125827,2318.7,2317.7,0.00137687]
["bitfinex-derivatives","ETHF0:USTF0",1769986124395,4.99680707,2318.5,2317.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1769986124794,4.99680707,2318.4,2317.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1769986125091,0.17125827,2318.7,2317.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1769986125289,0.1713171,2318.5,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986125493,0.1713171,2318.3,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986125798,0.17275207,2318.0,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986126198,4.99680707,2317.7,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986126697,4.99680707,2317.6,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986126898,4.99680707,2317.8,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986127399,0.17275207,2318.0,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986127598,4.99680707,2317.8,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986127797,4.99680707,2317.7,2317.5,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1769986127993,4.99680707,2317.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986128196,4.99680707,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986128396,4.99680707,2317.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986128797,4.99680707,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986128997,4.99680707,2317.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986129600,3.60680707,2317.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986129893,3.60680707,2317.6,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986130798,0.1732937,2318.0,2317.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1769986131498,0.17304,2318.3,2317.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1769986131894,0.17302911,2318.7,2317.5,43.32186798]
["bitfinex-derivatives","ETHF0:USTF0",1769986132100,0.17657233,2319.0,2317.5,34.57263306]
["bitfinex-derivatives","ETHF0:USTF0",1769986132399,0.17657233,2319.0,2317.6,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986132598,0.17657233,2319.0,2317.7,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1769986133200,0.17657233,2319.0,2317.7,12.41700156]
["bitfinex-derivatives","ETHF0:USTF0",1769986134202,0.17657233,2319.0,2317.8,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986134405,0.17657233,2319.0,2317.9,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986134905,0.17657233,2319.0,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986135202,0.17657233,2319.0,2318.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1769986136204,0.00354322,2319.0,2318.2,8.98600156]
["bitfinex-derivatives","ETHF0:USTF0",1769986136604,0.00354322,2319.0,2318.3,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986137306,0.00354322,2319.0,2318.4,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986139208,0.00354322,2319.0,2318.3,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986139408,0.00354322,2319.0,2318.4,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986140313,0.00354322,2319.0,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986142108,0.00354322,2319.0,2318.5,44.58300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986142414,0.17661242,2319.0,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986142615,0.17661242,2319.0,2318.6,8.693]
["bitfinex-derivatives","ETHF0:USTF0",1769986143015,0.17661242,2319.0,2318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986143212,0.17661242,2319.0,2318.0,12.48700156]
["bitfinex-derivatives","ETHF0:USTF0",1769986143406,0.1730692,2318.9,2318.0,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986143612,0.1727781,2318.6,2317.7,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986143811,0.1727781,2318.4,2317.6,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986144110,0.1727781,2318.4,2317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986144316,0.00354322,2319.0,2317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986144515,0.00354322,2319.0,2317.9,16.30206896]
["bitfinex-derivatives","ETHF0:USTF0",1769986144711,0.00354322,2319.0,2317.9,12.00000456]
["bitfinex-derivatives","ETHF0:USTF0",1769986145210,0.21939322,2319.0,2317.9,12.00000456]
["bitfinex-derivatives","ETHF0:USTF0",1769986145411,0.00354322,2319.0,2317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986145709,0.00354322,2319.0,2317.9,4.30633493]
["bitfinex-derivatives","ETHF0:USTF0",1769986146012,0.00354322,2319.0,2317.8,52.80000456]
["bitfinex-derivatives","ETHF0:USTF0",1769986146308,0.15086076,2318.7,2317.9,4.30623987]
["bitfinex-derivatives","ETHF0:USTF0",1769986146514,0.15086076,2318.7,2317.8,52.80000456]
["bitfinex-derivatives","ETHF0:USTF0",1769986147510,0.15122778,2318.6,2317.9,4.30566704]
["bitfinex-derivatives","ETHF0:USTF0",1769986147816,0.15122778,2318.4,2317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986148216,0.15122778,2318.3,2317.5,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986148512,0.00354322,2319.0,2317.4,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986148513,0.15122778,2318.1,2317.4,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986148813,0.15122778,2318.1,2317.3,3.78300156]
["bitfinex-derivatives","ETHF0:USTF0",1769986149215,0.15122778,2318.0,2317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986149414,0.15122778,2317.9,2317.1,5.04400208]
["bitfinex-derivatives","ETHF0:USTF0",1769986149612,0.15122778,2317.8,2317.1,3.82362103]
["bitfinex-derivatives","ETHF0:USTF0",1769986149814,0.15122778,2317.8,2317.0,0.00476155]
["bitfinex-derivatives","ETHF0:USTF0",1769986150016,0.15122778,2317.8,2317.0,12.00476611]
["bitfinex-derivatives","ETHF0:USTF0",1769986150412,0.36723778,2317.4,2316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986150613,0.21601,2317.4,2316.8,60.89820612]
["bitfinex-derivatives","ETHF0:USTF0",1769986150819,0.36716778,2318.1,2317.1,8.25616692]
["bitfinex-derivatives","ETHF0:USTF0",1769986151115,0.36716778,2318.1,2317.1,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986151316,0.15122778,2318.0,2317.1,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986151521,0.15122778,2318.0,2317.1,0.16186185]
["bitfinex-derivatives","ETHF0:USTF0",1769986151816,0.15122778,2317.9,2317.1,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1769986152011,0.36718778,2317.9,2317.1,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1769986152214,0.15122778,2317.9,2317.1,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1769986153314,0.15122778,2317.7,2317.1,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1769986153715,0.36719778,2317.7,2317.1,0.00389649]
["bitfinex-derivatives","ETHF0:USTF0",1769986153911,0.36719778,2317.7,2316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986153912,0.36722778,2317.5,2316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986154118,0.15122778,2317.3,2316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986154318,0.15122778,2317.2,2316.4,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986154518,0.15122778,2317.2,2316.4,12.15796992]
["bitfinex-derivatives","ETHF0:USTF0",1769986154918,0.15460401,2317.2,2316.4,12.00537848]
["bitfinex-derivatives","ETHF0:USTF0",1769986155120,0.15460401,2317.2,2315.7,6.30500261]
["bitfinex-derivatives","ETHF0:USTF0",1769986155121,0.15122778,2316.8,2315.8,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986155316,0.21607,2316.7,2316.0,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986155717,0.36729778,2316.7,2315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986156016,0.15122778,2316.6,2315.9,52.80000456]
["bitfinex-derivatives","ETHF0:USTF0",1769986156214,0.15122778,2316.6,2315.4,8.09820156]
["bitfinex-derivatives","ETHF0:USTF0",1769986156414,0.15122778,2316.6,2315.1,5.84866261]
["bitfinex-derivatives","ETHF0:USTF0",1769986156415,0.21621,2315.2,2314.0,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986156613,2.89861504,2316.0,2314.4,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986156813,2.532,2316.5,2314.6,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986157015,2.532,2316.5,2314.8,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986157321,2.5376027,2316.5,2314.9,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986157519,0.2161,2316.4,2315.0,0.16680999]
["bitfinex-derivatives","ETHF0:USTF0",1769986157918,0.21612,2316.2,2315.0,0.16642398]
["bitfinex-derivatives","ETHF0:USTF0",1769986158319,0.21615,2315.8,2314.8,0.00335251]
["bitfinex-derivatives","ETHF0:USTF0",1769986158519,0.21615,2315.8,2314.8,19.24203005]
["bitfinex-derivatives","ETHF0:USTF0",1769986158723,0.21615,2315.8,2314.8,19.40845403]
["bitfinex-derivatives","ETHF0:USTF0",1769986158924,0.21615,2315.8,2315.0,12.58302555]
["bitfinex-derivatives","ETHF0:USTF0",1769986159119,0.21615,2315.8,2315.1,0.16642398]
["bitfinex-derivatives","ETHF0:USTF0",1769986159319,0.21615,2315.8,2315.1,31.82170309]
["bitfinex-derivatives","ETHF0:USTF0",1769986159521,7.78590938,2316.5,2315.2,12.41660157]
["bitfinex-derivatives","ETHF0:USTF0",1769986159823,0.21615,2315.8,2315.2,0.16648588]
["bitfinex-derivatives","ETHF0:USTF0",1769986160323,0.21615,2315.8,2315.2,12.58308745]
["bitfinex-derivatives","ETHF0:USTF0",1769986160826,0.21615,2315.8,2315.3,12.41660157]
["bitfinex-derivatives","ETHF0:USTF0",1769986161222,0.21615,2315.8,2315.1,0.16648588]
["bitfinex-derivatives","ETHF0:USTF0",1769986161424,0.21615,2315.8,2315.2,11.97296157]
["bitfinex-derivatives","ETHF0:USTF0",1769986163229,0.21615,2315.8,2315.2,11.51770157]
["bitfinex-derivatives","ETHF0:USTF0",1769986163531,0.21616,2315.7,2315.2,10.61904115]
["bitfinex-derivatives","ETHF0:USTF0",1769986163828,0.21616,2315.7,2314.8,0.16976229]
["bitfinex-derivatives","ETHF0:USTF0",1769986164030,0.21616,2315.7,2315.1,10.61904115]
["bitfinex-derivatives","ETHF0:USTF0",1769986164433,0.21616,2315.7,2315.2,10.61904115]
["bitfinex-derivatives","ETHF0:USTF0",1769986164627,0.21616,2315.7,2315.1,10.61904115]
["bitfinex-derivatives","ETHF0:USTF0",1769986165127,0.21617,2315.6,2315.2,10.16803115]
["bitfinex-derivatives","ETHF0:USTF0",1769986165327,0.21617,2315.6,2315.0,10.33501047]
["bitfinex-derivatives","ETHF0:USTF0",1769986165528,0.21617,2315.6,2315.2,10.33501047]
["bitfinex-derivatives","ETHF0:USTF0",1769986165823,0.00080042,2316.0,2315.2,10.33501047]
["bitfinex-derivatives","ETHF0:USTF0",1769986166029,0.00106264,2316.3,2315.4,10.16803115]
["bitfinex-derivatives","ETHF0:USTF0",1769986166330,0.21612,2316.1,2315.3,0.16627867]
["bitfinex-derivatives","ETHF0:USTF0",1769986166528,2.5376027,2316.5,2315.7,10.33430982]
["bitfinex-derivatives","ETHF0:USTF0",1769986166832,2.5376027,2316.5,2315.9,0.16627867]
["bitfinex-derivatives","ETHF0:USTF0",1769986167231,0.12298,2316.1,2316.0,10.16803115]
["bitfinex-derivatives","ETHF0:USTF0",1769986167433,0.12298,2316.1,2315.9,0.16627867]
["bitfinex-derivatives","ETHF0:USTF0",1769986167628,0.12298,2316.1,2316.0,10.16803115]
["bitfinex-derivatives","ETHF0:USTF0",1769986168132,0.12298,2316.1,2316.0,10.333832]
["bitfinex-derivatives","ETHF0:USTF0",1769986169434,0.12298,2316.1,2316.0,10.16803115]
["bitfinex-derivatives","ETHF0:USTF0",1769986169629,0.12298,2316.1,2315.8,58.35390753]
["bitfinex-derivatives","ETHF0:USTF0",1769986169829,2.5376027,2316.5,2316.0,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986170036,2.5376027,2316.5,2315.8,28.96848299]
["bitfinex-derivatives","ETHF0:USTF0",1769986170635,2.5376027,2316.5,2315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986171229,2.93804,2317.1,2316.4,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986171433,2.93804,2317.1,2316.0,28.52337299]
["bitfinex-derivatives","ETHF0:USTF0",1769986171628,2.93804,2317.1,2316.1,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986171831,2.93804,2317.1,2316.3,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986172233,2.93804,2317.1,2316.4,9.88777081]
["bitfinex-derivatives","ETHF0:USTF0",1769986172534,2.9431279,2317.1,2316.4,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986172725,2.9431279,2317.1,2316.5,28.68133835]
["bitfinex-derivatives","ETHF0:USTF0",1769986172927,2.9431279,2317.1,2316.5,0.16340821]
["bitfinex-derivatives","ETHF0:USTF0",1769986173126,2.9431279,2317.1,2316.6,28.68133835]
["bitfinex-derivatives","ETHF0:USTF0",1769986173334,0.2211279,2317.1,2316.7,0.15796536]
["bitfinex-derivatives","ETHF0:USTF0",1769986173535,0.15122778,2317.5,2316.7,9.88777081]
["bitfinex-derivatives","ETHF0:USTF0",1769986173836,6.619,2317.6,2317.0,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986174031,6.619,2317.6,2316.8,9.88777081]
["bitfinex-derivatives","ETHF0:USTF0",1769986174235,0.15122778,2317.5,2316.8,18.34597754]
["bitfinex-derivatives","ETHF0:USTF0",1769986174434,0.15630467,2317.5,2316.5,0.16340821]
["bitfinex-derivatives","ETHF0:USTF0",1769986174736,0.15630467,2317.5,2316.6,18.34597754]
["bitfinex-derivatives","ETHF0:USTF0",1769986175032,0.15630467,2317.5,2316.6,18.5039429]
["bitfinex-derivatives","ETHF0:USTF0",1769986175336,0.21603,2317.1,2316.6,28.23374835]
["bitfinex-derivatives","ETHF0:USTF0",1769986175534,0.21607,2316.7,2316.5,0.00544285]
["bitfinex-derivatives","ETHF0:USTF0",1769986175736,0.21613,2316.0,2315.8,2.0684705]
["bitfinex-derivatives","ETHF0:USTF0",1769986175935,0.21613,2316.0,2314.7,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986176238,0.21615,2315.8,2315.1,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986176433,0.21615,2315.8,2314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986176737,0.2207566,2315.8,2314.9,2.0684705]
["bitfinex-derivatives","ETHF0:USTF0",1769986176938,0.2207566,2315.8,2315.5,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986177139,0.2161,2316.4,2315.5,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986177436,0.21611,2316.3,2315.6,2.0684705]
["bitfinex-derivatives","ETHF0:USTF0",1769986177637,0.21611,2316.3,2315.2,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986177834,0.21605,2316.9,2316.1,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986178041,0.21599,2317.5,2316.3,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986178336,0.21599,2317.5,2316.5,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986178538,0.21599,2317.5,2316.6,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986178739,0.21599,2317.5,2316.7,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986178939,0.21599,2317.5,2316.7,9.88522638]
["bitfinex-derivatives","ETHF0:USTF0",1769986179140,0.21601,2317.3,2316.8,11.79827595]
["bitfinex-derivatives","ETHF0:USTF0",1769986179340,0.21601,2317.3,2316.8,11.95369688]
["bitfinex-derivatives","ETHF0:USTF0",1769986179542,0.21601,2317.3,2316.9,9.72980545]
["bitfinex-derivatives","ETHF0:USTF0",1769986179736,0.2105671,2317.3,2316.8,2.22389143]
["bitfinex-derivatives","ETHF0:USTF0",1769986179934,0.2105671,2317.3,2317.0,8.74263545]
["bitfinex-derivatives","ETHF0:USTF0",1769986180137,0.2105671,2317.3,2316.8,2.22389143]
["bitfinex-derivatives","ETHF0:USTF0",1769986180138,0.21601,2317.3,2316.9,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986180347,0.21601,2317.3,2317.0,6.4743641]
["bitfinex-derivatives","ETHF0:USTF0",1769986180543,0.21601,2317.3,2316.7,0.00473018]
["bitfinex-derivatives","ETHF0:USTF0",1769986180741,0.21601,2317.3,2316.8,8.5428346]
["bitfinex-derivatives","ETHF0:USTF0",1769986180943,0.21601,2317.3,2316.8,2.22389143]
["bitfinex-derivatives","ETHF0:USTF0",1769986181143,0.21601,2317.3,2316.9,0.15542093]
["bitfinex-derivatives","ETHF0:USTF0",1769986181346,0.00360394,2317.5,2317.2,4.4982241]
["bitfinex-derivatives","ETHF0:USTF0",1769986181539,0.00360394,2317.5,2317.0,6.5666946]
["bitfinex-derivatives","ETHF0:USTF0",1769986181845,0.00360394,2317.5,2317.0,46.4010646]
["bitfinex-derivatives","ETHF0:USTF0",1769986182038,0.00360394,2317.5,2317.0,45.4229346]
["bitfinex-derivatives","ETHF0:USTF0",1769986182239,0.21601,2317.3,2317.1,2.9226941]
["bitfinex-derivatives","ETHF0:USTF0",1769986182439,0.21601,2317.3,2317.0,44.0013246]
["bitfinex-derivatives","ETHF0:USTF0",1769986182636,0.21601,2317.3,2317.0,41.5482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986183443,0.21601,2317.3,2317.0,41.70367143]
["bitfinex-derivatives","ETHF0:USTF0",1769986184240,0.21601,2317.3,2317.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769986184443,0.21601,2317.3,2316.7,0.00473018]
["bitfinex-derivatives","ETHF0:USTF0",1769986184645,0.21601,2317.3,2316.8,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986185143,0.21601,2317.3,2316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986185344,0.00360394,2317.5,2316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986185544,0.00360394,2317.5,2317.0,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986186944,2.73215079,2317.8,2317.0,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986188041,2.73571981,2317.8,2317.0,0.90545687]
["bitfinex-derivatives","ETHF0:USTF0",1769986190348,0.16631915,2317.7,2317.0,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986190546,0.21601,2317.3,2317.0,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986190745,0.21601,2317.3,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986191048,0.12567394,2317.3,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986191249,0.16631915,2317.7,2317.2,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986191651,2.56940066,2317.8,2317.2,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986192248,0.21601,2317.3,2317.2,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986192647,0.21601,2317.3,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986192846,0.21601,2317.3,2317.2,0.7482505]
["bitfinex-derivatives","ETHF0:USTF0",1769986193453,2.73215079,2317.7,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986193750,0.21601,2317.3,2317.2,0.5322405]
["bitfinex-derivatives","ETHF0:USTF0",1769986194146,2.56583164,2317.7,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986194346,0.21604,2317.0,2316.4,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986195352,0.21604,2317.0,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986196249,0.21604,2317.0,2316.5,40.95720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986200557,0.21604,2317.0,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986201159,2.56583164,2317.0,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986201356,38.48747469,2317.1,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986201553,30.54735405,2317.1,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986201754,2.848,2317.2,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986201961,5.13166329,2317.4,2316.6,0.15720637]
["bitfinex-derivatives","ETHF0:USTF0",1769986202160,3.134,2317.5,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986202561,0.216,2317.5,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986203160,0.216,2317.4,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986204056,0.216,2317.4,2316.7,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1769986205862,0.00356902,2317.8,2316.7,49.867]
["bitfinex-derivatives","ETHF0:USTF0",1769986206068,0.00356902,2317.8,2316.7,52.4061529]
["bitfinex-derivatives","ETHF0:USTF0",1769986206267,0.00356902,2317.8,2316.8,2.5391529]
["bitfinex-derivatives","ETHF0:USTF0",1769986207168,5.30311326,2318.4,2316.9,2.5391529]
["bitfinex-derivatives","ETHF0:USTF0",1769986207369,0.38736997,2318.4,2316.9,2.5391529]
["bitfinex-derivatives","ETHF0:USTF0",1769986207770,0.38736997,2318.4,2317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986207967,0.38736997,2318.4,2317.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986208166,0.39215636,2318.4,2317.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986208468,0.22070639,2318.4,2317.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986212472,0.1726951,2318.3,2317.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986213377,0.1726951,2318.2,2317.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986213671,0.00478639,2318.4,2317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986213877,0.00478639,2318.4,2317.4,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1769986216379,0.00478639,2318.4,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986219477,0.17263532,2319.4,2317.7,2.7551229]
["bitfinex-derivatives","ETHF0:USTF0",1769986219678,0.17263532,2319.4,2317.8,6.4251529]
["bitfinex-derivatives","ETHF0:USTF0",1769986219879,0.17263532,2319.4,2317.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769986220279,0.00364442,2319.4,2317.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769986220779,0.00364442,2319.4,2317.9,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1769986220982,0.00364442,2319.4,2317.9,5.2871029]
["bitfinex-derivatives","ETHF0:USTF0",1769986221384,0.00364442,2319.4,2318.0,2.5391529]
["bitfinex-derivatives","ETHF0:USTF0",1769986221783,0.00364442,2319.4,2318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986222083,0.00364442,2319.4,2318.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769986224584,0.17075828,2319.9,2318.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769986224788,0.21576,2320.0,2318.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769986225685,0.22110014,2320.0,2318.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769986225890,0.22110014,2320.0,2318.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769986226791,0.00534014,2320.0,2318.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1769986227489,0.00534014,2320.0,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986227690,0.00534014,2320.0,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986227891,0.38794436,2320.6,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986228091,0.21571,2320.6,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986228290,0.17223436,2320.8,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986228785,0.17223436,2321.1,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986228984,0.1774582,2321.1,2319.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769986229690,0.1774582,2321.1,2319.3,4.06682]
["bitfinex-derivatives","ETHF0:USTF0",1769986230087,0.17234734,2321.7,2319.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769986230294,0.17234734,2321.5,2319.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1769986230791,0.17234734,2321.5,2319.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1769986231193,0.00501083,2321.5,2319.7,6.63079]
["bitfinex-derivatives","ETHF0:USTF0",1769986231392,0.00501083,2321.5,2319.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1769986231887,0.00501083,2321.5,2319.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769986232086,0.17704515,2321.5,2319.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769986232293,0.00501083,2321.5,2319.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1769986232992,0.17203432,2321.3,2319.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986233195,0.17203432,2320.7,2319.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986233397,0.17203432,2320.2,2319.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986233695,0.1726188,2319.9,2319.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986234190,0.1726188,2319.9,2319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986235789,0.21577,2320.0,2319.2,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1769986236196,0.1723907,2320.2,2319.2,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1769986242504,0.38652163,2320.5,2319.2,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1769986242697,0.38652163,2320.5,2319.2,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1769986243202,0.38652163,2320.5,2319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986243402,0.38652163,2320.5,2319.7,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1769986244303,0.17081204,2321.0,2319.7,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1769986244501,0.38648204,2321.0,2319.7,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1769986244701,0.17081204,2320.9,2319.7,44.514]
["bitfinex-derivatives","ETHF0:USTF0",1769986246000,0.17081204,2320.9,2319.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986246303,0.21567,2321.0,2319.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986247098,0.17074723,2321.2,2319.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986248507,0.17150219,2321.4,2320.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1769986248806,0.22063083,2321.5,2320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986249006,0.00501083,2321.5,2320.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1769986249208,0.00501083,2321.5,2320.3,2.77139958]
["bitfinex-derivatives","ETHF0:USTF0",1769986252311,0.17172708,2321.4,2320.3,2.77139958]
["bitfinex-derivatives","ETHF0:USTF0",1769986252612,0.17172708,2320.9,2320.3,0.00539958]
["bitfinex-derivatives","ETHF0:USTF0",1769986252805,0.17172708,2320.7,2320.3,0.00539958]
["bitfinex-derivatives","ETHF0:USTF0",1769986253005,0.17172708,2320.6,2320.3,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986253310,0.17172708,2320.2,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769986253510,0.17172708,2320.2,2319.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1769986253710,0.17005052,2320.1,2319.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1769986254110,0.17005052,2320.1,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986254513,0.07503032,2321.4,2320.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1769986254704,32.39832558,2323.5,2321.3,3.78406695]
["bitfinex-derivatives","ETHF0:USTF0",1769986254909,0.17005052,2323.8,2322.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1769986255103,12.85691169,2324.1,2323.7,7.85303995]
["bitfinex-derivatives","ETHF0:USTF0",1769986255306,0.34484559,2324.2,2323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986255512,24.03925621,2324.2,2323.8,8.75782022]
["bitfinex-derivatives","ETHF0:USTF0",1769986255706,0.00377764,2324.2,2323.8,0.00523328]
["bitfinex-derivatives","ETHF0:USTF0",1769986255907,0.00377764,2324.2,2322.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769986256113,0.00377764,2324.2,2323.6,2.510427]
["bitfinex-derivatives","ETHF0:USTF0",1769986256412,0.00377764,2324.2,2323.5,2.50754733]
["bitfinex-derivatives","ETHF0:USTF0",1769986256413,3.23559178,2324.1,2323.5,2.50754733]
["bitfinex-derivatives","ETHF0:USTF0",1769986256713,3.23559178,2324.1,2323.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986257014,0.15238727,2324.0,2323.4,40.80435891]
["bitfinex-derivatives","ETHF0:USTF0",1769986258113,0.15238727,2324.0,2323.4,0.00435891]
["bitfinex-derivatives","ETHF0:USTF0",1769986258917,3.23559178,2324.1,2323.4,12.15892461]
["bitfinex-derivatives","ETHF0:USTF0",1769986259114,1.84559178,2324.1,2323.5,47.3654197]
["bitfinex-derivatives","ETHF0:USTF0",1769986259409,0.84416944,2324.1,2323.7,0.1545657]
["bitfinex-derivatives","ETHF0:USTF0",1769986259613,0.84416944,2324.1,2323.8,0.1545657]
["bitfinex-derivatives","ETHF0:USTF0",1769986259815,0.84416944,2324.1,2324.0,2.39142234]
["bitfinex-derivatives","ETHF0:USTF0",1769986260113,0.84416944,2324.1,2323.7,5.020854]
["bitfinex-derivatives","ETHF0:USTF0",1769986260309,0.84416944,2324.1,2323.7,2.39142234]
["bitfinex-derivatives","ETHF0:USTF0",1769986260504,0.15238727,2324.0,2323.7,2.39142234]
["bitfinex-derivatives","ETHF0:USTF0",1769986261413,0.84416944,2324.1,2323.7,2.39142234]
["bitfinex-derivatives","ETHF0:USTF0",1769986261613,0.84416944,2324.1,2323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986262113,0.15238727,2324.0,2322.9,5.020854]
["bitfinex-derivatives","ETHF0:USTF0",1769986262415,0.15238727,2323.7,2322.5,5.020854]
["bitfinex-derivatives","ETHF0:USTF0",1769986262615,0.36780727,2323.7,2322.3,5.020854]
["bitfinex-derivatives","ETHF0:USTF0",1769986262811,0.36782727,2323.5,2322.3,5.020854]
["bitfinex-derivatives","ETHF0:USTF0",1769986263013,0.15238727,2323.4,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986263720,0.15238727,2323.3,2322.3,0.00551397]
["bitfinex-derivatives","ETHF0:USTF0",1769986264712,0.15238727,2323.3,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986264909,0.15238727,2323.1,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986269122,5.20178734,2323.6,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986269123,1.46211421,2322.9,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986270523,3.878,2323.2,2321.8,0.1545657]
["bitfinex-derivatives","ETHF0:USTF0",1769986270724,46.85409984,2322.4,2321.9,31.18810289]
["bitfinex-derivatives","ETHF0:USTF0",1769986270920,46.85409984,2322.4,2321.9,1.54625107]
["bitfinex-derivatives","ETHF0:USTF0",1769986271124,0.21552,2322.6,2322.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986271323,0.21552,2322.6,2322.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986271517,0.22083699,2322.6,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986274327,0.21553,2322.5,2322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986274620,0.04294916,2322.6,2321.6,6.57860025]
["bitfinex-derivatives","ETHF0:USTF0",1769986274820,0.21557,2322.0,2321.4,1.5592774]
["bitfinex-derivatives","ETHF0:USTF0",1769986275024,0.21557,2322.0,2321.6,1.5592774]
["bitfinex-derivatives","ETHF0:USTF0",1769986275220,0.22083699,2322.6,2321.7,1.5592774]
["bitfinex-derivatives","ETHF0:USTF0",1769986275522,0.00531699,2322.6,2321.5,72.00112922]
["bitfinex-derivatives","ETHF0:USTF0",1769986275722,0.00531699,2322.6,2321.6,5.54735148]
["bitfinex-derivatives","ETHF0:USTF0",1769986275723,0.1741445,2322.6,2321.6,5.54735148]
["bitfinex-derivatives","ETHF0:USTF0",1769986275923,0.1741445,2322.6,2321.6,1.53894475]
["bitfinex-derivatives","ETHF0:USTF0",1769986276124,0.21555,2322.3,2321.6,1.53894475]
["bitfinex-derivatives","ETHF0:USTF0",1769986276929,0.21555,2322.3,2321.6,5.84374475]
["bitfinex-derivatives","ETHF0:USTF0",1769986277429,0.21555,2322.3,2321.6,1.53894475]
["bitfinex-derivatives","ETHF0:USTF0",1769986277731,0.21555,2322.3,2321.6,5.84374475]
["bitfinex-derivatives","ETHF0:USTF0",1769986278227,0.21555,2322.3,2321.7,5.55146229]
["bitfinex-derivatives","ETHF0:USTF0",1769986278427,0.21555,2322.3,2321.6,5.84374475]
["bitfinex-derivatives","ETHF0:USTF0",1769986278618,0.21555,2322.3,2321.8,1.54940893]
["bitfinex-derivatives","ETHF0:USTF0",1769986279728,0.21556,2322.2,2321.8,1.54940893]
["bitfinex-derivatives","ETHF0:USTF0",1769986280132,0.21556,2322.2,2321.8,5.85420893]
["bitfinex-derivatives","ETHF0:USTF0",1769986280930,0.21556,2322.2,2321.9,1.55593009]
["bitfinex-derivatives","ETHF0:USTF0",1769986281232,0.21556,2322.2,2321.8,5.86073009]
["bitfinex-derivatives","ETHF0:USTF0",1769986282835,0.21557,2322.1,2321.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986283036,0.21557,2322.1,2321.6,1.56229083]
["bitfinex-derivatives","ETHF0:USTF0",1769986283336,0.7396376,2322.6,2321.8,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986283536,0.7396376,2322.6,2321.7,1.56229083]
["bitfinex-derivatives","ETHF0:USTF0",1769986284236,0.21557,2322.1,2321.8,7.07541445]
["bitfinex-derivatives","ETHF0:USTF0",1769986284535,0.21557,2322.1,2321.8,1.56563397]
["bitfinex-derivatives","ETHF0:USTF0",1769986284727,0.21557,2322.1,2321.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986284931,0.7396376,2322.6,2321.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986285130,0.21557,2322.1,2321.8,1.56563397]
["bitfinex-derivatives","ETHF0:USTF0",1769986285737,0.7396376,2322.6,2321.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986285932,0.7396376,2322.6,2321.7,29.64185182]
["bitfinex-derivatives","ETHF0:USTF0",1769986286129,0.21557,2322.1,2321.8,5.45861246]
["bitfinex-derivatives","ETHF0:USTF0",1769986286332,0.7396376,2322.6,2321.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1769986286527,0.7396376,2322.6,2321.8,31.21399555]
["bitfinex-derivatives","ETHF0:USTF0",1769986286729,0.7396376,2322.6,2321.8,1.57214373]
["bitfinex-derivatives","ETHF0:USTF0",1769986287235,0.11899,2322.1,2322.0,5.88010102]
["bitfinex-derivatives","ETHF0:USTF0",1769986287435,0.00531699,2322.6,2322.0,5.88010102]
["bitfinex-derivatives","ETHF0:USTF0",1769986287634,6.407,2322.7,2322.1,4.29948301]
["bitfinex-derivatives","ETHF0:USTF0",1769986288036,6.407,2322.7,2322.1,33.94133483]
["bitfinex-derivatives","ETHF0:USTF0",1769986288536,0.21554,2322.4,2322.1,33.94133483]
["bitfinex-derivatives","ETHF0:USTF0",1769986288729,0.21555,2322.3,2322.1,33.94133483]
["bitfinex-derivatives","ETHF0:USTF0",1769986288935,1.30943272,2322.6,2321.6,1.52180114]
["bitfinex-derivatives","ETHF0:USTF0",1769986289133,1.30943272,2322.4,2321.7,27.80242182]
["bitfinex-derivatives","ETHF0:USTF0",1769986289442,1.30943272,2322.4,2321.7,26.40964937]
["bitfinex-derivatives","ETHF0:USTF0",1769986289634,1.30943272,2322.4,2321.5,1.5281208]
["bitfinex-derivatives","ETHF0:USTF0",1769986289835,1.30943272,2322.4,2321.7,4.29948301]
["bitfinex-derivatives","ETHF0:USTF0",1769986290138,6.784,2322.5,2321.8,3.92378253]
["bitfinex-derivatives","ETHF0:USTF0",1769986290432,6.784,2322.5,2322.2,3.22494006]
["bitfinex-derivatives","ETHF0:USTF0",1769986290630,6.784,2322.5,2322.0,1.52502136]
["bitfinex-derivatives","ETHF0:USTF0",1769986290828,0.21554,2322.4,2322.3,1.39357512]
["bitfinex-derivatives","ETHF0:USTF0",1769986291039,0.21555,2322.3,2322.1,0.42554512]
["bitfinex-derivatives","ETHF0:USTF0",1769986291232,0.21555,2322.3,2322.0,27.77215894]
["bitfinex-derivatives","ETHF0:USTF0",1769986291433,6.784,2322.5,2322.0,26.40964937]
["bitfinex-derivatives","ETHF0:USTF0",1769986292141,0.21555,2322.3,2322.0,26.40964937]
["bitfinex-derivatives","ETHF0:USTF0",1769986292333,6.784,2322.5,2322.0,26.40964937]
["bitfinex-derivatives","ETHF0:USTF0",1769986292940,6.68734,2322.5,2322.0,26.40964937]
["bitfinex-derivatives","ETHF0:USTF0",1769986293140,0.21555,2322.3,2322.1,1.45417411]
["bitfinex-derivatives","ETHF0:USTF0",1769986296043,0.21555,2322.3,2322.2,25.48878937]
["bitfinex-derivatives","ETHF0:USTF0",1769986296244,0.21555,2322.3,2322.1,1.46570761]
["bitfinex-derivatives","ETHF0:USTF0",1769986297047,0.21555,2322.3,2322.2,26.95449698]
["bitfinex-derivatives","ETHF0:USTF0",1769986297242,0.21555,2322.3,2322.2,1.46570761]
["bitfinex-derivatives","ETHF0:USTF0",1769986297443,0.2155,2322.8,2322.4,2.39494876]
["bitfinex-derivatives","ETHF0:USTF0",1769986297647,6.37829013,2323.3,2322.4,2.39494876]
["bitfinex-derivatives","ETHF0:USTF0",1769986297846,6.37829013,2323.3,2322.6,2.39494876]
["bitfinex-derivatives","ETHF0:USTF0",1769986297847,0.2155,2322.8,2322.6,2.39494876]
["bitfinex-derivatives","ETHF0:USTF0",1769986298343,0.2155,2322.8,2322.6,27.87942309]
["bitfinex-derivatives","ETHF0:USTF0",1769986298544,0.21964953,2322.8,2322.6,27.87942309]
["bitfinex-derivatives","ETHF0:USTF0",1769986301345,0.21551,2322.7,2322.6,24.47644433]
["bitfinex-derivatives","ETHF0:USTF0",1769986301542,0.21553,2322.6,2322.1,2.39494876]
["bitfinex-derivatives","ETHF0:USTF0",1769986301743,2.49929013,2322.4,2321.6,6.18973076]
["bitfinex-derivatives","ETHF0:USTF0",1769986301946,0.2156,2321.8,2321.5,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1769986302147,2.49929013,2322.2,2321.5,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1769986302148,0.2156,2321.7,2321.5,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1769986303641,0.21561,2321.6,2321.5,0.00309944]
["bitfinex-derivatives","ETHF0:USTF0",1769986304747,0.21561,2321.6,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986304948,0.21561,2321.6,2321.3,44.57931194]
["bitfinex-derivatives","ETHF0:USTF0",1769986305552,0.21561,2321.6,2321.3,44.58324203]
["bitfinex-derivatives","ETHF0:USTF0",1769986307455,0.21561,2321.6,2321.3,3.78324203]
["bitfinex-derivatives","ETHF0:USTF0",1769986307755,0.21561,2321.6,2320.1,9.34961021]
["bitfinex-derivatives","ETHF0:USTF0",1769986307756,0.21583,2319.3,2317.5,16.4348199]
["bitfinex-derivatives","ETHF0:USTF0",1769986308059,0.21583,2319.2,2317.6,5.905]
["bitfinex-derivatives","ETHF0:USTF0",1769986308554,0.219757,2319.2,2317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986308950,0.003927,2319.2,2317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986309154,0.21585,2319.1,2317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986309754,0.21585,2319.1,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986311748,0.003927,2319.2,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986312153,0.21587,2318.9,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986312353,0.21589,2318.6,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986312554,0.2159,2318.5,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986313256,0.21591,2318.4,2317.8,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986313956,0.21591,2318.4,2317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986314262,0.21591,2318.4,2318.0,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986315157,0.40350859,2318.6,2317.6,2.35519022]
["bitfinex-derivatives","ETHF0:USTF0",1769986315459,0.21594,2318.1,2317.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769986315655,2.3135887,2318.5,2317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986315861,2.3135887,2318.5,2316.8,10.047]
["bitfinex-derivatives","ETHF0:USTF0",1769986316261,2.3135887,2318.5,2316.8,10.05190672]
["bitfinex-derivatives","ETHF0:USTF0",1769986316462,0.21597,2317.8,2316.8,10.05190672]
["bitfinex-derivatives","ETHF0:USTF0",1769986316865,0.21597,2317.8,2316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986317258,0.21597,2317.8,2317.0,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986318468,0.39979416,2318.6,2317.0,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986318664,6.414,2318.8,2317.0,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986319666,0.21591,2318.4,2317.0,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986320062,2.3175157,2319.2,2317.0,2.56606692]
["bitfinex-derivatives","ETHF0:USTF0",1769986320458,0.21587,2318.8,2317.0,2.56606692]
["bitfinex-derivatives","ETHF0:USTF0",1769986320659,2.3175157,2319.2,2317.5,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986320660,0.003927,2319.2,2317.5,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986320863,0.003927,2319.2,2317.7,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986322158,2.3175157,2319.2,2317.7,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986322865,0.2159,2318.5,2317.7,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986323569,0.21591,2318.4,2317.7,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986324770,2.3135887,2319.0,2317.9,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986325071,0.21586,2319.0,2317.9,2.35002692]
["bitfinex-derivatives","ETHF0:USTF0",1769986328170,2.45467531,2320.3,2317.9,2.56597692]
["bitfinex-derivatives","ETHF0:USTF0",1769986328366,2.45467531,2320.0,2317.9,2.56597692]
["bitfinex-derivatives","ETHF0:USTF0",1769986329275,0.21581,2319.5,2317.9,2.56597692]
["bitfinex-derivatives","ETHF0:USTF0",1769986330175,0.21581,2319.5,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986330474,0.21581,2319.5,2318.1,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986335779,2.45949503,2320.0,2318.3,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986336074,0.21584,2319.2,2318.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986337677,2.45467531,2319.7,2318.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986337976,2.45467531,2319.5,2318.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986338379,7.6689601,2319.9,2318.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986338380,2.45467531,2319.2,2318.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986338576,0.21589,2318.6,2318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986338775,0.21591,2318.4,2317.6,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986338976,0.21595,2318.0,2317.3,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986339282,0.2210853,2318.0,2317.3,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986339780,0.2210853,2318.0,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986341181,2.67576061,2318.0,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986342382,0.2210853,2318.0,2317.2,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986342976,0.2210853,2318.0,2317.4,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986347676,0.0051353,2318.0,2316.8,2.38639792]
["bitfinex-derivatives","ETHF0:USTF0",1769986347879,2.45467531,2317.1,2316.2,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986348078,0.21606,2316.8,2316.2,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986348279,0.21606,2316.8,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986348875,0.21606,2316.8,2316.3,40.80461812]
["bitfinex-derivatives","ETHF0:USTF0",1769986349083,0.21607,2316.7,2316.3,40.80461812]
["bitfinex-derivatives","ETHF0:USTF0",1769986350282,0.21607,2316.7,2315.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769986350283,0.21607,2316.7,2315.9,2.3814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986350676,0.21607,2316.7,2316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986350876,0.21607,2316.7,2316.0,43.1814912]
["bitfinex-derivatives","ETHF0:USTF0",1769986351382,0.21607,2316.7,2316.0,43.18613503]
["bitfinex-derivatives","ETHF0:USTF0",1769986354481,2.45467531,2316.2,2315.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1769986354684,2.45467531,2315.8,2314.2,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1769986354881,0.21614,2316.0,2314.2,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1769986355287,0.21615,2315.8,2314.2,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1769986355478,0.21616,2315.7,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986356180,0.00369135,2315.8,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986356581,0.00369135,2315.8,2314.4,2.35689057]
["bitfinex-derivatives","ETHF0:USTF0",1769986356786,2.45467531,2316.2,2314.6,2.35689057]
["bitfinex-derivatives","ETHF0:USTF0",1769986356985,2.45467531,2316.2,2314.8,2.35319922]
["bitfinex-derivatives","ETHF0:USTF0",1769986357687,2.45898913,2316.2,2314.8,2.35319922]
["bitfinex-derivatives","ETHF0:USTF0",1769986357886,0.21617,2315.6,2314.8,2.35319922]
["bitfinex-derivatives","ETHF0:USTF0",1769986359586,0.21618,2315.5,2314.8,2.35319922]
["bitfinex-derivatives","ETHF0:USTF0",1769986360188,2.38475564,2316.0,2314.8,2.35319922]
["bitfinex-derivatives","ETHF0:USTF0",1769986360993,2.38475564,2316.0,2315.0,2.09876698]
["bitfinex-derivatives","ETHF0:USTF0",1769986361187,0.21619,2315.4,2315.0,2.09876698]
["bitfinex-derivatives","ETHF0:USTF0",1769986364493,0.21619,2315.4,2314.9,53.09874602]
["bitfinex-derivatives","ETHF0:USTF0",1769986364694,0.21619,2315.4,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986364996,0.2130905,2315.4,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986367091,2.38475564,2315.8,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986367396,0.21619,2315.4,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986370295,2.38475564,2315.8,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986370496,0.21616,2315.7,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986371100,2.38202551,2315.9,2315.0,2.10174602]
["bitfinex-derivatives","ETHF0:USTF0",1769986371499,2.38202551,2315.5,2314.9,51.041]
["bitfinex-derivatives","ETHF0:USTF0",1769986371700,0.2162,2315.3,2314.9,52.75408753]
["bitfinex-derivatives","ETHF0:USTF0",1769986372095,2.59822551,2315.3,2314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986372295,2.59824551,2315.2,2314.6,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1769986372500,0.21622,2315.1,2314.6,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1769986372901,0.21622,2315.1,2314.6,12.02408753]
["bitfinex-derivatives","ETHF0:USTF0",1769986373202,0.21622,2315.1,2314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986373598,0.21649,2312.2,2311.8,6.35411743]
["bitfinex-derivatives","ETHF0:USTF0",1769986373796,38.57145129,2313.4,2311.9,2.5017277]
["bitfinex-derivatives","ETHF0:USTF0",1769986374000,38.56595989,2312.7,2312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986374204,5.14212798,2313.2,2312.1,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1769986374497,0.00462312,2313.2,2312.1,31.12183897]
["bitfinex-derivatives","ETHF0:USTF0",1769986375003,0.00462312,2313.2,2312.1,22.07483897]
["bitfinex-derivatives","ETHF0:USTF0",1769986375208,0.00462312,2313.2,2312.2,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1769986375399,2.50635082,2313.2,2312.2,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1769986375600,2.50635082,2313.2,2312.3,22.07156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986376703,2.50635082,2313.2,2312.1,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1769986376896,2.72275082,2313.2,2312.1,22.07483897]
["bitfinex-derivatives","ETHF0:USTF0",1769986377100,2.50635082,2313.2,2312.1,22.07483897]
["bitfinex-derivatives","ETHF0:USTF0",1769986377300,2.50635082,2313.2,2312.1,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1769986377498,2.50635082,2313.2,2312.1,22.07483897]
["bitfinex-derivatives","ETHF0:USTF0",1769986378202,2.5017277,2312.9,2312.1,22.07483897]
["bitfinex-derivatives","ETHF0:USTF0",1769986378703,2.5017277,2312.9,2312.1,0.00327743]
["bitfinex-derivatives","ETHF0:USTF0",1769986379204,2.7181577,2312.9,2311.6,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1769986379402,2.7181577,2312.9,2311.7,22.07156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986380402,0.21643,2312.8,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986380599,2.5017277,2312.7,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986381001,2.7181677,2312.7,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986381201,2.5017277,2312.7,2311.8,62.87156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986381395,2.5017277,2312.7,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986382303,2.5017277,2312.4,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986382503,2.5017277,2312.4,2311.8,62.87156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986382703,2.7181977,2312.4,2311.8,62.87156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986383004,2.7181977,2312.4,2311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986384906,2.7181977,2312.4,2311.8,62.87156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986385998,0.21647,2312.4,2311.8,62.87156154]
["bitfinex-derivatives","ETHF0:USTF0",1769986386202,2.50635082,2313.2,2311.8,51.338]
["bitfinex-derivatives","ETHF0:USTF0",1769986386400,0.21641,2313.1,2311.9,28.66005301]
["bitfinex-derivatives","ETHF0:USTF0",1769986387003,2.5017277,2313.5,2312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986387207,2.5017277,2313.5,2312.4,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1769986387408,0.21641,2313.1,2312.4,32.39952842]
["bitfinex-derivatives","ETHF0:USTF0",1769986387805,0.21636,2313.6,2312.4,10.549]
["bitfinex-derivatives","ETHF0:USTF0",1769986388005,0.22170597,2313.6,2312.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986388707,2.71921692,2313.5,2312.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986390312,0.21637,2313.5,2312.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986392411,0.21637,2313.5,2312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986392808,0.21637,2313.5,2312.7,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986393013,0.00534597,2313.6,2312.7,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986394114,0.00534597,2313.6,2312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986394314,0.00534597,2313.6,2312.7,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986395808,2.69449147,2315.1,2312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986395809,0.21628,2314.4,2312.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1769986396014,0.21628,2314.4,2313.0,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1769986396413,0.21628,2314.4,2313.1,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986396708,0.21629,2314.3,2313.1,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986397216,0.21631,2314.1,2313.1,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986399315,0.21631,2314.1,2313.2,10.584]
["bitfinex-derivatives","ETHF0:USTF0",1769986399714,0.21631,2314.1,2313.3,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986400014,0.21631,2314.1,2313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986400214,0.21631,2314.1,2313.4,40.80360288]
["bitfinex-derivatives","ETHF0:USTF0",1769986400415,0.21631,2314.1,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986402721,0.21631,2314.1,2313.4,40.80360288]
["bitfinex-derivatives","ETHF0:USTF0",1769986403013,0.21631,2314.1,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986403518,0.22165597,2314.1,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986404721,0.21631,2314.1,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986406320,0.00390572,2314.4,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986406523,0.00925169,2314.4,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986406919,0.00390572,2314.4,2313.5,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986407125,0.00390572,2314.4,2313.6,2.69449147]
["bitfinex-derivatives","ETHF0:USTF0",1769986407322,0.21626,2314.7,2313.7,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1769986407627,2.71902692,2315.5,2314.2,2.69449147]
["bitfinex-derivatives","ETHF0:USTF0",1769986407823,2.71902692,2315.5,2314.3,14.594]
["bitfinex-derivatives","ETHF0:USTF0",1769986407824,2.50284692,2315.3,2314.3,14.594]
["bitfinex-derivatives","ETHF0:USTF0",1769986408023,2.50819289,2315.1,2314.4,21.63411842]
["bitfinex-derivatives","ETHF0:USTF0",1769986408224,2.50284692,2314.8,2314.4,21.1126523]
["bitfinex-derivatives","ETHF0:USTF0",1769986408425,0.00534597,2314.5,2313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986408726,0.00534597,2314.5,2313.9,31.8176523]
["bitfinex-derivatives","ETHF0:USTF0",1769986408924,0.00534597,2314.4,2313.9,31.8176523]
["bitfinex-derivatives","ETHF0:USTF0",1769986409127,0.00534597,2314.3,2313.9,31.8176523]
["bitfinex-derivatives","ETHF0:USTF0",1769986409321,2.71905692,2315.2,2313.9,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1769986409523,0.21621,2315.2,2314.0,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986409726,0.21621,2315.2,2314.2,2.69449147]
["bitfinex-derivatives","ETHF0:USTF0",1769986410228,0.21621,2315.2,2314.3,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986410428,0.22040785,2315.2,2314.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1769986410628,0.22575382,2315.2,2314.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1769986410829,0.00534597,2315.1,2314.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1769986411224,0.00534597,2315.0,2314.4,10.734]
["bitfinex-derivatives","ETHF0:USTF0",1769986411424,0.00534597,2315.1,2314.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986411929,0.00534597,2315.0,2314.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986412630,0.00534597,2314.9,2314.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986412830,0.00534597,2315.0,2314.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986413030,0.00534597,2315.0,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986413231,0.00534597,2314.9,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986413427,0.00534597,2315.0,2314.7,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986413927,0.00534597,2314.8,2314.7,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986414126,0.22040785,2315.2,2314.7,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986415231,0.00419785,2315.2,2314.7,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986415624,2.71901692,2315.6,2314.8,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986415829,2.5709604,2315.4,2314.9,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1769986416228,2.71901692,2315.6,2315.0,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986416632,2.50811197,2315.6,2314.9,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1769986416830,2.50811197,2315.6,2314.9,31.91744536]
["bitfinex-derivatives","ETHF0:USTF0",1769986417230,2.50811197,2315.6,2314.9,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1769986418233,2.50303773,2315.3,2314.9,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1769986418433,2.50303773,2315.3,2314.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1769986419127,0.21619,2315.4,2314.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1769986419332,2.71922773,2315.4,2314.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1769986419937,0.21619,2315.4,2314.9,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1769986421728,0.21619,2315.4,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986421934,2.71922773,2315.4,2314.9,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1769986422131,0.21619,2315.4,2314.9,10.82]
["bitfinex-derivatives","ETHF0:USTF0",1769986422335,0.21619,2315.4,2315.0,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986424136,0.21619,2315.4,2315.1,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986424436,0.21619,2315.4,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986424636,0.00526505,2315.6,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986425334,2.50303773,2315.9,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986425536,41.00772938,2315.9,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986425838,2.50245288,2315.8,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986426337,2.50716925,2315.8,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986426740,2.72331925,2315.8,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986428042,0.21617,2315.7,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986428541,2.71862288,2315.7,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986429241,5.07341328,2315.6,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986430644,0.21617,2315.7,2315.1,21.1145767]
["bitfinex-derivatives","ETHF0:USTF0",1769986432645,0.21617,2315.7,2315.1,0.00513134]
["bitfinex-derivatives","ETHF0:USTF0",1769986432943,0.21617,2315.7,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986432944,2.71862288,2315.7,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986439248,5.29905601,2315.7,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986439850,0.21617,2315.7,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986440050,38.50469165,2316.0,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986440351,38.50469165,2316.1,2315.2,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986440549,38.50469165,2316.2,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986440848,38.50469165,2316.2,2315.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1769986441149,0.21613,2316.1,2315.4,10.915]
["bitfinex-derivatives","ETHF0:USTF0",1769986442649,0.21613,2316.1,2315.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986444851,2.7870904,2316.1,2315.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986445146,0.00374701,2316.2,2315.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986446251,0.00374701,2316.2,2315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986446452,0.00374701,2316.2,2315.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769986446653,0.00374701,2316.2,2315.7,24.99944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986447257,41.00714453,2317.0,2315.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1769986447549,2.50245288,2317.0,2315.9,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986447852,2.50245288,2317.0,2316.1,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986448048,2.50241376,2317.2,2316.1,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986448248,5.09936159,2317.5,2316.3,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986448249,38.50469165,2317.5,2316.3,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986448555,2.50241376,2317.7,2316.3,0.00266386]
["bitfinex-derivatives","ETHF0:USTF0",1769986448754,2.50241376,2317.7,2316.4,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986448948,2.50241376,2317.7,2316.5,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1769986449149,2.50365347,2317.1,2315.8,2.55757351]
["bitfinex-derivatives","ETHF0:USTF0",1769986449349,2.71969347,2317.0,2315.9,14.919]
["bitfinex-derivatives","ETHF0:USTF0",1769986449655,2.71969347,2317.0,2316.0,0.00482404]
["bitfinex-derivatives","ETHF0:USTF0",1769986450047,2.71969347,2317.0,2316.1,21.1142694]
["bitfinex-derivatives","ETHF0:USTF0",1769986450454,2.71969347,2317.0,2316.3,0.00482404]
["bitfinex-derivatives","ETHF0:USTF0",1769986450753,2.71969347,2317.0,2316.1,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986451053,2.71969347,2317.0,2316.2,11.04182404]
["bitfinex-derivatives","ETHF0:USTF0",1769986451554,2.71969347,2317.0,2316.3,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986452249,0.21604,2317.0,2316.4,0.05059085]
["bitfinex-derivatives","ETHF0:USTF0",1769986452660,0.00465569,2317.1,2316.4,0.05059085]
["bitfinex-derivatives","ETHF0:USTF0",1769986452861,0.00465569,2317.1,2316.5,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986453058,0.00465569,2317.1,2316.3,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986453559,0.00465569,2317.1,2316.6,40.82892375]
["bitfinex-derivatives","ETHF0:USTF0",1769986453961,0.00465569,2317.1,2316.8,0.02892375]
["bitfinex-derivatives","ETHF0:USTF0",1769986454161,2.709599,2317.6,2316.9,11.08492375]
["bitfinex-derivatives","ETHF0:USTF0",1769986454357,2.709599,2317.6,2316.9,32.19436911]
["bitfinex-derivatives","ETHF0:USTF0",1769986454660,0.21599,2317.6,2316.9,32.19436911]
["bitfinex-derivatives","ETHF0:USTF0",1769986455066,0.21729503,2317.6,2317.0,0.02892375]
["bitfinex-derivatives","ETHF0:USTF0",1769986455464,0.21729503,2317.6,2317.1,21.10944536]
["bitfinex-derivatives","ETHF0:USTF0",1769986455865,0.21729503,2317.6,2317.1,21.14752201]
["bitfinex-derivatives","ETHF0:USTF0",1769986456263,0.00130503,2317.6,2317.2,0.03807665]
["bitfinex-derivatives","ETHF0:USTF0",1769986456965,2.71958185,2318.2,2316.9,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1769986457166,2.71958185,2318.2,2317.0,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986457563,2.71958185,2318.2,2317.1,0.03740058]
["bitfinex-derivatives","ETHF0:USTF0",1769986457968,2.71958185,2318.2,2317.2,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986458669,2.493609,2317.6,2316.8,0.00463199]
["bitfinex-derivatives","ETHF0:USTF0",1769986458973,2.493609,2317.0,2316.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769986459273,2.5709604,2316.4,2316.3,2.50263199]
["bitfinex-derivatives","ETHF0:USTF0",1769986459473,2.5709604,2316.4,2316.3,1.54464171]
["bitfinex-derivatives","ETHF0:USTF0",1769986459669,2.493609,2316.6,2316.3,1.54464171]
["bitfinex-derivatives","ETHF0:USTF0",1769986459869,2.493609,2316.6,2316.3,1.54882367]
["bitfinex-derivatives","ETHF0:USTF0",1769986459870,2.49707585,2316.6,2316.3,1.54882367]
["bitfinex-derivatives","ETHF0:USTF0",1769986460071,2.49707585,2316.6,2316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986460468,0.21606,2316.8,2316.4,61.90814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986460671,2.493609,2317.3,2316.4,61.90814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986461564,2.49477414,2317.3,2316.4,61.90814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986462264,2.49477414,2317.3,2316.4,61.94851041]
["bitfinex-derivatives","ETHF0:USTF0",1769986462464,2.493609,2317.7,2316.6,0.04037008]
["bitfinex-derivatives","ETHF0:USTF0",1769986462868,0.21597,2317.8,2316.8,0.04037008]
["bitfinex-derivatives","ETHF0:USTF0",1769986463271,0.21597,2317.8,2316.7,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986463272,0.21597,2317.8,2317.0,0.04037008]
["bitfinex-derivatives","ETHF0:USTF0",1769986463473,2.709579,2317.8,2317.1,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1769986463875,2.709579,2317.8,2317.2,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986464169,2.709579,2317.8,2317.2,31.27214033]
["bitfinex-derivatives","ETHF0:USTF0",1769986465472,2.709579,2317.8,2317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986469277,2.493609,2317.8,2316.4,0.01402507]
["bitfinex-derivatives","ETHF0:USTF0",1769986469581,2.49673316,2316.9,2316.4,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986470379,2.49673316,2316.9,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986470878,2.71278316,2316.9,2316.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986471681,0.21608,2316.6,2315.6,0.04386796]
["bitfinex-derivatives","ETHF0:USTF0",1769986471885,2.709689,2316.6,2315.7,11.215]
["bitfinex-derivatives","ETHF0:USTF0",1769986472275,2.709689,2316.6,2315.8,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986472582,2.709689,2316.6,2315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986472782,2.709689,2316.6,2315.9,40.80415839]
["bitfinex-derivatives","ETHF0:USTF0",1769986472783,2.71387096,2316.6,2315.9,40.80415839]
["bitfinex-derivatives","ETHF0:USTF0",1769986473085,2.71387096,2316.6,2316.0,21.10814033]
["bitfinex-derivatives","ETHF0:USTF0",1769986474683,2.493609,2316.3,2316.0,32.36514033]
["bitfinex-derivatives","ETHF0:USTF0",1769986476582,2.709699,2316.5,2316.0,32.36514033]
["bitfinex-derivatives","ETHF0:USTF0",1769986477780,2.709699,2316.5,2316.0,32.43514033]
["bitfinex-derivatives","ETHF0:USTF0",1769986478180,2.709699,2316.5,2316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986479386,2.709699,2316.5,2316.0,11.11521196]
["bitfinex-derivatives","ETHF0:USTF0",1769986480282,2.709699,2316.5,2315.9,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769986480482,2.709699,2316.5,2315.9,20.12699939]
["bitfinex-derivatives","ETHF0:USTF0",1769986481283,2.709699,2316.5,2316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986481679,0.00418196,2316.6,2316.1,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986481878,0.21609,2316.5,2316.1,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986482083,2.48816254,2316.7,2316.1,20.18678113]
["bitfinex-derivatives","ETHF0:USTF0",1769986482885,0.21609,2316.5,2316.1,20.18678113]
["bitfinex-derivatives","ETHF0:USTF0",1769986483085,2.48816254,2316.7,2316.1,20.18678113]
["bitfinex-derivatives","ETHF0:USTF0",1769986483387,2.48816254,2316.7,2316.1,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986484284,2.48816254,2316.7,2316.2,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986484585,0.21609,2316.5,2316.2,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986484887,2.48816254,2316.7,2316.2,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986484888,1.74626224,2316.7,2316.2,20.122841]
["bitfinex-derivatives","ETHF0:USTF0",1769986485282,3.093,2317.0,2316.2,31.557841]
["bitfinex-derivatives","ETHF0:USTF0",1769986485481,3.30904,2317.0,2316.2,31.557841]
["bitfinex-derivatives","ETHF0:USTF0",1769986486786,2.26568411,2316.9,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986487983,2.48173411,2316.9,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986489388,4.83664451,2316.7,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986489584,2.26568411,2316.6,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986490688,2.26568411,2316.7,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986493091,2.26568411,2316.7,2316.3,60.922841]
["bitfinex-derivatives","ETHF0:USTF0",1769986494492,2.26568411,2316.7,2316.3,72.541841]
["bitfinex-derivatives","ETHF0:USTF0",1769986495196,2.48174411,2316.8,2316.3,72.541841]
["bitfinex-derivatives","ETHF0:USTF0",1769986495593,0.21607,2316.7,2316.3,60.922841]
["bitfinex-derivatives","ETHF0:USTF0",1769986495792,0.21607,2316.7,2316.3,72.570841]
["bitfinex-derivatives","ETHF0:USTF0",1769986497297,40.98644576,2316.7,2316.3,72.570841]
["bitfinex-derivatives","ETHF0:USTF0",1769986497692,2.48175411,2316.7,2316.3,72.570841]
["bitfinex-derivatives","ETHF0:USTF0",1769986498293,40.98644576,2316.7,2316.3,60.922841]
["bitfinex-derivatives","ETHF0:USTF0",1769986499192,2.26568411,2316.6,2316.3,60.922841]
["bitfinex-derivatives","ETHF0:USTF0",1769986499394,2.26568411,2316.4,2316.3,30.50210904]
["bitfinex-derivatives","ETHF0:USTF0",1769986499594,40.98646576,2316.5,2316.3,15.70866045]
["bitfinex-derivatives","ETHF0:USTF0",1769986499797,40.98646576,2316.5,2316.3,15.23131045]
["bitfinex-derivatives","ETHF0:USTF0",1769986499998,4.8538285,2316.4,2316.2,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1769986500298,4.8538285,2316.4,2316.2,67.24496045]
["bitfinex-derivatives","ETHF0:USTF0",1769986500596,2.58814439,2316.4,2316.2,67.24496045]
["bitfinex-derivatives","ETHF0:USTF0",1769986500997,2.0478461,2316.4,2316.2,14.75396045]
["bitfinex-derivatives","ETHF0:USTF0",1769986501197,0.2161,2316.4,2316.2,14.31454045]
["bitfinex-derivatives","ETHF0:USTF0",1769986501599,40.77037576,2316.6,2316.2,14.31454045]
["bitfinex-derivatives","ETHF0:USTF0",1769986501900,37.97909166,2316.6,2316.2,14.32224302]
["bitfinex-derivatives","ETHF0:USTF0",1769986502095,37.97909166,2316.6,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986503194,0.2161,2316.4,2316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986503395,37.97909166,2316.6,2316.4,14.31454045]
["bitfinex-derivatives","ETHF0:USTF0",1769986504098,0.21607,2316.8,2316.4,11.74358005]
["bitfinex-derivatives","ETHF0:USTF0",1769986505396,0.21607,2316.8,2316.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1769986505897,0.21607,2316.8,2316.6,11.74358005]
["bitfinex-derivatives","ETHF0:USTF0",1769986507501,0.21607,2316.8,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986507699,7.57332015,2317.1,2316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986507898,7.57332015,2317.1,2316.8,11.74358005]
["bitfinex-derivatives","ETHF0:USTF0",1769986508098,0.21608,2316.6,2315.9,0.00415839]
["bitfinex-derivatives","ETHF0:USTF0",1769986508304,2.35913427,2316.7,2316.0,0.84551899]
["bitfinex-derivatives","ETHF0:USTF0",1769986508603,0.21616,2315.8,2315.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769986508802,0.21616,2315.7,2315.3,0.84967738]
["bitfinex-derivatives","ETHF0:USTF0",1769986509605,0.21616,2315.7,2315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986510106,0.21616,2315.7,2315.5,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986510307,10.92649586,2316.2,2315.5,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986510705,10.92649586,2316.2,2315.5,2.26257184]
["bitfinex-derivatives","ETHF0:USTF0",1769986511700,8.56736159,2316.2,2315.5,0.00324394]
["bitfinex-derivatives","ETHF0:USTF0",1769986511903,2.35913427,2315.6,2314.6,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986512107,0.21623,2315.0,2314.6,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986512405,0.21623,2315.0,2314.4,6.6153279]
["bitfinex-derivatives","ETHF0:USTF0",1769986512810,0.22030028,2315.0,2314.4,6.61885274]
["bitfinex-derivatives","ETHF0:USTF0",1769986515605,2.57943455,2315.0,2314.4,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1769986515909,2.57537427,2314.9,2314.4,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1769986516106,0.21624,2314.9,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986516306,0.21624,2314.9,2314.3,43.0593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986517103,0.21624,2314.9,2314.3,43.06379269]
["bitfinex-derivatives","ETHF0:USTF0",1769986518907,0.21624,2314.9,2314.4,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986520515,5.09936159,2315.6,2314.4,14.1783279]
["bitfinex-derivatives","ETHF0:USTF0",1769986520716,7.45849586,2315.9,2314.5,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986520916,0.21615,2315.8,2314.5,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986521612,0.21948761,2315.8,2314.5,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986521818,0.21616,2315.7,2314.6,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986523420,0.21616,2315.7,2314.8,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986525025,0.21619,2315.5,2314.8,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986525420,0.2162,2315.3,2314.8,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986525617,2.35913427,2315.6,2314.8,1.7046579]
["bitfinex-derivatives","ETHF0:USTF0",1769986525823,0.21623,2315.0,2314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986527130,0.21624,2314.9,2314.3,11.93446479]
["bitfinex-derivatives","ETHF0:USTF0",1769986528027,0.21628,2314.5,2314.3,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986528233,0.21628,2314.4,2313.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1769986528730,0.21628,2314.4,2313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986529132,0.21628,2314.4,2313.9,40.80433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986530529,2.57541427,2314.4,2313.9,40.80433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986531335,0.21629,2314.3,2313.9,40.80433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986531834,2.57542427,2314.3,2313.9,40.80433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986532129,2.57542427,2314.3,2313.9,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986533036,2.57542427,2314.3,2314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986533943,2.57542427,2314.3,2313.9,0.00433271]
["bitfinex-derivatives","ETHF0:USTF0",1769986536539,0.21631,2314.1,2313.9,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986536849,0.21633,2314.0,2313.3,2.2593279]
["bitfinex-derivatives","ETHF0:USTF0",1769986537642,0.22172579,2314.0,2313.3,2.26248173]
["bitfinex-derivatives","ETHF0:USTF0",1769986537840,0.22172579,2314.0,2313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986538746,2.34527853,2314.4,2313.5,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986538942,0.21633,2314.0,2313.5,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986539147,38.56835645,2314.5,2313.5,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986539340,38.56835645,2314.7,2313.5,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986539540,38.56835645,2315.1,2313.6,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986539742,0.22136215,2315.1,2313.8,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986540147,0.22136215,2315.1,2313.9,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986540749,0.22136215,2315.1,2314.0,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986545253,0.22136215,2315.1,2314.1,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986545448,2.34527853,2315.6,2314.1,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986546551,2.35016794,2315.6,2314.1,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986546855,0.00488941,2315.6,2314.1,2.32827228]
["bitfinex-derivatives","ETHF0:USTF0",1769986547053,0.00488941,2315.6,2314.2,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986547654,0.00488941,2315.6,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986547956,2.34398726,2315.6,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986548147,0.00488941,2315.6,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986549251,2.56015726,2315.6,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986549554,2.55527785,2315.5,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986550954,0.21619,2315.4,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986551154,2.55528785,2315.4,2314.5,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986553158,2.55528785,2315.4,2314.6,43.09246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986554557,20.225,2315.3,2314.6,43.09246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986556359,20.225,2315.3,2314.7,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986557057,20.4412,2315.3,2314.7,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986560259,2.33909785,2315.2,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986561960,20.4412,2315.3,2314.7,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986563764,19.28919364,2315.3,2314.7,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986565563,11.83467338,2315.3,2314.7,2.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1769986566969,14.33624756,2315.3,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986569272,14.33624756,2315.3,2314.6,43.37804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986570673,13.25324756,2315.3,2314.6,43.37804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986570869,13.25324756,2315.3,2314.7,2.57804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986571675,13.25324756,2315.3,2314.6,43.37804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986572076,4.737,2315.3,2314.7,2.57804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986572276,4.737,2315.3,2314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986572277,41.07099292,2316.3,2314.9,2.57804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986572478,2.50263647,2316.2,2315.1,2.57804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986572672,2.50263647,2316.2,2315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986572872,2.50263647,2316.2,2315.2,43.37804045]
["bitfinex-derivatives","ETHF0:USTF0",1769986573273,0.22021074,2316.0,2315.2,43.38320844]
["bitfinex-derivatives","ETHF0:USTF0",1769986573676,0.22021074,2316.0,2315.2,47.27420844]
["bitfinex-derivatives","ETHF0:USTF0",1769986574372,0.00408074,2316.0,2315.2,47.27420844]
["bitfinex-derivatives","ETHF0:USTF0",1769986575571,2.50263647,2317.8,2315.9,2.68934921]
["bitfinex-derivatives","ETHF0:USTF0",1769986575771,2.50263647,2318.1,2316.9,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986575971,2.50263647,2318.1,2317.0,9.00239924]
["bitfinex-derivatives","ETHF0:USTF0",1769986576177,2.50263647,2318.1,2317.1,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986576375,2.50263647,2318.6,2317.2,7.11783341]
["bitfinex-derivatives","ETHF0:USTF0",1769986576575,2.50263647,2318.6,2317.3,7.11783341]
["bitfinex-derivatives","ETHF0:USTF0",1769986576884,2.50263647,2318.6,2317.4,7.11783341]
["bitfinex-derivatives","ETHF0:USTF0",1769986577079,0.21588,2318.7,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986577080,5.08629436,2318.5,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986577280,2.50263647,2318.5,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986577574,5.08629436,2318.4,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986577782,2.50263647,2318.4,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986577983,5.08629436,2318.4,2317.5,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1769986578180,5.08629436,2318.4,2317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986578581,2.58365789,2318.3,2317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986579583,2.58365789,2318.3,2317.6,40.83366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986579781,2.50263647,2318.4,2317.6,40.83366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986579984,2.58365789,2318.4,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986580386,2.58365789,2318.3,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986580581,5.06946319,2318.7,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986580777,2.58365789,2318.5,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986581183,2.58365789,2318.4,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986581485,2.58365789,2318.5,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986581983,2.58365789,2318.4,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986582285,2.58365789,2318.5,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986582585,2.58365789,2318.7,2317.7,0.03366234]
["bitfinex-derivatives","ETHF0:USTF0",1769986583788,2.58365789,2318.7,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986583990,2.47212688,2318.7,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986584288,2.58365789,2318.6,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986584489,2.58365789,2318.5,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986584787,2.58365789,2318.6,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986584990,2.47212688,2318.7,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986585386,5.05578477,2318.7,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986586191,2.47212688,2318.7,2317.9,0.06101918]
["bitfinex-derivatives","ETHF0:USTF0",1769986586688,2.47500959,2318.4,2317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986586885,2.47500959,2318.1,2317.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769986587288,5.05866748,2317.7,2317.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1769986587781,2.58365789,2317.5,2317.4,2.92900972]
["bitfinex-derivatives","ETHF0:USTF0",1769986587982,2.58365789,2317.5,2317.4,43.72900972]
["bitfinex-derivatives","ETHF0:USTF0",1769986588891,2.47500959,2317.7,2317.2,2.53707397]
["bitfinex-derivatives","ETHF0:USTF0",1769986589184,2.47500959,2317.7,2317.2,14.53707397]
["bitfinex-derivatives","ETHF0:USTF0",1769986589688,2.47266212,2318.0,2317.2,14.53707397]
["bitfinex-derivatives","ETHF0:USTF0",1769986589888,2.47266212,2318.0,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986591489,2.47266212,2318.0,2317.4,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986592892,2.47266212,2318.0,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986598697,2.68861212,2318.0,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986598902,2.68861212,2318.0,2317.2,0.00407397]
["bitfinex-derivatives","ETHF0:USTF0",1769986599399,2.41184288,2317.8,2317.2,0.00407397]
["bitfinex-derivatives","ETHF0:USTF0",1769986599796,2.41184288,2317.8,2317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986602793,2.62781288,2317.8,2317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986604503,2.62781288,2317.8,2317.3,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986604706,0.21597,2317.8,2317.3,55.13204998]
["bitfinex-derivatives","ETHF0:USTF0",1769986605308,0.21597,2317.8,2317.4,7.06276634]
["bitfinex-derivatives","ETHF0:USTF0",1769986605509,0.21597,2317.8,2317.4,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986606006,0.21597,2317.8,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986606206,3.886,2318.7,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986606708,2.31672961,2317.9,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986608103,0.21595,2318.0,2317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986608304,2.31672961,2318.8,2317.7,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986608506,2.31672961,2319.4,2318.3,4.90979593]
["bitfinex-derivatives","ETHF0:USTF0",1769986608708,2.53254961,2319.4,2318.5,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986609210,0.21582,2319.4,2318.7,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986609405,0.21582,2319.4,2318.9,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986609713,0.21582,2319.4,2319.0,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986609913,2.31672961,2319.7,2319.0,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986610303,2.31672961,2319.9,2319.1,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986610506,2.31672961,2319.9,2319.0,14.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986610707,2.31672961,2319.9,2319.2,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986611104,2.31672961,2319.9,2319.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769986611308,0.21576,2320.0,2319.3,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986611506,0.21576,2320.0,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986611707,2.31672961,2320.2,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986611910,0.21576,2320.0,2319.4,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986612310,0.1211397,2320.0,2319.4,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986612816,0.1211397,2320.0,2319.5,14.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986613216,0.1211397,2320.0,2319.6,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986613414,3.42057266,2320.4,2319.6,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986613917,3.42057266,2320.4,2319.7,14.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986614316,2.53242961,2320.6,2319.8,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986614709,2.53242961,2320.6,2319.9,14.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986614917,2.53242961,2320.6,2319.9,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986615115,2.53242961,2320.6,2320.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769986615317,0.2157,2320.6,2320.0,26.83339669]
["bitfinex-derivatives","ETHF0:USTF0",1769986616521,0.22196456,2320.9,2320.1,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617019,0.22196456,2320.9,2320.3,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617317,0.21566,2321.1,2320.3,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617518,2.532,2322.0,2320.5,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617519,2.31672961,2322.0,2320.5,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617712,2.31672961,2322.0,2320.7,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617713,2.71351553,2322.0,2320.7,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986617915,2.71351553,2322.0,2320.8,14.11673669]
["bitfinex-derivatives","ETHF0:USTF0",1769986618115,0.21561,2321.6,2320.8,14.11673669]
["bitfinex-derivatives","ETHF0:USTF0",1769986618520,0.21561,2321.6,2320.9,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986618721,2.53233961,2321.6,2320.8,11.78434]
["bitfinex-derivatives","ETHF0:USTF0",1769986618918,2.53233961,2321.6,2320.8,14.11673669]
["bitfinex-derivatives","ETHF0:USTF0",1769986619518,2.53233961,2321.6,2320.9,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986619918,2.53233961,2321.6,2321.0,11.78434]
["bitfinex-derivatives","ETHF0:USTF0",1769986620118,2.53233961,2321.6,2320.7,2.33664188]
["bitfinex-derivatives","ETHF0:USTF0",1769986620319,2.31672961,2321.2,2320.8,11.33576]
["bitfinex-derivatives","ETHF0:USTF0",1769986620622,2.31672961,2321.0,2320.2,43.13239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986620921,2.31672961,2321.0,2320.3,11.33576]
["bitfinex-derivatives","ETHF0:USTF0",1769986621623,2.31672961,2322.8,2320.4,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986621819,2.31672961,2322.8,2321.0,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986622025,0.21554,2322.4,2321.2,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986622418,0.21554,2322.4,2321.4,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986622924,0.21554,2322.4,2321.6,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1769986623222,0.21129481,2322.4,2321.7,12.519]
["bitfinex-derivatives","ETHF0:USTF0",1769986623923,0.21129481,2322.4,2321.7,14.85139669]
["bitfinex-derivatives","ETHF0:USTF0",1769986624118,2.31672961,2322.2,2321.3,53.319]
["bitfinex-derivatives","ETHF0:USTF0",1769986624327,2.53229961,2322.0,2321.4,11.33576]
["bitfinex-derivatives","ETHF0:USTF0",1769986624823,2.53229961,2322.0,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986625023,2.53229961,2322.0,2321.3,52.13576]
["bitfinex-derivatives","ETHF0:USTF0",1769986626623,0.21557,2322.0,2321.3,54.46815669]
["bitfinex-derivatives","ETHF0:USTF0",1769986626824,0.21557,2322.0,2321.3,67.02115669]
["bitfinex-derivatives","ETHF0:USTF0",1769986627025,0.21557,2322.0,2321.3,64.68876]
["bitfinex-derivatives","ETHF0:USTF0",1769986627225,2.53229961,2322.0,2321.3,64.68876]
["bitfinex-derivatives","ETHF0:USTF0",1769986628219,0.21557,2322.0,2321.3,54.58909587]
["bitfinex-derivatives","ETHF0:USTF0",1769986628418,0.21557,2322.0,2321.3,67.17109587]
["bitfinex-derivatives","ETHF0:USTF0",1769986629524,2.28717525,2321.9,2321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986629724,0.21564,2321.3,2320.6,2.45333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986629925,2.28717525,2321.3,2320.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769986630118,2.28717525,2321.3,2320.6,10.41423]
["bitfinex-derivatives","ETHF0:USTF0",1769986630321,2.50285525,2320.9,2320.6,9.41679]
["bitfinex-derivatives","ETHF0:USTF0",1769986630526,2.50285525,2320.9,2320.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1769986630725,2.50285525,2320.9,2320.5,8.92586]
["bitfinex-derivatives","ETHF0:USTF0",1769986630926,2.50285525,2320.9,2320.5,7.88638779]
["bitfinex-derivatives","ETHF0:USTF0",1769986631129,2.50285525,2320.9,2320.5,7.44649779]
["bitfinex-derivatives","ETHF0:USTF0",1769986631318,2.50285525,2320.9,2320.5,6.53759779]
["bitfinex-derivatives","ETHF0:USTF0",1769986631519,2.50285525,2320.9,2320.5,5.59492779]
["bitfinex-derivatives","ETHF0:USTF0",1769986631722,2.50285525,2320.9,2320.5,4.68619779]
["bitfinex-derivatives","ETHF0:USTF0",1769986631928,2.50285525,2320.9,2320.5,3.78445779]
["bitfinex-derivatives","ETHF0:USTF0",1769986632125,2.50285525,2320.9,2320.5,3.30176779]
["bitfinex-derivatives","ETHF0:USTF0",1769986632726,2.28717525,2321.2,2320.4,43.25333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986632926,2.28717525,2321.2,2320.5,3.30176779]
["bitfinex-derivatives","ETHF0:USTF0",1769986633228,0.21564,2321.4,2320.6,15.09133587]
["bitfinex-derivatives","ETHF0:USTF0",1769986633528,2.50281525,2321.4,2320.7,3.30176779]
["bitfinex-derivatives","ETHF0:USTF0",1769986634130,2.50281525,2321.4,2320.8,3.30176779]
["bitfinex-derivatives","ETHF0:USTF0",1769986635523,3.881,2322.2,2320.8,3.30176779]
["bitfinex-derivatives","ETHF0:USTF0",1769986635524,2.50281525,2321.3,2320.8,2.86345779]
["bitfinex-derivatives","ETHF0:USTF0",1769986635727,2.50283525,2321.1,2320.8,1.75729779]
["bitfinex-derivatives","ETHF0:USTF0",1769986636024,2.50283525,2321.1,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986637429,2.50283525,2321.1,2320.5,1.28970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986638730,2.50283525,2321.1,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986639031,2.50283525,2321.1,2320.4,42.08970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986642624,2.50283525,2321.1,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986642930,2.50283525,2321.1,2320.5,1.28970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986643726,0.21567,2321.0,2320.5,1.28970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986644028,2.50285525,2320.9,2320.5,1.28970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986644530,2.50285525,2320.9,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986644731,2.50285525,2320.9,2320.4,42.08970779]
["bitfinex-derivatives","ETHF0:USTF0",1769986647330,2.50288525,2320.6,2320.3,0.00357353]
["bitfinex-derivatives","ETHF0:USTF0",1769986647537,2.5064577,2320.6,2320.1,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986647731,2.5064577,2320.6,2320.2,0.16974779]
["bitfinex-derivatives","ETHF0:USTF0",1769986648036,0.21571,2320.5,2320.2,7.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986648537,0.21571,2320.5,2320.0,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986649235,0.21571,2320.5,2320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986649636,0.21571,2320.5,2320.1,40.80395713]
["bitfinex-derivatives","ETHF0:USTF0",1769986652136,0.21567,2321.0,2320.3,2.45333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986652932,0.21568,2320.9,2320.3,2.45333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986654429,2.28717525,2321.2,2320.4,9.40887456]
["bitfinex-derivatives","ETHF0:USTF0",1769986654636,2.28717525,2321.2,2320.4,2.45333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986655134,0.21568,2320.9,2320.4,2.45333587]
["bitfinex-derivatives","ETHF0:USTF0",1769986655337,2.28717525,2321.2,2320.4,5.03073511]
["bitfinex-derivatives","ETHF0:USTF0",1769986655537,2.28717525,2321.2,2320.4,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986656238,1.54737783,2320.9,2320.4,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986657238,0.21569,2320.8,2320.4,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986657537,0.21569,2320.8,2320.3,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986657732,0.21569,2320.8,2320.4,4.38535955]
["bitfinex-derivatives","ETHF0:USTF0",1769986657938,0.21569,2320.8,2320.3,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986658240,2.59110849,2320.8,2320.4,6.96275768]
["bitfinex-derivatives","ETHF0:USTF0",1769986658437,2.59110849,2320.8,2320.4,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986658638,0.2157,2320.7,2320.3,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986658834,2.59111849,2320.7,2320.2,17.67973511]
["bitfinex-derivatives","ETHF0:USTF0",1769986659235,0.2157,2320.7,2320.2,17.67973511]
["bitfinex-derivatives","ETHF0:USTF0",1769986659541,0.2157,2320.7,2320.3,6.97245366]
["bitfinex-derivatives","ETHF0:USTF0",1769986659840,0.2157,2320.7,2320.3,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986660440,2.59111849,2320.7,2320.4,4.35393731]
["bitfinex-derivatives","ETHF0:USTF0",1769986660640,2.59111849,2320.7,2320.3,2.57739924]
["bitfinex-derivatives","ETHF0:USTF0",1769986661637,2.59112849,2320.5,2320.1,44.67005599]
["bitfinex-derivatives","ETHF0:USTF0",1769986661844,0.21575,2320.2,2319.8,2.34497863]
["bitfinex-derivatives","ETHF0:USTF0",1769986662742,0.21575,2320.2,2319.8,2.34996304]
["bitfinex-derivatives","ETHF0:USTF0",1769986662743,0.00395712,2320.2,2319.8,2.34996304]
["bitfinex-derivatives","ETHF0:USTF0",1769986663143,0.21576,2320.1,2319.8,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986663341,0.21576,2320.1,2319.6,11.46397863]
["bitfinex-derivatives","ETHF0:USTF0",1769986663543,2.37541849,2320.1,2319.3,2.34497863]
["bitfinex-derivatives","ETHF0:USTF0",1769986663741,2.59118849,2319.9,2319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986664039,2.37541849,2319.9,2319.3,2.34497863]
["bitfinex-derivatives","ETHF0:USTF0",1769986664238,0.21579,2319.7,2319.3,2.34899753]
["bitfinex-derivatives","ETHF0:USTF0",1769986664442,0.21579,2319.7,2319.3,0.0040189]
["bitfinex-derivatives","ETHF0:USTF0",1769986665142,0.00395712,2320.2,2319.5,2.34497863]
["bitfinex-derivatives","ETHF0:USTF0",1769986665643,0.21969712,2320.2,2319.6,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986665842,2.33983082,2320.6,2319.6,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986666844,2.34410843,2320.6,2319.6,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986667146,0.21574,2320.2,2319.6,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986670545,0.21574,2320.2,2319.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986672048,2.33983082,2320.5,2319.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986672546,0.00427761,2320.6,2319.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986673346,2.34410843,2320.6,2319.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986674149,0.21574,2320.2,2319.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986676051,0.21574,2320.2,2319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986677344,0.21574,2320.2,2319.9,43.07822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986677650,0.00427761,2320.6,2320.0,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986678250,2.34410843,2320.6,2320.0,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986679151,0.12414712,2320.2,2320.0,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986679351,0.11739972,2320.2,2320.0,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986680754,0.00427761,2320.6,2320.0,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986681054,2.33983082,2320.5,2319.7,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986681353,2.33983082,2320.4,2319.4,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986681548,0.21577,2320.0,2319.4,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986681753,0.21577,2319.9,2319.4,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986681948,0.21578,2319.8,2319.3,0.0040189]
["bitfinex-derivatives","ETHF0:USTF0",1769986682153,0.21581,2319.5,2318.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986682353,0.21582,2319.4,2318.8,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986682653,0.21582,2319.4,2318.9,43.07822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986682850,2.55565082,2319.4,2318.9,43.07822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986683054,0.21588,2318.7,2318.3,5.15479849]
["bitfinex-derivatives","ETHF0:USTF0",1769986683254,0.21591,2318.5,2317.9,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986683454,0.21591,2318.4,2317.7,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986683955,0.21591,2318.4,2317.3,5.15479849]
["bitfinex-derivatives","ETHF0:USTF0",1769986683956,0.21591,2318.4,2317.9,2.27822509]
["bitfinex-derivatives","ETHF0:USTF0",1769986684151,0.21588,2318.7,2317.9,2.28237352]
["bitfinex-derivatives","ETHF0:USTF0",1769986684654,0.21588,2318.7,2317.9,0.00414843]
["bitfinex-derivatives","ETHF0:USTF0",1769986685356,0.21931308,2318.7,2317.9,0.00414843]
["bitfinex-derivatives","ETHF0:USTF0",1769986689450,0.21931308,2318.7,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986690352,13.13880025,2319.9,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986690656,0.21584,2319.2,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986691360,0.21994281,2319.2,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986692357,0.00410281,2319.2,2318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986692958,0.21581,2319.5,2318.1,4.03289948]
["bitfinex-derivatives","ETHF0:USTF0",1769986693159,5.0088659,2320.3,2318.1,7.88427656]
["bitfinex-derivatives","ETHF0:USTF0",1769986693758,0.21578,2319.9,2318.2,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986693956,0.21703234,2319.9,2318.1,7.88427656]
["bitfinex-derivatives","ETHF0:USTF0",1769986694157,0.21703234,2319.9,2318.2,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986694358,0.21703234,2319.9,2318.4,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986694559,0.21703234,2319.9,2318.5,10.55237708]
["bitfinex-derivatives","ETHF0:USTF0",1769986694860,0.21703234,2319.9,2318.5,14.58527656]
["bitfinex-derivatives","ETHF0:USTF0",1769986695055,0.21703234,2319.9,2318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986697457,0.21703234,2319.9,2318.8,7.87955335]
["bitfinex-derivatives","ETHF0:USTF0",1769986697760,1.1268659,2320.3,2318.9,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986698259,1.1268659,2320.3,2319.0,7.87955335]
["bitfinex-derivatives","ETHF0:USTF0",1769986698761,0.21572,2320.5,2319.0,7.87955335]
["bitfinex-derivatives","ETHF0:USTF0",1769986699362,0.21572,2320.5,2319.3,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986699657,0.21572,2320.5,2319.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1769986699963,0.21572,2320.5,2319.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769986700464,0.21572,2320.5,2319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986700663,0.21572,2320.5,2319.6,40.80557238]
["bitfinex-derivatives","ETHF0:USTF0",1769986702763,6.437459,2321.8,2319.6,40.80557238]
["bitfinex-derivatives","ETHF0:USTF0",1769986702968,0.21563,2321.5,2319.9,4.06714708]
["bitfinex-derivatives","ETHF0:USTF0",1769986703164,0.21564,2321.3,2319.8,7.87653069]
["bitfinex-derivatives","ETHF0:USTF0",1769986703369,0.21564,2321.3,2319.8,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986707471,0.21559,2321.8,2320.1,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986707671,0.21559,2321.8,2320.2,43.544]
["bitfinex-derivatives","ETHF0:USTF0",1769986712670,0.21559,2321.8,2320.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1769986713074,0.21559,2321.8,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986714072,0.21554,2322.4,2320.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986714274,0.21554,2322.4,2320.8,4.00064686]
["bitfinex-derivatives","ETHF0:USTF0",1769986714476,0.21549,2323.0,2321.2,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1769986714676,0.21549,2323.0,2321.3,12.649]
["bitfinex-derivatives","ETHF0:USTF0",1769986714871,0.21549,2323.0,2321.3,12.65345363]
["bitfinex-derivatives","ETHF0:USTF0",1769986716374,3.881,2323.4,2321.3,12.65345363]
["bitfinex-derivatives","ETHF0:USTF0",1769986716375,0.37599545,2323.6,2321.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1769986716580,1.13195357,2324.2,2321.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769986716978,0.21543,2323.6,2321.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769986718180,0.21544,2323.5,2321.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1769986718674,0.21544,2323.5,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986718873,0.21544,2323.5,2322.4,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1769986719676,6.437459,2325.5,2322.4,43.329]
["bitfinex-derivatives","ETHF0:USTF0",1769986719878,0.21529,2325.1,2323.2,2.68271064]
["bitfinex-derivatives","ETHF0:USTF0",1769986720077,0.21531,2324.9,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986720280,0.21531,2324.9,2323.3,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1769986722281,0.36874619,2325.5,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986722477,6.409,2325.9,2323.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769986723082,0.21534,2324.6,2323.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1769986723282,6.77843397,2325.9,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986724382,0.21535,2324.4,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986724781,2.528,2325.1,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986725182,0.21538,2324.1,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986725780,0.21538,2324.1,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986726879,3.878,2324.9,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986727279,0.2154,2323.9,2323.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1769986727878,0.2154,2323.9,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986728585,3.878,2325.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986728789,6.405,2325.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986729089,0.21538,2324.1,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986729287,0.2154,2323.9,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986731189,6.405,2325.2,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986732190,0.2154,2324.0,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986737193,0.2154,2323.9,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986738186,0.21541,2323.8,2323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986738386,2.526,2324.4,2322.2,6.41175868]
["bitfinex-derivatives","ETHF0:USTF0",1769986738591,0.21544,2323.4,2322.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1769986738893,0.21547,2323.1,2322.3,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1769986739293,0.21850205,2323.1,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986740492,0.21548,2323.0,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986740996,0.21549,2322.9,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986741188,0.2155,2322.8,2322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986741387,0.21554,2322.5,2321.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1769986741585,0.21554,2322.5,2321.8,12.634]
["bitfinex-derivatives","ETHF0:USTF0",1769986741586,0.00303205,2323.1,2321.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1769986741790,0.21556,2322.2,2321.5,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1769986742294,0.36739466,2322.7,2321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986742496,6.329,2322.7,2321.6,40.80344888]
["bitfinex-derivatives","ETHF0:USTF0",1769986742993,0.11324219,2322.1,2321.6,40.80344888]
["bitfinex-derivatives","ETHF0:USTF0",1769986743996,0.21552,2322.6,2321.6,40.80344888]
["bitfinex-derivatives","ETHF0:USTF0",1769986744391,0.21851205,2323.1,2321.8,2.53475868]
["bitfinex-derivatives","ETHF0:USTF0",1769986744595,0.21851205,2323.1,2321.9,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1769986748094,0.21851205,2323.1,2321.9,16.514]
["bitfinex-derivatives","ETHF0:USTF0",1769986748894,0.21851205,2323.1,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986750096,0.21549,2322.9,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986750694,0.21549,2322.9,2322.0,53.437]
["bitfinex-derivatives","ETHF0:USTF0",1769986750896,0.21549,2322.9,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986751197,0.21549,2322.9,2322.1,12.637]
["bitfinex-derivatives","ETHF0:USTF0",1769986751694,0.21549,2322.9,2322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986751887,0.21549,2322.9,2322.0,53.437]
["bitfinex-derivatives","ETHF0:USTF0",1769986753295,0.21549,2322.9,2322.0,55.97175868]
["bitfinex-derivatives","ETHF0:USTF0",1769986754694,0.21551,2322.7,2322.0,53.437]
["bitfinex-derivatives","ETHF0:USTF0",1769986759099,0.00303205,2323.1,2322.0,53.437]
["bitfinex-derivatives","ETHF0:USTF0",1769986759299,10.254,2323.8,2322.1,9.24292141]
["bitfinex-derivatives","ETHF0:USTF0",1769986759506,0.21539,2324.0,2322.8,2.53475868]
["bitfinex-derivatives","ETHF0:USTF0",1769986759803,0.21539,2324.0,2323.0,2.53475868]
["bitfinex-derivatives","ETHF0:USTF0",1769986759996,0.21539,2324.0,2323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986760399,0.21948199,2324.0,2323.1,43.33475868]
["bitfinex-derivatives","ETHF0:USTF0",1769986760697,0.21948199,2324.0,2322.3,9.49181465]
["bitfinex-derivatives","ETHF0:USTF0",1769986760698,2.67298154,2323.7,2321.5,3.85137708]
["bitfinex-derivatives","ETHF0:USTF0",1769986760895,0.21565,2321.2,2320.4,5.15479849]
["bitfinex-derivatives","ETHF0:USTF0",1769986761096,0.21565,2321.2,2320.5,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986761297,2.67298154,2322.0,2319.8,5.15479849]
["bitfinex-derivatives","ETHF0:USTF0",1769986761502,0.4325,2321.3,2319.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1769986761703,0.21578,2319.9,2319.0,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1769986762003,0.21578,2319.8,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986762208,0.21579,2319.7,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986762403,0.21583,2319.3,2317.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1769986762699,0.21584,2319.2,2318.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769986762907,0.21584,2319.2,2318.0,13.77857]
["bitfinex-derivatives","ETHF0:USTF0",1769986763404,0.21584,2319.2,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986763603,0.00357642,2319.9,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986763803,0.00357642,2319.9,2318.2,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986765206,0.21586,2319.0,2318.2,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986765503,0.21586,2319.0,2318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986765708,2.528,2319.6,2318.0,0.00533947]
["bitfinex-derivatives","ETHF0:USTF0",1769986765709,0.21588,2318.7,2318.0,0.00533947]
["bitfinex-derivatives","ETHF0:USTF0",1769986766103,0.21589,2318.6,2318.0,0.00533947]
["bitfinex-derivatives","ETHF0:USTF0",1769986766308,2.67298154,2319.0,2318.0,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986766509,0.21593,2318.2,2318.0,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986766710,0.21593,2318.2,2316.2,2.67298154]
["bitfinex-derivatives","ETHF0:USTF0",1769986766711,0.21593,2318.2,2317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986767411,0.21593,2318.2,2317.0,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1769986767601,0.22114033,2318.2,2317.1,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986767806,0.22114033,2318.2,2317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986768207,0.22114033,2318.2,2317.3,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986768408,0.00521033,2318.2,2317.3,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986768705,2.67819187,2318.2,2317.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769986768900,0.21601,2317.4,2317.0,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769986770006,0.00521033,2318.2,2317.0,11.10257022]
["bitfinex-derivatives","ETHF0:USTF0",1769986770212,0.21594,2318.1,2317.0,11.10257022]
["bitfinex-derivatives","ETHF0:USTF0",1769986770607,0.21587,2318.8,2317.0,2.67298176]
["bitfinex-derivatives","ETHF0:USTF0",1769986770803,0.21587,2318.8,2317.1,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986771011,0.21587,2318.8,2317.4,2.67298154]
["bitfinex-derivatives","ETHF0:USTF0",1769986771406,3.883,2320.1,2317.8,2.67298154]
["bitfinex-derivatives","ETHF0:USTF0",1769986771407,0.21581,2319.5,2317.8,2.67298154]
["bitfinex-derivatives","ETHF0:USTF0",1769986771711,0.22036767,2319.5,2317.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1769986772108,0.22036767,2319.5,2317.4,2.67298154]
["bitfinex-derivatives","ETHF0:USTF0",1769986772307,0.22036767,2319.5,2317.6,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986773013,0.21582,2319.4,2317.6,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986773203,0.21584,2319.2,2317.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1769986773405,0.21584,2319.2,2317.6,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986773613,0.21585,2319.1,2317.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1769986773812,0.21585,2319.1,2317.6,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986774106,0.21585,2319.1,2317.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1769986774512,0.21585,2319.1,2317.8,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986775108,0.21585,2319.1,2317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986775515,0.21585,2319.1,2318.0,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986776314,0.00455767,2319.5,2318.0,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986777510,3.883,2320.1,2318.0,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986777511,0.21576,2320.1,2318.0,15.63651]
["bitfinex-derivatives","ETHF0:USTF0",1769986777714,0.21576,2320.1,2318.1,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986777913,0.21576,2320.1,2318.1,11.31851]
["bitfinex-derivatives","ETHF0:USTF0",1769986778620,0.21959309,2320.1,2318.1,11.31851]
["bitfinex-derivatives","ETHF0:USTF0",1769986779412,0.21959309,2320.1,2318.4,3.64224977]
["bitfinex-derivatives","ETHF0:USTF0",1769986779606,3.884,2321.0,2318.5,13.84947]
["bitfinex-derivatives","ETHF0:USTF0",1769986780515,0.21572,2320.5,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986780716,0.21572,2320.5,2319.6,23.19457]
["bitfinex-derivatives","ETHF0:USTF0",1769986781616,3.88801544,2321.0,2319.6,11.10257]
["bitfinex-derivatives","ETHF0:USTF0",1769986781816,3.88801544,2321.0,2317.8,3.64229977]
["bitfinex-derivatives","ETHF0:USTF0",1769986782018,3.88801544,2321.0,2317.9,27.1553]
["bitfinex-derivatives","ETHF0:USTF0",1769986782611,0.21576,2320.0,2317.9,27.1553]
["bitfinex-derivatives","ETHF0:USTF0",1769986782809,0.21577,2319.9,2318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986783009,0.21577,2319.9,2318.8,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1769986783508,0.21577,2319.9,2318.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1769986785819,0.21577,2319.9,2319.0,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986786019,3.88801544,2321.0,2319.0,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986786221,3.88801544,2321.0,2319.0,23.2713]
["bitfinex-derivatives","ETHF0:USTF0",1769986786416,3.88801544,2321.0,2319.0,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986787715,0.21578,2319.8,2319.0,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986788421,0.21578,2319.8,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986788619,3.88801544,2321.0,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986788819,0.21578,2319.8,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986789219,3.88801544,2321.0,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986789420,0.21577,2320.0,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986790121,3.88801544,2321.0,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986790421,8.92213992,2321.0,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986790820,0.21573,2320.4,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986792725,0.21573,2320.3,2319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986792924,6.56701671,2321.0,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986793223,11.60114119,2321.0,2319.3,12.656]
["bitfinex-derivatives","ETHF0:USTF0",1769986793625,11.60114119,2321.0,2319.4,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986793831,0.21577,2319.9,2319.2,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986795426,0.21577,2319.9,2319.3,12.655]
["bitfinex-derivatives","ETHF0:USTF0",1769986797430,8.92213992,2321.0,2319.4,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986797727,0.21574,2320.3,2319.4,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986799831,0.21575,2320.2,2319.4,10.6153]
["bitfinex-derivatives","ETHF0:USTF0",1769986800233,5.03412448,2320.8,2319.4,10.02849]
["bitfinex-derivatives","ETHF0:USTF0",1769986800427,5.03412448,2320.8,2318.7,6.35705374]
["bitfinex-derivatives","ETHF0:USTF0",1769986800428,2.67900127,2319.5,2318.1,2.87791525]
["bitfinex-derivatives","ETHF0:USTF0",1769986800626,0.21598,2317.7,2317.5,9.58623]
["bitfinex-derivatives","ETHF0:USTF0",1769986800829,0.21598,2317.7,2317.0,12.60410895]
["bitfinex-derivatives","ETHF0:USTF0",1769986801030,0.21598,2317.6,2316.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986801230,0.21598,2317.6,2316.4,3.90941103]
["bitfinex-derivatives","ETHF0:USTF0",1769986801431,5.03412448,2318.3,2315.9,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986801432,0.21603,2317.2,2316.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986801728,0.21605,2316.9,2316.3,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1769986801930,5.03412448,2318.0,2316.4,49.52110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986802130,5.03412448,2318.4,2316.4,49.52110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986802324,5.03412448,2318.5,2316.4,49.52110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986802525,0.21596,2317.9,2316.5,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1769986802831,0.21589,2318.6,2316.6,3.88634187]
["bitfinex-derivatives","ETHF0:USTF0",1769986803033,0.22000933,2318.6,2316.6,12.60745082]
["bitfinex-derivatives","ETHF0:USTF0",1769986803334,0.21584,2319.2,2317.1,7.7484857]
["bitfinex-derivatives","ETHF0:USTF0",1769986803527,0.21584,2319.2,2317.3,10.89106374]
["bitfinex-derivatives","ETHF0:USTF0",1769986803726,0.21577,2319.9,2317.7,7.7484857]
["bitfinex-derivatives","ETHF0:USTF0",1769986803932,0.21577,2319.9,2317.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1769986804129,5.03412448,2320.7,2318.4,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1769986804428,0.00371994,2320.7,2318.9,3.4304857]
["bitfinex-derivatives","ETHF0:USTF0",1769986804727,0.21563,2321.4,2319.0,21.86834187]
["bitfinex-derivatives","ETHF0:USTF0",1769986804922,5.03412448,2322.0,2319.5,7.7484857]
["bitfinex-derivatives","ETHF0:USTF0",1769986805128,0.21556,2322.2,2319.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1769986805322,5.12046113,2322.8,2320.7,3.4304857]
["bitfinex-derivatives","ETHF0:USTF0",1769986805524,0.21549,2323.0,2320.8,13.09734187]
["bitfinex-derivatives","ETHF0:USTF0",1769986805725,0.21549,2323.0,2320.8,21.81845082]
["bitfinex-derivatives","ETHF0:USTF0",1769986805936,5.12046113,2323.4,2320.9,3.88634187]
["bitfinex-derivatives","ETHF0:USTF0",1769986806225,5.12046113,2323.4,2320.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769986806226,5.12046113,2323.1,2320.9,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769986806431,5.12046113,2322.9,2321.0,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986806632,5.12046113,2322.9,2320.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769986807027,5.12046113,2322.9,2321.0,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986807233,0.21558,2321.9,2321.0,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986807635,0.22051909,2321.9,2321.0,8.7248909]
["bitfinex-derivatives","ETHF0:USTF0",1769986807930,0.00493909,2321.9,2321.0,0.00378195]
["bitfinex-derivatives","ETHF0:USTF0",1769986808137,0.21563,2321.4,2320.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1769986808530,0.21563,2321.4,2320.3,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986808929,0.21563,2321.4,2320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986809131,0.21563,2321.4,2320.4,40.80455717]
["bitfinex-derivatives","ETHF0:USTF0",1769986809436,0.00493909,2321.9,2320.5,8.72110895]
["bitfinex-derivatives","ETHF0:USTF0",1769986810326,0.21565,2321.2,2319.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986810528,0.21567,2321.0,2319.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986810728,0.21567,2321.0,2319.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769986810934,0.21567,2321.0,2319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986811334,0.21567,2321.0,2319.6,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986811532,0.21567,2321.0,2319.5,40.80529088]
["bitfinex-derivatives","ETHF0:USTF0",1769986811533,0.21573,2320.3,2319.5,40.80529088]
["bitfinex-derivatives","ETHF0:USTF0",1769986811733,0.21575,2320.1,2318.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986811928,0.21575,2320.1,2318.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1769986811929,2.53,2320.6,2318.8,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986812129,0.2158,2319.6,2318.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986812329,0.2158,2319.6,2318.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1769986812528,0.21581,2319.5,2318.2,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986812730,0.00479581,2319.5,2318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986812934,0.21584,2319.2,2318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986813332,0.21584,2319.1,2318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986813539,0.21584,2319.1,2318.3,49.08632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986814130,0.21584,2319.1,2318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986814337,0.21584,2319.1,2318.4,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986814738,0.00479581,2319.5,2318.4,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986814935,0.21584,2319.1,2318.4,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986815136,0.00479581,2319.5,2318.4,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986816138,0.00479581,2319.5,2318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986816335,0.21587,2318.8,2317.6,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1769986816535,0.21588,2318.7,2317.7,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986816732,0.21593,2318.2,2316.9,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1769986816930,0.21593,2318.2,2315.9,27.186]
["bitfinex-derivatives","ETHF0:USTF0",1769986816931,2.531,2318.6,2316.1,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986817230,0.216,2317.5,2316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986817436,0.216,2317.4,2316.2,40.80461163]
["bitfinex-derivatives","ETHF0:USTF0",1769986817738,0.00345538,2317.5,2316.3,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986817739,0.21604,2317.0,2316.3,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986818233,0.00345538,2317.5,2314.1,6.40499928]
["bitfinex-derivatives","ETHF0:USTF0",1769986818439,5.12046113,2316.7,2314.2,8.28632895]
["bitfinex-derivatives","ETHF0:USTF0",1769986818734,0.21619,2315.5,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986819034,5.12046113,2316.2,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986819035,2.91,2315.8,2314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986819333,0.21623,2315.0,2314.4,7.38276895]
["bitfinex-derivatives","ETHF0:USTF0",1769986820534,3.884,2315.6,2314.4,7.38276895]
["bitfinex-derivatives","ETHF0:USTF0",1769986820736,3.884,2315.6,2313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986820942,0.21629,2314.3,2313.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769986821142,0.21632,2314.1,2312.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769986821637,0.2202635,2314.1,2312.3,2.53559415]
["bitfinex-derivatives","ETHF0:USTF0",1769986821841,0.2202635,2314.1,2312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986822036,0.0039435,2314.1,2312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986822346,0.21624,2314.9,2312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986822547,0.21624,2314.9,2312.5,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1769986822849,3.886,2315.2,2312.7,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1769986823144,3.886,2315.2,2312.8,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769986823344,3.89088131,2315.2,2312.8,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1769986823544,3.89088131,2315.2,2312.9,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1769986824749,0.21622,2315.1,2312.9,15.59042]
["bitfinex-derivatives","ETHF0:USTF0",1769986825046,0.21614,2316.0,2313.6,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1769986825246,0.21614,2316.0,2313.7,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1769986826146,0.00524537,2316.0,2313.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1769986826448,0.21618,2315.5,2313.9,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1769986826645,0.21618,2315.5,2314.0,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1769986826851,0.21618,2315.5,2314.0,8.60432258]
["bitfinex-derivatives","ETHF0:USTF0",1769986827246,0.21618,2315.5,2314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986827543,0.21618,2315.5,2314.2,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1769986828745,0.21618,2315.5,2314.3,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1769986829048,0.00524537,2316.0,2314.3,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1769986830756,0.00524537,2316.0,2314.1,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1769986830952,0.00524537,2316.0,2314.2,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1769986831254,0.21615,2315.9,2314.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1769986831955,0.00524537,2316.0,2314.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1769986832748,0.21602,2317.2,2314.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1769986832952,0.21602,2317.2,2314.8,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1769986833149,2.534,2317.6,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986833654,2.53948887,2317.6,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986833952,0.21605,2316.9,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986837354,0.21606,2316.8,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986837759,0.21607,2316.7,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986838954,0.21608,2316.6,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986839456,2.53948887,2317.6,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986839856,0.21607,2316.7,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986840155,0.21612,2316.2,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986840549,2.53948887,2317.6,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986840754,0.21615,2315.8,2315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986840954,0.22064299,2315.8,2314.4,12.674]
["bitfinex-derivatives","ETHF0:USTF0",1769986841352,0.00449299,2315.8,2314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986841751,0.21618,2315.5,2314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986843057,3.889,2317.1,2314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986843257,3.889,2317.1,2314.8,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1769986843557,0.21605,2316.9,2315.0,2.72158646]
["bitfinex-derivatives","ETHF0:USTF0",1769986843753,0.21605,2316.9,2315.1,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1769986843957,0.21605,2316.9,2315.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769986844153,0.00527213,2316.9,2315.0,2.72158646]
["bitfinex-derivatives","ETHF0:USTF0",1769986844353,0.21614,2315.9,2314.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769986844659,0.21616,2315.7,2314.3,2.50536646]
["bitfinex-derivatives","ETHF0:USTF0",1769986844861,2.534,2316.3,2314.0,0.00532258]
["bitfinex-derivatives","ETHF0:USTF0",1769986845062,0.21624,2314.9,2314.0,0.00532258]
["bitfinex-derivatives","ETHF0:USTF0",1769986845357,0.21627,2314.6,2314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986845861,0.00324812,2314.9,2314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986845862,0.21627,2314.5,2314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986846056,3.89224812,2314.9,2312.6,2.50536646]
["bitfinex-derivatives","ETHF0:USTF0",1769986846259,9.01270925,2314.9,2312.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769986846455,0.21634,2313.8,2312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986846959,0.21629,2314.3,2312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986847260,2.722,2314.6,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986847661,0.21631,2314.1,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986847862,0.21634,2313.8,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986848062,0.21634,2313.8,2312.7,53.47903648]
["bitfinex-derivatives","ETHF0:USTF0",1769986849165,0.21634,2313.8,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986849866,0.21635,2313.7,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986850065,2.722,2314.6,2312.7,40.80303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986850266,2.722,2314.6,2311.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769986850267,5.12046113,2314.2,2311.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769986850464,0.21639,2313.3,2311.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769986850766,0.21639,2313.3,2311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986850960,3.891,2313.7,2311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986851163,0.21644,2312.7,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986851465,0.2210803,2312.7,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986851963,0.21645,2312.6,2311.7,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986852267,0.21645,2312.6,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986852763,0.21645,2312.6,2311.6,40.80631767]
["bitfinex-derivatives","ETHF0:USTF0",1769986853468,0.21645,2312.6,2311.7,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986853667,0.21645,2312.6,2312.2,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986853869,0.21645,2312.6,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986854166,0.21639,2313.3,2312.3,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986854361,0.2164,2313.2,2312.0,12.68503648]
["bitfinex-derivatives","ETHF0:USTF0",1769986854558,0.2164,2313.2,2312.0,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1769986854767,0.2164,2313.2,2312.3,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986854966,0.00423072,2313.2,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986855167,0.00423072,2313.2,2311.7,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986855466,0.21642,2313.0,2311.8,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1769986855767,0.21642,2313.0,2311.9,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986855966,0.21643,2312.9,2312.0,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986856166,0.21643,2312.9,2311.8,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986856366,0.21643,2312.9,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986856567,0.21643,2312.9,2311.8,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986856865,0.21643,2312.8,2312.0,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986857067,0.21643,2312.8,2311.8,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986857266,0.21643,2312.8,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986857568,0.21643,2312.8,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986857769,0.21643,2312.8,2312.3,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986857970,0.21643,2312.8,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986858360,0.21643,2312.8,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986858567,0.21643,2312.8,2311.9,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986858869,0.21643,2312.8,2312.0,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986859070,0.21643,2312.8,2311.9,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986859271,0.21643,2312.8,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986859471,0.21643,2312.8,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986860068,0.21643,2312.8,2312.3,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986860269,0.21643,2312.8,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986860662,0.21643,2312.8,2312.3,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986860866,0.21643,2312.8,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986861063,0.21643,2312.8,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986861270,0.21644,2312.7,2312.1,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986861470,0.21644,2312.7,2311.9,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986861665,0.00423072,2313.2,2312.2,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986861966,0.00423072,2313.2,2311.7,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1769986862171,0.00423072,2313.2,2312.0,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986862467,0.2165,2312.1,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986862871,0.21651,2312.0,2311.7,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986863072,0.21652,2311.9,2311.6,40.80328119]
["bitfinex-derivatives","ETHF0:USTF0",1769986863470,0.21652,2311.9,2311.7,0.00303648]
["bitfinex-derivatives","ETHF0:USTF0",1769986863670,2.54123072,2313.2,2310.3,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1769986863870,0.21653,2311.8,2310.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1769986864674,0.21653,2311.8,2310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986866274,0.21653,2311.8,2310.7,3.89876734]
["bitfinex-derivatives","ETHF0:USTF0",1769986866576,0.21654,2311.7,2310.7,3.89876734]
["bitfinex-derivatives","ETHF0:USTF0",1769986866878,0.21654,2311.7,2310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986869180,0.21648,2312.4,2310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986870582,2.54123072,2313.2,2310.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1769986870880,0.21643,2312.9,2311.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1769986871080,0.21643,2312.9,2311.1,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1769986871574,0.00423072,2313.2,2310.9,2.50536646]
["bitfinex-derivatives","ETHF0:USTF0",1769986871773,0.21655,2311.6,2310.7,0.00476734]
["bitfinex-derivatives","ETHF0:USTF0",1769986872076,0.2166,2311.1,2309.6,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1769986872271,0.21662,2310.9,2309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986872672,40.41238524,2311.9,2309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986872871,0.21664,2310.6,2309.9,0.00414552]
["bitfinex-derivatives","ETHF0:USTF0",1769986873078,0.21665,2310.5,2309.9,0.00414552]
["bitfinex-derivatives","ETHF0:USTF0",1769986873475,3.261,2311.1,2309.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1769986873679,0.2167,2309.9,2308.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769986873876,0.2167,2309.9,2308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986874082,3.895,2309.8,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769986874283,0.21679,2309.0,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769986874481,0.22136718,2309.0,2308.3,0.2260753]
["bitfinex-derivatives","ETHF0:USTF0",1769986874682,0.2168,2308.9,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986875176,0.00457718,2309.0,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986875377,3.895,2309.7,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986875378,0.21674,2309.5,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986875685,3.895,2309.7,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986876175,0.2168,2308.9,2307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986876374,0.2168,2308.9,2307.5,40.80467091]
["bitfinex-derivatives","ETHF0:USTF0",1769986876375,0.21682,2308.7,2307.5,40.80467091]
["bitfinex-derivatives","ETHF0:USTF0",1769986876581,0.00420268,2308.9,2307.5,40.80467091]
["bitfinex-derivatives","ETHF0:USTF0",1769986876784,3.45831392,2308.7,2305.9,5.01109089]
["bitfinex-derivatives","ETHF0:USTF0",1769986876980,0.21687,2308.1,2306.0,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769986877180,0.21687,2308.1,2306.0,4.40104463]
["bitfinex-derivatives","ETHF0:USTF0",1769986877380,0.21683,2308.6,2306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986877882,0.21683,2308.6,2306.7,45.13077807]
["bitfinex-derivatives","ETHF0:USTF0",1769986878083,0.21687,2308.2,2306.7,45.13077807]
["bitfinex-derivatives","ETHF0:USTF0",1769986878284,0.21688,2308.1,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986878488,0.21688,2308.0,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986878785,0.21689,2307.9,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986879382,0.21694,2307.4,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986880181,3.45831392,2308.2,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986880377,0.2169,2307.9,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986880683,0.2169,2307.8,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986881281,2.54,2308.4,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986882079,0.21692,2307.7,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986882282,0.21692,2307.6,2306.7,0.00517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986882785,0.21692,2307.6,2306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986883080,0.21693,2307.5,2306.7,0.00517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986883285,2.54,2308.4,2306.7,0.00517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986883485,0.21694,2307.4,2306.7,40.80517806]
["bitfinex-derivatives","ETHF0:USTF0",1769986883689,2.542,2307.5,2306.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986883876,0.21699,2306.9,2306.7,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769986884076,0.21699,2306.9,2305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986884286,0.21699,2306.9,2306.4,4.32560001]
["bitfinex-derivatives","ETHF0:USTF0",1769986884488,2.542,2307.6,2305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986884489,4.84276789,2307.6,2306.7,4.32560001]
["bitfinex-derivatives","ETHF0:USTF0",1769986884684,0.21699,2306.9,2306.3,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986884980,4.84276789,2307.6,2306.8,4.32560001]
["bitfinex-derivatives","ETHF0:USTF0",1769986885185,4.84276789,2307.6,2306.5,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986885585,2.30076789,2307.5,2306.5,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986885786,0.21698,2307.0,2306.3,2.28419523]
["bitfinex-derivatives","ETHF0:USTF0",1769986885988,0.21699,2306.9,2306.0,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986886290,0.21699,2306.9,2303.9,5.01109089]
["bitfinex-derivatives","ETHF0:USTF0",1769986886291,0.21705,2306.3,2305.5,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986886688,0.21705,2306.3,2305.8,4.32560001]
["bitfinex-derivatives","ETHF0:USTF0",1769986886884,0.21705,2306.3,2305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986887086,0.21705,2306.3,2305.6,40.80354903]
["bitfinex-derivatives","ETHF0:USTF0",1769986887281,0.21705,2306.3,2305.7,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986887482,0.21705,2306.3,2305.9,4.32560001]
["bitfinex-derivatives","ETHF0:USTF0",1769986887687,2.30076789,2306.9,2305.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986887990,0.21704,2306.3,2305.7,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986888190,2.30636663,2307.0,2305.9,3.66474001]
["bitfinex-derivatives","ETHF0:USTF0",1769986888390,2.30076789,2306.5,2305.6,40.80354903]
["bitfinex-derivatives","ETHF0:USTF0",1769986888591,0.21707,2306.0,2305.6,40.80354903]
["bitfinex-derivatives","ETHF0:USTF0",1769986889084,0.21707,2306.0,2305.6,2.28398684]
["bitfinex-derivatives","ETHF0:USTF0",1769986889389,2.543,2306.6,2305.9,3.66474001]
["bitfinex-derivatives","ETHF0:USTF0",1769986889582,2.30076789,2306.9,2305.8,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986889784,37.87438524,2308.7,2305.8,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986889785,2.30076789,2308.0,2306.5,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986889983,2.30076789,2308.0,2306.7,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986890388,2.30076789,2308.0,2306.8,5.27549782]
["bitfinex-derivatives","ETHF0:USTF0",1769986890684,2.30398948,2308.0,2306.8,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986891192,0.21694,2307.4,2306.8,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986891589,0.21694,2307.4,2307.0,2.99506001]
["bitfinex-derivatives","ETHF0:USTF0",1769986891789,0.00322159,2308.0,2306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986892086,0.21699,2306.9,2306.4,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986892292,3.45831392,2307.8,2306.4,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986892688,0.217,2306.8,2306.4,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986892888,0.21701,2306.7,2306.4,0.89043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986893389,0.21707,2306.0,2305.6,0.00354903]
["bitfinex-derivatives","ETHF0:USTF0",1769986893598,0.22205579,2306.0,2305.6,0.00354903]
["bitfinex-derivatives","ETHF0:USTF0",1769986893791,2.30076789,2306.7,2305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986893991,0.21704,2306.3,2305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986894192,2.30076789,2306.7,2305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986894391,0.21708,2306.0,2303.7,3.67559392]
["bitfinex-derivatives","ETHF0:USTF0",1769986894591,0.21708,2305.9,2303.8,16.141]
["bitfinex-derivatives","ETHF0:USTF0",1769986894792,0.21708,2305.9,2304.6,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986894988,0.21708,2305.9,2304.8,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986895393,0.22082987,2305.9,2304.8,2.28494811]
["bitfinex-derivatives","ETHF0:USTF0",1769986895592,2.30076789,2306.7,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986895798,0.21704,2306.4,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986896102,0.21701,2306.7,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986896699,0.22027538,2306.7,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986896897,0.21702,2306.6,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986897099,0.00326538,2306.7,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986897600,0.21706,2306.1,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986897801,0.21707,2306.0,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986898095,0.21708,2305.9,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986898301,0.2171,2305.8,2304.9,2.28043781]
["bitfinex-derivatives","ETHF0:USTF0",1769986899200,2.43593569,2307.8,2305.6,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986899501,2.43593569,2307.8,2305.8,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986900298,2.44153588,2307.8,2305.8,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986901195,0.21696,2307.2,2305.8,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986902599,0.21697,2307.1,2306.0,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986902795,2.43593569,2307.4,2306.1,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986903101,0.21699,2306.9,2306.1,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986903301,0.217,2306.8,2306.1,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986903598,0.217,2306.8,2306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986904605,0.21704,2306.3,2305.6,2.3802413]
["bitfinex-derivatives","ETHF0:USTF0",1769986905604,0.21704,2306.3,2305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986905907,0.21704,2306.3,2305.7,43.11401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986906306,0.21705,2306.2,2305.7,43.11401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986906506,0.21705,2306.2,2305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986906903,2.40126155,2305.9,2304.9,3.84234592]
["bitfinex-derivatives","ETHF0:USTF0",1769986907107,2.40615352,2305.9,2304.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986907406,2.40615352,2305.9,2305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986907908,0.21714,2305.3,2305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986908305,0.21714,2305.3,2304.8,0.0045103]
["bitfinex-derivatives","ETHF0:USTF0",1769986908506,0.21714,2305.3,2304.8,2.31852818]
["bitfinex-derivatives","ETHF0:USTF0",1769986908703,0.21714,2305.3,2304.8,0.0045103]
["bitfinex-derivatives","ETHF0:USTF0",1769986908905,0.21716,2305.1,2304.4,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986909209,2.40126155,2305.3,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986909507,2.40126155,2304.9,2303.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986910002,0.21722,2304.4,2303.5,2.31822575]
["bitfinex-derivatives","ETHF0:USTF0",1769986910203,0.21724,2304.2,2303.5,2.31822575]
["bitfinex-derivatives","ETHF0:USTF0",1769986910509,0.22157755,2304.2,2303.5,2.31822575]
["bitfinex-derivatives","ETHF0:USTF0",1769986910705,2.40126155,2305.2,2303.5,2.31822575]
["bitfinex-derivatives","ETHF0:USTF0",1769986910907,3.905,2305.4,2303.5,2.31822575]
["bitfinex-derivatives","ETHF0:USTF0",1769986911102,6.30626155,2305.4,2303.7,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986911309,0.21722,2304.5,2303.7,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986911506,0.21722,2304.4,2303.7,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986911707,0.21722,2304.4,2303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986911708,0.21724,2304.2,2303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986912906,0.21719,2304.8,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986913103,37.87438524,2305.9,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986913307,2.40126155,2306.0,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986913811,2.40126155,2305.5,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986914011,2.4057843,2305.5,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986914806,0.21719,2304.7,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986917208,2.4057843,2305.5,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986917613,0.21716,2305.1,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986918310,0.00452275,2305.5,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986918813,0.21716,2305.1,2304.1,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986919007,0.00452275,2305.5,2304.3,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986919207,40.27564679,2306.3,2304.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986919412,2.40126155,2306.3,2304.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986919916,2.40126155,2306.0,2304.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986920117,0.21714,2305.3,2304.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986920313,5.85957547,2305.5,2304.5,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986920518,2.40126155,2305.2,2304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986920819,2.40126155,2304.3,2303.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769986921016,2.40126155,2304.3,2302.4,5.01109089]
["bitfinex-derivatives","ETHF0:USTF0",1769986921017,2.40126155,2304.3,2302.4,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1769986921217,2.40126155,2304.3,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986921416,41.78138524,2305.1,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986921417,2.61853155,2303.9,2302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986921618,0.21719,2304.7,2302.8,12.732]
["bitfinex-derivatives","ETHF0:USTF0",1769986921816,0.21721,2304.6,2302.9,0.21735]
["bitfinex-derivatives","ETHF0:USTF0",1769986922011,0.00317554,2304.6,2302.9,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769986922218,0.21723,2304.3,2302.9,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769986922516,0.21724,2304.2,2303.0,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986922716,0.00317554,2304.6,2303.0,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986922918,37.87438524,2305.3,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986922919,0.21714,2305.3,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986923119,0.21714,2305.3,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986923321,0.21714,2305.3,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986923923,0.22070113,2305.3,2303.9,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986925024,0.21721,2304.5,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986925328,0.21723,2304.3,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986925823,2.40126155,2305.2,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986926023,0.21719,2304.8,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986926228,0.00356113,2305.3,2303.6,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986926824,0.00356113,2305.3,2303.3,8.19134592]
["bitfinex-derivatives","ETHF0:USTF0",1769986926825,0.00356113,2305.3,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986927025,2.40482268,2305.3,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986927224,0.21719,2304.8,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986927528,0.21721,2304.6,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986928830,2.40126155,2305.1,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986930329,0.21721,2304.6,2303.8,2.31401788]
["bitfinex-derivatives","ETHF0:USTF0",1769986930725,2.28575963,2304.6,2303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986930927,2.28575963,2304.6,2302.9,0.00347983]
["bitfinex-derivatives","ETHF0:USTF0",1769986930928,5.12046113,2303.9,2301.7,3.84234592]
["bitfinex-derivatives","ETHF0:USTF0",1769986931228,5.12046113,2303.9,2300.3,7.58326418]
["bitfinex-derivatives","ETHF0:USTF0",1769986931229,2.28575963,2302.5,2300.3,3.84234592]
["bitfinex-derivatives","ETHF0:USTF0",1769986931431,0.21756,2300.8,2299.3,3.84234592]
["bitfinex-derivatives","ETHF0:USTF0",1769986931625,0.21766,2299.8,2297.9,3.84234592]
["bitfinex-derivatives","ETHF0:USTF0",1769986931830,3.908,2300.8,2298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986931831,2.28575963,2300.3,2298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986932030,27.36,2301.5,2299.4,2.57623856]
["bitfinex-derivatives","ETHF0:USTF0",1769986932031,2.28575963,2301.5,2299.4,2.57623856]
["bitfinex-derivatives","ETHF0:USTF0",1769986932232,2.50326963,2301.4,2299.3,2.57623856]
["bitfinex-derivatives","ETHF0:USTF0",1769986932427,2.28575963,2301.8,2299.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1769986932628,2.28575963,2302.2,2300.0,2.57623856]
["bitfinex-derivatives","ETHF0:USTF0",1769986932829,2.28575963,2302.0,2300.0,2.01074875]
["bitfinex-derivatives","ETHF0:USTF0",1769986933033,2.28575963,2300.8,2299.3,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986933236,2.28575963,2301.6,2299.5,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986933433,0.21746,2301.9,2299.5,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986933628,0.21746,2301.9,2299.8,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986933936,0.21746,2301.9,2299.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986934636,2.28575963,2301.8,2299.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986934836,2.50324963,2301.6,2299.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986935835,0.00490018,2302.0,2299.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986935836,0.00490018,2302.0,2299.9,5.72937511]
["bitfinex-derivatives","ETHF0:USTF0",1769986936031,2.28575963,2301.9,2300.0,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986936236,2.28575963,2301.8,2299.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986936637,2.28575963,2301.2,2299.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986936830,2.50329963,2301.0,2299.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986937033,2.50329963,2301.0,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986937433,2.50329963,2301.0,2299.1,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986938137,2.50334963,2300.5,2299.1,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986938933,2.50335963,2300.4,2299.1,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986939139,2.28575963,2299.9,2298.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986939335,2.28997355,2299.9,2298.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986940232,2.28997355,2299.9,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986940233,0.00421392,2299.9,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986940436,0.21756,2300.8,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986940734,1.33100963,2300.2,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986940935,0.21763,2300.2,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986941135,3.912,2300.8,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986941330,0.21763,2300.1,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986941534,4.12956,2300.8,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986941736,3.912,2300.8,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986941937,0.21758,2300.6,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986942138,0.21759,2300.5,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986942437,0.2176,2300.4,2298.9,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986943238,0.2176,2300.4,2298.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1769986943239,2.28575963,2299.3,2297.8,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986943740,2.28575963,2298.1,2296.9,0.0757382]
["bitfinex-derivatives","ETHF0:USTF0",1769986944034,2.50357963,2298.1,2296.8,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986944240,2.50706736,2298.1,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986944434,2.28575963,2297.8,2297.0,0.22197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986944630,2.28575963,2297.6,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986945234,0.21786,2297.7,2297.0,0.22197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986945435,2.28575963,2298.0,2296.9,41.02197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986945742,2.28575963,2298.0,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986946243,2.28575963,2297.6,2296.8,0.00411036]
["bitfinex-derivatives","ETHF0:USTF0",1769986946541,2.28575963,2297.6,2296.3,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986946741,0.21785,2297.8,2296.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986947243,0.21785,2297.8,2297.0,0.22197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986947448,0.21785,2297.8,2297.0,0.22600007]
["bitfinex-derivatives","ETHF0:USTF0",1769986947637,0.21785,2297.8,2297.1,0.22197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986947943,0.21785,2297.8,2297.3,0.22197658]
["bitfinex-derivatives","ETHF0:USTF0",1769986948346,0.21785,2297.8,2297.0,0.00402349]
["bitfinex-derivatives","ETHF0:USTF0",1769986948644,2.50363963,2297.5,2296.4,43.07106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986948844,2.50363963,2297.5,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986949042,0.21788,2297.5,2296.5,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986949242,0.00348773,2298.1,2296.8,2.49303777]
["bitfinex-derivatives","ETHF0:USTF0",1769986949446,2.28575963,2298.8,2297.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986949746,5.12046113,2301.3,2297.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986949747,2.28575963,2300.3,2297.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986949947,2.28575963,2299.6,2297.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950143,2.28575963,2299.6,2298.0,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950338,3.916,2300.3,2298.0,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950339,2.28575963,2299.3,2298.0,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950538,0.21778,2298.5,2297.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950739,2.28575963,2298.4,2296.7,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986950943,2.28575963,2298.4,2296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986950944,2.28575963,2297.5,2296.4,43.07106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986951238,0.21791,2297.1,2296.0,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986951644,0.22211424,2297.1,2296.0,2.27491255]
["bitfinex-derivatives","ETHF0:USTF0",1769986952044,0.22211424,2297.1,2296.0,2.49688913]
["bitfinex-derivatives","ETHF0:USTF0",1769986952349,0.21794,2296.8,2296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986953148,0.00420424,2297.1,2296.2,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986953547,2.50363963,2297.5,2296.2,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986953748,0.21789,2297.3,2296.3,43.07106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986954450,0.2179,2297.2,2296.3,43.07106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986954649,0.2179,2297.2,2296.4,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986960148,2.49038889,2298.5,2296.4,2.27106119]
["bitfinex-derivatives","ETHF0:USTF0",1769986960352,3.919,2299.3,2296.7,2.70885649]
["bitfinex-derivatives","ETHF0:USTF0",1769986960553,0.2178,2298.3,2296.9,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986960751,3.919,2299.3,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986961047,0.21782,2298.1,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986961247,0.22088711,2298.1,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986962753,2.71126806,2298.1,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986963054,0.22088711,2298.1,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986963649,1.27423234,2298.8,2297.2,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986963952,1.27423234,2298.8,2297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986963953,0.2177,2299.4,2297.9,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986964150,2.49038889,2300.3,2298.1,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986964344,0.21764,2300.0,2298.1,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986964549,0.21765,2299.9,2298.1,2.49090649]
["bitfinex-derivatives","ETHF0:USTF0",1769986964745,0.22074039,2299.9,2298.1,2.49626867]
["bitfinex-derivatives","ETHF0:USTF0",1769986965755,2.26397156,2300.7,2298.3,2.65876446]
["bitfinex-derivatives","ETHF0:USTF0",1769986965954,0.2176,2300.4,2298.3,2.65876446]
["bitfinex-derivatives","ETHF0:USTF0",1769986966250,0.2176,2300.4,2299.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986966651,2.26397156,2301.4,2299.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986966957,0.21753,2301.1,2299.3,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986968757,0.00455928,2301.4,2299.5,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986969053,0.00455928,2301.4,2299.7,2.65862446]
["bitfinex-derivatives","ETHF0:USTF0",1769986969253,0.21747,2301.8,2299.7,2.65862446]
["bitfinex-derivatives","ETHF0:USTF0",1769986969555,0.21742,2302.3,2300.3,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986969752,0.21742,2302.3,2300.5,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986970148,0.22210074,2302.3,2300.5,2.44637926]
["bitfinex-derivatives","ETHF0:USTF0",1769986970751,0.22210074,2302.3,2300.5,2.66395926]
["bitfinex-derivatives","ETHF0:USTF0",1769986971559,2.26397156,2303.8,2300.9,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986971759,0.21742,2302.3,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986972158,0.2176,2302.0,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986972661,0.21742,2302.3,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986972856,2.48134156,2302.8,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986973056,2.69894156,2302.8,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986973362,0.21737,2302.8,2301.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986973559,0.21737,2302.8,2301.2,2.65848446]
["bitfinex-derivatives","ETHF0:USTF0",1769986973761,0.21732,2303.4,2301.4,2.65846446]
["bitfinex-derivatives","ETHF0:USTF0",1769986974056,0.21732,2303.4,2301.6,2.65844446]
["bitfinex-derivatives","ETHF0:USTF0",1769986974365,2.26397156,2303.4,2301.8,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986974561,2.48157156,2303.2,2301.8,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986974756,0.21735,2303.0,2301.8,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986975355,2.26397156,2303.9,2301.8,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986975556,0.21731,2303.5,2301.8,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986975760,0.21731,2303.5,2302.0,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986975959,2.26397156,2304.3,2302.2,2.44096446]
["bitfinex-derivatives","ETHF0:USTF0",1769986976260,0.21734,2303.1,2302.2,2.44565864]
["bitfinex-derivatives","ETHF0:USTF0",1769986976558,7.39735387,2305.0,2302.2,2.44565864]
["bitfinex-derivatives","ETHF0:USTF0",1769986976559,0.21737,2302.9,2302.2,2.44565864]
["bitfinex-derivatives","ETHF0:USTF0",1769986976960,2.2967895,2303.7,2302.2,2.44565864]
["bitfinex-derivatives","ETHF0:USTF0",1769986977266,0.21729,2303.7,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986977657,0.21733,2303.3,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986977965,2.2967895,2303.6,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986978165,0.21734,2303.2,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986978361,0.21734,2303.1,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986978563,0.43494,2303.1,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986978864,0.2176,2302.9,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986979260,0.2176,2302.8,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986979461,0.2176,2302.9,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986979864,0.2176,2302.8,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986980161,0.2176,2302.9,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986980367,2.2967895,2304.0,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986980562,2.2967895,2303.7,2302.4,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986980757,0.21735,2303.1,2302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986980967,0.21736,2303.0,2302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986981270,2.2967895,2303.3,2302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986981663,2.5141695,2302.7,2302.2,0.00469418]
["bitfinex-derivatives","ETHF0:USTF0",1769986982067,0.21739,2302.6,2301.8,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986982265,2.2967895,2303.4,2301.8,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986982665,0.21735,2303.1,2302.0,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986983169,0.22204418,2303.1,2302.0,2.2789949]
["bitfinex-derivatives","ETHF0:USTF0",1769986984165,0.00469418,2303.1,2302.0,2.2789949]
["bitfinex-derivatives","ETHF0:USTF0",1769986984362,2.2967895,2303.8,2302.0,2.2789949]
["bitfinex-derivatives","ETHF0:USTF0",1769986984363,0.2173,2303.6,2302.1,2.49167226]
["bitfinex-derivatives","ETHF0:USTF0",1769986984667,0.2173,2303.6,2302.3,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986985769,2.2967895,2304.2,2302.4,0.21741]
["bitfinex-derivatives","ETHF0:USTF0",1769986985971,0.21724,2304.2,2302.5,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986986366,0.21724,2304.2,2302.5,2.49164226]
["bitfinex-derivatives","ETHF0:USTF0",1769986986563,0.21724,2304.2,2302.7,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986986768,2.2967895,2304.8,2302.9,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986986967,0.21725,2304.1,2302.9,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986988570,0.22196456,2306.0,2302.9,2.27424226]
["bitfinex-derivatives","ETHF0:USTF0",1769986988764,0.22196456,2306.0,2302.8,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1769986988765,0.22196456,2306.0,2304.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986988968,0.22196456,2306.0,2304.2,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986989169,0.22196456,2306.0,2304.1,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1769986989170,0.22196456,2306.0,2304.8,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986989568,0.21708,2305.9,2304.8,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986989768,0.21708,2305.9,2304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986989769,0.21713,2305.4,2304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986989966,2.40870294,2305.0,2303.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986990167,0.45562,2303.9,2301.2,4.12952]
["bitfinex-derivatives","ETHF0:USTF0",1769986990365,0.45562,2303.3,2301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986990570,0.21738,2302.8,2301.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986990874,0.21738,2302.8,2301.9,40.80318891]
["bitfinex-derivatives","ETHF0:USTF0",1769986991074,0.22056891,2302.8,2301.9,40.80717005]
["bitfinex-derivatives","ETHF0:USTF0",1769986992274,0.22056891,2302.8,2302.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986992471,0.00318891,2302.8,2302.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986992676,0.21731,2303.5,2302.2,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986992970,37.51970722,2304.8,2302.2,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986992971,0.21724,2304.2,2302.3,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769986993275,0.21724,2304.2,2302.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1769986993276,0.21741,2302.4,2301.5,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986993874,0.21742,2302.3,2301.5,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986994175,0.21743,2302.2,2301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986995274,3.911,2303.1,2301.8,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986995474,2.53085643,2302.2,2300.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986995775,0.21753,2301.1,2300.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986995975,6.44185643,2302.1,2300.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986995976,2.53085643,2302.0,2300.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986996275,0.21753,2301.1,2300.0,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986996476,0.21755,2301.0,2300.1,43.30803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986996673,3.48235387,2300.7,2298.6,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986996971,37.51970722,2300.5,2298.6,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986997176,37.51970722,2300.5,2298.2,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986997376,0.2177,2299.3,2298.2,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986997670,0.21771,2299.2,2298.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1769986997876,0.00544289,2299.3,2298.2,0.00548707]
["bitfinex-derivatives","ETHF0:USTF0",1769986998176,0.00544289,2299.3,2297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986998471,0.21776,2298.7,2297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769986998679,0.00544289,2299.3,2298.2,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986998868,0.21768,2299.5,2298.3,3.30806592]
["bitfinex-derivatives","ETHF0:USTF0",1769986999175,3.49063813,2300.0,2298.4,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986999374,0.21765,2299.9,2298.4,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769986999876,0.21765,2299.9,2298.6,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769987000077,0.00517217,2299.9,2298.7,2.50803888]
["bitfinex-derivatives","ETHF0:USTF0",1769987000477,0.00517217,2299.9,2298.8,5.8161048]
["bitfinex-derivatives","ETHF0:USTF0",1769987000678,3.49063813,2301.0,2299.0,3.30806592]
["bitfinex-derivatives","ETHF0:USTF0",1769987000881,3.49063813,2299.1,2298.1,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1769987001081,0.2177,2299.4,2298.1,0.00406985]
["bitfinex-derivatives","ETHF0:USTF0",1769987001279,0.2177,2299.4,2298.2,44.10806592]
["bitfinex-derivatives","ETHF0:USTF0",1769987001578,0.2177,2299.4,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987001778,0.22098202,2299.4,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987002178,2.52290918,2300.7,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987002179,0.21440798,2299.5,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987002776,0.21769,2299.4,2298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987002975,2.35846808,2298.4,2296.6,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987003281,0.21785,2297.8,2296.6,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987003480,0.21785,2297.8,2296.7,42.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987003680,0.21786,2297.7,2296.7,42.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987003879,0.22217786,2297.7,2296.7,42.38595218]
["bitfinex-derivatives","ETHF0:USTF0",1769987004081,0.22217786,2297.7,2296.8,3.30806592]
["bitfinex-derivatives","ETHF0:USTF0",1769987004483,0.22217786,2297.7,2297.0,3.30806592]
["bitfinex-derivatives","ETHF0:USTF0",1769987004777,0.21779,2298.4,2297.3,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987004978,2.34657648,2299.0,2297.4,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987005379,0.21779,2298.4,2297.5,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987005579,0.21779,2298.4,2297.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769987005580,2.34657648,2299.8,2298.4,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987005879,2.35879782,2300.2,2299.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987006084,0.21766,2299.8,2299.2,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987006382,0.2176,2300.4,2299.2,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987006582,0.2176,2300.4,2299.3,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987006876,0.2176,2300.4,2299.7,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987007081,0.2176,2300.4,2299.8,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987007283,5.84943595,2301.1,2300.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987007584,0.21754,2301.0,2300.0,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987007884,0.21754,2301.0,2300.3,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987008183,0.21754,2301.0,2300.3,0.00548031]
["bitfinex-derivatives","ETHF0:USTF0",1769987008380,0.21754,2301.0,2300.4,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987008584,0.21754,2301.0,2300.3,0.00548031]
["bitfinex-derivatives","ETHF0:USTF0",1769987008585,0.21754,2301.0,2300.5,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987008886,0.21754,2301.0,2300.5,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987009082,0.21754,2301.0,2300.5,43.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987009378,3.49063813,2301.7,2300.6,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987009780,0.21747,2301.8,2300.7,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987009981,0.21747,2301.8,2300.6,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987010285,0.21747,2301.8,2300.8,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987010688,0.21741,2302.4,2301.7,5.47272696]
["bitfinex-derivatives","ETHF0:USTF0",1769987010984,2.40870294,2303.0,2301.7,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987011188,5.89934107,2302.9,2301.7,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987011391,0.21742,2302.3,2301.1,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987011589,0.21745,2302.1,2301.1,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987011985,0.21745,2302.1,2301.2,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987012185,0.21746,2301.9,2301.1,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987012388,0.21746,2301.9,2300.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987013293,0.21748,2301.7,2300.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987013689,0.21749,2301.6,2301.0,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987013889,0.21749,2301.6,2300.7,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987014093,0.21749,2301.6,2301.0,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987014495,0.21749,2301.6,2301.3,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987014692,0.21749,2301.6,2301.2,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987015195,2.40870294,2302.6,2301.5,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987015395,0.21745,2302.0,2301.6,2.38232104]
["bitfinex-derivatives","ETHF0:USTF0",1769987015898,0.21745,2302.0,2301.8,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987016295,0.21745,2302.0,2301.9,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987016491,0.21745,2302.0,2301.8,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987016895,0.21745,2302.0,2301.9,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987017096,0.21745,2302.0,2301.8,3.09040592]
["bitfinex-derivatives","ETHF0:USTF0",1769987017493,0.21745,2302.0,2301.8,2.64140592]
["bitfinex-derivatives","ETHF0:USTF0",1769987017700,3.916,2302.9,2300.3,0.00548031]
["bitfinex-derivatives","ETHF0:USTF0",1769987017701,2.44981551,2301.8,2300.3,0.00548031]
["bitfinex-derivatives","ETHF0:USTF0",1769987017892,0.21755,2301.0,2300.3,0.00548031]
["bitfinex-derivatives","ETHF0:USTF0",1769987019301,0.21763,2300.1,2298.0,8.95563435]
["bitfinex-derivatives","ETHF0:USTF0",1769987019494,0.21763,2300.1,2298.0,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1769987019699,0.21763,2300.1,2298.1,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987020302,0.21763,2300.1,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987020700,0.21769,2299.4,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987020900,0.2177,2299.3,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987021200,0.2208212,2299.3,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987021396,0.21771,2299.2,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987021601,0.0031212,2299.3,2298.6,2.36834492]
["bitfinex-derivatives","ETHF0:USTF0",1769987021797,0.21773,2299.1,2298.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1769987022094,0.21773,2299.1,2298.1,0.00501464]
["bitfinex-derivatives","ETHF0:USTF0",1769987022095,2.45293671,2299.3,2298.1,0.00501464]
["bitfinex-derivatives","ETHF0:USTF0",1769987023298,0.21776,2298.7,2298.1,0.00501464]
["bitfinex-derivatives","ETHF0:USTF0",1769987024100,0.0031212,2299.3,2298.1,2.37335956]
["bitfinex-derivatives","ETHF0:USTF0",1769987024305,2.44981551,2299.7,2298.1,2.37335956]
["bitfinex-derivatives","ETHF0:USTF0",1769987024505,0.2177,2299.4,2298.1,2.37335956]
["bitfinex-derivatives","ETHF0:USTF0",1769987025302,0.22005912,2299.4,2298.1,2.37335956]
["bitfinex-derivatives","ETHF0:USTF0",1769987025801,2.44288471,2298.1,2296.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987026006,0.21788,2297.5,2296.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987026206,0.21788,2297.5,2295.7,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987026905,0.22264859,2297.5,2295.7,2.2850123]
["bitfinex-derivatives","ETHF0:USTF0",1769987027309,0.00476859,2297.5,2296.1,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987027705,2.44288471,2298.6,2296.5,0.21797]
["bitfinex-derivatives","ETHF0:USTF0",1769987027907,0.21776,2298.7,2296.7,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987028403,0.21784,2297.9,2296.9,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987028609,0.2179,2297.2,2295.7,0.00547552]
["bitfinex-derivatives","ETHF0:USTF0",1769987030607,0.2179,2297.2,2295.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987031305,0.00260517,2297.9,2296.5,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987031511,2.52290918,2299.5,2296.5,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987031512,2.44288471,2299.6,2296.7,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987031711,2.44288471,2299.6,2296.9,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987032108,0.21773,2299.0,2296.9,2.49746678]
["bitfinex-derivatives","ETHF0:USTF0",1769987032310,0.21773,2299.0,2297.3,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987032608,2.44288471,2297.9,2295.4,6.74207]
["bitfinex-derivatives","ETHF0:USTF0",1769987032810,2.44288471,2297.9,2295.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987033410,0.21791,2297.2,2295.8,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987033810,0.21785,2297.8,2295.8,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1769987034406,0.21785,2297.8,2295.9,0.21802]
["bitfinex-derivatives","ETHF0:USTF0",1769987034607,0.21785,2297.8,2296.0,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987034812,0.21785,2297.8,2296.0,2.49754678]
["bitfinex-derivatives","ETHF0:USTF0",1769987035015,0.21785,2297.8,2296.2,2.49752678]
["bitfinex-derivatives","ETHF0:USTF0",1769987035315,0.21778,2298.5,2296.4,2.49751678]
["bitfinex-derivatives","ETHF0:USTF0",1769987035610,2.44288471,2298.1,2296.6,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987035815,7.39691459,2299.3,2295.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987035816,0.21794,2296.9,2295.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987038314,0.21797,2296.5,2295.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987038511,0.21791,2297.1,2295.8,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987039112,0.21791,2297.1,2296.0,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987040318,2.66074471,2297.7,2296.0,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987040815,0.21779,2298.4,2296.9,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987041015,2.66061471,2299.0,2297.1,2.49744678]
["bitfinex-derivatives","ETHF0:USTF0",1769987041316,2.66061471,2299.0,2297.3,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987041516,0.21773,2299.0,2297.3,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987042215,2.44288471,2297.8,2295.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987042416,37.28304086,2299.1,2295.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987042417,0.21781,2298.2,2296.3,0.21799]
["bitfinex-derivatives","ETHF0:USTF0",1769987042617,0.21781,2298.2,2296.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769987042918,0.21783,2298.0,2296.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987043915,0.21784,2297.9,2296.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987044117,0.21784,2297.9,2296.6,2.27953678]
["bitfinex-derivatives","ETHF0:USTF0",1769987044815,3.47791459,2298.9,2296.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987044816,0.2179,2297.3,2296.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987051216,0.2179,2297.2,2296.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987051514,2.52290918,2298.1,2296.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987051715,2.52290918,2298.7,2296.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987051912,0.21783,2298.0,2296.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987053719,0.21778,2298.5,2296.8,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987054015,2.45504012,2298.7,2296.9,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987054218,2.45504012,2298.7,2297.1,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987054219,0.21782,2298.1,2297.1,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987055814,2.54300119,2298.9,2297.2,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987056018,0.21778,2298.5,2297.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987056220,39.82604205,2299.4,2297.7,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987056512,39.82604205,2299.4,2297.6,2.59582787]
["bitfinex-derivatives","ETHF0:USTF0",1769987056513,0.2177,2299.4,2298.1,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987056714,0.21775,2298.8,2298.1,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987056915,0.21781,2298.3,2297.7,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987057113,0.21781,2298.2,2297.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987057418,0.21782,2298.1,2297.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987057612,2.54300119,2298.9,2297.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987057814,2.45504012,2299.1,2297.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987059311,0.21777,2298.6,2297.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987059720,0.21777,2298.6,2297.8,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987061222,0.21772,2299.2,2297.8,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987061522,0.21776,2298.7,2297.8,6.38153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987062418,0.21776,2298.7,2297.9,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987062619,0.21776,2298.7,2297.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987062620,2.45504012,2298.3,2297.3,2.14818832]
["bitfinex-derivatives","ETHF0:USTF0",1769987062817,1.47511179,2297.6,2296.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987063224,1.47511179,2297.6,2296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987063424,1.47511179,2297.8,2296.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987063722,0.21789,2297.3,2296.6,0.00436831]
["bitfinex-derivatives","ETHF0:USTF0",1769987064320,0.2179,2297.2,2296.6,0.00436831]
["bitfinex-derivatives","ETHF0:USTF0",1769987064624,0.21798,2296.4,2295.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769987064919,0.21798,2296.4,2295.8,43.32900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987065115,0.21801,2296.1,2295.3,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987065315,0.21801,2296.1,2295.0,6.38153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987065515,0.21802,2296.0,2295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987065918,0.21802,2296.0,2295.1,43.32900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987066119,0.21802,2296.0,2295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987066616,0.21802,2296.0,2295.2,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987066817,0.21802,2296.0,2295.3,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987067217,0.21802,2296.0,2295.3,4.99054147]
["bitfinex-derivatives","ETHF0:USTF0",1769987069322,1.43451447,2296.6,2295.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987069521,1.43769266,2297.0,2295.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987069721,0.21798,2296.4,2295.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987069924,0.21798,2296.4,2295.4,4.99054147]
["bitfinex-derivatives","ETHF0:USTF0",1769987070126,0.21798,2296.4,2295.5,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987070333,0.22247993,2296.4,2295.6,6.88100831]
["bitfinex-derivatives","ETHF0:USTF0",1769987070920,2.54300119,2297.2,2295.6,6.88100831]
["bitfinex-derivatives","ETHF0:USTF0",1769987070921,1.43853575,2296.9,2295.6,2.52900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987071126,1.43853575,2296.9,2295.7,43.26153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987071526,1.43853575,2296.9,2295.2,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987071722,2.54300119,2297.5,2295.4,2.67960316]
["bitfinex-derivatives","ETHF0:USTF0",1769987071929,0.21781,2298.2,2296.3,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987072129,0.00216991,2298.2,2296.9,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987072321,1.65774824,2298.0,2296.9,4.99457955]
["bitfinex-derivatives","ETHF0:USTF0",1769987072625,1.65991815,2298.2,2297.0,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987072931,0.21789,2297.4,2296.9,2.53304639]
["bitfinex-derivatives","ETHF0:USTF0",1769987073227,0.34596924,2299.8,2298.2,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987073421,0.21773,2299.0,2298.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987073619,2.54300119,2299.9,2298.4,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987073824,1.66552197,2299.4,2298.1,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987074027,0.21773,2299.0,2298.2,4.99054147]
["bitfinex-derivatives","ETHF0:USTF0",1769987074227,1.66552197,2299.8,2298.3,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987074628,1.66552197,2299.8,2298.4,4.99054147]
["bitfinex-derivatives","ETHF0:USTF0",1769987074932,1.66552197,2300.7,2299.2,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987075134,0.21763,2300.2,2299.2,2.46694329]
["bitfinex-derivatives","ETHF0:USTF0",1769987075329,0.21755,2301.0,2299.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769987075627,0.21747,2301.8,2300.6,2.46153316]
["bitfinex-derivatives","ETHF0:USTF0",1769987076028,0.21747,2301.8,2299.3,7.57064266]
["bitfinex-derivatives","ETHF0:USTF0",1769987076029,1.69953798,2301.4,2299.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769987076229,0.21759,2300.6,2299.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769987076427,0.21754,2301.1,2299.5,2.52900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987076629,2.17089798,2301.6,2299.5,2.52900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987076829,4.71389917,2302.4,2299.5,2.52900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987077029,2.17089798,2302.8,2299.6,5.04163435]
["bitfinex-derivatives","ETHF0:USTF0",1769987077229,0.21746,2301.9,2299.7,36.82300831]
["bitfinex-derivatives","ETHF0:USTF0",1769987077530,0.21749,2301.6,2300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987077735,2.16435842,2302.0,2300.3,2.52900831]
["bitfinex-derivatives","ETHF0:USTF0",1769987077932,0.21766,2299.8,2299.2,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987078325,0.21758,2300.6,2299.5,2.51363481]
["bitfinex-derivatives","ETHF0:USTF0",1769987078530,0.21758,2300.6,2299.5,4.60619312]
["bitfinex-derivatives","ETHF0:USTF0",1769987078725,0.21758,2300.6,2299.7,2.51363481]
["bitfinex-derivatives","ETHF0:USTF0",1769987078932,0.2176,2300.4,2299.7,2.51363481]
["bitfinex-derivatives","ETHF0:USTF0",1769987079135,0.2176,2300.4,2299.9,2.51363481]
["bitfinex-derivatives","ETHF0:USTF0",1769987079835,0.2176,2300.4,2300.0,2.51363481]
["bitfinex-derivatives","ETHF0:USTF0",1769987080932,0.2176,2300.4,2300.1,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987081139,0.00397764,2300.6,2300.3,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987081331,5.12046113,2302.4,2299.5,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1769987081332,0.21749,2301.6,2300.6,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987081538,38.18117306,2302.8,2300.6,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987081539,0.2175,2301.5,2300.6,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987081731,2.54300119,2302.7,2300.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1769987081933,2.54300119,2302.2,2300.2,2.51394923]
["bitfinex-derivatives","ETHF0:USTF0",1769987082134,0.16701569,2301.0,2299.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987082331,0.16701569,2300.8,2299.3,6.01055831]
["bitfinex-derivatives","ETHF0:USTF0",1769987082535,0.21763,2300.2,2299.3,10.36255831]
["bitfinex-derivatives","ETHF0:USTF0",1769987082935,0.2176,2300.4,2299.4,46.81055831]
["bitfinex-derivatives","ETHF0:USTF0",1769987083536,0.2176,2300.4,2299.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769987083740,0.00143236,2301.0,2299.2,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987083741,0.39178615,2300.7,2299.2,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987083936,0.39178615,2300.7,2296.8,6.44307932]
["bitfinex-derivatives","ETHF0:USTF0",1769987083937,0.21774,2298.9,2296.8,0.21794]
["bitfinex-derivatives","ETHF0:USTF0",1769987084135,0.21774,2298.9,2297.7,2.47060422]
["bitfinex-derivatives","ETHF0:USTF0",1769987084335,3.918,2300.1,2298.1,6.82260422]
["bitfinex-derivatives","ETHF0:USTF0",1769987084336,0.21774,2299.0,2298.1,6.82260422]
["bitfinex-derivatives","ETHF0:USTF0",1769987084537,0.39178615,2299.6,2298.1,3.58426266]
["bitfinex-derivatives","ETHF0:USTF0",1769987084738,0.83878615,2299.3,2297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987084941,0.21777,2298.6,2297.8,41.9174678]
["bitfinex-derivatives","ETHF0:USTF0",1769987085436,0.21914249,2299.3,2297.9,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1769987085636,0.21914249,2299.3,2297.9,17.79865844]
["bitfinex-derivatives","ETHF0:USTF0",1769987085942,0.84563655,2300.6,2298.0,1.11365844]
["bitfinex-derivatives","ETHF0:USTF0",1769987086134,0.21769,2299.5,2298.1,17.111]
["bitfinex-derivatives","ETHF0:USTF0",1769987086336,0.21769,2299.5,2298.1,12.759]
["bitfinex-derivatives","ETHF0:USTF0",1769987086538,0.21769,2299.5,2298.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769987086742,0.21769,2299.5,2298.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987086939,0.21769,2299.5,2299.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987087244,0.84563655,2300.3,2298.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987087245,0.21777,2298.6,2298.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987087538,1.37135655,2299.8,2298.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1769987087744,0.21777,2298.6,2298.2,1.11365844]
["bitfinex-derivatives","ETHF0:USTF0",1769987088242,0.21777,2298.6,2298.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987088442,0.21777,2298.6,2298.1,7.82464]
["bitfinex-derivatives","ETHF0:USTF0",1769987088650,0.21777,2298.6,2298.5,3.90664]
["bitfinex-derivatives","ETHF0:USTF0",1769987088847,1.60163416,2299.2,2297.8,40.80380936]
["bitfinex-derivatives","ETHF0:USTF0",1769987089143,0.21782,2298.1,2297.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987089939,0.21782,2298.1,2297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987090137,0.21782,2298.1,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987090138,0.22162936,2298.1,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987090745,0.21785,2297.8,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987090945,0.00380936,2298.1,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987091248,1.61420223,2299.2,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987091444,0.21778,2298.5,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987091647,3.918,2299.5,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987091648,0.21775,2298.9,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987091851,1.78067299,2299.4,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987092149,0.21776,2298.8,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987092345,1.99843299,2299.3,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987092545,1.99843299,2299.0,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987092743,1.99843299,2298.7,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987093045,0.21778,2298.5,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987093541,1.99843299,2299.1,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987095143,0.21778,2298.5,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987095348,2.01249979,2298.9,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987095550,0.2178,2298.3,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987095750,0.19323156,2298.3,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987095954,2.02731849,2299.3,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096152,3.918,2299.4,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096153,0.21774,2298.9,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096351,0.21769,2299.5,2297.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096546,0.21763,2300.1,2297.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096743,0.21757,2300.7,2298.5,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987096943,2.22055005,2300.9,2297.8,6.28686335]
["bitfinex-derivatives","ETHF0:USTF0",1769987097152,2.22055005,2300.9,2296.9,9.27626465]
["bitfinex-derivatives","ETHF0:USTF0",1769987097153,2.22055005,2298.3,2297.0,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987097360,0.2178,2298.3,2297.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987097658,0.21785,2297.8,2296.9,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987097848,0.21787,2297.6,2297.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987098053,0.21787,2297.6,2296.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987098254,2.27421406,2298.6,2296.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987098458,0.21782,2298.1,2296.9,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987099058,0.22197515,2298.1,2296.9,2.45667869]
["bitfinex-derivatives","ETHF0:USTF0",1769987099758,0.21788,2297.5,2296.9,0.00499016]
["bitfinex-derivatives","ETHF0:USTF0",1769987099954,0.21788,2297.5,2296.9,2.45667869]
["bitfinex-derivatives","ETHF0:USTF0",1769987100155,0.21789,2297.3,2296.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987100359,2.28634089,2298.0,2296.9,2.45168869]
["bitfinex-derivatives","ETHF0:USTF0",1769987100553,2.29049604,2298.1,2296.9,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987100850,2.29049604,2298.1,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987100851,0.21797,2296.5,2295.7,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987101055,0.2179,2297.2,2295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987101260,0.21791,2297.1,2295.9,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987101454,0.21785,2297.8,2295.9,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987101662,0.21785,2297.8,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987101960,0.00415515,2298.1,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987102157,0.21789,2297.3,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987102350,0.2179,2297.2,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987103259,0.21791,2297.2,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987103454,4.86520119,2297.7,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987103455,0.21794,2296.9,2296.1,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987103657,0.21795,2296.7,2295.9,0.00385428]
["bitfinex-derivatives","ETHF0:USTF0",1769987103863,2.26778391,2296.6,2294.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987104158,0.21803,2295.9,2294.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987104357,0.21792,2297.1,2294.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987104664,0.21792,2297.1,2295.3,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987104865,2.26778391,2297.4,2295.6,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987105156,2.26778391,2296.9,2295.6,2.45605158]
["bitfinex-derivatives","ETHF0:USTF0",1769987105357,0.21802,2296.0,2295.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1769987105861,2.34045407,2296.3,2294.3,27.442]
["bitfinex-derivatives","ETHF0:USTF0",1769987106065,0.21807,2295.5,2293.9,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1769987106262,0.21801,2296.2,2294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987106955,2.34045407,2297.3,2294.7,0.21814]
["bitfinex-derivatives","ETHF0:USTF0",1769987107261,0.21798,2296.4,2294.8,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987107462,0.21798,2296.4,2295.0,2.45168853]
["bitfinex-derivatives","ETHF0:USTF0",1769987107653,0.21798,2296.4,2295.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987109266,2.43613543,2296.4,2295.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987109558,0.21799,2296.3,2295.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987110954,0.00322551,2297.3,2295.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987111155,0.21792,2297.0,2295.4,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987111360,0.21792,2297.0,2295.6,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987111557,0.21792,2297.0,2295.6,2.4127939]
["bitfinex-derivatives","ETHF0:USTF0",1769987111863,0.00322551,2297.3,2295.6,2.4127939]
["bitfinex-derivatives","ETHF0:USTF0",1769987111864,0.21794,2296.8,2295.6,2.4127939]
["bitfinex-derivatives","ETHF0:USTF0",1769987112858,0.00322551,2297.3,2295.8,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987113059,0.21791,2297.1,2296.0,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987113258,0.21791,2297.1,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987113559,0.00322551,2297.3,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987113861,2.43936094,2297.3,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987114060,0.21793,2297.0,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987114258,2.43936094,2297.3,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987114462,0.21791,2297.2,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987114661,0.21795,2296.8,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987114866,0.22112551,2297.3,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987115058,0.2179,2297.2,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987115565,0.21791,2297.1,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987116071,0.21792,2297.0,2296.2,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987117061,0.00322551,2297.3,2296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987117062,2.43936094,2297.3,2296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987117258,2.43936094,2297.3,2295.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1769987117259,0.21801,2296.1,2295.6,0.00484832]
["bitfinex-derivatives","ETHF0:USTF0",1769987117463,2.43613543,2296.1,2295.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769987117659,0.21811,2295.0,2294.3,2.18990558]
["bitfinex-derivatives","ETHF0:USTF0",1769987117860,0.21805,2295.7,2294.3,2.18990558]
["bitfinex-derivatives","ETHF0:USTF0",1769987118170,2.54300119,2296.4,2294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987118367,0.21801,2296.1,2294.4,40.8030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987118562,2.54300119,2296.1,2294.4,40.8030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987118765,0.2181,2295.2,2294.4,40.8030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987119170,0.2181,2295.2,2294.4,41.74789663]
["bitfinex-derivatives","ETHF0:USTF0",1769987119871,0.21805,2295.7,2294.9,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987120071,0.21805,2295.6,2294.9,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987121572,0.81766951,2296.0,2294.4,40.8030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987121872,0.81766951,2296.0,2294.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987121873,0.21813,2294.8,2294.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987122063,2.54300119,2295.7,2294.4,2.41103068]
["bitfinex-derivatives","ETHF0:USTF0",1769987122264,0.21809,2295.2,2294.4,2.41103068]
["bitfinex-derivatives","ETHF0:USTF0",1769987122670,0.21807,2295.5,2294.8,0.94481153]
["bitfinex-derivatives","ETHF0:USTF0",1769987122967,0.21808,2295.4,2294.7,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987123166,37.60455424,2296.2,2294.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987123167,2.54300119,2296.2,2294.8,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987123367,3.3513304,2296.3,2295.0,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987123573,2.54300119,2296.2,2295.0,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987123770,0.21806,2295.6,2295.0,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987124968,0.21806,2295.5,2295.0,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987125866,0.21807,2295.4,2294.5,2.40794558]
["bitfinex-derivatives","ETHF0:USTF0",1769987126268,0.75796237,2295.9,2294.4,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987126469,0.2182,2294.2,2293.4,2.73946302]
["bitfinex-derivatives","ETHF0:USTF0",1769987126665,0.21821,2294.0,2293.4,2.73946302]
["bitfinex-derivatives","ETHF0:USTF0",1769987126873,0.21822,2293.9,2292.7,2.51749846]
["bitfinex-derivatives","ETHF0:USTF0",1769987127072,0.21823,2293.8,2292.9,2.51749846]
["bitfinex-derivatives","ETHF0:USTF0",1769987127268,2.54300119,2294.5,2292.3,2.51749846]
["bitfinex-derivatives","ETHF0:USTF0",1769987127473,0.21826,2293.5,2292.3,2.52170533]
["bitfinex-derivatives","ETHF0:USTF0",1769987127672,2.54300119,2294.2,2292.5,2.51749846]
["bitfinex-derivatives","ETHF0:USTF0",1769987127977,0.21822,2293.9,2292.7,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987128270,0.21825,2293.6,2292.7,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987128471,0.21828,2293.3,2292.7,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987128868,0.21828,2293.3,2292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987129068,0.21828,2293.3,2292.6,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987129269,2.54300119,2294.2,2292.6,0.0030851]
["bitfinex-derivatives","ETHF0:USTF0",1769987129468,6.04111402,2294.0,2292.3,6.44570534]
["bitfinex-derivatives","ETHF0:USTF0",1769987129673,0.21827,2293.3,2292.4,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987130173,2.54300119,2294.4,2292.4,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987130478,0.21823,2293.8,2292.4,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987130974,3.49811283,2293.9,2292.4,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987131478,0.21831,2293.0,2292.4,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987131678,0.21831,2293.0,2292.4,43.32058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987131878,0.21831,2293.0,2292.3,0.00420687]
["bitfinex-derivatives","ETHF0:USTF0",1769987132080,0.21826,2293.4,2292.3,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987132275,0.21828,2293.3,2292.3,2.52058357]
["bitfinex-derivatives","ETHF0:USTF0",1769987132477,0.21828,2293.3,2292.5,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987132672,0.21821,2294.0,2292.6,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987132977,0.00333351,2294.5,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987133178,0.21824,2293.7,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987133474,3.49811283,2294.4,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987133777,0.21827,2293.4,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987133972,2.54300119,2294.3,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987134172,0.21826,2293.5,2292.6,2.52431752]
["bitfinex-derivatives","ETHF0:USTF0",1769987134774,2.54300119,2294.1,2290.7,3.88667696]
["bitfinex-derivatives","ETHF0:USTF0",1769987134975,0.21851,2290.8,2289.8,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987135170,0.21851,2290.8,2289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987135476,0.2184,2292.0,2290.4,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987135775,0.004811,2292.0,2290.7,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987135979,3.50292383,2292.0,2290.7,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987136279,0.21847,2291.3,2290.4,0.00565615]
["bitfinex-derivatives","ETHF0:USTF0",1769987136478,2.558,2291.7,2290.4,6.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987136676,0.2185,2290.9,2289.2,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987136871,2.558,2291.7,2289.4,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987137179,0.21855,2290.4,2289.6,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987137372,3.49811283,2290.5,2289.2,2.51749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987137569,0.21866,2289.2,2288.4,2.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1769987137770,0.22370495,2289.2,2288.7,0.00370397]
["bitfinex-derivatives","ETHF0:USTF0",1769987137972,0.21868,2289.1,2288.0,0.01146301]
["bitfinex-derivatives","ETHF0:USTF0",1769987138172,0.00504495,2289.2,2288.0,0.01146301]
["bitfinex-derivatives","ETHF0:USTF0",1769987138372,0.21873,2288.5,2287.5,2.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1769987138577,0.00504495,2289.2,2287.5,2.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1769987138779,0.2187,2288.9,2287.7,2.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1769987139081,0.2187,2288.9,2287.7,2.52897608]
["bitfinex-derivatives","ETHF0:USTF0",1769987139375,0.21872,2288.7,2288.0,2.5246213]
["bitfinex-derivatives","ETHF0:USTF0",1769987139682,0.21882,2287.6,2286.0,0.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1769987139977,0.1323037,2287.4,2286.0,0.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1769987140278,0.2189,2286.8,2286.0,0.01018438]
["bitfinex-derivatives","ETHF0:USTF0",1769987140574,0.21894,2286.3,2284.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769987140775,0.21894,2286.3,2281.9,6.39170787]
["bitfinex-derivatives","ETHF0:USTF0",1769987140776,0.21896,2286.1,2283.1,0.21924]
["bitfinex-derivatives","ETHF0:USTF0",1769987140977,4.05211932,2286.5,2283.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769987141176,0.2189,2286.7,2283.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1769987141379,0.21893,2286.5,2284.3,15.98581876]
["bitfinex-derivatives","ETHF0:USTF0",1769987141573,0.34110932,2285.8,2284.4,2.46356164]
["bitfinex-derivatives","ETHF0:USTF0",1769987141772,0.21904,2285.3,2284.3,0.00535817]
["bitfinex-derivatives","ETHF0:USTF0",1769987141972,0.21908,2284.8,2284.3,0.00535817]
["bitfinex-derivatives","ETHF0:USTF0",1769987142172,0.3047962,2284.6,2283.6,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987142372,3.931,2284.7,2283.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987142373,0.3047962,2284.4,2283.6,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987142573,0.3047962,2283.9,2282.4,2.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1769987142773,3.49811283,2284.6,2282.4,2.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1769987142975,0.3047962,2284.7,2282.9,2.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1769987143174,0.00342566,2284.8,2283.1,2.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1769987143485,0.00342566,2284.8,2283.7,2.3722232]
["bitfinex-derivatives","ETHF0:USTF0",1769987143675,0.00342566,2284.8,2282.9,0.00474855]
["bitfinex-derivatives","ETHF0:USTF0",1769987143676,0.00342566,2284.8,2283.9,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987143871,0.21906,2285.1,2284.0,15.98581876]
["bitfinex-derivatives","ETHF0:USTF0",1769987144177,7.81497891,2285.0,2283.4,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987144378,0.21912,2284.5,2283.4,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987144773,0.21913,2284.4,2283.6,18.31850701]
["bitfinex-derivatives","ETHF0:USTF0",1769987144976,0.21913,2284.4,2283.6,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987145177,0.21919,2283.7,2282.5,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987145372,3.5028648,2284.5,2281.6,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1769987145373,3.5028648,2284.5,2282.6,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987145574,0.21913,2284.4,2283.0,2.33268825]
["bitfinex-derivatives","ETHF0:USTF0",1769987145980,0.21913,2284.4,2283.3,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987146179,0.21914,2284.2,2283.3,2.3048149]
["bitfinex-derivatives","ETHF0:USTF0",1769987146383,0.21917,2284.0,2283.3,0.00495915]
["bitfinex-derivatives","ETHF0:USTF0",1769987146684,0.50396952,2284.4,2282.8,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987147078,4.00208235,2283.2,2281.8,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987147279,0.21933,2282.3,2280.7,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987147584,0.2194,2281.5,2280.7,0.00345179]
["bitfinex-derivatives","ETHF0:USTF0",1769987147782,0.60939043,2280.9,2278.7,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987147983,0.21953,2280.2,2278.7,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987148276,0.21965,2279.0,2278.1,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987148475,4.67785618,2280.1,2275.4,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1769987148476,0.2197,2278.5,2275.4,0.21999]
["bitfinex-derivatives","ETHF0:USTF0",1769987148682,0.60378728,2276.7,2273.7,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987148880,0.60378728,2276.5,2273.9,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987149176,0.60378728,2275.6,2273.6,0.31183267]
["bitfinex-derivatives","ETHF0:USTF0",1769987149377,3.49811283,2275.7,2273.6,0.31183267]
["bitfinex-derivatives","ETHF0:USTF0",1769987149378,0.21999,2275.4,2273.6,0.31183267]
["bitfinex-derivatives","ETHF0:USTF0",1769987149681,0.00408681,2275.4,2274.1,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987149878,0.00408681,2275.4,2270.5,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987149879,0.53145336,2274.3,2270.5,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987150079,33.00383583,2275.3,2269.8,0.35267524]
["bitfinex-derivatives","ETHF0:USTF0",1769987150080,0.53145336,2275.2,2272.3,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987150280,4.75744623,2274.2,2272.5,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987150583,4.75744623,2274.2,2271.5,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1769987150584,2.38650842,2272.6,2270.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769987150782,4.70626097,2274.1,2270.3,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987150982,2.38650842,2275.8,2272.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987151183,0.2202,2273.2,2271.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769987151387,2.98126097,2274.0,2272.5,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987151688,2.52398511,2275.1,2273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987151885,0.30566507,2273.9,2273.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1769987152191,0.00402468,2273.9,2273.2,0.00536357]
["bitfinex-derivatives","ETHF0:USTF0",1769987152481,0.22009,2274.4,2271.6,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987152683,3.49811283,2274.5,2272.2,4.30175003]
["bitfinex-derivatives","ETHF0:USTF0",1769987152883,1.17076716,2273.8,2271.9,4.30175003]
["bitfinex-derivatives","ETHF0:USTF0",1769987153085,0.53235422,2274.3,2272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987153284,0.85134058,2273.9,2272.5,4.30175003]
["bitfinex-derivatives","ETHF0:USTF0",1769987153490,2.3798,2275.0,2273.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987153687,3.946,2276.0,2273.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987153987,2.52398511,2275.9,2273.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1769987154190,2.74396511,2275.5,2273.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769987154387,2.52398511,2274.1,2272.5,0.00570638]
["bitfinex-derivatives","ETHF0:USTF0",1769987154586,2.52398511,2273.9,2272.5,0.00570638]
["bitfinex-derivatives","ETHF0:USTF0",1769987154883,2.52398511,2273.5,2269.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769987155081,2.52398511,2272.8,2270.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987155280,0.22013,2274.0,2270.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987155281,2.52398511,2273.4,2271.4,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987155481,2.52398511,2273.4,2271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987155689,1.49076048,2273.3,2272.4,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987155888,0.00500381,2274.1,2272.4,3.50188436]
["bitfinex-derivatives","ETHF0:USTF0",1769987156087,2.52898892,2274.1,2272.4,0.00377153]
["bitfinex-derivatives","ETHF0:USTF0",1769987156286,2.52398511,2270.7,2267.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1769987156585,0.22046,2270.6,2268.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769987156788,3.62742678,2270.6,2268.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987156987,2.52398511,2271.6,2268.7,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1769987156988,2.52398511,2271.6,2270.0,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987157188,2.52398511,2271.4,2270.0,3.95412665]
["bitfinex-derivatives","ETHF0:USTF0",1769987157388,0.10676659,2270.5,2270.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769987157588,0.10676659,2270.5,2270.0,0.00312665]
["bitfinex-derivatives","ETHF0:USTF0",1769987157784,3.26737789,2271.3,2270.0,0.00312665]
["bitfinex-derivatives","ETHF0:USTF0",1769987157983,2.52398511,2270.3,2268.6,0.31500219]
["bitfinex-derivatives","ETHF0:USTF0",1769987158183,2.52398511,2270.0,2268.6,0.31500219]
["bitfinex-derivatives","ETHF0:USTF0",1769987158485,2.52398511,2267.0,2263.2,0.22117]
["bitfinex-derivatives","ETHF0:USTF0",1769987158686,2.52398511,2265.7,2262.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769987158885,2.52398511,2265.7,2262.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1769987159193,2.52398511,2263.6,2259.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987159389,2.52398511,2263.2,2259.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769987159689,2.52398511,2263.2,2258.8,0.35259626]
["bitfinex-derivatives","ETHF0:USTF0",1769987159690,2.52398511,2263.0,2261.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987159903,3.63374123,2263.1,2262.0,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987160189,0.22061,2269.0,2263.0,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987160388,0.22061,2269.0,2262.0,0.00310572]
["bitfinex-derivatives","ETHF0:USTF0",1769987160389,0.22061,2269.0,2266.2,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987160584,3.49811283,2267.8,2263.5,0.22114]
["bitfinex-derivatives","ETHF0:USTF0",1769987160786,3.67081207,2268.1,2263.7,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987160992,0.00406451,2268.1,2263.7,0.00413364]
["bitfinex-derivatives","ETHF0:USTF0",1769987161289,0.00406451,2268.1,2266.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987161489,0.21440609,2268.0,2266.1,0.00518576]
["bitfinex-derivatives","ETHF0:USTF0",1769987161790,3.49811283,2266.2,2262.5,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987161989,2.43263076,2264.9,2261.8,0.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1769987162189,0.22096,2265.5,2264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987162390,0.42941862,2264.8,2264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987162595,0.42941862,2264.8,2263.2,27.718]
["bitfinex-derivatives","ETHF0:USTF0",1769987162596,2.43773627,2264.8,2262.5,0.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1769987162791,2.43263076,2263.8,2261.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769987163090,2.95725926,2263.7,2262.1,0.18270869]
["bitfinex-derivatives","ETHF0:USTF0",1769987163289,0.22092,2265.8,2263.3,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987163492,0.22081,2267.0,2265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987163697,3.49811283,2266.5,2262.9,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987163891,0.22098,2265.3,2262.9,5.79796858]
["bitfinex-derivatives","ETHF0:USTF0",1769987164092,0.22088,2266.3,2263.6,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987164390,0.00344467,2266.3,2264.5,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987164591,0.2207,2268.2,2266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987164786,0.2207,2268.2,2266.4,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987164987,3.49811283,2269.3,2266.4,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987165290,0.22063,2268.8,2266.6,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987165495,2.38650842,2271.0,2268.5,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987165689,0.2205,2270.2,2268.7,2.29985575]
["bitfinex-derivatives","ETHF0:USTF0",1769987166189,2.38650842,2271.0,2267.2,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987166393,0.22054,2269.8,2268.0,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987166588,2.38650842,2270.9,2268.4,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987166790,0.22031,2272.1,2269.0,3.48488985]
["bitfinex-derivatives","ETHF0:USTF0",1769987166992,0.2202,2273.3,2270.3,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987167290,0.2202,2273.3,2270.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987167495,2.52480106,2274.2,2266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987167790,2.52480106,2272.2,2268.6,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1769987167998,2.52480106,2272.1,2268.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987168198,2.52480106,2272.1,2269.5,1.56994949]
["bitfinex-derivatives","ETHF0:USTF0",1769987168400,2.52480106,2271.7,2268.9,1.56994949]
["bitfinex-derivatives","ETHF0:USTF0",1769987168592,0.22047,2270.5,2268.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987168897,0.22453427,2270.5,2269.0,0.07667166]
["bitfinex-derivatives","ETHF0:USTF0",1769987169197,2.74933533,2270.5,2268.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987169390,0.00406427,2270.5,2268.9,1.56994949]
["bitfinex-derivatives","ETHF0:USTF0",1769987169590,0.07666321,2272.2,2268.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987169591,0.22037,2271.6,2269.7,1.56994949]
["bitfinex-derivatives","ETHF0:USTF0",1769987169794,0.22037,2271.6,2269.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987169995,0.22044,2270.7,2269.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987170294,0.22048,2270.4,2268.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987170494,0.0049059,2270.4,2268.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987170697,0.22054,2269.8,2267.9,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987170897,0.22054,2269.8,2268.0,1.4050732]
["bitfinex-derivatives","ETHF0:USTF0",1769987171093,2.52970696,2270.4,2268.5,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987171293,0.22033,2271.9,2269.8,1.4050732]
["bitfinex-derivatives","ETHF0:USTF0",1769987171495,0.22023,2273.0,2270.4,1.4050732]
["bitfinex-derivatives","ETHF0:USTF0",1769987171698,0.22027,2272.5,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987172196,3.57472828,2274.2,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987172499,3.57472828,2274.2,2271.6,42.12141012]
["bitfinex-derivatives","ETHF0:USTF0",1769987172500,0.22022,2273.1,2271.6,42.12141012]
["bitfinex-derivatives","ETHF0:USTF0",1769987172701,0.2239482,2274.2,2272.4,1.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769987172892,3.49811283,2275.9,2272.6,1.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769987173097,0.22003,2275.0,2273.0,1.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769987173297,2.52480106,2275.7,2272.9,1.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769987173500,2.52480106,2275.7,2269.9,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1769987173501,0.22007,2274.6,2273.1,1.31654989]
["bitfinex-derivatives","ETHF0:USTF0",1769987173697,2.52480106,2275.2,2273.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987173898,0.22011,2274.2,2273.2,3.96959242]
["bitfinex-derivatives","ETHF0:USTF0",1769987174098,2.52480106,2276.5,2274.0,4.57703459]
["bitfinex-derivatives","ETHF0:USTF0",1769987174299,2.83980325,2276.1,2273.4,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987174494,2.83980325,2276.1,2273.2,3.96959242]
["bitfinex-derivatives","ETHF0:USTF0",1769987174495,2.52480106,2275.4,2273.2,3.50903242]
["bitfinex-derivatives","ETHF0:USTF0",1769987174699,2.52480106,2275.4,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987174700,0.22021,2273.2,2272.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987174904,0.22021,2273.2,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987174905,2.52480106,2273.1,2271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987175097,3.147,2275.6,2270.2,0.85891176]
["bitfinex-derivatives","ETHF0:USTF0",1769987175098,0.22025,2272.7,2270.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987175296,2.52480106,2273.5,2271.3,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987175695,0.22025,2272.8,2271.3,3.50265512]
["bitfinex-derivatives","ETHF0:USTF0",1769987175900,2.52961139,2273.5,2271.3,0.59108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987176101,2.52961139,2273.5,2271.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987176102,0.22031,2272.2,2271.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987176298,0.22035,2271.8,2271.4,3.45829434]
["bitfinex-derivatives","ETHF0:USTF0",1769987176603,2.53020237,2271.8,2270.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987176799,0.2203,2272.2,2270.5,7.46211283]
["bitfinex-derivatives","ETHF0:USTF0",1769987177098,2.52480106,2272.3,2269.5,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1769987177302,2.52480106,2271.2,2269.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987177502,0.22047,2270.5,2269.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987177698,2.52480106,2271.2,2269.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987177902,2.52894368,2271.1,2269.6,0.0033787]
["bitfinex-derivatives","ETHF0:USTF0",1769987178100,0.22049,2270.3,2269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987178298,0.22016,2273.7,2270.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1769987178601,2.52894368,2274.8,2272.2,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987178802,2.52894368,2274.0,2271.8,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987178999,2.52894368,2274.0,2271.1,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987179199,0.22026,2272.6,2271.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987179406,0.22033,2271.9,2271.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987179705,0.22037,2271.5,2271.2,1.17316894]
["bitfinex-derivatives","ETHF0:USTF0",1769987179903,2.52952939,2271.9,2271.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987180400,2.52952939,2271.9,2269.9,3.49811283]
["bitfinex-derivatives","ETHF0:USTF0",1769987180401,0.2204,2271.2,2269.9,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1769987180705,2.52952939,2271.9,2269.9,38.607]
["bitfinex-derivatives","ETHF0:USTF0",1769987180706,0.22038,2271.4,2270.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1769987180906,0.17836946,2271.4,2270.8,3.51176]
["bitfinex-derivatives","ETHF0:USTF0",1769987181204,2.53367201,2271.9,2270.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987181404,2.53367201,2271.9,2270.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987181598,2.52894368,2273.1,2270.6,0.00504201]
["bitfinex-derivatives","ETHF0:USTF0",1769987181803,2.52894368,2272.2,2270.7,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1769987181999,2.52480106,2271.5,2270.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987182197,2.52480106,2272.1,2270.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987182406,0.22048,2270.4,2269.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987182602,0.22048,2270.4,2268.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1769987182603,0.22034,2271.8,2269.5,0.15201174]
["bitfinex-derivatives","ETHF0:USTF0",1769987182799,2.52480106,2273.4,2271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987183003,0.22021,2273.1,2271.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987183308,0.22027,2272.6,2271.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987183610,2.52894368,2275.4,2271.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987183900,2.52480106,2273.3,2271.7,40.80424812]
["bitfinex-derivatives","ETHF0:USTF0",1769987184108,2.52480106,2273.3,2271.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987184299,2.52480106,2273.2,2271.8,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1769987184501,2.52480106,2273.2,2270.8,0.08622575]
["bitfinex-derivatives","ETHF0:USTF0",1769987184502,0.22032,2272.0,2270.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769987184700,0.22023,2273.0,2271.0,0.08622575]
["bitfinex-derivatives","ETHF0:USTF0",1769987184905,2.52480106,2273.2,2271.0,0.08622575]
["bitfinex-derivatives","ETHF0:USTF0",1769987184906,0.22007,2274.6,2272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987185211,2.52480106,2273.0,2269.9,0.08622575]
["bitfinex-derivatives","ETHF0:USTF0",1769987185501,2.52480106,2271.9,2269.9,0.09001258]
["bitfinex-derivatives","ETHF0:USTF0",1769987185703,0.0045744,2273.0,2269.9,0.09001258]
["bitfinex-derivatives","ETHF0:USTF0",1769987185704,0.2247944,2273.0,2270.5,0.17833183]
["bitfinex-derivatives","ETHF0:USTF0",1769987185900,2.53351808,2273.0,2270.7,0.17833183]
["bitfinex-derivatives","ETHF0:USTF0",1769987186101,2.53351808,2273.0,2270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987186406,0.0045744,2273.0,2270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987186598,0.0045744,2273.0,2270.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987186799,0.22024,2272.9,2270.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987187000,0.22025,2272.8,2270.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987187198,0.22028,2272.4,2270.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987187508,0.22033,2271.9,2270.9,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987187899,2.52894368,2272.8,2270.9,13.39640185]
["bitfinex-derivatives","ETHF0:USTF0",1769987188203,0.22027,2272.5,2271.0,0.48040185]
["bitfinex-derivatives","ETHF0:USTF0",1769987188409,0.22037,2271.5,2269.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1769987188703,2.52480106,2271.1,2268.1,4.44340185]
["bitfinex-derivatives","ETHF0:USTF0",1769987188904,3.963,2271.4,2268.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987188905,0.22053,2269.8,2268.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987189101,0.22053,2269.8,2266.5,3.56950852]
["bitfinex-derivatives","ETHF0:USTF0",1769987189102,0.22061,2269.1,2267.2,0.48040185]
["bitfinex-derivatives","ETHF0:USTF0",1769987189405,0.22061,2269.1,2265.8,5.06234434]
["bitfinex-derivatives","ETHF0:USTF0",1769987189406,0.22064,2268.8,2267.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987189606,0.22609333,2268.8,2267.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987189806,0.22065,2268.6,2267.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987190003,0.22066,2268.5,2267.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769987190205,0.00545333,2268.8,2267.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1769987190506,0.00545333,2268.8,2267.4,4.75342419]
["bitfinex-derivatives","ETHF0:USTF0",1769987190808,2.52480106,2268.5,2267.3,0.00338672]
["bitfinex-derivatives","ETHF0:USTF0",1769987191001,2.52480106,2268.7,2266.3,0.78397086]
["bitfinex-derivatives","ETHF0:USTF0",1769987191203,2.52480106,2268.2,2266.3,0.78397086]
["bitfinex-derivatives","ETHF0:USTF0",1769987191406,2.52480106,2269.0,2266.8,0.78397086]
["bitfinex-derivatives","ETHF0:USTF0",1769987191608,0.22067,2268.5,2266.8,0.78397086]
["bitfinex-derivatives","ETHF0:USTF0",1769987191807,0.22067,2268.5,2267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987192009,0.22393411,2268.5,2267.6,44.76830725]
["bitfinex-derivatives","ETHF0:USTF0",1769987192304,0.00326411,2268.5,2267.6,2.65183926]
["bitfinex-derivatives","ETHF0:USTF0",1769987192507,0.22072,2267.9,2267.6,1.95595926]
["bitfinex-derivatives","ETHF0:USTF0",1769987192807,0.22084,2266.7,2265.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769987193107,2.52480106,2267.2,2264.2,31.32898453]
["bitfinex-derivatives","ETHF0:USTF0",1769987193108,0.22087,2266.4,2264.9,0.8747068]
["bitfinex-derivatives","ETHF0:USTF0",1769987193410,2.52480106,2267.5,2264.9,0.8747068]
["bitfinex-derivatives","ETHF0:USTF0",1769987193605,0.22076,2267.5,2265.9,0.8747068]
["bitfinex-derivatives","ETHF0:USTF0",1769987193802,2.74557106,2267.4,2266.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1769987194006,0.22081,2267.0,2266.0,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1769987194203,0.22083,2266.7,2266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987194406,2.52890772,2267.5,2266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987194603,2.52480106,2269.1,2266.9,0.19975477]
["bitfinex-derivatives","ETHF0:USTF0",1769987194905,2.52480106,2269.1,2266.9,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987195109,2.52480106,2268.7,2266.6,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987195311,2.52480106,2268.7,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987195514,6.03308124,2271.2,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987195709,6.03735821,2271.2,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987195912,3.967,2271.1,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987196109,0.22063,2268.8,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987196408,0.2207,2268.1,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987196610,0.00530877,2268.8,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987196912,0.22058,2269.4,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987197213,0.22065,2268.6,2266.8,2.47018486]
["bitfinex-derivatives","ETHF0:USTF0",1769987197509,0.22074,2267.7,2266.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769987197704,0.22076,2267.5,2266.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769987197907,0.22077,2267.4,2266.7,3.08317848]
["bitfinex-derivatives","ETHF0:USTF0",1769987198113,2.31024227,2267.4,2266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987198408,0.22105,2264.5,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987198708,3.57098453,2267.1,2260.7,3.85896717]
["bitfinex-derivatives","ETHF0:USTF0",1769987198709,2.31024227,2262.6,2260.7,3.85896717]
["bitfinex-derivatives","ETHF0:USTF0",1769987198911,2.31024227,2263.2,2259.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769987199106,2.585,2264.6,2259.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769987199107,0.22135,2261.4,2259.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769987199408,2.31024227,2260.8,2259.7,0.00476463]
["bitfinex-derivatives","ETHF0:USTF0",1769987199605,2.31024227,2260.1,2259.7,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987199806,2.31024227,2259.6,2257.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769987200011,2.31024227,2259.9,2257.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769987200314,0.2217,2257.9,2255.2,2.41198742]
["bitfinex-derivatives","ETHF0:USTF0",1769987200510,2.31024227,2257.8,2255.2,2.41198742]
["bitfinex-derivatives","ETHF0:USTF0",1769987200812,3.35105656,2257.8,2255.2,2.41641269]
["bitfinex-derivatives","ETHF0:USTF0",1769987201004,0.00370343,2257.8,2255.4,2.41198742]
["bitfinex-derivatives","ETHF0:USTF0",1769987201205,0.31128243,2257.7,2256.0,2.41198742]
["bitfinex-derivatives","ETHF0:USTF0",1769987201413,2.52544178,2260.7,2256.8,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987201609,3.72291553,2258.4,2256.0,0.22187]
["bitfinex-derivatives","ETHF0:USTF0",1769987201910,2.50400531,2259.5,2258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987202119,2.50400531,2259.3,2256.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1769987202306,2.50400531,2258.2,2255.8,0.04287295]
["bitfinex-derivatives","ETHF0:USTF0",1769987202511,2.50400531,2257.5,2253.7,0.32444734]
["bitfinex-derivatives","ETHF0:USTF0",1769987202708,2.50400531,2255.6,2253.7,0.32444734]
["bitfinex-derivatives","ETHF0:USTF0",1769987203008,3.02756075,2255.5,2254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987203207,2.16033962,2258.2,2254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987203208,2.50400531,2257.3,2255.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769987203508,2.50400531,2261.1,2257.3,0.04287295]
["bitfinex-derivatives","ETHF0:USTF0",1769987203707,2.50400531,2261.1,2258.2,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987203912,2.52544178,2261.8,2258.5,0.22163]
["bitfinex-derivatives","ETHF0:USTF0",1769987204111,2.52544178,2263.5,2260.1,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987204307,0.22098,2265.2,2261.4,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987204508,0.32127783,2266.2,2261.6,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987204710,3.57098453,2264.6,2259.3,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987204915,0.004163,2264.6,2260.2,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987205110,0.004163,2264.6,2260.4,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987205413,0.004163,2264.6,2262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987205613,0.004163,2264.6,2262.4,2.24470457]
["bitfinex-derivatives","ETHF0:USTF0",1769987205912,0.004163,2264.6,2262.5,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987206214,0.22105,2264.5,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987206409,2.52499485,2264.0,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987206809,0.22106,2264.5,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987207011,0.225203,2264.6,2262.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987207210,2.52499485,2264.4,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987207411,2.52915785,2264.6,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987207912,2.52499485,2264.1,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987208115,2.52499485,2263.8,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987208316,2.52499485,2264.4,2262.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987208518,2.52499485,2262.7,2260.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987208713,2.52499485,2262.1,2259.8,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987208913,2.74614485,2263.5,2259.8,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987209118,2.52499485,2264.3,2260.8,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987209319,2.52499485,2264.3,2261.0,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987209616,0.22115,2263.5,2261.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987209812,2.52499485,2264.1,2261.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987210118,0.00325822,2264.3,2261.7,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987210417,2.74628485,2262.1,2261.0,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1769987210612,0.22131,2261.9,2261.0,0.00373072]
["bitfinex-derivatives","ETHF0:USTF0",1769987210814,0.2212,2263.0,2261.0,2.35490239]
["bitfinex-derivatives","ETHF0:USTF0",1769987211013,0.22132,2261.8,2261.0,0.00028771]
["bitfinex-derivatives","ETHF0:USTF0",1769987211214,6.50199485,2263.0,2261.0,0.00028771]
["bitfinex-derivatives","ETHF0:USTF0",1769987211415,0.22125,2262.5,2261.0,2.35145938]
["bitfinex-derivatives","ETHF0:USTF0",1769987211811,0.22125,2262.4,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987212012,0.00429214,2262.4,2261.0,0.00028771]
["bitfinex-derivatives","ETHF0:USTF0",1769987212319,2.52499485,2261.3,2259.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769987212518,0.00429214,2262.4,2259.3,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987212519,0.2214,2261.0,2259.3,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987213017,2.52499485,2262.0,2259.3,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987213226,0.2213,2262.0,2259.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987213415,2.52499485,2261.7,2259.4,2.3568625]
["bitfinex-derivatives","ETHF0:USTF0",1769987213920,0.22142,2260.7,2260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987214218,3.57098453,2263.2,2258.3,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987214219,2.52499485,2261.0,2258.3,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987214418,0.22155,2259.4,2258.0,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987214816,2.52499485,2261.7,2258.0,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987215022,0.22099,2265.1,2257.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987215023,2.52499485,2262.9,2260.6,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987215216,0.22131,2261.9,2260.6,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987215417,1.35362051,2261.5,2260.6,1.91168182]
["bitfinex-derivatives","ETHF0:USTF0",1769987215617,2.52499485,2261.1,2257.8,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987215922,0.22147,2260.2,2257.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987216119,2.52499485,2261.7,2258.1,0.22167]
["bitfinex-derivatives","ETHF0:USTF0",1769987216318,0.22141,2260.8,2258.6,7.91998453]
["bitfinex-derivatives","ETHF0:USTF0",1769987216524,0.00373579,2260.8,2258.7,33.69]
["bitfinex-derivatives","ETHF0:USTF0",1769987216824,0.22155,2259.4,2258.6,0.00532847]
["bitfinex-derivatives","ETHF0:USTF0",1769987217022,2.52873064,2260.8,2258.6,0.00532847]
["bitfinex-derivatives","ETHF0:USTF0",1769987217221,0.22157,2259.2,2258.0,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987217416,2.52499485,2260.2,2258.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987217620,0.22148,2260.1,2258.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987217824,0.22151,2259.8,2258.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987218126,2.52499485,2260.6,2258.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987218323,2.52499485,2259.7,2257.5,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987218530,0.22171,2257.8,2257.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987218822,0.22165,2258.4,2257.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987219019,0.22166,2258.3,2257.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987219217,0.22159,2259.0,2257.1,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987219418,0.22159,2259.0,2257.1,2.35470241]
["bitfinex-derivatives","ETHF0:USTF0",1769987219419,0.2216,2258.9,2257.1,2.35470241]
["bitfinex-derivatives","ETHF0:USTF0",1769987219622,2.52499485,2261.0,2257.1,2.35470241]
["bitfinex-derivatives","ETHF0:USTF0",1769987219927,2.52499485,2261.5,2257.8,2.57287167]
["bitfinex-derivatives","ETHF0:USTF0",1769987220130,2.52499485,2261.5,2258.0,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987220328,2.52499485,2260.8,2258.0,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987220626,0.22168,2258.1,2256.2,27.872]
["bitfinex-derivatives","ETHF0:USTF0",1769987220828,2.52499485,2261.5,2257.7,0.22171]
["bitfinex-derivatives","ETHF0:USTF0",1769987221025,0.2215,2259.9,2257.8,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1769987221225,2.52499485,2262.1,2258.4,0.22164]
["bitfinex-derivatives","ETHF0:USTF0",1769987221429,2.52499485,2262.1,2257.8,16.15598453]
["bitfinex-derivatives","ETHF0:USTF0",1769987221430,2.52499485,2261.5,2258.5,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1769987221933,0.22146,2260.4,2258.5,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1769987222228,0.22142,2260.7,2258.5,31.854]
["bitfinex-derivatives","ETHF0:USTF0",1769987222432,0.22144,2260.6,2258.6,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987222630,2.52499485,2263.2,2259.6,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987222831,2.52499485,2263.8,2261.5,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987223125,2.52499485,2263.5,2261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987223333,2.52499485,2262.0,2260.3,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1769987223530,2.52499485,2261.8,2260.3,0.00486751]
["bitfinex-derivatives","ETHF0:USTF0",1769987223828,7.55298453,2263.5,2260.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987223829,0.22132,2261.7,2260.3,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987224130,2.52499485,2266.0,2261.4,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987224428,0.22101,2264.9,2261.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1769987224627,0.22101,2264.9,2262.2,7.55298453]
["bitfinex-derivatives","ETHF0:USTF0",1769987224828,0.2212,2263.0,2261.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769987225030,0.22112,2263.8,2261.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987225228,0.22121,2262.9,2261.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987225428,2.52499485,2262.8,2261.3,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769987225733,2.52499485,2263.5,2261.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987225933,2.52963298,2263.5,2261.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987226130,0.22125,2262.5,2261.4,2.35117167]
["bitfinex-derivatives","ETHF0:USTF0",1769987226328,2.52499485,2263.4,2261.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1769987226529,0.22142,2260.7,2259.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987226733,0.22108,2264.2,2259.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987226734,2.52499485,2264.2,2259.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987226930,2.52499485,2262.4,2259.0,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987227132,0.22151,2259.8,2258.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987227428,3.57098453,2263.1,2258.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987227429,2.52499485,2262.0,2259.0,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987227633,0.22138,2261.1,2259.1,31.853]
["bitfinex-derivatives","ETHF0:USTF0",1769987227831,2.42228797,2260.6,2258.8,0.00338591]
["bitfinex-derivatives","ETHF0:USTF0",1769987228032,2.42228797,2259.7,2256.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987228231,2.42228797,2259.7,2256.7,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987228437,2.42228797,2260.3,2257.3,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987228634,0.22137,2261.3,2258.4,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987228936,2.42228797,2260.7,2258.4,0.0052149]
["bitfinex-derivatives","ETHF0:USTF0",1769987229329,0.22155,2259.4,2258.4,0.0052149]
["bitfinex-derivatives","ETHF0:USTF0",1769987229535,0.22698415,2259.4,2258.4,0.0052149]
["bitfinex-derivatives","ETHF0:USTF0",1769987229733,2.23774975,2259.1,2258.4,0.0052149]
["bitfinex-derivatives","ETHF0:USTF0",1769987230031,2.23774975,2258.2,2256.3,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987230230,0.22165,2258.4,2256.1,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987230429,2.67403144,2258.1,2255.0,13.31097521]
["bitfinex-derivatives","ETHF0:USTF0",1769987230628,2.67403144,2258.1,2254.9,9.04482601]
["bitfinex-derivatives","ETHF0:USTF0",1769987230629,2.42228797,2256.2,2254.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769987230831,2.42228797,2256.2,2254.1,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987231035,2.42228797,2255.3,2254.1,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1769987231233,0.22203,2254.5,2253.7,0.32444734]
["bitfinex-derivatives","ETHF0:USTF0",1769987231430,0.22216,2253.2,2251.4,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987231733,2.42228797,2253.0,2250.8,6.26069402]
["bitfinex-derivatives","ETHF0:USTF0",1769987231933,2.53576275,2253.1,2250.9,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987232133,2.42228797,2255.8,2252.6,0.65616127]
["bitfinex-derivatives","ETHF0:USTF0",1769987232330,2.46674158,2258.6,2252.5,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987232331,0.2218,2256.9,2254.0,0.65616127]
["bitfinex-derivatives","ETHF0:USTF0",1769987232634,2.42228797,2255.6,2253.3,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987232835,2.42228797,2254.5,2252.1,8.36249055]
["bitfinex-derivatives","ETHF0:USTF0",1769987233036,3.742,2257.2,2251.1,8.71815936]
["bitfinex-derivatives","ETHF0:USTF0",1769987233037,2.42228797,2255.8,2252.5,0.65616127]
["bitfinex-derivatives","ETHF0:USTF0",1769987233235,2.42228797,2256.4,2255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987233435,1.09490056,2255.8,2254.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987233637,2.42228797,2254.0,2252.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987233934,2.42228797,2253.5,2250.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987234134,2.42228797,2253.0,2250.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987234434,1.14627612,2252.9,2250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987234629,1.14627612,2252.9,2250.7,1.53137864]
["bitfinex-derivatives","ETHF0:USTF0",1769987234837,0.22193,2255.5,2252.6,1.52719569]
["bitfinex-derivatives","ETHF0:USTF0",1769987235036,0.22184,2256.4,2254.2,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987235243,3.17975642,2255.8,2254.4,1.52719569]
["bitfinex-derivatives","ETHF0:USTF0",1769987235439,7.20283243,2259.2,2254.3,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987235440,7.20283243,2259.2,2254.3,3.72232928]
["bitfinex-derivatives","ETHF0:USTF0",1769987235735,3.57098453,2258.8,2254.3,0.00466294]
["bitfinex-derivatives","ETHF0:USTF0",1769987236134,3.57098453,2257.9,2254.3,0.00466294]
["bitfinex-derivatives","ETHF0:USTF0",1769987236337,2.50948199,2254.3,2251.7,3.79328453]
["bitfinex-derivatives","ETHF0:USTF0",1769987236638,3.57098453,2257.9,2251.7,3.79328453]
["bitfinex-derivatives","ETHF0:USTF0",1769987236639,0.65003049,2254.2,2252.6,3.57098453]
["bitfinex-derivatives","ETHF0:USTF0",1769987236937,2.50948199,2258.0,2255.4,0.03607321]
["bitfinex-derivatives","ETHF0:USTF0",1769987237132,0.22173,2257.6,2255.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769987237339,2.50948199,2257.5,2255.5,3.99265994]
["bitfinex-derivatives","ETHF0:USTF0",1769987237539,0.00551285,2257.6,2255.7,0.03607321]
["bitfinex-derivatives","ETHF0:USTF0",1769987237843,2.50948199,2258.1,2255.7,0.03607321]
["bitfinex-derivatives","ETHF0:USTF0",1769987238043,2.50948199,2258.1,2255.8,0.03664432]
["bitfinex-derivatives","ETHF0:USTF0",1769987238242,2.50919644,2257.9,2255.6,27.916]
["bitfinex-derivatives","ETHF0:USTF0",1769987238444,2.73095644,2257.2,2255.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987238639,2.50919644,2257.9,2255.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987238840,2.51445508,2257.9,2255.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987239036,2.50919644,2257.3,2255.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987239242,2.73096644,2257.2,2255.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987239543,2.64413797,2256.4,2254.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987239737,2.42228797,2256.4,2254.3,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987239937,0.00525864,2257.9,2254.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987239938,2.24325526,2255.9,2254.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987240137,2.42228797,2256.1,2254.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987240338,0.22206,2254.2,2253.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987240543,2.42228797,2253.4,2251.4,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987240740,0.00391025,2254.2,2252.8,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987240935,0.10835525,2254.1,2252.2,5.90493876]
["bitfinex-derivatives","ETHF0:USTF0",1769987241142,1.19222521,2253.3,2252.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769987241439,1.19222521,2253.3,2252.7,2.60899969]
["bitfinex-derivatives","ETHF0:USTF0",1769987241741,2.24325526,2253.2,2252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987241941,0.2221,2253.9,2252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987242135,2.42228797,2254.0,2252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987242337,2.64825822,2254.2,2252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987242542,0.22208,2254.0,2252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987242741,2.42228797,2253.4,2251.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987242937,0.22218,2253.0,2251.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987243534,0.22218,2253.0,2250.5,10.643]
["bitfinex-derivatives","ETHF0:USTF0",1769987243535,0.22228,2252.0,2250.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987243734,0.22228,2252.0,2250.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987243735,2.42769512,2252.0,2250.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987244045,2.64462797,2251.4,2250.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1769987244337,2.64462797,2251.4,2248.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1769987244338,2.42228797,2253.1,2250.8,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987244540,2.42228797,2251.6,2249.3,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987244741,0.22233,2251.4,2249.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987244937,2.42228797,2250.8,2249.7,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987245141,0.10857682,2251.3,2250.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987245335,0.07375604,2251.3,2250.3,7.6207801]
["bitfinex-derivatives","ETHF0:USTF0",1769987245536,0.22242,2250.6,2249.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987245743,0.0687003,2251.2,2249.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987246038,0.0687003,2251.2,2249.2,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987246039,1.84629816,2250.5,2250.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987246240,0.82656784,2251.1,2249.2,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987246437,0.82656784,2251.1,2249.2,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987246438,1.52046637,2250.4,2249.2,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987246640,0.22247,2250.1,2248.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987246845,0.82656784,2251.0,2248.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769987247041,1.08666124,2250.0,2248.9,7.61824474]
["bitfinex-derivatives","ETHF0:USTF0",1769987247243,0.0042632,2250.0,2246.7,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987247439,2.42734371,2247.2,2244.2,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987247641,0.22285,2246.3,2244.0,2.52751797]
["bitfinex-derivatives","ETHF0:USTF0",1769987247843,4.70688326,2247.1,2245.1,2.5275186]
["bitfinex-derivatives","ETHF0:USTF0",1769987248038,4.70688326,2246.2,2244.9,2.5275186]
["bitfinex-derivatives","ETHF0:USTF0",1769987248236,3.70591314,2247.6,2245.2,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987248436,3.70591314,2247.6,2244.9,2.5275186]
["bitfinex-derivatives","ETHF0:USTF0",1769987248437,3.94362725,2247.4,2245.9,2.5275186]
["bitfinex-derivatives","ETHF0:USTF0",1769987248637,3.994,2251.2,2245.9,2.5275186]
["bitfinex-derivatives","ETHF0:USTF0",1769987248638,3.70591314,2247.5,2245.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987248840,0.22255,2249.3,2247.4,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987249041,0.88051126,2251.1,2243.8,0.33072298]
["bitfinex-derivatives","ETHF0:USTF0",1769987249042,0.91201356,2250.5,2248.1,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987249248,2.30962647,2249.4,2248.6,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987249438,0.00533939,2249.4,2248.6,5.91025245]
["bitfinex-derivatives","ETHF0:USTF0",1769987249743,0.00533939,2249.4,2247.4,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987249941,1.47051293,2247.8,2244.0,0.22306]
["bitfinex-derivatives","ETHF0:USTF0",1769987250142,1.47051293,2247.8,2243.8,6.63819035]
["bitfinex-derivatives","ETHF0:USTF0",1769987250143,1.47051293,2249.2,2244.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769987250344,2.42228797,2250.8,2245.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769987250538,2.42228797,2250.8,2243.8,0.33072298]
["bitfinex-derivatives","ETHF0:USTF0",1769987250539,0.22243,2250.5,2248.7,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987250737,2.42228797,2250.0,2246.5,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1769987250943,2.42228797,2249.0,2247.1,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987251138,2.42228797,2250.4,2248.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987251340,0.00402385,2250.5,2248.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987251541,2.42228797,2251.7,2249.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987251741,2.42228797,2255.0,2251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987251944,2.42228797,2252.9,2251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987252148,2.42228797,2253.5,2252.0,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987252345,2.42228797,2253.5,2252.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987252541,0.0041128,2253.5,2252.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987252740,2.42640077,2253.5,2252.1,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987252946,0.22222,2252.6,2251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987253243,2.42640077,2253.5,2251.6,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987253444,2.42228797,2254.8,2252.8,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987253643,2.42228797,2255.5,2253.4,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987253840,0.22201,2254.7,2252.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987254045,2.42228797,2253.6,2251.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987254241,2.42228797,2252.9,2251.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987254443,2.42791515,2252.9,2251.4,0.0052594]
["bitfinex-derivatives","ETHF0:USTF0",1769987254648,2.42228797,2254.3,2251.6,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987254944,2.42228797,2253.5,2251.5,48.42324474]
["bitfinex-derivatives","ETHF0:USTF0",1769987255145,2.42228797,2253.0,2251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987255347,2.42228797,2252.9,2251.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987255740,2.42228797,2252.3,2251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987255942,2.42228797,2252.3,2250.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987256144,2.42228797,2252.3,2250.2,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987256145,2.42228797,2250.5,2248.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987256342,2.42228797,2250.2,2249.1,40.34892]
["bitfinex-derivatives","ETHF0:USTF0",1769987256541,2.42228797,2250.2,2248.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987256942,0.00354536,2250.2,2248.4,2.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1769987257142,0.00354536,2250.2,2248.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987257442,2.42228797,2252.4,2250.1,46.70493876]
["bitfinex-derivatives","ETHF0:USTF0",1769987257647,2.42228797,2252.4,2250.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987257845,2.4360518,2252.4,2250.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987258146,0.22216,2253.2,2251.2,6.02135254]
["bitfinex-derivatives","ETHF0:USTF0",1769987258344,3.62624474,2255.1,2251.2,6.02135254]
["bitfinex-derivatives","ETHF0:USTF0",1769987258345,2.32495304,2254.1,2251.8,6.02135254]
["bitfinex-derivatives","ETHF0:USTF0",1769987258546,2.32495304,2254.1,2251.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987258751,2.32495304,2253.0,2251.2,0.00403915]
["bitfinex-derivatives","ETHF0:USTF0",1769987258949,2.32495304,2253.0,2251.2,3.63028389]
["bitfinex-derivatives","ETHF0:USTF0",1769987259147,2.32495304,2253.0,2251.2,0.00403915]
["bitfinex-derivatives","ETHF0:USTF0",1769987259348,2.32495304,2252.9,2251.2,0.00403915]
["bitfinex-derivatives","ETHF0:USTF0",1769987259546,2.32495304,2252.1,2251.2,0.00403915]
["bitfinex-derivatives","ETHF0:USTF0",1769987259745,0.22233,2251.5,2250.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987259949,0.00496241,2253.0,2249.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987259950,2.32495304,2251.7,2249.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987260250,0.22255,2249.3,2248.2,7.12486195]
["bitfinex-derivatives","ETHF0:USTF0",1769987260451,0.22255,2249.3,2247.3,10.01935254]
["bitfinex-derivatives","ETHF0:USTF0",1769987260452,0.22256,2249.2,2247.3,10.01935254]
["bitfinex-derivatives","ETHF0:USTF0",1769987260754,0.2225,2249.8,2248.0,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987260952,2.32495304,2250.8,2248.6,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987261253,2.32495304,2247.5,2245.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987261450,0.2227,2247.5,2245.7,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987261649,0.22271,2247.4,2245.7,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987261846,0.22271,2247.4,2246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987262150,0.22272,2247.3,2246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987262350,2.32495304,2247.2,2246.0,0.00539322]
["bitfinex-derivatives","ETHF0:USTF0",1769987262550,0.0053167,2247.3,2246.1,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987262756,0.0053167,2247.3,2246.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987262957,0.22257,2248.8,2246.7,6.02135254]
["bitfinex-derivatives","ETHF0:USTF0",1769987263151,2.54744304,2249.6,2247.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987263351,2.32495304,2247.8,2246.0,0.00539322]
["bitfinex-derivatives","ETHF0:USTF0",1769987263550,2.606,2250.4,2245.0,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987263551,2.54771304,2246.9,2245.0,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987263854,0.98111073,2246.8,2246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987264053,0.98111073,2246.8,2245.5,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987264253,2.32495304,2248.3,2245.9,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987264452,0.2228,2246.5,2246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987264648,0.22284,2246.1,2244.5,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987264848,2.34651398,2246.7,2244.5,2.3951078]
["bitfinex-derivatives","ETHF0:USTF0",1769987265049,0.54542568,2246.0,2244.6,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987265249,2.32495304,2247.3,2245.0,6.02135254]
["bitfinex-derivatives","ETHF0:USTF0",1769987265449,2.32495304,2245.8,2244.6,3.53405]
["bitfinex-derivatives","ETHF0:USTF0",1769987265648,2.32495304,2244.8,2242.6,2.57121075]
["bitfinex-derivatives","ETHF0:USTF0",1769987265855,1.37501207,2240.8,2240.2,7.66358134]
["bitfinex-derivatives","ETHF0:USTF0",1769987266152,1.37501207,2240.8,2239.3,12.60304206]
["bitfinex-derivatives","ETHF0:USTF0",1769987266153,0.22342,2240.3,2236.3,13.70685535]
["bitfinex-derivatives","ETHF0:USTF0",1769987266356,1.35455423,2239.2,2238.8,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987266652,1.35455423,2239.2,2235.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987266653,1.57813423,2238.7,2236.7,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987266854,1.35455423,2238.3,2236.8,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987267150,1.35455423,2238.1,2236.8,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987267352,1.35455423,2238.1,2236.7,0.00485505]
["bitfinex-derivatives","ETHF0:USTF0",1769987267554,1.35455423,2237.9,2236.7,0.00485505]
["bitfinex-derivatives","ETHF0:USTF0",1769987267951,4.73154585,2237.8,2236.7,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987268154,4.73154585,2237.8,2237.0,19.08303386]
["bitfinex-derivatives","ETHF0:USTF0",1769987268351,1.02706171,2237.7,2234.9,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987268552,1.02706171,2237.9,2234.7,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987268757,5.75860756,2237.6,2235.0,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987269060,2.28647414,2237.9,2236.8,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987269357,2.28647414,2237.9,2233.5,0.22409]
["bitfinex-derivatives","ETHF0:USTF0",1769987269358,2.30365297,2238.2,2235.1,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987269552,2.52741297,2236.9,2234.1,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987269753,2.30365297,2236.5,2234.1,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987269957,2.30365297,2236.5,2234.8,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987270262,1.69718161,2236.4,2234.9,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987270462,2.30365297,2236.3,2234.9,5.55108525]
["bitfinex-derivatives","ETHF0:USTF0",1769987270755,3.62624474,2240.6,2236.0,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987270959,3.62624474,2242.9,2239.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987271265,0.22303,2244.2,2240.8,0.53454696]
["bitfinex-derivatives","ETHF0:USTF0",1769987271460,0.22308,2243.7,2241.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987271762,0.33389249,2246.2,2242.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987272055,0.22306,2243.9,2241.5,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1769987272257,0.22302,2244.3,2242.0,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987272459,3.62624474,2246.1,2242.0,3.12624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987272655,2.33225547,2246.0,2242.1,3.84829423]
["bitfinex-derivatives","ETHF0:USTF0",1769987272866,2.33225547,2245.4,2242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987273058,2.55528547,2244.2,2242.8,3.84829423]
["bitfinex-derivatives","ETHF0:USTF0",1769987273262,0.22292,2245.3,2242.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769987273457,0.33389249,2246.2,2242.9,7.63824474]
["bitfinex-derivatives","ETHF0:USTF0",1769987273662,0.33389249,2246.2,2243.5,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987273860,0.33389249,2246.2,2243.0,3.84829423]
["bitfinex-derivatives","ETHF0:USTF0",1769987274163,0.22292,2245.3,2243.0,3.84829423]
["bitfinex-derivatives","ETHF0:USTF0",1769987274357,0.22615356,2245.3,2243.0,3.85166309]
["bitfinex-derivatives","ETHF0:USTF0",1769987274757,0.00323356,2245.3,2243.0,3.85166309]
["bitfinex-derivatives","ETHF0:USTF0",1769987274968,3.62624474,2244.9,2243.0,3.38286423]
["bitfinex-derivatives","ETHF0:USTF0",1769987275160,0.00323356,2245.3,2243.0,3.38286423]
["bitfinex-derivatives","ETHF0:USTF0",1769987275461,2.30365297,2243.7,2239.6,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987275660,2.30365297,2243.7,2240.0,5.94964186]
["bitfinex-derivatives","ETHF0:USTF0",1769987275661,2.30365297,2242.7,2240.0,5.94964186]
["bitfinex-derivatives","ETHF0:USTF0",1769987275861,2.30365297,2242.7,2240.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987276056,2.30726399,2242.7,2240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987276263,2.30726399,2242.7,2240.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769987276460,2.30726399,2242.7,2240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987277263,2.30365297,2241.8,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987277461,0.00361102,2242.7,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987277462,2.30365297,2241.6,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987277662,2.30365297,2241.6,2240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987278258,2.30365297,2242.4,2240.4,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987278465,2.30365297,2242.4,2240.2,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987278662,2.30365297,2241.8,2240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987278867,2.30365297,2241.6,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987279562,2.30365297,2242.2,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987279864,2.30365297,2242.2,2240.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987280063,0.00361102,2242.7,2240.4,6.33639712]
["bitfinex-derivatives","ETHF0:USTF0",1769987280361,4.013,2244.4,2240.4,6.33639712]
["bitfinex-derivatives","ETHF0:USTF0",1769987280362,2.30365297,2243.5,2241.5,5.94964186]
["bitfinex-derivatives","ETHF0:USTF0",1769987280565,2.30365297,2242.9,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987280764,0.22331,2241.4,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987280967,2.30365297,2241.4,2240.0,0.00432091]
["bitfinex-derivatives","ETHF0:USTF0",1769987281164,2.30365297,2242.0,2240.1,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1769987281462,0.22301,2244.4,2241.5,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987281664,0.22291,2245.5,2243.3,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987281865,0.33389249,2246.2,2244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987282069,0.87417866,2248.0,2244.5,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987282265,3.62624474,2248.6,2245.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987282565,3.62624474,2247.4,2245.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987282769,0.00563068,2248.6,2244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987282770,3.62624474,2247.2,2244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987282966,3.62624474,2246.6,2243.4,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987283168,0.22284,2246.1,2243.4,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987283371,0.22284,2246.1,2244.0,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987283670,0.22287,2245.8,2244.2,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987283972,0.22287,2245.8,2244.1,28.099]
["bitfinex-derivatives","ETHF0:USTF0",1769987283973,0.22283,2246.2,2245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987284162,2.52632297,2247.8,2245.2,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987284368,0.22257,2248.8,2246.3,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987284663,2.615,2250.9,2246.3,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987284664,0.22247,2249.8,2247.5,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987284870,0.22236,2250.9,2248.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987285071,0.22237,2250.8,2248.7,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987285263,0.33072298,2251.2,2249.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987285473,2.30365297,2252.7,2249.7,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987285767,0.22231,2251.5,2249.3,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987285970,0.22659359,2251.5,2249.3,2.32819364]
["bitfinex-derivatives","ETHF0:USTF0",1769987286271,0.00428359,2251.5,2249.9,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987286468,0.2222,2252.6,2250.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987286768,0.22222,2252.4,2250.1,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987286974,0.22233,2251.3,2249.4,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987287171,2.30365297,2253.1,2249.9,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987287366,2.30365297,2252.2,2250.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1769987287566,2.36782508,2251.5,2249.4,2.32339712]
["bitfinex-derivatives","ETHF0:USTF0",1769987287769,2.36782508,2249.7,2247.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769987288068,0.22259,2248.6,2246.5,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987288271,2.36782508,2248.2,2246.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769987288470,2.36782508,2247.6,2245.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769987288667,2.36782508,2247.3,2245.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769987288964,0.22281,2246.4,2245.2,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1769987289163,2.36782508,2247.2,2245.2,6.33686273]
["bitfinex-derivatives","ETHF0:USTF0",1769987289571,0.22275,2247.0,2245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987289765,2.36782508,2246.4,2243.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987289965,2.59069508,2245.9,2243.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987290271,2.59069508,2245.9,2242.9,7.63524474]
["bitfinex-derivatives","ETHF0:USTF0",1769987290272,0.22276,2246.9,2245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987290469,2.36782508,2248.7,2246.1,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987290770,2.36782508,2248.1,2246.1,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987290968,0.22276,2247.0,2245.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987291172,2.59058508,2246.9,2245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987291469,0.2228,2246.5,2245.0,40.80557012]
["bitfinex-derivatives","ETHF0:USTF0",1769987291671,2.36782508,2246.8,2245.0,40.80557012]
["bitfinex-derivatives","ETHF0:USTF0",1769987291870,2.63798697,2246.1,2244.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987292074,0.22283,2246.2,2244.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987292274,3.62954823,2246.9,2245.1,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987292275,0.00330349,2246.9,2245.1,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987292573,2.36782508,2248.2,2245.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987292768,0.22266,2247.9,2245.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987292975,0.22266,2247.9,2246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987293277,2.36782508,2248.4,2246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987293469,0.00430406,2248.4,2246.5,40.80340342]
["bitfinex-derivatives","ETHF0:USTF0",1769987293675,2.36782508,2247.1,2245.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987293875,0.22279,2246.7,2245.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987294072,2.36782508,2249.2,2246.6,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987294273,2.59036508,2249.2,2246.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987294573,3.62624474,2249.8,2247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987294771,2.36782508,2248.4,2247.3,0.00559786]
["bitfinex-derivatives","ETHF0:USTF0",1769987294970,2.36782508,2248.4,2247.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987295372,2.59049508,2247.8,2247.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987295572,2.36782508,2247.8,2245.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1769987295776,2.36782508,2247.2,2245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987295977,0.22274,2247.1,2245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987296275,0.22274,2247.1,2244.9,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987296276,2.36782508,2247.2,2244.9,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987296474,0.00392342,2247.2,2245.0,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987296669,0.22278,2246.8,2245.0,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987297069,2.3717485,2247.2,2245.0,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987297374,0.22249,2249.6,2246.9,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987297577,0.22249,2249.6,2247.5,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987297774,0.22275,2247.0,2243.5,6.25052867]
["bitfinex-derivatives","ETHF0:USTF0",1769987297974,0.22278,2246.7,2244.3,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987298170,2.36782508,2247.4,2245.0,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987298374,0.00399513,2246.7,2245.1,32.07]
["bitfinex-derivatives","ETHF0:USTF0",1769987298577,0.00399513,2246.7,2245.6,3.62624474]
["bitfinex-derivatives","ETHF0:USTF0",1769987298776,2.36782508,2248.1,2245.1,32.07427596]
["bitfinex-derivatives","ETHF0:USTF0",1769987298976,2.36782508,2247.5,2245.1,32.07427596]
["bitfinex-derivatives","ETHF0:USTF0",1769987299273,0.22281,2246.6,2245.1,4.01227596]
["bitfinex-derivatives","ETHF0:USTF0",1769987299478,2.59063508,2246.6,2245.1,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1769987299778,2.59631475,2246.6,2245.1,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1769987299979,2.36782508,2246.5,2245.1,0.00427596]
["bitfinex-derivatives","ETHF0:USTF0",1769987300174,2.36782508,2246.5,2244.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769987300376,2.36782508,2245.7,2244.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1769987300576,0.00567967,2246.6,2244.2,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987300775,0.00567967,2246.6,2244.8,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987301178,0.00567967,2246.6,2244.8,2.32678505]
["bitfinex-derivatives","ETHF0:USTF0",1769987301377,0.22283,2246.4,2244.8,0.00335579]
["bitfinex-derivatives","ETHF0:USTF0",1769987301579,0.22295,2245.2,2243.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987301778,2.36782508,2245.9,2243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987301980,2.36782508,2245.9,2243.8,43.12342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987302278,2.59075508,2245.4,2243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987302577,2.59075508,2245.4,2243.8,40.80389884]
["bitfinex-derivatives","ETHF0:USTF0",1769987302776,2.36782508,2244.3,2241.8,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987303182,0.22304,2244.3,2243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987303378,2.59078508,2245.1,2243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987303586,2.59069508,2246.0,2243.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987303782,0.22289,2245.8,2243.3,2.32668608]
["bitfinex-derivatives","ETHF0:USTF0",1769987303983,2.37128627,2246.0,2243.3,2.32668608]
["bitfinex-derivatives","ETHF0:USTF0",1769987304178,2.36782508,2245.5,2243.3,2.32668608]
["bitfinex-derivatives","ETHF0:USTF0",1769987304481,0.223,2244.7,2243.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1769987304779,0.22301,2244.6,2243.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1769987305374,2.36782508,2245.3,2243.3,0.00325682]
["bitfinex-derivatives","ETHF0:USTF0",1769987305677,2.36782508,2245.3,2242.3,0.22324]
["bitfinex-derivatives","ETHF0:USTF0",1769987305678,2.36782508,2244.3,2241.4,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987306184,0.22313,2243.4,2241.4,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987306478,0.22789146,2243.4,2242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987307181,0.22318,2242.9,2241.4,2.32678082]
["bitfinex-derivatives","ETHF0:USTF0",1769987307381,2.37258654,2243.4,2241.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1769987307582,0.22323,2242.4,2241.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1769987307785,2.36782508,2242.7,2241.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1769987307983,0.00476146,2243.4,2241.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987308180,2.37258654,2243.4,2241.4,0.00335156]
["bitfinex-derivatives","ETHF0:USTF0",1769987308386,2.36782508,2242.2,2240.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987308881,2.36782508,2242.3,2239.9,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309085,0.00476146,2243.4,2240.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309086,2.36782508,2242.9,2240.3,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309280,2.36782508,2242.9,2240.5,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309481,0.00476146,2243.4,2241.2,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309678,0.00476146,2243.4,2240.6,16.55215044]
["bitfinex-derivatives","ETHF0:USTF0",1769987309679,2.36782508,2243.1,2240.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987309980,2.36782508,2242.6,2240.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987310180,0.22327,2242.0,2240.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987310386,2.36782508,2242.6,2240.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987310582,2.59103508,2242.6,2240.6,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987310783,0.22331,2241.6,2240.5,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1769987311085,2.37169725,2241.6,2240.5,0.00346777]
["bitfinex-derivatives","ETHF0:USTF0",1769987311283,2.36782508,2240.6,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987311480,2.36782508,2240.6,2238.9,2.54539382]
["bitfinex-derivatives","ETHF0:USTF0",1769987311781,2.36782508,2240.7,2239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987311982,2.36782508,2239.6,2237.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987312179,2.37216255,2239.6,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987312378,2.59567255,2239.6,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987312582,2.37216255,2239.6,2237.7,2.32763125]
["bitfinex-derivatives","ETHF0:USTF0",1769987312783,0.00433747,2239.6,2237.7,2.32763125]
["bitfinex-derivatives","ETHF0:USTF0",1769987313080,0.00433747,2239.6,2238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987313282,2.36782508,2239.1,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987313589,0.22356,2239.1,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987313786,2.37216255,2239.6,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987313986,0.22356,2239.1,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987314183,2.36782508,2238.8,2237.7,0.00420199]
["bitfinex-derivatives","ETHF0:USTF0",1769987314390,2.36782508,2238.3,2236.4,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987314683,0.22368,2237.9,2235.8,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987314888,2.36782508,2238.3,2236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987315086,0.10992064,2237.8,2236.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987315386,0.00334931,2237.8,2236.7,0.00418353]
["bitfinex-derivatives","ETHF0:USTF0",1769987315584,0.2237,2237.7,2236.7,0.00418353]
["bitfinex-derivatives","ETHF0:USTF0",1769987315984,0.00334931,2237.8,2236.7,0.00418353]
["bitfinex-derivatives","ETHF0:USTF0",1769987316389,2.36782508,2237.7,2236.7,0.00418353]
["bitfinex-derivatives","ETHF0:USTF0",1769987316687,0.00334931,2237.8,2235.5,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987316987,2.1989536,2237.7,2236.2,0.22384]
["bitfinex-derivatives","ETHF0:USTF0",1769987317188,2.36782508,2239.0,2236.5,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987317391,2.59135508,2239.4,2236.7,2.32342926]
["bitfinex-derivatives","ETHF0:USTF0",1769987317689,2.52995786,2241.1,2237.9,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987317892,2.52995786,2241.1,2236.9,3.49715044]
["bitfinex-derivatives","ETHF0:USTF0",1769987317893,2.30659786,2240.3,2238.1,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987318093,2.30659786,2240.0,2238.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1769987318289,2.30659786,2239.6,2238.1,0.00546317]
["bitfinex-derivatives","ETHF0:USTF0",1769987318486,0.00481393,2240.3,2238.1,0.00546317]
["bitfinex-derivatives","ETHF0:USTF0",1769987318487,0.22357,2239.0,2238.1,0.00546317]
["bitfinex-derivatives","ETHF0:USTF0",1769987318687,2.30659786,2239.4,2238.1,0.00546317]
["bitfinex-derivatives","ETHF0:USTF0",1769987318882,0.22358,2238.9,2238.1,3.57447317]
["bitfinex-derivatives","ETHF0:USTF0",1769987319089,0.22355,2239.2,2237.3,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987319295,2.30659786,2239.6,2237.5,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987319992,2.30659786,2239.3,2237.5,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1769987320192,2.30659786,2239.3,2238.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987320392,2.30659786,2239.0,2237.5,0.00379344]
["bitfinex-derivatives","ETHF0:USTF0",1769987320688,0.22364,2238.4,2236.2,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987320891,2.30659786,2238.3,2236.2,2.49739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987321489,2.31011987,2238.3,2236.2,2.50062529]
["bitfinex-derivatives","ETHF0:USTF0",1769987321994,2.31011987,2238.3,2236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987322796,2.53027786,2237.9,2236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987323090,2.53031786,2237.5,2236.2,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1769987323293,0.22373,2237.4,2236.2,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1769987323592,2.53032786,2237.4,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987323794,2.30659786,2238.1,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987324091,2.30659786,2238.0,2236.3,43.29739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987324396,0.22366,2238.1,2236.3,43.29739729]
["bitfinex-derivatives","ETHF0:USTF0",1769987324593,0.22369,2237.8,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987324890,2.30659786,2237.6,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987325193,0.22377,2237.0,2236.2,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1769987325394,2.53036786,2237.0,2236.2,0.003228]
["bitfinex-derivatives","ETHF0:USTF0",1769987325596,2.53036786,2237.0,2236.2,0.000728]
["bitfinex-derivatives","ETHF0:USTF0",1769987325799,2.3842686,2238.2,2236.3,6.51941907]
["bitfinex-derivatives","ETHF0:USTF0",1769987325994,0.00352201,2238.3,2236.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987326193,2.3842686,2239.3,2236.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987326194,2.3842686,2239.3,2237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987326487,2.3842686,2239.5,2237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987326796,31.64515044,2241.2,2236.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769987326797,0.22364,2238.3,2236.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987327095,0.22371,2237.6,2236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987327295,2.38929397,2238.3,2236.2,2.49914707]
["bitfinex-derivatives","ETHF0:USTF0",1769987327596,0.22377,2237.0,2234.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769987327794,2.3842686,2237.6,2234.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769987327997,0.66006966,2236.9,2234.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769987328192,0.22369,2237.8,2235.3,0.22393]
["bitfinex-derivatives","ETHF0:USTF0",1769987328497,0.22367,2238.0,2235.3,0.00374222]
["bitfinex-derivatives","ETHF0:USTF0",1769987328697,0.00502537,2238.3,2235.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1769987328994,0.22369,2237.8,2235.3,0.22767222]
["bitfinex-derivatives","ETHF0:USTF0",1769987329192,2.38929397,2238.3,2235.3,0.22768222]
["bitfinex-derivatives","ETHF0:USTF0",1769987329389,0.22368,2237.9,2235.3,0.22768222]
["bitfinex-derivatives","ETHF0:USTF0",1769987329597,2.3842686,2237.8,2235.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987329797,0.22377,2237.0,2235.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987330193,0.2237,2237.7,2235.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987330395,0.22379,2236.8,2235.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987330795,2.3842686,2236.9,2233.8,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987331093,0.22383,2236.4,2234.0,28.16]
["bitfinex-derivatives","ETHF0:USTF0",1769987331301,0.22006258,2236.7,2234.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987331601,0.22367,2238.0,2235.1,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987331801,2.3842686,2237.9,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987332294,2.3842686,2238.6,2236.5,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987332600,0.22363,2238.4,2236.5,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987332895,2.3842686,2239.1,2236.5,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987333092,2.3842686,2239.3,2236.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987333290,2.3842686,2239.1,2236.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987333794,0.00395342,2239.3,2236.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987333795,2.3842686,2238.4,2236.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987333996,0.22368,2237.9,2236.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987334195,0.22373,2237.4,2236.7,0.00579016]
["bitfinex-derivatives","ETHF0:USTF0",1769987334397,0.00414215,2237.4,2236.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987334798,2.6079886,2237.5,2236.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769987334995,0.22376,2237.1,2235.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987335191,4.023,2239.2,2235.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987335192,0.00392194,2238.7,2235.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987335391,0.22373,2237.5,2235.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987335596,2.40144136,2240.2,2236.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987335797,2.40144136,2241.7,2237.1,2.72216907]
["bitfinex-derivatives","ETHF0:USTF0",1769987336092,0.00392194,2241.1,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987336292,0.00438439,2241.3,2238.6,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987336492,0.00438439,2241.3,2238.5,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1769987336493,2.3842686,2240.3,2238.5,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1769987336694,2.3842686,2240.3,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987336893,2.3842686,2240.7,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987337096,0.22346,2240.1,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987337298,0.22339,2240.8,2238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987337600,0.00438439,2241.3,2238.9,0.22357]
["bitfinex-derivatives","ETHF0:USTF0",1769987337798,0.00438439,2241.3,2239.0,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1769987338002,0.00438439,2241.3,2238.9,0.00475857]
["bitfinex-derivatives","ETHF0:USTF0",1769987338003,2.3842686,2242.5,2239.1,41.49855]
["bitfinex-derivatives","ETHF0:USTF0",1769987338299,2.3842686,2243.0,2240.1,0.22345]
["bitfinex-derivatives","ETHF0:USTF0",1769987338493,1.10827435,2243.2,2240.2,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987338690,1.10827435,2243.2,2240.3,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987338894,2.3842686,2244.9,2241.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987339194,2.60623316,2246.3,2243.0,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987339395,2.60623316,2246.3,2243.2,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987339595,0.22288,2245.9,2243.4,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987339795,2.3842686,2245.8,2243.8,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987339993,2.60623316,2246.3,2244.0,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987340196,2.60970897,2246.3,2244.2,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987340390,0.22544037,2246.3,2244.2,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987340590,0.01146256,2245.6,2244.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769987340796,0.22544037,2246.3,2242.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987340797,2.3842686,2244.7,2242.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987341497,0.22196456,2246.3,2241.8,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987341498,2.3842686,2243.9,2241.8,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987341699,2.3842686,2242.9,2240.7,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1769987341995,2.6075486,2241.9,2240.7,0.00375376]
["bitfinex-derivatives","ETHF0:USTF0",1769987342197,2.3842686,2241.6,2240.7,0.00375376]
["bitfinex-derivatives","ETHF0:USTF0",1769987342391,2.3842686,2241.6,2239.6,6.51841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987342392,2.3842686,2242.2,2239.7,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987342597,2.38879068,2242.9,2240.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987342797,0.00452208,2242.9,2241.1,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987343400,2.38879068,2242.9,2241.1,2.50334821]
["bitfinex-derivatives","ETHF0:USTF0",1769987343595,0.00452208,2242.9,2241.1,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1769987343798,0.00452208,2242.9,2241.1,2.50334821]
["bitfinex-derivatives","ETHF0:USTF0",1769987344005,2.40025324,2242.9,2241.1,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1769987344205,2.3842686,2242.7,2241.1,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1769987344601,0.00452208,2242.9,2241.1,2.50334821]
["bitfinex-derivatives","ETHF0:USTF0",1769987345702,0.01146256,2241.9,2241.1,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987345901,2.3842686,2241.7,2240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987346095,2.3842686,2241.7,2239.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769987346096,0.01145342,2240.9,2239.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769987346298,2.3842686,2242.3,2239.6,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987346605,0.22311,2243.4,2239.6,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987346795,0.22311,2243.4,2239.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769987346796,2.3842686,2242.5,2239.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987346997,2.38822841,2242.5,2240.9,2.49841907]
["bitfinex-derivatives","ETHF0:USTF0",1769987347197,2.3842686,2241.5,2239.9,0.00511217]
["bitfinex-derivatives","ETHF0:USTF0",1769987347404,0.01145342,2240.5,2239.9,0.00511217]
["bitfinex-derivatives","ETHF0:USTF0",1769987347701,0.22328,2241.6,2239.9,0.00511217]
["bitfinex-derivatives","ETHF0:USTF0",1769987347999,2.36732992,2241.2,2239.9,0.00511217]
["bitfinex-derivatives","ETHF0:USTF0",1769987348197,2.36732992,2241.0,2239.9,0.00511217]
["bitfinex-derivatives","ETHF0:USTF0",1769987348397,2.36732992,2241.0,2237.7,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1769987348398,2.36732992,2241.0,2238.1,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987348602,2.59081992,2239.6,2237.6,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987348795,0.2234,2240.5,2238.3,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987348998,2.59073992,2240.4,2238.3,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987349198,2.36732992,2240.2,2238.3,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987349399,2.37233112,2240.2,2238.3,2.30637131]
["bitfinex-derivatives","ETHF0:USTF0",1769987349599,0.01145342,2240.0,2238.3,2.30637131]
["bitfinex-derivatives","ETHF0:USTF0",1769987349796,2.36732992,2239.8,2238.3,0.00396981]
["bitfinex-derivatives","ETHF0:USTF0",1769987349998,0.0050012,2240.2,2237.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769987349999,0.22356,2238.9,2237.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769987350207,0.22356,2238.9,2235.6,0.22387]
["bitfinex-derivatives","ETHF0:USTF0",1769987350208,2.59098992,2237.9,2235.8,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987350503,2.36732992,2237.9,2235.8,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987350699,2.36732992,2237.5,2235.8,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987351001,2.36732992,2235.6,2233.2,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987351210,2.59129992,2234.8,2232.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769987351403,2.36732992,2235.4,2232.2,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987351603,2.8650411,2234.7,2232.4,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987351800,2.36732992,2235.2,2233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987352098,0.22403,2234.2,2232.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769987352298,2.47598318,2235.1,2232.2,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987352504,2.53531044,2234.1,2232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987352699,2.37878334,2234.4,2232.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987352903,0.10865326,2234.3,2232.2,2.0441415]
["bitfinex-derivatives","ETHF0:USTF0",1769987353198,0.00460705,2235.2,2232.2,2.0441415]
["bitfinex-derivatives","ETHF0:USTF0",1769987353199,2.37878334,2234.1,2232.2,1.63969944]
["bitfinex-derivatives","ETHF0:USTF0",1769987353400,2.36732992,2234.1,2232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987353699,0.22056543,2234.0,2232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987353900,2.36732992,2235.3,2232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987354206,2.36732992,2237.6,2234.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1769987354407,2.36732992,2237.6,2234.5,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1769987354408,2.59100992,2237.6,2234.5,13.104]
["bitfinex-derivatives","ETHF0:USTF0",1769987354702,2.36732992,2236.8,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987354905,0.88033466,2238.3,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987354906,2.36732992,2236.6,2234.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769987355107,2.36732992,2236.6,2234.0,5.36851784]
["bitfinex-derivatives","ETHF0:USTF0",1769987355303,2.37203132,2236.6,2234.1,1.34651784]
["bitfinex-derivatives","ETHF0:USTF0",1769987355707,0.0047014,2236.6,2234.1,1.34651784]
["bitfinex-derivatives","ETHF0:USTF0",1769987355907,0.0047014,2236.6,2234.4,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987356210,0.88033466,2238.3,2235.2,1.46010993]
["bitfinex-derivatives","ETHF0:USTF0",1769987356506,2.36732992,2238.0,2235.0,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987356698,2.36732992,2237.1,2234.5,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987357097,2.37194491,2237.1,2234.5,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987357303,2.36732992,2238.4,2235.3,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987357604,4.023,2239.5,2237.0,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987357605,2.36732992,2239.5,2237.0,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987357808,2.36732992,2239.5,2237.2,1.23618993]
["bitfinex-derivatives","ETHF0:USTF0",1769987358200,2.36732992,2240.7,2237.9,1.1261962]
["bitfinex-derivatives","ETHF0:USTF0",1769987358400,2.36732992,2240.7,2238.1,1.1261962]
["bitfinex-derivatives","ETHF0:USTF0",1769987358599,2.36732992,2241.1,2238.7,1.1261962]
["bitfinex-derivatives","ETHF0:USTF0",1769987358803,2.36732992,2240.7,2238.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987359008,2.36732992,2239.9,2238.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987359199,2.59655802,2239.9,2238.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987359505,2.36732992,2239.4,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987359705,2.36732992,2239.2,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987360306,2.36732992,2238.7,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987360802,2.36732992,2239.3,2237.4,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987361003,2.38339833,2239.3,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987361203,2.38339833,2239.2,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987361402,2.36732992,2239.2,2237.4,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987361600,0.01606841,2239.0,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987361902,0.0057681,2239.9,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987361903,2.36732992,2238.2,2237.2,0.00529137]
["bitfinex-derivatives","ETHF0:USTF0",1769987362204,2.36732992,2237.8,2236.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987362404,0.00485175,2238.2,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987362610,2.37218167,2238.2,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987362808,2.38339833,2237.3,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987363007,2.36732992,2237.9,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987363206,0.00485175,2238.2,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987363207,0.00485175,2238.2,2236.8,44.3217061]
["bitfinex-derivatives","ETHF0:USTF0",1769987363708,2.36732992,2239.1,2237.8,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987364009,2.59085992,2239.1,2237.9,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987364201,2.36732992,2238.7,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987364506,2.36732992,2238.3,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987364703,0.00438607,2238.3,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987364902,0.01606841,2238.1,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987365106,0.01606841,2238.2,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987365309,0.00438607,2238.3,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987365705,2.37171599,2238.3,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987365907,2.38339833,2237.8,2237.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769987366107,2.36732992,2237.6,2237.4,3.56233941]
["bitfinex-derivatives","ETHF0:USTF0",1769987366410,0.00438607,2238.3,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987366411,2.37171599,2238.3,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987366912,2.36732992,2237.8,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987367111,0.00438607,2238.3,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987367303,2.36732992,2238.0,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987367907,2.37171599,2238.3,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987368103,2.59098992,2237.9,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987368309,2.36732992,2237.7,2236.8,40.80535327]
["bitfinex-derivatives","ETHF0:USTF0",1769987368715,0.22371,2237.3,2235.7,7.53935283]
["bitfinex-derivatives","ETHF0:USTF0",1769987368910,2.59096992,2238.1,2235.8,1.05487887]
["bitfinex-derivatives","ETHF0:USTF0",1769987369109,2.36732992,2238.1,2236.3,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987369409,2.59100992,2237.7,2236.1,3.10910941]
["bitfinex-derivatives","ETHF0:USTF0",1769987369606,2.36732992,2237.5,2236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987369804,2.59109992,2236.7,2236.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1769987370008,0.0048017,2236.7,2236.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1769987370208,2.36732992,2237.8,2236.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1769987370509,3.51635283,2239.4,2236.1,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1769987370713,0.22366,2237.9,2236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987371107,0.2237,2237.4,2236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987371416,0.00382122,2237.9,2236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987371713,3.51635283,2237.7,2235.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987371910,0.22379,2236.6,2235.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987372211,0.22379,2236.6,2232.9,6.48275833]
["bitfinex-derivatives","ETHF0:USTF0",1769987372212,0.22379,2236.6,2234.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987372408,2.36732992,2236.2,2234.6,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987372716,2.36732992,2235.6,2234.6,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1769987372916,2.59626595,2236.2,2234.8,3.10910941]
["bitfinex-derivatives","ETHF0:USTF0",1769987373112,2.37243595,2236.2,2234.6,0.00398791]
["bitfinex-derivatives","ETHF0:USTF0",1769987373411,0.00510603,2236.2,2234.6,2.30638941]
["bitfinex-derivatives","ETHF0:USTF0",1769987373718,0.00510603,2236.2,2234.6,5.82274224]
["bitfinex-derivatives","ETHF0:USTF0",1769987373913,0.00510603,2236.2,2235.1,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987374214,0.00510603,2236.2,2235.6,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987374406,0.00510603,2236.2,2235.3,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987374609,2.36732992,2236.4,2234.7,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987374610,2.36732992,2237.0,2235.1,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987374807,2.36732992,2237.0,2234.8,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987375007,0.22373,2237.2,2235.7,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987375313,0.22373,2237.2,2235.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1769987375514,2.36732992,2238.1,2236.8,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987375714,2.36732992,2238.1,2236.2,4.95107091]
["bitfinex-derivatives","ETHF0:USTF0",1769987375913,0.22367,2237.8,2236.2,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987376116,2.59099992,2237.8,2236.2,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987376311,2.59099992,2237.8,2235.8,2.3024015]
["bitfinex-derivatives","ETHF0:USTF0",1769987376513,0.00517227,2237.8,2236.5,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987376909,2.36732992,2237.2,2235.8,0.00367061]
["bitfinex-derivatives","ETHF0:USTF0",1769987377117,0.22376,2236.9,2235.8,0.00367061]
["bitfinex-derivatives","ETHF0:USTF0",1769987377313,2.59109992,2236.7,2235.8,0.00367061]
["bitfinex-derivatives","ETHF0:USTF0",1769987377516,2.59109992,2236.7,2234.7,5.81875433]
["bitfinex-derivatives","ETHF0:USTF0",1769987377517,2.59109992,2236.7,2234.8,2.46877608]
["bitfinex-derivatives","ETHF0:USTF0",1769987377717,2.59109992,2236.7,2235.1,2.64866941]
["bitfinex-derivatives","ETHF0:USTF0",1769987377914,0.2238,2236.4,2235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987378219,2.37526827,2236.5,2235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987378416,0.22375,2237.0,2235.2,46.78885219]
["bitfinex-derivatives","ETHF0:USTF0",1769987378613,2.59901827,2237.0,2235.2,0.00372328]
["bitfinex-derivatives","ETHF0:USTF0",1769987378810,3.51635283,2234.6,2231.0,29.92926591]
["bitfinex-derivatives","ETHF0:USTF0",1769987379016,3.51635283,2234.6,2229.4,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987379017,0.22432,2231.3,2228.9,2.88197695]
["bitfinex-derivatives","ETHF0:USTF0",1769987379220,0.22435,2231.0,2229.1,2.54180882]
["bitfinex-derivatives","ETHF0:USTF0",1769987379411,2.47393302,2229.8,2229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987379616,2.4753565,2230.8,2229.3,2.54180882]
["bitfinex-derivatives","ETHF0:USTF0",1769987379815,1.88048583,2229.7,2229.3,2.54180882]
["bitfinex-derivatives","ETHF0:USTF0",1769987380019,2.37526827,2230.6,2229.4,57.16196121]
["bitfinex-derivatives","ETHF0:USTF0",1769987380322,0.55036175,2229.6,2229.0,97.96730843]
["bitfinex-derivatives","ETHF0:USTF0",1769987380516,2.37526827,2231.4,2229.1,54.99853101]
["bitfinex-derivatives","ETHF0:USTF0",1769987380723,0.003706,2231.4,2229.5,5.98512891]
["bitfinex-derivatives","ETHF0:USTF0",1769987381020,0.22418,2232.7,2229.6,5.64885669]
["bitfinex-derivatives","ETHF0:USTF0",1769987381226,4.97391199,2233.4,2230.2,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987381414,4.027,2233.4,2230.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769987381616,0.22413,2233.2,2230.4,54.7520606]
["bitfinex-derivatives","ETHF0:USTF0",1769987381813,0.22914873,2233.2,2230.4,54.7520606]
["bitfinex-derivatives","ETHF0:USTF0",1769987382225,0.22421,2232.4,2230.4,52.61955674]
["bitfinex-derivatives","ETHF0:USTF0",1769987382720,9.00191199,2232.8,2229.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987382920,2.37526827,2231.6,2229.0,40.80534722]
["bitfinex-derivatives","ETHF0:USTF0",1769987383115,0.22436,2230.9,2229.0,0.00534722]
["bitfinex-derivatives","ETHF0:USTF0",1769987383316,0.00528784,2231.6,2229.0,52.62490396]
["bitfinex-derivatives","ETHF0:USTF0",1769987383317,2.37526827,2230.5,2229.0,52.62490396]
["bitfinex-derivatives","ETHF0:USTF0",1769987383515,2.37526827,2230.5,2227.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987383516,0.22442,2230.3,2227.4,7.54435283]
["bitfinex-derivatives","ETHF0:USTF0",1769987383816,2.37526827,2230.1,2227.5,96.93590957]
["bitfinex-derivatives","ETHF0:USTF0",1769987384017,2.37526827,2230.1,2227.8,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987384316,2.37526827,2230.1,2227.6,6.1584097]
["bitfinex-derivatives","ETHF0:USTF0",1769987384317,2.37526827,2230.5,2228.9,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987384517,2.37526827,2231.5,2229.0,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1769987384718,1.99175763,2230.0,2229.0,52.61955674]
["bitfinex-derivatives","ETHF0:USTF0",1769987384919,2.37526827,2229.9,2229.0,52.61955674]
["bitfinex-derivatives","ETHF0:USTF0",1769987385120,0.00341798,2230.0,2229.2,0.34551535]
["bitfinex-derivatives","ETHF0:USTF0",1769987385425,8.49026482,2232.3,2228.9,0.00568611]
["bitfinex-derivatives","ETHF0:USTF0",1769987385426,0.11065154,2229.8,2229.1,52.61613876]
["bitfinex-derivatives","ETHF0:USTF0",1769987385816,2.37526827,2230.2,2229.2,52.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1769987386120,0.22131798,2229.7,2229.0,52.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1769987386315,2.37526827,2230.2,2229.0,52.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1769987386521,3.51635283,2232.2,2229.1,52.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1769987386717,0.66361146,2230.0,2229.1,52.5054326]
["bitfinex-derivatives","ETHF0:USTF0",1769987386919,0.66361146,2230.0,2228.9,0.00568611]
["bitfinex-derivatives","ETHF0:USTF0",1769987387121,0.66361146,2230.0,2228.9,52.51111871]
["bitfinex-derivatives","ETHF0:USTF0",1769987387321,0.22434,2231.1,2228.9,0.00568611]
["bitfinex-derivatives","ETHF0:USTF0",1769987387520,0.22790536,2231.1,2229.0,52.08490028]
["bitfinex-derivatives","ETHF0:USTF0",1769987387828,0.00356536,2231.1,2229.0,52.08490028]
["bitfinex-derivatives","ETHF0:USTF0",1769987388024,0.00356536,2231.1,2229.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1769987388318,0.22415,2233.0,2230.3,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987388524,2.36105899,2232.9,2230.5,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987389023,2.36105899,2232.7,2230.6,52.08133492]
["bitfinex-derivatives","ETHF0:USTF0",1769987389226,2.58529899,2232.1,2229.4,9.86285013]
["bitfinex-derivatives","ETHF0:USTF0",1769987389420,2.58529899,2232.1,2230.6,0.0043814]
["bitfinex-derivatives","ETHF0:USTF0",1769987389622,2.58529899,2232.1,2230.6,40.8043814]
["bitfinex-derivatives","ETHF0:USTF0",1769987389822,2.58531899,2231.9,2230.6,0.0043814]
["bitfinex-derivatives","ETHF0:USTF0",1769987390124,2.58534899,2231.6,2229.4,6.3464973]
["bitfinex-derivatives","ETHF0:USTF0",1769987390320,2.36105899,2231.1,2229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987390523,4.033,2231.7,2228.9,52.08133492]
["bitfinex-derivatives","ETHF0:USTF0",1769987390524,2.58541899,2230.9,2228.9,52.08133492]
["bitfinex-derivatives","ETHF0:USTF0",1769987390724,2.58544899,2230.6,2228.4,56.11433492]
["bitfinex-derivatives","ETHF0:USTF0",1769987390922,2.36105899,2230.6,2228.5,44.31635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987391116,2.36585163,2230.6,2228.5,40.80409316]
["bitfinex-derivatives","ETHF0:USTF0",1769987391322,2.36105899,2230.4,2228.6,52.08133492]
["bitfinex-derivatives","ETHF0:USTF0",1769987391527,2.36105899,2230.4,2228.7,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987391727,2.36105899,2231.5,2229.4,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987391921,2.36105899,2231.5,2229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987392230,2.36105899,2231.5,2229.7,52.07654228]
["bitfinex-derivatives","ETHF0:USTF0",1769987392726,2.36105899,2231.5,2228.8,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1769987392926,2.36574753,2231.5,2228.9,52.07654228]
["bitfinex-derivatives","ETHF0:USTF0",1769987393126,2.36574753,2231.5,2229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987393327,2.36574753,2231.5,2229.3,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987393524,0.87376564,2233.1,2230.2,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987393725,2.36105899,2232.5,2230.4,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987394131,2.36105899,2232.5,2230.6,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987394325,2.36105899,2232.5,2230.5,52.07654227]
["bitfinex-derivatives","ETHF0:USTF0",1769987394628,2.36502921,2232.5,2230.5,54.39537792]
["bitfinex-derivatives","ETHF0:USTF0",1769987395224,2.36502921,2232.5,2230.5,52.08188062]
["bitfinex-derivatives","ETHF0:USTF0",1769987395626,2.36502921,2232.5,2230.6,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987396126,2.36105899,2233.0,2230.7,52.07257205]
["bitfinex-derivatives","ETHF0:USTF0",1769987396332,2.36105899,2232.9,2230.7,52.07257205]
["bitfinex-derivatives","ETHF0:USTF0",1769987396829,2.36105899,2232.9,2230.8,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987397030,2.36490075,2232.9,2230.8,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987397231,2.36490075,2232.9,2231.0,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987397428,2.36105899,2233.4,2231.6,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987397824,2.36105899,2234.1,2232.0,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987398327,2.36105899,2236.0,2233.6,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987398527,2.36646054,2236.0,2234.1,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987398724,2.36646054,2236.0,2234.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987398926,0.34016813,2236.3,2234.8,6.3474973]
["bitfinex-derivatives","ETHF0:USTF0",1769987399124,2.36105899,2237.3,2235.6,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987399327,2.36105899,2238.4,2236.1,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987399523,2.36105899,2239.2,2237.0,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987399831,2.36105899,2239.2,2237.0,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987400028,2.36560176,2239.2,2237.6,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987400229,6.21738999,2240.5,2237.6,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987400230,2.36105899,2240.5,2238.2,2.22518585]
["bitfinex-derivatives","ETHF0:USTF0",1769987400424,2.36105899,2241.2,2238.7,2.22518585]
["bitfinex-derivatives","ETHF0:USTF0",1769987400729,2.36105899,2240.2,2237.7,52.0671705]
["bitfinex-derivatives","ETHF0:USTF0",1769987400928,10.0635284,2241.1,2237.7,52.0671705]
["bitfinex-derivatives","ETHF0:USTF0",1769987400929,2.36105899,2239.2,2237.7,52.0671705]
["bitfinex-derivatives","ETHF0:USTF0",1769987401130,2.36105899,2239.2,2237.8,52.0671705]
["bitfinex-derivatives","ETHF0:USTF0",1769987401333,2.36105899,2239.0,2237.8,0.00313798]
["bitfinex-derivatives","ETHF0:USTF0",1769987401531,2.36105899,2238.5,2237.8,0.00313798]
["bitfinex-derivatives","ETHF0:USTF0",1769987401730,2.36105899,2238.5,2236.2,2.22518585]
["bitfinex-derivatives","ETHF0:USTF0",1769987401934,0.00524356,2239.2,2236.7,2.16123665]
["bitfinex-derivatives","ETHF0:USTF0",1769987402135,2.36105899,2240.7,2238.8,2.16123665]
["bitfinex-derivatives","ETHF0:USTF0",1769987402333,0.55896318,2241.3,2239.2,2.16123665]
["bitfinex-derivatives","ETHF0:USTF0",1769987402527,2.36105899,2240.8,2239.2,52.06192694]
["bitfinex-derivatives","ETHF0:USTF0",1769987402728,2.36105899,2239.2,2236.9,6.19223665]
["bitfinex-derivatives","ETHF0:USTF0",1769987403029,2.36105899,2238.9,2235.8,2.16123665]
["bitfinex-derivatives","ETHF0:USTF0",1769987403232,4.031,2239.7,2235.8,2.16123665]
["bitfinex-derivatives","ETHF0:USTF0",1769987403233,2.10005899,2238.7,2237.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987403633,2.10005899,2238.7,2237.1,52.06192694]
["bitfinex-derivatives","ETHF0:USTF0",1769987403836,0.00423109,2239.2,2237.1,52.06192694]
["bitfinex-derivatives","ETHF0:USTF0",1769987403837,0.00423109,2239.2,2237.2,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987404033,0.00423109,2239.2,2237.3,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987404237,0.00423109,2239.2,2237.8,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987404442,3.51635283,2240.3,2237.4,54.37542424]
["bitfinex-derivatives","ETHF0:USTF0",1769987404639,0.55896318,2241.3,2237.8,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987404937,0.55896318,2241.3,2239.7,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987405138,3.51635283,2243.4,2240.2,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987405336,2.36105899,2243.3,2240.7,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987405541,2.36105899,2243.3,2241.2,2.3134973]
["bitfinex-derivatives","ETHF0:USTF0",1769987405740,2.36105899,2243.2,2240.8,2.16447671]
["bitfinex-derivatives","ETHF0:USTF0",1769987405940,2.36105899,2242.8,2240.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987406144,0.00374722,2243.4,2241.8,2.16447671]
["bitfinex-derivatives","ETHF0:USTF0",1769987406339,2.36105899,2243.3,2240.9,51.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1769987406536,2.36105899,2242.6,2241.0,51.50296376]
["bitfinex-derivatives","ETHF0:USTF0",1769987406740,2.36105899,2241.8,2240.1,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987406938,4.028,2242.5,2240.2,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987407246,2.36105899,2242.4,2240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987407544,2.36663603,2242.4,2240.7,40.80487727]
["bitfinex-derivatives","ETHF0:USTF0",1769987407739,2.36663603,2242.4,2240.8,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987407933,2.36663603,2242.4,2238.9,2.18098584]
["bitfinex-derivatives","ETHF0:USTF0",1769987407934,2.29098379,2241.9,2238.9,2.18098584]
["bitfinex-derivatives","ETHF0:USTF0",1769987408137,2.29098379,2241.4,2239.2,3.51635283]
["bitfinex-derivatives","ETHF0:USTF0",1769987408336,2.29098379,2241.4,2239.3,2.18098584]
["bitfinex-derivatives","ETHF0:USTF0",1769987408645,2.29098379,2241.4,2239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987408844,0.00557704,2242.4,2239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987408845,2.29098379,2240.8,2239.4,91.28957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987409044,2.29569911,2240.8,2239.4,91.29317456]
["bitfinex-derivatives","ETHF0:USTF0",1769987409242,0.88215017,2240.2,2239.4,91.29317456]
["bitfinex-derivatives","ETHF0:USTF0",1769987409443,0.88215017,2240.7,2239.4,50.49317456]
["bitfinex-derivatives","ETHF0:USTF0",1769987409847,0.00471532,2240.8,2239.4,50.49317456]
["bitfinex-derivatives","ETHF0:USTF0",1769987410046,2.29098379,2240.9,2239.4,50.49317456]
["bitfinex-derivatives","ETHF0:USTF0",1769987410349,2.29098379,2240.7,2237.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1769987410650,7.54135283,2240.8,2238.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987410842,4.024,2240.8,2238.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987411048,4.024,2240.7,2238.0,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987411352,9.84308437,2240.6,2235.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987411544,35.71115565,2240.4,2235.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987411745,4.43,2240.2,2236.0,91.28957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987411940,4.43,2239.3,2234.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987412147,35.71115565,2237.6,2233.0,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987412348,35.71115565,2237.3,2233.9,0.0031512]
["bitfinex-derivatives","ETHF0:USTF0",1769987412543,2.29098379,2236.4,2231.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987412750,2.29098379,2236.2,2231.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987412945,2.29098379,2236.0,2232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987413149,2.29098379,2236.0,2231.4,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987413351,2.29098379,2235.2,2231.2,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987413550,2.29098379,2235.2,2229.8,10.314]
["bitfinex-derivatives","ETHF0:USTF0",1769987413551,2.29098379,2234.1,2230.1,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987413747,2.29098379,2233.9,2230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987413946,2.29098379,2233.7,2230.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987414153,2.29098379,2233.7,2230.3,50.48957651]
["bitfinex-derivatives","ETHF0:USTF0",1769987414345,2.29098379,2233.5,2230.4,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987414547,2.29519808,2233.5,2230.4,0.00524456]
["bitfinex-derivatives","ETHF0:USTF0",1769987414749,2.29519808,2233.5,2229.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987414750,2.29098379,2233.2,2229.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987414948,2.29098379,2233.2,2229.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987415152,2.29098379,2233.2,2230.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987415355,2.29098379,2235.0,2231.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987415556,2.29098379,2237.1,2232.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987415761,2.29098379,2237.1,2229.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987415762,2.29098379,2237.1,2233.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987415956,2.29098379,2238.4,2233.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987416162,2.29098379,2238.4,2234.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987416364,2.29636646,2238.4,2234.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987416661,2.29636646,2238.4,2235.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987416862,2.29636646,2238.4,2235.4,50.48536222]
["bitfinex-derivatives","ETHF0:USTF0",1769987417063,3.534,2238.3,2235.4,50.48536222]
["bitfinex-derivatives","ETHF0:USTF0",1769987417263,7.92417849,2238.2,2234.6,0.00472928]
["bitfinex-derivatives","ETHF0:USTF0",1769987417460,2.29098379,2237.2,2233.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769987417661,2.29098379,2236.9,2233.2,50.48536222]
["bitfinex-derivatives","ETHF0:USTF0",1769987417859,2.29098379,2236.7,2233.2,50.48536222]
["bitfinex-derivatives","ETHF0:USTF0",1769987418058,2.29098379,2236.5,2233.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987418260,2.29098379,2237.9,2234.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987418455,2.29098379,2240.0,2236.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987418660,2.29098379,2240.6,2238.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987419063,2.29098379,2240.6,2238.4,50.48536222]
["bitfinex-derivatives","ETHF0:USTF0",1769987419261,2.29098379,2240.6,2232.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987419564,2.09765879,2239.6,2235.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987419764,2.09765879,2239.6,2235.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987419960,1.8349503,2240.5,2236.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987420168,1.8349503,2240.4,2236.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987420562,1.8349503,2240.4,2237.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987420959,1.8349503,2240.4,2237.8,47.94057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987421162,1.8349503,2240.2,2236.7,0.00346925]
["bitfinex-derivatives","ETHF0:USTF0",1769987421365,1.8349503,2239.3,2236.7,47.9440416]
["bitfinex-derivatives","ETHF0:USTF0",1769987421564,1.8349503,2239.1,2236.7,47.9440416]
["bitfinex-derivatives","ETHF0:USTF0",1769987421763,5.89589954,2239.2,2236.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987421969,1.86889954,2239.1,2236.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987422169,1.86889954,2239.1,2237.0,50.37517539]
["bitfinex-derivatives","ETHF0:USTF0",1769987422466,1.86889954,2239.8,2237.4,2.65793289]
["bitfinex-derivatives","ETHF0:USTF0",1769987422669,1.86889954,2239.6,2237.4,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987422866,1.86889954,2239.6,2236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987423064,1.86889954,2239.6,2237.4,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987423463,1.86889954,2239.6,2237.5,47.94057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987423668,1.86889954,2239.6,2237.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987424066,1.86889954,2239.6,2237.2,50.37517539]
["bitfinex-derivatives","ETHF0:USTF0",1769987424270,1.84880095,2240.3,2238.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987424472,0.22196456,2241.3,2238.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987424767,0.22196456,2241.3,2238.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987424964,1.84880095,2241.2,2238.9,47.94057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987425271,5.87807285,2240.6,2238.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1769987425467,1.84880095,2240.5,2238.8,47.94596786]
["bitfinex-derivatives","ETHF0:USTF0",1769987425863,1.84038619,2240.3,2238.8,0.00539551]
["bitfinex-derivatives","ETHF0:USTF0",1769987426064,5.73910702,2240.2,2237.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987426369,1.84038619,2240.0,2237.9,88.74057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987426568,5.74315053,2239.9,2237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987426865,37.7735064,2241.3,2238.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987427168,35.71115565,2241.2,2238.8,43.23460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987427464,35.71115565,2241.2,2238.8,0.00540575]
["bitfinex-derivatives","ETHF0:USTF0",1769987427465,7.60051638,2240.5,2238.8,0.00540575]
["bitfinex-derivatives","ETHF0:USTF0",1769987427665,1.83498044,2239.9,2237.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987427971,4.025,2240.1,2237.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987428471,1.78948999,2239.6,2237.8,47.94057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987428670,1.78948999,2240.2,2238.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987428870,35.71115565,2240.7,2238.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987429066,1.78948999,2240.1,2238.3,47.94057235]
["bitfinex-derivatives","ETHF0:USTF0",1769987429276,37.50064564,2239.8,2237.8,0.005798]
["bitfinex-derivatives","ETHF0:USTF0",1769987429568,1.78948999,2239.1,2237.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987429764,1.78948999,2239.1,2236.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1769987429765,1.78948999,2238.7,2236.6,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987429967,9.79327468,2238.6,2236.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987430168,4.88130224,2236.8,2232.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987430365,1.59714645,2236.3,2234.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987430566,1.59714645,2236.3,2234.1,2.44018377]
["bitfinex-derivatives","ETHF0:USTF0",1769987430767,0.00539822,2236.8,2234.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987430961,1.59714645,2236.6,2234.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987431167,1.59714645,2236.5,2234.3,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987431367,36.68290849,2236.8,2234.5,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987431563,0.00539822,2236.8,2234.5,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987431767,0.00539822,2236.8,2234.7,2.65793289]
["bitfinex-derivatives","ETHF0:USTF0",1769987431967,0.00539822,2236.8,2234.7,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987432167,0.00539822,2236.8,2234.8,2.65793289]
["bitfinex-derivatives","ETHF0:USTF0",1769987432368,6.08439822,2237.0,2234.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987432664,5.74930827,2236.9,2234.9,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987432872,5.74930827,2236.8,2235.0,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987433066,5.74930827,2236.7,2235.0,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987433266,0.00331579,2236.7,2235.0,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987433472,0.00331579,2236.7,2235.0,49.3764755]
["bitfinex-derivatives","ETHF0:USTF0",1769987433771,0.00331579,2236.7,2235.1,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987433970,0.00331579,2236.7,2235.3,2.65793289]
["bitfinex-derivatives","ETHF0:USTF0",1769987434168,0.00331579,2236.7,2235.5,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987434363,0.00331579,2236.7,2235.0,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987434569,0.00331579,2236.7,2235.5,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987434772,7.592,2237.7,2235.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987435069,5.73680932,2237.6,2235.8,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987435264,5.73661486,2237.5,2236.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987435467,4.025,2237.7,2236.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987435667,4.025,2237.7,2236.1,90.39980535]
["bitfinex-derivatives","ETHF0:USTF0",1769987435867,4.02826027,2237.7,2236.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987436070,4.02826027,2237.7,2236.3,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987436372,5.76374098,2237.6,2236.3,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987436569,42.44038985,2237.5,2236.1,0.00578537]
["bitfinex-derivatives","ETHF0:USTF0",1769987436766,5.76287958,2237.4,2236.1,0.00578537]
["bitfinex-derivatives","ETHF0:USTF0",1769987436970,5.76287958,2237.4,2235.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987436971,36.67751027,2236.8,2235.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987437171,5.77326356,2236.7,2235.0,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987437372,5.77275875,2236.6,2235.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987437669,5.77549432,2236.5,2235.2,2.43460304]
["bitfinex-derivatives","ETHF0:USTF0",1769987437974,36.67751027,2237.1,2235.5,0.22332985]
["bitfinex-derivatives","ETHF0:USTF0",1769987438168,5.78327913,2237.0,2235.3,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987438379,36.67751027,2236.2,2234.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987438676,36.67751027,2235.5,2233.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987438875,5.78327913,2235.4,2233.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987439076,36.67751027,2236.3,2234.8,0.22332985]
["bitfinex-derivatives","ETHF0:USTF0",1769987439369,36.67751027,2236.0,2234.5,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987439674,2.46261831,2235.8,2234.8,0.0032709]
["bitfinex-derivatives","ETHF0:USTF0",1769987439871,2.46261831,2235.7,2234.6,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987440068,2.46261831,2235.4,2233.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987440274,2.46261831,2235.1,2233.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987440466,2.46261831,2235.1,2234.0,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987440971,2.46261831,2234.4,2232.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987441170,5.7889238,2234.4,2232.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987441376,5.7889238,2234.4,2230.8,13.123]
["bitfinex-derivatives","ETHF0:USTF0",1769987441377,2.46261831,2235.0,2232.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987441571,2.46261831,2234.8,2232.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987441872,2.46261831,2234.5,2233.1,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987442069,8.25491839,2234.4,2233.2,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987442269,2.46261831,2233.3,2231.9,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987442570,2.46261831,2232.3,2230.7,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987442775,5.79230008,2232.2,2230.5,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987442973,2.46261831,2231.7,2230.0,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987443169,2.46261831,2230.6,2229.3,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987443368,1.25605926,2230.2,2227.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987443574,1.25605926,2229.5,2227.5,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987443772,3.628,2229.9,2227.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987444072,0.66440088,2229.4,2227.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987444275,0.00373987,2230.6,2229.2,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987444472,1e-08,2229.4,2229.3,49.25405349]
["bitfinex-derivatives","ETHF0:USTF0",1769987444773,3.632,2230.2,2228.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987444973,1.28095903,2229.4,2226.7,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987445173,1.28095903,2229.2,2226.8,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987445374,2.46261831,2228.9,2226.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987445575,12.55006724,2229.1,2225.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1769987445576,1.21847832,2229.1,2226.6,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987445774,0.77570856,2228.8,2227.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987445968,1.22319189,2229.1,2227.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987445969,0.55329266,2228.9,2227.4,2.31218103]
["bitfinex-derivatives","ETHF0:USTF0",1769987446177,1.26130744,2228.8,2226.7,2.39100205]
["bitfinex-derivatives","ETHF0:USTF0",1769987446372,1.26130744,2228.6,2226.6,0.0040235]
["bitfinex-derivatives","ETHF0:USTF0",1769987446574,1.26130744,2228.6,2226.7,46.94187246]
["bitfinex-derivatives","ETHF0:USTF0",1769987446770,0.3324913,2228.5,2226.8,2.39100205]
["bitfinex-derivatives","ETHF0:USTF0",1769987446970,2.30839029,2228.3,2162.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1769987447171,2.30839029,2228.1,2219.3,12.94625531]
["bitfinex-derivatives","ETHF0:USTF0",1769987447377,2.30839029,2227.8,2222.6,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987447571,2.30839029,2227.4,2221.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987447870,36.67751027,2227.7,2220.0,28.231]
["bitfinex-derivatives","ETHF0:USTF0",1769987447871,2.30839029,2225.8,2220.0,28.231]
["bitfinex-derivatives","ETHF0:USTF0",1769987448071,2.30839029,2224.6,2220.7,0.0156051]
["bitfinex-derivatives","ETHF0:USTF0",1769987448275,2.30839029,2223.1,2220.7,0.0156051]
["bitfinex-derivatives","ETHF0:USTF0",1769987448575,1.78187532,2223.0,2220.7,4.0496051]
["bitfinex-derivatives","ETHF0:USTF0",1769987448773,0.8287278,2223.0,2220.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1769987449076,0.8287278,2223.0,2221.9,2.39100205]
["bitfinex-derivatives","ETHF0:USTF0",1769987449275,0.22494,2225.1,2220.7,0.0156051]
["bitfinex-derivatives","ETHF0:USTF0",1769987449276,2.30839029,2225.5,2223.1,2.39100205]
["bitfinex-derivatives","ETHF0:USTF0",1769987449675,2.00758593,2223.8,2222.8,1.43198433]
["bitfinex-derivatives","ETHF0:USTF0",1769987449881,2.97918329,2225.4,2222.8,1.43198433]
["bitfinex-derivatives","ETHF0:USTF0",1769987450078,1.98778017,2225.6,2222.9,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1769987450375,0.00547944,2225.6,2223.3,0.22512]
["bitfinex-derivatives","ETHF0:USTF0",1769987450581,0.00547944,2225.6,2222.9,0.00399722]
["bitfinex-derivatives","ETHF0:USTF0",1769987450777,2.55553181,2227.2,2223.7,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987450977,4.43679251,2227.1,2223.7,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987451174,1.98778017,2228.1,2224.2,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987451374,2.67368234,2227.8,2224.5,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987451673,2.44901234,2228.3,2225.9,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987451880,2.44901234,2228.3,2226.1,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987452081,1.98778017,2228.2,2226.1,0.21857262]
["bitfinex-derivatives","ETHF0:USTF0",1769987452379,0.22469,2227.6,2226.1,0.00553368]
["bitfinex-derivatives","ETHF0:USTF0",1769987452575,2.44901234,2226.4,2224.1,0.21303894]
["bitfinex-derivatives","ETHF0:USTF0",1769987453082,2.44901234,2226.4,2223.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987453083,1.98778017,2226.3,2224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987453283,1.98778017,2227.4,2224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987453479,0.2247,2227.5,2224.3,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1769987453679,0.00377745,2227.4,2224.3,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1769987453881,0.00359328,2227.4,2224.4,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1769987454078,1.98778017,2227.3,2224.4,45.479]
["bitfinex-derivatives","ETHF0:USTF0",1769987454377,1.98778017,2227.3,2224.6,0.22498]
["bitfinex-derivatives","ETHF0:USTF0",1769987454682,0.22466,2227.9,2224.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1769987454879,0.22476,2226.9,2224.2,40.80329168]
["bitfinex-derivatives","ETHF0:USTF0",1769987455078,2.55553181,2227.2,2224.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987455274,2.21252017,2227.1,2224.2,40.80329168]
["bitfinex-derivatives","ETHF0:USTF0",1769987455477,0.0054713,2227.2,2224.6,0.22499]
["bitfinex-derivatives","ETHF0:USTF0",1769987455678,0.22474,2227.1,2224.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987455883,0.0054713,2227.2,2224.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987456084,0.0054713,2227.2,2224.8,0.22496]
["bitfinex-derivatives","ETHF0:USTF0",1769987456278,2.55553181,2228.9,2225.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987456479,0.22443,2230.2,2227.3,0.22471]
["bitfinex-derivatives","ETHF0:USTF0",1769987456683,0.22447,2229.8,2227.4,32.848]
["bitfinex-derivatives","ETHF0:USTF0",1769987456883,0.22449,2229.6,2224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987457083,0.22449,2229.6,2226.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987457284,1.98778017,2229.5,2227.0,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1769987457482,1.98778017,2229.5,2227.1,38.517]
["bitfinex-derivatives","ETHF0:USTF0",1769987457984,0.22457,2228.9,2226.9,0.00521314]
["bitfinex-derivatives","ETHF0:USTF0",1769987458183,1.98778017,2229.5,2227.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987458484,1.98778017,2229.5,2227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987458682,1.98778017,2229.5,2227.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987458884,1.98778017,2229.5,2227.8,82.256]
["bitfinex-derivatives","ETHF0:USTF0",1769987458885,1.98778017,2229.5,2228.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987459079,1.98778017,2229.4,2228.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987459283,1.98778017,2229.4,2227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987459284,1.99360684,2229.6,2228.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987459484,2.55553181,2229.5,2227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987459686,1.99360684,2229.6,2227.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987459886,1.99360684,2229.6,2227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987460081,1.99360684,2229.6,2227.9,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1769987460383,2.55553181,2230.7,2227.8,40.33686]
["bitfinex-derivatives","ETHF0:USTF0",1769987460581,2.55553181,2230.7,2221.1,17.37690677]
["bitfinex-derivatives","ETHF0:USTF0",1769987460582,2.55553181,2225.1,2222.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987460783,2.55553181,2225.9,2222.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1769987461086,2.55553181,2225.4,2223.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987461286,0.2248,2226.5,2223.5,32.328]
["bitfinex-derivatives","ETHF0:USTF0",1769987461489,0.22482,2226.3,2223.5,32.3334977]
["bitfinex-derivatives","ETHF0:USTF0",1769987461780,0.00537909,2226.5,2223.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987462085,0.00537909,2226.5,2223.8,4.26607]
["bitfinex-derivatives","ETHF0:USTF0",1769987462287,2.55553181,2226.4,2223.9,28.292]
["bitfinex-derivatives","ETHF0:USTF0",1769987462582,0.23017909,2226.5,2224.0,13.168]
["bitfinex-derivatives","ETHF0:USTF0",1769987462881,0.22483,2226.2,2223.5,0.0054977]
["bitfinex-derivatives","ETHF0:USTF0",1769987463079,2.5609109,2226.5,2224.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987463387,2.78039181,2225.9,2223.5,0.0054977]
["bitfinex-derivatives","ETHF0:USTF0",1769987463679,0.00537909,2226.5,2223.5,0.0054977]
["bitfinex-derivatives","ETHF0:USTF0",1769987463680,2.55553181,2226.4,2223.6,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1769987464083,2.5609109,2226.5,2223.5,0.0054977]
["bitfinex-derivatives","ETHF0:USTF0",1769987464281,2.55553181,2226.2,2223.5,0.0054977]
["bitfinex-derivatives","ETHF0:USTF0",1769987464478,2.55553181,2223.7,2222.0,28.295]
["bitfinex-derivatives","ETHF0:USTF0",1769987464684,2.55553181,2224.3,2222.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987464886,2.78050181,2224.8,2220.5,5.17349239]
["bitfinex-derivatives","ETHF0:USTF0",1769987465187,0.22491,2225.4,2222.9,0.94470067]
["bitfinex-derivatives","ETHF0:USTF0",1769987465387,0.22491,2225.4,2223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987465388,0.23030888,2225.4,2223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987465588,0.23030888,2225.4,2222.9,0.00357792]
["bitfinex-derivatives","ETHF0:USTF0",1769987465589,0.00539888,2225.4,2223.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987465987,1.19143983,2227.5,2223.9,0.94470067]
["bitfinex-derivatives","ETHF0:USTF0",1769987466490,0.22494,2225.2,2224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987466684,0.22478,2226.7,2224.0,45.78770067]
["bitfinex-derivatives","ETHF0:USTF0",1769987466889,0.22478,2226.7,2224.1,0.94470067]
["bitfinex-derivatives","ETHF0:USTF0",1769987466890,0.00483508,2226.7,2224.1,0.94470067]
["bitfinex-derivatives","ETHF0:USTF0",1769987467090,2.31198357,2225.9,2224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987467390,0.00483508,2226.7,2224.3,0.93603949]
["bitfinex-derivatives","ETHF0:USTF0",1769987467583,2.31712871,2226.7,2224.3,0.93603949]
["bitfinex-derivatives","ETHF0:USTF0",1769987468287,0.00483508,2226.7,2224.3,0.93603949]
["bitfinex-derivatives","ETHF0:USTF0",1769987468685,2.31229363,2225.7,2224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987468889,2.53720363,2225.5,2224.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769987469091,2.31229363,2225.5,2224.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769987469394,0.00483508,2226.7,2224.2,1.07903723]
["bitfinex-derivatives","ETHF0:USTF0",1769987469892,0.00483508,2226.7,2224.6,1.07903723]
["bitfinex-derivatives","ETHF0:USTF0",1769987470094,0.00483508,2226.7,2224.6,1.08308393]
["bitfinex-derivatives","ETHF0:USTF0",1769987470291,0.22467,2227.8,2224.6,1.08308393]
["bitfinex-derivatives","ETHF0:USTF0",1769987470591,2.55320083,2228.3,2224.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769987470785,2.55332197,2227.5,2224.6,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769987470984,2.55332197,2225.8,2224.6,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769987471193,2.77819197,2225.8,2224.6,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769987471386,2.55332197,2227.1,2224.6,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769987471586,2.55332197,2227.7,2224.6,0.0040467]
["bitfinex-derivatives","ETHF0:USTF0",1769987471790,2.55332197,2227.7,2225.1,0.22493]
["bitfinex-derivatives","ETHF0:USTF0",1769987471986,2.55332197,2227.7,2226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987472189,2.55332197,2227.7,2226.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769987472388,2.55332197,2227.7,2226.3,4.04959439]
["bitfinex-derivatives","ETHF0:USTF0",1769987472389,0.00480298,2227.7,2226.3,4.04959439]
["bitfinex-derivatives","ETHF0:USTF0",1769987472687,2.55332197,2228.4,2226.3,0.00559439]
["bitfinex-derivatives","ETHF0:USTF0",1769987472888,2.55332197,2228.0,2226.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769987473188,2.55332197,2229.3,2226.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1769987473387,0.22444,2230.2,2228.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987473692,2.55332197,2230.3,2228.7,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769987473888,2.55332197,2229.8,2228.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769987474087,2.37466697,2231.5,2228.9,2.36209743]
["bitfinex-derivatives","ETHF0:USTF0",1769987474293,0.22418,2232.7,2230.0,2.01882317]
["bitfinex-derivatives","ETHF0:USTF0",1769987474484,0.22418,2232.7,2228.6,40.80322557]
["bitfinex-derivatives","ETHF0:USTF0",1769987474485,0.22419,2232.5,2230.2,2.01882317]
["bitfinex-derivatives","ETHF0:USTF0",1769987474690,0.00368294,2232.7,2230.2,0.00457558]
["bitfinex-derivatives","ETHF0:USTF0",1769987474996,0.22432,2231.3,2230.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1769987475393,2.37466697,2233.2,2230.3,2.11717553]
["bitfinex-derivatives","ETHF0:USTF0",1769987475592,2.37466697,2233.2,2230.4,36.759]
["bitfinex-derivatives","ETHF0:USTF0",1769987475791,2.37466697,2232.4,2230.2,0.00457558]
["bitfinex-derivatives","ETHF0:USTF0",1769987476097,2.31229363,2232.2,2230.2,0.00457558]
["bitfinex-derivatives","ETHF0:USTF0",1769987476291,2.31229363,2233.4,2230.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987476492,2.31229363,2233.1,2230.9,2.11717553]
["bitfinex-derivatives","ETHF0:USTF0",1769987476690,2.31229363,2231.1,2227.7,0.22467]
["bitfinex-derivatives","ETHF0:USTF0",1769987476888,2.31229363,2230.8,2227.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987477090,2.31229363,2231.3,2227.9,0.22465]
["bitfinex-derivatives","ETHF0:USTF0",1769987477393,2.31229363,2231.3,2229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987477599,1.1692226,2230.3,2229.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987477893,2.31229363,2231.2,2229.6,4.03713473]
["bitfinex-derivatives","ETHF0:USTF0",1769987478192,2.31229363,2231.0,2229.6,0.00458638]
["bitfinex-derivatives","ETHF0:USTF0",1769987478491,2.31229363,2230.7,2229.6,40.80458638]
["bitfinex-derivatives","ETHF0:USTF0",1769987478698,2.31229363,2230.6,2229.6,40.80458638]
["bitfinex-derivatives","ETHF0:USTF0",1769987478893,2.31229363,2230.6,2229.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987478894,2.31229363,2230.5,2229.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987479091,2.31229363,2230.3,2228.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987479290,2.3174617,2230.6,2228.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987479493,2.31229363,2230.1,2228.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987479693,0.00516807,2230.6,2228.6,5.72766639]
["bitfinex-derivatives","ETHF0:USTF0",1769987479890,0.00516807,2230.6,2228.7,1.68766639]
["bitfinex-derivatives","ETHF0:USTF0",1769987480398,2.31229363,2231.6,2229.3,1.68766639]
["bitfinex-derivatives","ETHF0:USTF0",1769987480692,2.31229363,2231.6,2229.4,1.68766639]
["bitfinex-derivatives","ETHF0:USTF0",1769987480896,2.31229363,2231.6,2229.7,1.73739078]
["bitfinex-derivatives","ETHF0:USTF0",1769987481095,2.31229363,2231.6,2229.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987481289,2.53657363,2231.7,2229.6,1.73739078]
["bitfinex-derivatives","ETHF0:USTF0",1769987481494,2.53659363,2231.5,2229.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987481690,2.31229363,2231.5,2229.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987481896,2.31793773,2231.5,2229.6,42.53739078]
["bitfinex-derivatives","ETHF0:USTF0",1769987482095,0.0056441,2231.5,2230.3,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987482298,0.22414,2233.1,2230.8,1.73739078]
["bitfinex-derivatives","ETHF0:USTF0",1769987482498,2.31229363,2234.7,2231.4,1.73739078]
["bitfinex-derivatives","ETHF0:USTF0",1769987482697,2.31229363,2233.4,2231.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987482894,2.31229363,2233.4,2231.4,6.9117774]
["bitfinex-derivatives","ETHF0:USTF0",1769987483196,2.53641363,2233.3,2231.8,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987483402,2.53641363,2233.3,2231.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987483403,2.31229363,2233.3,2231.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987483599,0.22424,2232.1,2230.3,1.77059795]
["bitfinex-derivatives","ETHF0:USTF0",1769987483801,2.31229363,2230.9,2229.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987483996,2.31229363,2230.9,2229.4,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1769987484197,2.31229363,2230.2,2228.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987484497,2.31229363,2230.9,2228.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987484797,0.22454,2229.1,2227.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987484997,2.31229363,2228.8,2227.5,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1769987485194,2.31229363,2228.8,2226.5,28.273]
["bitfinex-derivatives","ETHF0:USTF0",1769987485195,2.31229363,2228.1,2226.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987486106,0.00417879,2228.1,2227.3,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987486401,0.00417879,2228.1,2226.8,0.00520853]
["bitfinex-derivatives","ETHF0:USTF0",1769987486597,0.00417879,2228.1,2227.0,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987486598,2.31647242,2228.1,2227.0,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987486800,2.31647242,2228.1,2226.8,0.00520853]
["bitfinex-derivatives","ETHF0:USTF0",1769987486997,2.31647242,2228.1,2226.9,2.8717774]
["bitfinex-derivatives","ETHF0:USTF0",1769987487201,2.31647242,2228.1,2226.8,0.00520853]
["bitfinex-derivatives","ETHF0:USTF0",1769987487700,2.31229363,2227.3,2225.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987488001,2.31229363,2227.3,2225.3,5.85600376]
["bitfinex-derivatives","ETHF0:USTF0",1769987488199,2.31229363,2227.3,2225.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987488402,2.31229363,2228.0,2225.4,1.81700376]
["bitfinex-derivatives","ETHF0:USTF0",1769987488602,2.31229363,2228.0,2225.7,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987488802,2.31229363,2228.0,2225.8,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987488996,0.00417879,2228.1,2226.5,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987489201,0.00417879,2228.1,2226.7,8.73852778]
["bitfinex-derivatives","ETHF0:USTF0",1769987489504,0.00417879,2228.1,2226.6,34.14575038]
["bitfinex-derivatives","ETHF0:USTF0",1769987489804,0.00417879,2228.1,2227.1,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987490000,2.53677363,2229.7,2227.8,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987490196,2.53677363,2229.7,2227.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987490504,2.31229363,2229.4,2227.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987490797,2.31229363,2228.5,2225.3,1.82142907]
["bitfinex-derivatives","ETHF0:USTF0",1769987490999,2.31229363,2227.1,2224.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987491394,2.31229363,2226.6,2224.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987491798,2.31229363,2226.6,2224.7,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987492000,2.31698638,2226.6,2224.5,1.82520937]
["bitfinex-derivatives","ETHF0:USTF0",1769987492297,2.31229363,2227.8,2225.6,1.82051662]
["bitfinex-derivatives","ETHF0:USTF0",1769987492502,2.31229363,2227.8,2225.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987492703,2.31229363,2227.5,2225.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987493301,2.54231538,2227.5,2225.7,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987493702,2.31761538,2227.5,2225.9,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987493898,2.31761538,2227.5,2225.9,6.91515887]
["bitfinex-derivatives","ETHF0:USTF0",1769987494099,2.31761538,2227.5,2226.2,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987494302,2.31761538,2227.5,2225.9,0.00438147]
["bitfinex-derivatives","ETHF0:USTF0",1769987494503,2.53700363,2227.4,2225.9,6.91515887]
["bitfinex-derivatives","ETHF0:USTF0",1769987494700,0.00532175,2227.5,2225.9,0.00438147]
["bitfinex-derivatives","ETHF0:USTF0",1769987495106,2.31761538,2227.5,2225.9,0.00438147]
["bitfinex-derivatives","ETHF0:USTF0",1769987495399,0.00532175,2227.5,2225.9,1.80644014]
["bitfinex-derivatives","ETHF0:USTF0",1769987495801,2.31229363,2226.5,2224.5,1.80205867]
["bitfinex-derivatives","ETHF0:USTF0",1769987495998,2.31229363,2227.1,2225.0,1.80205867]
["bitfinex-derivatives","ETHF0:USTF0",1769987496200,0.00532175,2227.5,2225.0,1.80205867]
["bitfinex-derivatives","ETHF0:USTF0",1769987496201,2.31229363,2226.9,2225.0,1.80205867]
["bitfinex-derivatives","ETHF0:USTF0",1769987496402,2.31229363,2226.1,2225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987496805,2.31229363,2225.9,2224.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987496998,2.37466697,2227.4,2224.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987496999,2.31229363,2226.5,2224.8,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987497306,2.31229363,2228.0,2226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987497605,2.31229363,2228.6,2226.5,5.83169022]
["bitfinex-derivatives","ETHF0:USTF0",1769987497807,2.42152071,2228.1,2226.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987498102,0.22463,2228.2,2226.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1769987498301,0.23006546,2228.2,2226.5,4.04590878]
["bitfinex-derivatives","ETHF0:USTF0",1769987498497,0.22455,2229.0,2227.1,1.78969022]
["bitfinex-derivatives","ETHF0:USTF0",1769987498803,2.42152071,2230.3,2227.1,1.78969022]
["bitfinex-derivatives","ETHF0:USTF0",1769987499003,2.64582071,2231.5,2228.8,1.79958284]
["bitfinex-derivatives","ETHF0:USTF0",1769987499307,2.42152071,2232.1,2229.2,1.79958284]
["bitfinex-derivatives","ETHF0:USTF0",1769987499502,2.42152071,2231.5,2229.4,1.79958284]
["bitfinex-derivatives","ETHF0:USTF0",1769987499703,2.42152071,2231.5,2229.5,1.79958284]
["bitfinex-derivatives","ETHF0:USTF0",1769987499901,2.42152071,2231.3,2229.3,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1769987500102,2.42152071,2231.7,2229.4,1.79958284]
["bitfinex-derivatives","ETHF0:USTF0",1769987500502,2.42152071,2231.7,2229.3,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1769987500707,2.42152071,2231.4,2229.3,32.34]
["bitfinex-derivatives","ETHF0:USTF0",1769987501206,2.42152071,2231.2,2229.3,34.09051513]
["bitfinex-derivatives","ETHF0:USTF0",1769987501404,2.42152071,2232.0,2229.8,1.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1769987501605,2.42152071,2232.0,2229.4,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987501802,2.42152071,2232.0,2229.4,1.75051513]
["bitfinex-derivatives","ETHF0:USTF0",1769987502303,0.00540238,2232.1,2229.2,0.00350386]
["bitfinex-derivatives","ETHF0:USTF0",1769987502304,2.42152071,2231.2,2229.2,0.00350386]
["bitfinex-derivatives","ETHF0:USTF0",1769987502601,2.42152071,2231.2,2229.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1769987502806,2.42152071,2231.2,2229.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987503603,2.42152071,2231.2,2229.6,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987503803,0.22964238,2232.1,2229.6,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987503804,2.42152071,2231.8,2230.4,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987504004,0.00540238,2232.1,2230.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1769987504203,0.00540238,2232.1,2230.7,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987504403,0.00540238,2232.1,2230.5,34.04370155]
["bitfinex-derivatives","ETHF0:USTF0",1769987504404,2.42152071,2233.8,2231.5,1.72070155]
["bitfinex-derivatives","ETHF0:USTF0",1769987504604,2.42152071,2235.1,2232.4,1.72070155]
["bitfinex-derivatives","ETHF0:USTF0",1769987504805,0.22385,2236.0,2233.2,1.76548204]
["bitfinex-derivatives","ETHF0:USTF0",1769987505109,2.42152071,2236.2,2234.2,1.76548204]
["bitfinex-derivatives","ETHF0:USTF0",1769987505310,2.42488932,2236.2,2234.3,5.80548204]
["bitfinex-derivatives","ETHF0:USTF0",1769987505509,0.00336861,2236.2,2234.8,6.9107774]
["bitfinex-derivatives","ETHF0:USTF0",1769987505710,2.42152071,2236.8,2234.5,1.76548204]
["bitfinex-derivatives","ETHF0:USTF0",1769987506008,2.35227281,2236.5,2234.2,0.00568434]
["bitfinex-derivatives","ETHF0:USTF0",1769987506209,2.35227281,2234.4,2233.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987506406,2.35227281,2234.4,2233.0,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1769987506607,2.35227281,2234.4,2233.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1769987506801,4.81840669,2236.2,2233.4,1.71253647]
["bitfinex-derivatives","ETHF0:USTF0",1769987507111,0.00565669,2236.2,2234.5,1.71253647]
["bitfinex-derivatives","ETHF0:USTF0",1769987507407,2.3579295,2236.2,2234.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1769987507808,2.35227281,2236.1,2234.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1769987508306,2.35227281,2236.7,2235.4,6.68881284]
["bitfinex-derivatives","ETHF0:USTF0",1769987508506,2.35227281,2237.5,2235.6,6.68881284]
["bitfinex-derivatives","ETHF0:USTF0",1769987508803,2.35227281,2237.8,2235.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1769987509013,2.35227281,2237.8,2235.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1769987509310,2.35227281,2237.1,2235.8,0.00369694]
["bitfinex-derivatives","ETHF0:USTF0",1769987509513,2.35227281,2237.1,2235.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1769987509808,2.35227281,2236.3,2234.8,28.254]
["bitfinex-derivatives","ETHF0:USTF0",1769987510012,2.35227281,2236.3,2234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987510213,2.57620281,2235.2,2233.5,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1769987510511,0.0038326,2235.2,2233.6,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987510707,2.35227281,2234.9,2233.5,0.00471322]
["bitfinex-derivatives","ETHF0:USTF0",1769987510914,2.57626281,2234.5,2233.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769987511111,2.35227281,2234.3,2233.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769987511512,2.35227281,2235.1,2233.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769987511712,2.35227281,2234.8,2233.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1769987511907,2.57626281,2234.6,2233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987512108,2.35227281,2234.6,2233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987512305,2.35227281,2234.4,2233.1,4.03908668]
["bitfinex-derivatives","ETHF0:USTF0",1769987512813,0.0038326,2235.2,2233.7,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987513110,2.35227281,2236.6,2234.7,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987513413,28.239,2238.3,2233.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987513414,2.35227281,2235.9,2233.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987513613,0.22393,2235.2,2233.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987513813,2.35227281,2235.9,2233.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987514007,0.22388,2235.7,2233.8,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987514215,2.35740366,2235.9,2234.1,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987514410,2.35740366,2235.9,2233.7,4.03761673]
["bitfinex-derivatives","ETHF0:USTF0",1769987514608,0.00513085,2235.9,2233.9,9.04846657]
["bitfinex-derivatives","ETHF0:USTF0",1769987514812,0.00513085,2235.9,2234.1,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987515008,2.46613388,2237.8,2234.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1769987515009,2.35227281,2237.4,2235.0,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987515208,2.35227281,2238.0,2235.0,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987515512,2.35227281,2237.2,2235.3,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987515711,0.22379,2236.6,2235.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1769987515917,2.35227281,2237.2,2235.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1769987516213,0.00457879,2237.2,2235.5,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987516411,3.50746738,2238.4,2236.3,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987516709,3.50746738,2238.4,2236.5,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987516912,8.71534156,2240.3,2237.0,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987516913,2.35227281,2239.4,2237.0,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987517212,2.35227281,2239.7,2237.4,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987517411,0.2235,2239.5,2237.4,2.36378781]
["bitfinex-derivatives","ETHF0:USTF0",1769987517611,2.57580281,2239.2,2237.4,2.36378781]
["bitfinex-derivatives","ETHF0:USTF0",1769987517813,2.57584281,2238.7,2237.4,0.00413408]
["bitfinex-derivatives","ETHF0:USTF0",1769987518114,0.22372,2237.3,2235.7,28.222]
["bitfinex-derivatives","ETHF0:USTF0",1769987518411,0.22372,2237.3,2235.8,44.831]
["bitfinex-derivatives","ETHF0:USTF0",1769987518612,0.22375,2237.0,2235.6,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987518816,0.22388,2235.7,2233.9,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987519016,0.00499683,2235.7,2234.1,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987519213,0.22371,2237.4,2234.7,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987519512,0.22377,2236.8,2234.1,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987519712,2.57617281,2235.4,2234.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1769987519911,2.35227281,2235.4,2234.0,44.83]
["bitfinex-derivatives","ETHF0:USTF0",1769987520111,2.35227281,2235.4,2233.9,0.00551001]
["bitfinex-derivatives","ETHF0:USTF0",1769987520317,2.35227281,2234.9,2233.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769987520513,0.00400641,2235.4,2233.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769987520710,0.00400641,2235.4,2234.5,6.68881284]
["bitfinex-derivatives","ETHF0:USTF0",1769987520912,0.22392,2235.3,2233.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769987521114,0.22392,2235.3,2233.9,6.68881285]
["bitfinex-derivatives","ETHF0:USTF0",1769987521312,0.00400641,2235.4,2234.1,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987521715,0.22385,2236.0,2233.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769987521918,0.22385,2236.0,2234.3,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987522311,0.45601782,2235.9,2233.7,3.57558001]
["bitfinex-derivatives","ETHF0:USTF0",1769987522515,0.45601782,2235.0,2232.6,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987522712,0.22386,2235.9,2232.8,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987522917,0.22386,2235.9,2234.2,2.40001691]
["bitfinex-derivatives","ETHF0:USTF0",1769987523118,0.30315003,2237.6,2234.5,2.40001691]
["bitfinex-derivatives","ETHF0:USTF0",1769987523318,0.22381,2236.4,2234.6,2.40001691]
["bitfinex-derivatives","ETHF0:USTF0",1769987523621,0.00574418,2236.4,2235.1,2.40001691]
["bitfinex-derivatives","ETHF0:USTF0",1769987523916,0.22374,2237.1,2236.3,6.22853284]
["bitfinex-derivatives","ETHF0:USTF0",1769987524217,0.76356003,2238.3,2235.8,1.93960691]
["bitfinex-derivatives","ETHF0:USTF0",1769987524419,2.24682408,2238.6,2235.8,28.211]
["bitfinex-derivatives","ETHF0:USTF0",1769987524721,0.76356003,2238.5,2235.8,28.21546259]
["bitfinex-derivatives","ETHF0:USTF0",1769987525019,2.02657469,2238.6,2236.1,0.22383]
["bitfinex-derivatives","ETHF0:USTF0",1769987525218,2.02657469,2238.6,2236.7,6.22853284]
["bitfinex-derivatives","ETHF0:USTF0",1769987525414,0.00334061,2238.6,2236.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1769987525817,0.00334061,2238.6,2237.0,2.35965373]
["bitfinex-derivatives","ETHF0:USTF0",1769987526014,0.00334061,2238.6,2236.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1769987526015,1.38400544,2238.0,2235.8,32.24446259]
["bitfinex-derivatives","ETHF0:USTF0",1769987526221,1.38734605,2238.6,2235.8,32.24446259]
["bitfinex-derivatives","ETHF0:USTF0",1769987526517,1.38400544,2237.8,2235.8,4.03346259]
["bitfinex-derivatives","ETHF0:USTF0",1769987526719,1.38400544,2237.2,2235.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1769987527018,0.2236,2238.5,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987527223,1.41347191,2238.6,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987527518,0.00334061,2238.6,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987527822,0.00334061,2238.6,2237.5,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987528016,5.15834156,2240.3,2238.2,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987528220,1.40957844,2240.0,2237.3,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987528421,0.22355,2239.0,2237.3,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987528618,4.028,2239.7,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987528822,2.46613388,2239.2,2236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987529022,0.00397719,2239.2,2236.3,40.80330385]
["bitfinex-derivatives","ETHF0:USTF0",1769987529216,0.00397719,2239.2,2236.7,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987529417,0.00397719,2239.2,2237.2,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987529616,0.00397719,2239.2,2237.5,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987529815,0.22361,2238.4,2237.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987530125,1.76674903,2239.2,2237.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987530314,0.22358,2238.7,2237.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769987530716,0.22359,2238.6,2237.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987530918,0.00397719,2239.2,2237.9,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987531118,0.22343,2240.2,2238.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987531319,1.9058942,2240.8,2238.9,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987531518,5.26355864,2240.7,2238.9,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987531822,2.37143548,2240.5,2237.9,0.00513889]
["bitfinex-derivatives","ETHF0:USTF0",1769987532130,2.37143548,2240.4,2238.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769987532425,4.83756936,2239.7,2238.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769987532622,2.37143548,2239.5,2237.9,0.00513889]
["bitfinex-derivatives","ETHF0:USTF0",1769987532820,4.81409338,2239.1,2237.4,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769987533124,0.22345,2239.9,2237.6,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987533319,0.22345,2239.9,2238.1,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987533527,0.22345,2239.9,2236.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769987533528,0.00564013,2240.5,2238.6,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987533722,0.22196456,2241.3,2239.7,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987533922,2.3479595,2241.9,2240.2,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987534226,2.46613388,2242.1,2239.9,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987534721,0.00402802,2242.1,2240.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987535018,2.46613388,2241.8,2239.9,0.00361955]
["bitfinex-derivatives","ETHF0:USTF0",1769987535220,0.00402802,2242.1,2239.9,0.00361955]
["bitfinex-derivatives","ETHF0:USTF0",1769987535521,0.00402802,2242.1,2240.7,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987535722,0.22313,2243.2,2240.8,32.204]
["bitfinex-derivatives","ETHF0:USTF0",1769987535918,5.45378746,2243.1,2240.9,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987536120,5.22886136,2243.0,2240.9,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987536321,2.46613388,2244.5,2242.7,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987536524,2.46613388,2245.4,2242.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769987536724,2.37143548,2245.2,2242.8,4.02745793]
["bitfinex-derivatives","ETHF0:USTF0",1769987536918,2.37143548,2245.0,2242.8,6.4318645]
["bitfinex-derivatives","ETHF0:USTF0",1769987537123,0.22306,2243.9,2242.8,4.02745793]
["bitfinex-derivatives","ETHF0:USTF0",1769987537323,0.22296,2244.9,2243.1,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987537621,0.00340567,2245.4,2242.8,4.02745793]
["bitfinex-derivatives","ETHF0:USTF0",1769987537821,2.37143548,2244.7,2242.8,3.52385793]
["bitfinex-derivatives","ETHF0:USTF0",1769987538018,0.22303,2244.2,2242.8,3.52385793]
["bitfinex-derivatives","ETHF0:USTF0",1769987538221,0.2231,2243.5,2242.8,3.06968793]
["bitfinex-derivatives","ETHF0:USTF0",1769987538422,0.22303,2244.3,2242.9,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987538623,0.44478456,2246.3,2244.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987538818,0.44478456,2246.3,2243.7,3.51786778]
["bitfinex-derivatives","ETHF0:USTF0",1769987538819,0.22196456,2246.3,2244.7,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987539018,0.22196456,2246.3,2245.0,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987539224,0.22196456,2246.3,2244.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987539225,2.59340004,2246.3,2244.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987539521,2.37143548,2244.6,2242.6,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987539727,2.37143548,2244.6,2242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987539926,2.37513127,2244.6,2242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987540122,0.00369579,2244.6,2242.8,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987540323,0.00369579,2244.6,2242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987540324,0.00369579,2244.6,2243.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987540631,0.22276,2246.9,2244.0,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987540824,2.37143548,2247.6,2244.6,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987541022,5.88930326,2246.7,2244.3,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987541225,0.22281,2246.4,2244.6,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987541421,0.22287,2245.8,2244.6,2.40852271]
["bitfinex-derivatives","ETHF0:USTF0",1769987541623,0.22741571,2246.3,2244.6,2.40852271]
["bitfinex-derivatives","ETHF0:USTF0",1769987541923,0.22294,2245.1,2244.6,0.00411614]
["bitfinex-derivatives","ETHF0:USTF0",1769987542228,0.22741571,2246.3,2244.7,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769987542423,0.22741571,2246.3,2244.5,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769987542626,0.22741571,2246.3,2244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987542827,0.22283,2246.2,2245.0,5.76552284]
["bitfinex-derivatives","ETHF0:USTF0",1769987543020,0.22741571,2246.3,2245.0,0.00555583]
["bitfinex-derivatives","ETHF0:USTF0",1769987543527,0.22269,2247.7,2246.2,5.30451284]
["bitfinex-derivatives","ETHF0:USTF0",1769987543722,0.22269,2247.7,2246.2,6.42240657]
["bitfinex-derivatives","ETHF0:USTF0",1769987543920,2.37143548,2248.6,2246.8,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987544126,2.37143548,2249.5,2246.8,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987544322,0.22259,2248.6,2246.8,2.4091205]
["bitfinex-derivatives","ETHF0:USTF0",1769987544529,2.37143548,2248.4,2246.8,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987544826,0.22265,2248.0,2246.8,2.4044105]
["bitfinex-derivatives","ETHF0:USTF0",1769987545023,0.00397098,2249.5,2246.8,2.4044105]
["bitfinex-derivatives","ETHF0:USTF0",1769987545222,0.00397098,2249.5,2247.2,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987545427,2.37540646,2249.5,2247.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987545623,2.37143548,2249.0,2246.8,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987546226,2.37143548,2249.0,2246.7,1.9522005]
["bitfinex-derivatives","ETHF0:USTF0",1769987546420,4.01997098,2249.5,2245.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769987546421,2.37143548,2248.2,2245.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769987546620,2.37143548,2247.5,2245.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769987546825,0.22273,2247.2,2245.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769987547030,2.37143548,2247.9,2245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987547325,2.37143548,2247.7,2243.8,31.60054716]
["bitfinex-derivatives","ETHF0:USTF0",1769987547524,0.22278,2246.7,2244.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769987547728,2.59416548,2247.2,2244.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769987547932,0.22281,2246.5,2244.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769987548128,2.37143548,2247.2,2244.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769987548327,0.22282,2246.3,2245.1,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987548526,0.22769879,2246.3,2245.1,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987548732,2.37143548,2247.5,2246.1,4.61438284]
["bitfinex-derivatives","ETHF0:USTF0",1769987548927,2.37143548,2247.5,2245.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987549431,2.37143548,2247.5,2245.7,4.61438284]
["bitfinex-derivatives","ETHF0:USTF0",1769987549432,0.22277,2246.8,2245.7,4.61438284]
["bitfinex-derivatives","ETHF0:USTF0",1769987549734,0.22748751,2246.8,2245.6,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987549926,0.22278,2246.7,2245.6,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987550129,0.2228,2246.5,2245.6,4.13945284]
["bitfinex-derivatives","ETHF0:USTF0",1769987550327,0.2228,2246.5,2245.2,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987550523,0.00471751,2246.8,2245.2,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987550724,2.59401548,2248.7,2246.3,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987550924,0.22267,2247.8,2246.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987551128,2.37143548,2248.7,2246.1,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987551329,0.22261,2248.4,2246.1,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987551530,2.37143548,2247.8,2246.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987551727,0.22285,2246.1,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987552037,2.37143548,2247.0,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987552232,0.00458599,2247.8,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987552429,0.00458599,2247.8,2244.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1769987552632,2.37143548,2248.8,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987552825,2.37143548,2248.6,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987553029,0.22269,2247.7,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987553434,0.22271,2247.4,2244.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769987553728,0.00445949,2247.4,2244.9,0.22295]
["bitfinex-derivatives","ETHF0:USTF0",1769987554031,0.22272,2247.3,2246.0,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987554329,2.37143548,2247.3,2245.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987554533,0.22272,2247.3,2246.0,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987554735,0.00445949,2247.4,2246.0,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987555029,0.00445949,2247.4,2246.2,4.13945284]
["bitfinex-derivatives","ETHF0:USTF0",1769987555333,0.2226,2248.5,2246.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987555630,2.46613388,2249.9,2244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987555631,0.22253,2249.2,2247.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987555932,2.37143548,2249.1,2247.4,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987556329,0.22251,2249.4,2247.5,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987556529,0.00461863,2249.1,2247.8,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987556928,0.00461863,2249.1,2248.6,4.13945284]
["bitfinex-derivatives","ETHF0:USTF0",1769987557131,0.00461863,2249.1,2248.1,4.13945284]
["bitfinex-derivatives","ETHF0:USTF0",1769987557331,0.22262,2248.4,2247.3,2.40440657]
["bitfinex-derivatives","ETHF0:USTF0",1769987557529,2.50505947,2248.9,2247.2,0.00551328]
["bitfinex-derivatives","ETHF0:USTF0",1769987557731,0.22267,2247.8,2247.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987557936,0.22263,2248.2,2247.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987558133,0.22267,2247.8,2247.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987558631,2.50505947,2248.5,2247.2,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987558831,2.50505947,2247.8,2246.2,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1769987559033,0.22277,2246.8,2245.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1769987559437,0.2227,2247.5,2245.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987559636,8.42531067,2249.2,2245.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987559637,2.50505947,2248.8,2245.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987559833,2.50924908,2248.8,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987560028,0.22264,2248.1,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987560231,2.50924908,2248.8,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987560434,0.22264,2248.1,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987560635,0.22265,2248.0,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987560939,0.2227,2247.5,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987561130,0.22264,2248.1,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987561338,2.72763947,2248.7,2245.7,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987561534,0.00418961,2248.8,2246.6,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987561740,0.22244,2250.1,2247.3,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987561940,0.22247,2249.8,2247.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987562338,2.50505947,2250.2,2247.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987562740,2.51038112,2250.2,2247.4,2.53570591]
["bitfinex-derivatives","ETHF0:USTF0",1769987563241,0.22254,2249.1,2247.4,2.53570591]
["bitfinex-derivatives","ETHF0:USTF0",1769987563433,2.72752947,2249.8,2247.4,2.53570591]
["bitfinex-derivatives","ETHF0:USTF0",1769987563639,0.22247,2249.8,2247.4,2.53570591]
["bitfinex-derivatives","ETHF0:USTF0",1769987563834,0.00532165,2250.2,2247.4,2.53570591]
["bitfinex-derivatives","ETHF0:USTF0",1769987564037,0.00532165,2250.2,2247.9,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1769987564235,0.00532165,2250.2,2248.1,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987564540,0.00532165,2250.2,2248.3,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987564541,0.22244,2250.1,2248.3,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987564734,0.00532165,2250.2,2248.3,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987564735,0.22247,2249.8,2248.3,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987564935,0.00532165,2250.2,2248.5,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987565246,0.22221,2252.5,2249.2,2.75307768]
["bitfinex-derivatives","ETHF0:USTF0",1769987565537,4.93240335,2252.8,2248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987565538,0.22224,2252.2,2249.4,2.53054768]
["bitfinex-derivatives","ETHF0:USTF0",1769987566038,0.22232,2251.4,2249.4,2.53449322]
["bitfinex-derivatives","ETHF0:USTF0",1769987566340,0.00416547,2252.2,2249.4,2.53449322]
["bitfinex-derivatives","ETHF0:USTF0",1769987566341,0.00416547,2252.2,2250.2,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987566538,2.47353407,2254.0,2250.8,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987566840,2.41858964,2254.7,2251.2,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987567045,2.47353407,2254.4,2251.2,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987567347,0.22201,2254.6,2251.4,2.61874253]
["bitfinex-derivatives","ETHF0:USTF0",1769987567544,0.00350225,2254.4,2251.6,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987567742,2.42209189,2254.4,2251.8,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987567941,2.41858964,2254.1,2251.8,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987568140,4.95451836,2254.0,2251.8,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987568346,0.00416219,2252.9,2251.3,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987568547,0.22222,2252.4,2251.3,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987568750,0.00389442,2252.4,2251.2,0.004568]
["bitfinex-derivatives","ETHF0:USTF0",1769987569044,0.22229,2251.7,2249.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987569341,0.00389442,2252.4,2249.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987569544,0.22222,2252.3,2249.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987569845,0.00389442,2252.4,2249.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987570046,2.41858964,2254.4,2251.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1769987570243,2.64050964,2255.4,2251.2,33.396]
["bitfinex-derivatives","ETHF0:USTF0",1769987570446,2.41858964,2255.6,2253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987570743,0.22187,2255.9,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987570937,2.41858964,2255.4,2253.5,2.39980663]
["bitfinex-derivatives","ETHF0:USTF0",1769987571137,2.41858964,2255.4,2253.5,0.0033741]
["bitfinex-derivatives","ETHF0:USTF0",1769987571338,2.41858964,2255.4,2253.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769987571549,0.22208,2253.8,2252.4,6.39943253]
["bitfinex-derivatives","ETHF0:USTF0",1769987571745,2.41858964,2254.3,2252.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987571942,0.2221,2253.6,2252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987572141,2.41858964,2254.3,2252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987572343,0.00415419,2253.5,2252.4,6.39943253]
["bitfinex-derivatives","ETHF0:USTF0",1769987572646,0.22654224,2254.3,2252.6,2.40015505]
["bitfinex-derivatives","ETHF0:USTF0",1769987572844,0.00415419,2253.7,2252.7,6.39943253]
["bitfinex-derivatives","ETHF0:USTF0",1769987573045,0.00451224,2254.3,2252.8,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987573544,2.03865012,2255.7,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987573750,0.22195,2255.2,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987573948,2.03865012,2255.7,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987574151,0.22183,2256.4,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987574342,2.64044964,2256.1,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987574542,2.42274383,2256.1,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987574747,2.42274383,2256.0,2253.0,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987574947,0.33176645,2256.2,2253.3,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987575145,0.2219,2255.7,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987575541,2.41858964,2255.8,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987575743,0.22194,2255.3,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987575947,0.00415419,2255.1,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987576256,0.33176645,2256.2,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987576551,0.22194,2255.2,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987576748,0.22195,2255.1,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987577046,2.75035609,2256.2,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987577348,0.00415419,2255.7,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987577551,0.00415419,2255.6,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987577849,0.22196,2255.0,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987578249,0.00415419,2255.0,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987578746,0.00415419,2254.6,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987578947,0.00561305,2254.6,2253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987579249,0.22202,2254.4,2253.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987579445,0.00561305,2254.6,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987579746,2.41858964,2255.6,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987580047,0.00415419,2255.4,2253.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987580246,0.32755347,2256.2,2254.2,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987580545,2.7502973,2256.2,2254.2,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987580745,0.00415419,2255.2,2254.2,0.00493948]
["bitfinex-derivatives","ETHF0:USTF0",1769987580949,0.22189,2255.7,2254.2,2.39644201]
["bitfinex-derivatives","ETHF0:USTF0",1769987581153,0.3321345,2256.2,2254.2,2.39644201]
["bitfinex-derivatives","ETHF0:USTF0",1769987581345,0.22165,2258.2,2254.7,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987581546,2.41858964,2257.4,2255.4,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987581845,2.41858964,2257.0,2255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987582046,2.64040964,2256.4,2254.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987582248,0.22184,2256.2,2254.7,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987582450,2.41858964,2256.9,2254.7,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987582649,2.41858964,2258.1,2255.4,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987582949,2.41858964,2258.2,2255.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987583250,2.41858964,2257.9,2255.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987583448,0.22172,2257.5,2255.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987583648,0.00415419,2257.0,2255.5,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987583850,0.22181,2256.5,2255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987584154,0.22193,2255.3,2253.7,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987584348,0.22194,2255.2,2253.7,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987584551,0.00359598,2255.3,2253.9,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987584751,2.41858964,2256.8,2253.9,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987585051,2.41858964,2256.7,2254.4,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987585251,2.41858964,2256.7,2253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987585252,2.41858964,2255.6,2253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987585447,0.22185,2256.2,2253.9,2.39643253]
["bitfinex-derivatives","ETHF0:USTF0",1769987585852,0.0056913,2256.2,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987586145,2.41858964,2256.0,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987586352,0.00415419,2255.9,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987586650,0.00415419,2256.1,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987586951,2.41858964,2255.7,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987587254,0.0056913,2256.2,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987588149,0.22187,2256.0,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987588454,0.0056913,2256.2,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987588650,0.22188,2255.8,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987588853,0.00415419,2255.4,2253.9,2.40008947]
["bitfinex-derivatives","ETHF0:USTF0",1769987589154,0.22189,2255.7,2254.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987589358,0.22608419,2255.3,2254.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987589653,0.22194,2255.2,2253.9,0.00365694]
["bitfinex-derivatives","ETHF0:USTF0",1769987589853,0.00415419,2255.0,2253.9,2.3382829]
["bitfinex-derivatives","ETHF0:USTF0",1769987590053,2.50537908,2256.1,2253.9,2.3382829]
["bitfinex-derivatives","ETHF0:USTF0",1769987590351,0.0056913,2256.2,2254.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987590655,2.50537908,2258.3,2255.5,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987590850,2.50537908,2258.3,2255.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987591153,2.50537908,2257.8,2255.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987591347,0.22163,2258.3,2255.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987591348,2.50537908,2258.3,2255.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987591546,0.0040218,2258.3,2256.3,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987591749,2.50537908,2257.0,2255.9,0.00472212]
["bitfinex-derivatives","ETHF0:USTF0",1769987592052,0.0040218,2258.3,2255.9,0.00472212]
["bitfinex-derivatives","ETHF0:USTF0",1769987592053,0.2218,2256.7,2255.9,0.00472212]
["bitfinex-derivatives","ETHF0:USTF0",1769987592256,0.00551487,2256.7,2255.9,0.00472212]
["bitfinex-derivatives","ETHF0:USTF0",1769987592452,0.22172,2257.4,2255.9,2.33934808]
["bitfinex-derivatives","ETHF0:USTF0",1769987592751,2.50537908,2259.7,2256.7,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987592951,2.73103327,2259.7,2256.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987593149,2.50537908,2259.7,2256.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987593358,2.50537908,2259.5,2256.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987593552,2.50537908,2258.7,2256.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987593752,0.22168,2257.9,2256.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987593946,0.22610891,2257.9,2256.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987594150,0.00442891,2257.9,2256.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987594455,0.00442891,2257.9,2255.9,0.00472212]
["bitfinex-derivatives","ETHF0:USTF0",1769987594456,0.00415419,2257.3,2255.9,2.33934808]
["bitfinex-derivatives","ETHF0:USTF0",1769987594656,0.2218,2256.7,2255.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987594848,0.22173,2257.3,2255.9,2.33462808]
["bitfinex-derivatives","ETHF0:USTF0",1769987595056,0.00415419,2257.3,2255.9,2.33462808]
["bitfinex-derivatives","ETHF0:USTF0",1769987595252,0.00442891,2257.9,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987595454,2.50980799,2257.9,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987595655,0.00415419,2257.6,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987595857,0.00415419,2257.5,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987596055,0.0085831,2257.9,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987596256,0.00442891,2257.9,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987596559,4.99637678,2257.8,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987596758,0.00415419,2257.4,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987596956,0.00415419,2257.2,2256.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987597159,0.22157,2259.0,2256.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987597350,4.97811763,2259.3,2256.3,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987597555,2.50537908,2259.6,2256.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987597960,2.50537908,2259.3,2256.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987598257,0.00571743,2259.3,2256.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987598557,0.00571743,2259.3,2256.7,5.42219314]
["bitfinex-derivatives","ETHF0:USTF0",1769987598558,0.00571743,2259.3,2257.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987598750,2.50537908,2260.5,2257.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987598952,0.22154,2259.3,2257.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987599158,0.0085831,2259.4,2257.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987599354,0.0085831,2259.5,2257.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987599557,0.0085831,2259.2,2257.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987599754,0.0085831,2259.2,2257.6,0.00570617]
["bitfinex-derivatives","ETHF0:USTF0",1769987599755,0.22159,2258.7,2257.6,0.00570617]
["bitfinex-derivatives","ETHF0:USTF0",1769987599955,0.0085831,2258.8,2257.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987599956,0.0085831,2258.0,2257.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987600152,0.0085831,2257.9,2256.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987600356,9.96980385,2257.8,2256.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987600562,0.2217,2257.6,2256.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987600764,0.22156,2259.1,2256.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987600964,0.00529076,2259.1,2257.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987601262,4.44414465,2260.7,2257.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987601461,2.50537908,2261.3,2258.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1769987601762,0.2214,2260.7,2258.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987601962,0.22143,2260.4,2258.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987602165,0.0038798,2260.4,2258.8,2.33782113]
["bitfinex-derivatives","ETHF0:USTF0",1769987602459,2.47273855,2261.7,2258.9,0.22156]
["bitfinex-derivatives","ETHF0:USTF0",1769987602658,4.97811763,2262.2,2259.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987602960,2.47273855,2263.2,2260.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987603157,0.01027512,2263.5,2260.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987603461,2.47273855,2265.9,2262.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987603659,4.97811763,2266.3,2263.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987603857,4.97811763,2266.3,2262.9,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1769987603858,0.2208,2266.8,2263.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987604064,2.50537908,2265.8,2263.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987604262,6.52796623,2266.2,2263.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987604263,2.82665691,2266.2,2263.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987604457,2.82665691,2266.2,2263.5,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987604656,2.50537908,2266.1,2263.5,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987604862,0.32127783,2266.2,2263.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987605066,0.02016639,2265.2,2263.8,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987605264,0.02016639,2264.6,2263.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987605560,0.22097,2265.2,2263.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987605561,2.50537908,2264.7,2263.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769987605757,2.72629908,2265.7,2263.4,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987605955,2.50537908,2266.1,2263.5,5.38764459]
["bitfinex-derivatives","ETHF0:USTF0",1769987606157,2.50537908,2264.2,2262.8,0.00510841]
["bitfinex-derivatives","ETHF0:USTF0",1769987606464,0.02016639,2262.9,2261.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769987606662,2.50537908,2263.3,2261.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769987606857,2.52554547,2263.3,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987607058,0.0046079,2264.2,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987607266,0.0046079,2264.2,2262.1,5.38764459]
["bitfinex-derivatives","ETHF0:USTF0",1769987607466,0.0046079,2264.2,2262.6,5.38764459]
["bitfinex-derivatives","ETHF0:USTF0",1769987607667,2.50537908,2265.2,2262.7,44.879]
["bitfinex-derivatives","ETHF0:USTF0",1769987607867,2.52554547,2265.0,2262.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769987608062,2.50537908,2265.9,2262.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987608361,2.50537908,2265.4,2262.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987608566,0.22099,2264.9,2262.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987608761,2.50537908,2263.7,2262.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987608958,2.50537908,2263.0,2262.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987609368,2.50537908,2263.5,2262.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987609663,2.50537908,2264.0,2262.1,6.31962596]
["bitfinex-derivatives","ETHF0:USTF0",1769987609863,2.50537908,2264.6,2262.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987610067,2.50537908,2263.9,2262.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987610265,2.50537908,2263.9,2262.3,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987610464,2.50537908,2265.2,2262.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987610669,2.50537908,2265.2,2263.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987610868,2.72633908,2265.2,2263.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987611065,2.50537908,2264.4,2262.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987611272,2.50537908,2264.7,2262.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987611771,2.50537908,2264.3,2262.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769987612166,2.50537908,2264.3,2262.7,6.31762596]
["bitfinex-derivatives","ETHF0:USTF0",1769987612364,2.50537908,2264.3,2262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987612565,2.50537908,2265.5,2262.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987612766,2.50537908,2265.5,2263.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987612970,0.32127783,2266.2,2264.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987613171,0.32127783,2266.2,2264.6,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987613367,2.50537908,2267.4,2265.1,2.55559596]
["bitfinex-derivatives","ETHF0:USTF0",1769987613571,2.50537908,2267.4,2265.1,0.00482157]
["bitfinex-derivatives","ETHF0:USTF0",1769987613779,2.50537908,2266.9,2265.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987613967,2.50537908,2266.2,2265.1,3.98682157]
["bitfinex-derivatives","ETHF0:USTF0",1769987614370,2.50537908,2266.9,2265.2,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987614673,2.50537908,2266.9,2265.3,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987614868,0.22057,2269.2,2265.3,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987615073,2.50537908,2269.1,2266.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987615268,2.50537908,2269.1,2266.5,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987615475,2.50537908,2269.1,2266.7,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987615667,2.50537908,2269.6,2267.0,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987615866,2.50537908,2269.6,2266.7,2.33934697]
["bitfinex-derivatives","ETHF0:USTF0",1769987615867,1.48887286,2269.8,2267.7,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987616074,1.48887286,2269.8,2267.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987616276,2.72734364,2271.2,2268.9,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987616572,2.72734364,2271.2,2269.1,2.33462596]
["bitfinex-derivatives","ETHF0:USTF0",1769987616869,2.72734364,2271.2,2268.9,0.22521142]
["bitfinex-derivatives","ETHF0:USTF0",1769987616870,2.50537908,2271.1,2268.9,0.00461142]
["bitfinex-derivatives","ETHF0:USTF0",1769987617070,0.22047,2270.3,2269.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987617276,2.50537908,2270.8,2269.0,2.46348816]
["bitfinex-derivatives","ETHF0:USTF0",1769987617676,5.38764459,2271.1,2269.1,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987617970,0.22196456,2271.2,2269.1,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987618176,2.37552187,2271.0,2269.1,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987618572,2.37552187,2272.9,2269.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987618776,2.37552187,2272.0,2269.3,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987618972,2.37552187,2270.9,2268.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987619172,5.38764459,2271.1,2267.6,27.8428]
["bitfinex-derivatives","ETHF0:USTF0",1769987619173,2.59605187,2269.6,2267.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769987619377,2.37552187,2268.9,2267.1,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987619580,2.81815643,2268.2,2266.4,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987619876,2.37552187,2268.0,2266.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987620076,2.37552187,2268.0,2266.3,6.4115131]
["bitfinex-derivatives","ETHF0:USTF0",1769987620284,0.22196456,2267.3,2266.3,0.00416312]
["bitfinex-derivatives","ETHF0:USTF0",1769987620476,2.37552187,2267.3,2265.4,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987620679,5.38764459,2267.9,2265.7,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1769987620680,2.37552187,2267.9,2265.7,0.22091]
["bitfinex-derivatives","ETHF0:USTF0",1769987620872,2.37552187,2267.7,2265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987621077,2.37552187,2266.4,2265.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987621282,2.37552187,2267.0,2265.0,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987621479,2.37552187,2266.8,2265.0,0.00518532]
["bitfinex-derivatives","ETHF0:USTF0",1769987621678,2.37552187,2266.3,2264.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987621883,2.37552187,2265.4,2262.7,6.4105131]
["bitfinex-derivatives","ETHF0:USTF0",1769987622075,2.37552187,2265.6,2263.7,2.65747766]
["bitfinex-derivatives","ETHF0:USTF0",1769987622281,2.37552187,2266.8,2264.2,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987622585,2.37552187,2266.8,2264.4,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987622775,2.38083519,2266.8,2264.4,2.43904219]
["bitfinex-derivatives","ETHF0:USTF0",1769987623381,2.37552187,2266.4,2264.4,2.43904219]
["bitfinex-derivatives","ETHF0:USTF0",1769987623583,2.37552187,2266.4,2264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987623784,2.37552187,2266.4,2264.6,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987623980,0.00531332,2266.8,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987624181,2.37552187,2268.2,2265.7,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987624386,2.37552187,2268.2,2265.9,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987624586,2.37552187,2267.0,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987624782,2.59634187,2266.7,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987625082,2.37552187,2266.7,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987625283,2.380041,2266.7,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987625485,0.00451913,2266.7,2264.8,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987625786,0.00451913,2266.7,2265.0,2.4355131]
["bitfinex-derivatives","ETHF0:USTF0",1769987625989,0.00451913,2266.7,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987626888,1.85906357,2267.2,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987627182,5.38764459,2267.7,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987627482,0.22077,2267.2,2265.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987627682,5.38764459,2268.2,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987627887,0.22075,2267.3,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987628083,0.22078,2267.1,2265.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987628283,0.00462791,2268.2,2265.3,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987628483,0.22077,2267.2,2265.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987628685,0.22083,2266.6,2264.5,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987628887,2.57999235,2266.6,2264.5,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987629078,2.35454444,2266.0,2263.9,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987629389,2.35454444,2265.7,2263.9,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987629588,2.576509,2265.0,2263.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987629785,0.22196456,2264.6,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987630088,0.22196456,2264.8,2263.7,41.02196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987630386,2.57552444,2265.0,2263.7,41.02196456]
["bitfinex-derivatives","ETHF0:USTF0",1769987630582,2.57552444,2265.0,2262.8,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987630583,2.57556444,2264.6,2262.8,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987630883,2.57560444,2264.2,2262.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987631190,0.00479461,2265.0,2263.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987631384,2.35454444,2266.5,2263.9,5.38764459]
["bitfinex-derivatives","ETHF0:USTF0",1769987631582,2.35454444,2267.0,2265.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987631883,2.35454444,2268.1,2265.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1769987632080,2.35454444,2269.5,2267.2,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987632287,2.35940433,2269.5,2267.4,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987632480,0.00485989,2269.5,2267.9,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987632688,2.35454444,2269.4,2267.2,2.35704741]
["bitfinex-derivatives","ETHF0:USTF0",1769987632882,2.576509,2268.8,2267.2,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1769987633084,2.35454444,2268.8,2267.2,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1769987633286,2.35454444,2269.4,2267.2,2.35704741]
["bitfinex-derivatives","ETHF0:USTF0",1769987633487,2.35454444,2269.0,2267.2,2.35704741]
["bitfinex-derivatives","ETHF0:USTF0",1769987633686,0.22196456,2268.6,2267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987633988,0.22196456,2268.3,2267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987634286,2.35454444,2268.7,2267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987634591,2.35454444,2268.5,2267.2,0.00327753]
["bitfinex-derivatives","ETHF0:USTF0",1769987634891,2.35454444,2268.2,2266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987635383,0.22196456,2268.0,2266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987635589,2.35454444,2268.2,2266.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987635888,2.35454444,2267.9,2266.3,3.98014717]
["bitfinex-derivatives","ETHF0:USTF0",1769987636089,0.22196456,2267.8,2266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987636291,0.22074,2267.4,2266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987636486,2.35454444,2266.6,2264.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769987636685,10.21369364,2267.3,2264.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769987636686,2.35454444,2266.3,2264.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769987636881,0.22092,2265.6,2264.9,2.48577081]
["bitfinex-derivatives","ETHF0:USTF0",1769987637085,0.22196456,2265.5,2264.9,2.03993081]
["bitfinex-derivatives","ETHF0:USTF0",1769987637281,2.35454444,2265.7,2263.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769987637482,0.00476365,2265.7,2264.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987637682,0.22093,2265.5,2264.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987638085,0.44289456,2265.5,2264.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987638287,0.44289456,2265.5,2263.9,3.97827294]
["bitfinex-derivatives","ETHF0:USTF0",1769987638288,0.22196456,2265.0,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987638487,0.22196456,2264.8,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987638689,2.57552444,2265.0,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987638893,2.797489,2265.0,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987639187,2.35454444,2265.6,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987639391,2.35454444,2264.9,2263.9,0.00427294]
["bitfinex-derivatives","ETHF0:USTF0",1769987639689,2.576509,2264.6,2262.8,6.32776988]
["bitfinex-derivatives","ETHF0:USTF0",1769987639886,2.35454444,2264.6,2262.9,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987640585,0.22108,2264.0,2262.9,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1769987640787,0.22656279,2264.0,2262.9,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1769987640986,0.00548279,2264.0,2262.9,2.35818443]
["bitfinex-derivatives","ETHF0:USTF0",1769987641183,2.35454444,2265.3,2262.9,2.35818443]
["bitfinex-derivatives","ETHF0:USTF0",1769987641383,36.32342314,2265.8,2263.5,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987641384,4.83214134,2265.6,2263.5,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987641589,2.35454444,2264.8,2263.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987641785,2.57556444,2264.6,2262.9,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1769987642292,2.57556444,2264.6,2262.9,2.35818443]
["bitfinex-derivatives","ETHF0:USTF0",1769987642293,2.35880708,2264.6,2262.9,2.35818443]
["bitfinex-derivatives","ETHF0:USTF0",1769987642789,2.4775969,2266.2,2263.9,0.22108]
["bitfinex-derivatives","ETHF0:USTF0",1769987642986,2.35454444,2266.5,2264.3,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987643186,2.35454444,2266.5,2264.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987643187,2.35454444,2265.9,2264.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987643495,2.57552444,2265.1,2264.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987643695,2.58088751,2265.1,2264.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987643888,0.22101,2264.7,2264.0,0.97482562]
["bitfinex-derivatives","ETHF0:USTF0",1769987644193,0.22196456,2264.3,2263.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987644386,2.35454444,2265.0,2263.3,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987644689,0.22105,2264.3,2263.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987644993,2.35454444,2264.6,2263.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769987645390,0.22101,2264.7,2263.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987645595,0.00536307,2265.1,2263.1,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987645892,7.74218903,2266.5,2264.4,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987646087,10.44056593,2267.0,2264.6,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987646292,2.35454444,2266.7,2265.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987646489,2.4775969,2267.1,2265.0,2.35376988]
["bitfinex-derivatives","ETHF0:USTF0",1769987646689,2.35454444,2266.2,2264.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987646994,0.22196456,2265.0,2263.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1769987647295,0.22106,2264.2,2262.8,6.32976988]
["bitfinex-derivatives","ETHF0:USTF0",1769987647600,0.22101,2264.7,2262.9,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987647800,4.83648131,2264.6,2262.9,2.53028011]
["bitfinex-derivatives","ETHF0:USTF0",1769987648093,5.38764459,2263.8,2262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987648296,5.38764459,2263.8,2260.7,0.22139]
["bitfinex-derivatives","ETHF0:USTF0",1769987648297,2.34822156,2262.6,2260.7,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987648498,4.83648131,2262.5,2260.7,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987648792,2.34822156,2263.6,2261.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987648992,2.34822156,2263.6,2260.8,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1769987648993,7.73586615,2262.5,2260.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987649194,2.34822156,2262.3,2260.6,2.53145996]
["bitfinex-derivatives","ETHF0:USTF0",1769987649392,0.22129,2261.9,2260.6,2.53145996]
["bitfinex-derivatives","ETHF0:USTF0",1769987649590,4.82581846,2262.2,2260.6,0.00514074]
["bitfinex-derivatives","ETHF0:USTF0",1769987649793,5.04469632,2262.1,2260.6,2.53145996]
["bitfinex-derivatives","ETHF0:USTF0",1769987649992,0.2213,2261.7,2260.6,0.00514074]
["bitfinex-derivatives","ETHF0:USTF0",1769987650195,0.22131,2261.6,2260.6,0.00514074]
["bitfinex-derivatives","ETHF0:USTF0",1769987650392,0.22133,2261.4,2260.0,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987650593,2.34822156,2261.7,2259.4,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987650796,0.22135,2261.2,2259.4,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987651305,0.21286293,2260.8,2259.4,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987651506,0.21286293,2260.8,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987651507,0.00324373,2260.8,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987651702,0.22463373,2260.8,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987651907,0.21286293,2260.6,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987652204,0.00324373,2260.8,2259.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1769987652404,0.21286293,2260.5,2259.4,0.00367464]
["bitfinex-derivatives","ETHF0:USTF0",1769987652606,0.00324373,2260.8,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987653204,0.22132,2261.5,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987653409,2.34822156,2262.1,2259.4,2.52999386]
["bitfinex-derivatives","ETHF0:USTF0",1769987653606,2.34822156,2262.6,2259.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987653905,0.22131,2261.7,2259.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987654210,0.00376429,2261.7,2259.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987654412,0.00376429,2261.7,2260.1,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987654612,0.22119,2262.8,2260.1,2.74776922]
["bitfinex-derivatives","ETHF0:USTF0",1769987654911,0.22122,2262.6,2260.1,2.74776922]
["bitfinex-derivatives","ETHF0:USTF0",1769987655208,0.22122,2262.5,2260.1,2.74776922]
["bitfinex-derivatives","ETHF0:USTF0",1769987655403,2.34822156,2263.0,2260.1,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987655404,7.73586615,2262.0,2260.1,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987655609,0.22132,2261.6,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987656002,0.21286293,2261.4,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987656203,0.00487738,2262.0,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987656405,0.21286293,2261.7,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987656803,0.00487738,2262.0,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987657410,0.22614738,2262.0,2260.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987657610,0.00487738,2262.0,2260.5,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987657811,2.21619377,2263.4,2261.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987658010,2.34822156,2264.2,2262.0,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987658311,5.60855459,2265.7,2263.4,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987658512,0.22091,2265.7,2263.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987658711,0.00359573,2265.7,2264.2,2.74736922]
["bitfinex-derivatives","ETHF0:USTF0",1769987658911,0.00359573,2265.7,2264.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987659108,0.22094,2265.4,2263.6,2.53089674]
["bitfinex-derivatives","ETHF0:USTF0",1769987659309,0.00359573,2265.7,2263.6,2.53089674]
["bitfinex-derivatives","ETHF0:USTF0",1769987659506,5.60050752,2265.6,2263.6,2.53089674]
["bitfinex-derivatives","ETHF0:USTF0",1769987659705,0.00359573,2265.7,2263.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987659913,0.00359573,2265.7,2264.0,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987660109,0.21645866,2265.7,2264.0,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987660310,2.34822156,2265.2,2263.6,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1769987660512,2.56923156,2264.7,2263.6,0.00457752]
["bitfinex-derivatives","ETHF0:USTF0",1769987660814,0.21286293,2263.7,2262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987661012,2.34822156,2263.3,2261.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987661210,2.4775969,2264.3,2260.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987661211,2.34822156,2262.7,2260.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987661407,0.22123,2262.4,2260.5,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987661612,2.57362423,2262.4,2260.5,2.531642]
["bitfinex-derivatives","ETHF0:USTF0",1769987661807,0.00417267,2262.4,2260.5,2.531642]
["bitfinex-derivatives","ETHF0:USTF0",1769987662009,0.21286293,2262.3,2260.5,2.531642]
["bitfinex-derivatives","ETHF0:USTF0",1769987662209,0.00417267,2262.4,2260.5,2.531642]
["bitfinex-derivatives","ETHF0:USTF0",1769987662416,0.22106,2264.2,2261.5,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987662608,2.56929156,2264.1,2261.7,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987662808,0.22109,2263.8,2261.7,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987663117,0.21286293,2264.1,2261.9,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987663311,0.22107,2264.1,2261.9,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987663617,0.22107,2264.1,2261.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987663618,0.00468969,2264.1,2262.4,2.74754922]
["bitfinex-derivatives","ETHF0:USTF0",1769987663812,0.00468969,2264.1,2262.4,2.53143332]
["bitfinex-derivatives","ETHF0:USTF0",1769987664118,0.21286293,2264.0,2262.4,2.53143332]
["bitfinex-derivatives","ETHF0:USTF0",1769987664412,0.22112,2263.6,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987664612,0.22113,2263.5,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987664812,0.21286293,2263.2,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987665010,2.34822156,2263.9,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987665217,0.21286293,2263.3,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987665418,0.21286293,2262.9,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987665614,0.2211,2263.8,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987665916,2.45872648,2264.1,2262.4,2.53143332]
["bitfinex-derivatives","ETHF0:USTF0",1769987666113,0.00468969,2264.1,2262.4,2.53143332]
["bitfinex-derivatives","ETHF0:USTF0",1769987666315,2.45403679,2265.1,2262.6,2.74751922]
["bitfinex-derivatives","ETHF0:USTF0",1769987666517,2.34822156,2264.9,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987666717,0.22101,2264.7,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987666917,4.80225835,2264.8,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987667109,0.21286293,2264.7,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987667309,0.22097,2265.1,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987667516,0.00208412,2265.1,2263.3,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987667712,0.00208412,2265.1,2262.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987667713,0.00208412,2265.1,2263.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987667911,0.22098,2265.0,2263.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987668215,0.00208412,2265.1,2262.4,0.0051141]
["bitfinex-derivatives","ETHF0:USTF0",1769987668216,0.21286293,2264.3,2263.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987668414,0.22102,2264.6,2263.2,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987668614,0.21286293,2264.4,2263.2,43.32631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987668815,0.21286293,2264.2,2263.2,43.32631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987669011,2.45612091,2265.1,2263.3,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987669212,4.81200335,2265.0,2263.3,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987669416,0.00208412,2265.1,2263.3,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987669714,6.18100527,2266.1,2263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987669715,2.45403679,2266.4,2264.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987669921,2.45403679,2266.4,2263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987669922,2.34822156,2266.9,2265.0,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987670120,2.34822156,2266.5,2264.4,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987670316,2.34822156,2265.6,2263.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987670512,0.22105,2264.3,2263.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987670713,2.34822156,2264.8,2263.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987670714,4.80225835,2264.6,2263.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987670917,0.21286293,2263.7,2262.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987671117,0.21286293,2264.6,2262.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987671323,0.22097,2265.1,2262.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987671526,0.22105,2264.4,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987671720,0.22106,2264.2,2262.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987671920,0.21286293,2264.1,2262.8,2.53031386]
["bitfinex-derivatives","ETHF0:USTF0",1769987672217,4.80225835,2265.5,2263.6,0.22111]
["bitfinex-derivatives","ETHF0:USTF0",1769987672524,2.56915156,2265.5,2263.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987673019,2.45403679,2266.0,2263.8,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987673222,2.56108449,2265.0,2262.9,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987673525,4.80225835,2264.8,2263.1,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987673718,0.2211,2263.8,2262.8,0.00399464]
["bitfinex-derivatives","ETHF0:USTF0",1769987673918,5.02717967,2263.7,2262.8,0.00399464]
["bitfinex-derivatives","ETHF0:USTF0",1769987674118,0.21286293,2262.9,2261.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987674323,2.45403679,2263.4,2261.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987674525,2.45403679,2263.3,2261.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987674725,0.22117,2263.0,2261.6,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987675021,4.80697271,2262.9,2261.1,2.52631922]
["bitfinex-derivatives","ETHF0:USTF0",1769987675223,4.80225835,2262.4,2261.1,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1769987675520,0.21286293,2262.4,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987675725,0.22123,2262.4,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987675926,2.34822156,2262.7,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987676124,0.21286293,2262.3,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987676321,0.21286293,2262.2,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987676521,0.22124,2262.4,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987676820,2.34822156,2262.7,2261.1,2.53063626]
["bitfinex-derivatives","ETHF0:USTF0",1769987677021,0.21286293,2261.9,2261.1,0.00431704]
["bitfinex-derivatives","ETHF0:USTF0",1769987677216,0.22131,2261.6,2260.1,47.30531922]
["bitfinex-derivatives","ETHF0:USTF0",1769987677528,0.21286293,2261.5,2260.1,47.30531922]
["bitfinex-derivatives","ETHF0:USTF0",1769987677722,0.21286293,2261.0,2260.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987678121,0.22134,2261.3,2260.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987678322,0.21286293,2260.7,2260.1,3.98222171]
["bitfinex-derivatives","ETHF0:USTF0",1769987678522,0.22135,2261.2,2260.1,3.98222171]
["bitfinex-derivatives","ETHF0:USTF0",1769987678822,0.22136,2261.1,2260.1,3.98222171]
["bitfinex-derivatives","ETHF0:USTF0",1769987679021,0.21286293,2260.7,2260.1,3.98222171]
["bitfinex-derivatives","ETHF0:USTF0",1769987679220,0.21286293,2260.4,2260.1,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1769987679419,0.21286293,2260.7,2260.1,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1769987679924,0.22136,2261.1,2260.1,0.00322171]
["bitfinex-derivatives","ETHF0:USTF0",1769987680128,0.22142,2260.5,2259.3,6.41292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987680425,0.22136,2261.1,2259.4,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987680822,0.00544469,2261.3,2259.4,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987681124,2.4914429,2261.3,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987681320,0.22137,2261.0,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987681526,2.4914429,2261.3,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987681527,0.22138,2260.9,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987681921,0.00544469,2261.3,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987682426,0.22139,2260.8,2259.4,2.43821497]
["bitfinex-derivatives","ETHF0:USTF0",1769987682624,0.22143,2260.4,2259.4,0.00528971]
["bitfinex-derivatives","ETHF0:USTF0",1769987682924,2.70743821,2260.3,2258.4,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987683528,2.70743821,2260.3,2258.3,27.863]
["bitfinex-derivatives","ETHF0:USTF0",1769987683529,0.22144,2260.3,2258.6,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987683823,2.48599821,2260.8,2258.6,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987684027,0.22138,2260.9,2258.6,2.4385028]
["bitfinex-derivatives","ETHF0:USTF0",1769987684424,7.26547771,2260.8,2258.6,2.4385028]
["bitfinex-derivatives","ETHF0:USTF0",1769987684621,0.22143,2260.4,2258.6,2.4385028]
["bitfinex-derivatives","ETHF0:USTF0",1769987684929,0.22145,2260.2,2258.6,2.4385028]
["bitfinex-derivatives","ETHF0:USTF0",1769987685122,0.22137,2261.0,2258.6,2.4385028]
["bitfinex-derivatives","ETHF0:USTF0",1769987685326,0.22142,2260.5,2258.9,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987685526,0.22146,2260.1,2258.9,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987686128,0.22139,2260.8,2258.9,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987686328,0.22143,2260.4,2258.9,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987686631,0.22145,2260.2,2258.9,2.43292526]
["bitfinex-derivatives","ETHF0:USTF0",1769987686929,2.47703364,2260.1,2258.6,0.00557754]
["bitfinex-derivatives","ETHF0:USTF0",1769987687223,0.2215,2259.7,2258.6,2.54937878]
["bitfinex-derivatives","ETHF0:USTF0",1769987687427,0.00568251,2259.7,2258.6,6.53237878]
["bitfinex-derivatives","ETHF0:USTF0",1769987687626,0.00568251,2259.7,2258.7,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987687827,0.22144,2260.3,2258.7,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987688332,0.2214,2260.7,2258.7,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987688529,0.22141,2260.6,2258.7,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987688825,0.22600811,2260.6,2258.7,2.76539124]
["bitfinex-derivatives","ETHF0:USTF0",1769987689028,0.22600811,2260.6,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987689228,0.22142,2260.5,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987689430,0.00459811,2260.6,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987689629,0.22135,2261.2,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987689826,0.2214,2260.8,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987690028,0.22135,2261.2,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987690329,0.22139,2260.9,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987690526,0.00354271,2260.9,2259.5,2.76531124]
["bitfinex-derivatives","ETHF0:USTF0",1769987690730,0.22141,2260.7,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987690929,0.22141,2260.7,2258.8,4.20558]
["bitfinex-derivatives","ETHF0:USTF0",1769987690930,2.48163175,2259.9,2258.6,0.00557754]
["bitfinex-derivatives","ETHF0:USTF0",1769987691128,0.22147,2260.0,2258.6,2.54937878]
["bitfinex-derivatives","ETHF0:USTF0",1769987691330,3.984,2260.7,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987691528,0.00354271,2260.9,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987691737,0.00354271,2260.9,2259.0,2.76536124]
["bitfinex-derivatives","ETHF0:USTF0",1769987692030,0.22492271,2260.9,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987692232,0.22141,2260.6,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987692430,0.22144,2260.3,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987692831,0.22147,2260.0,2258.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987693032,0.22147,2260.0,2258.9,6.52780124]
["bitfinex-derivatives","ETHF0:USTF0",1769987693233,2.47703364,2260.7,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987693433,0.00354271,2260.9,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987693636,0.22145,2260.2,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987693834,2.48057635,2260.9,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987694040,0.00459811,2260.5,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987694238,0.00459811,2260.6,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987694439,0.00459811,2260.8,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987694632,0.22147,2260.0,2258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987694835,0.22147,2260.0,2258.7,43.34380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987695038,0.22147,2260.0,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987695238,0.22143,2260.4,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987695839,0.22144,2260.3,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987696040,0.00354271,2260.9,2258.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987696337,0.22145,2260.2,2258.8,6.52780124]
["bitfinex-derivatives","ETHF0:USTF0",1769987696638,2.47703364,2260.6,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987696831,2.48163175,2260.6,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987697031,2.47703364,2260.6,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987697239,0.00354271,2260.9,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987697432,0.22145,2260.2,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987697741,0.22139,2260.8,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987698040,2.48163175,2260.6,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987698242,0.22145,2260.2,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987698741,0.22139,2260.8,2258.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987699140,0.00354271,2260.9,2259.1,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987699337,0.00354271,2260.9,2259.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987699541,0.00354271,2260.9,2259.5,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987699938,0.22141,2260.6,2259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987700145,0.00354271,2260.9,2259.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987700339,2.45403679,2262.2,2260.4,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987700544,2.45403679,2262.7,2261.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987700836,0.22122,2262.5,2260.6,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987701037,2.45403679,2262.7,2260.8,2.76518124]
["bitfinex-derivatives","ETHF0:USTF0",1769987701233,2.45403679,2262.3,2260.8,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987701435,2.46163467,2262.3,2260.8,2.54724244]
["bitfinex-derivatives","ETHF0:USTF0",1769987701638,37.1586691,2262.8,2261.2,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987701839,2.45403679,2263.6,2261.8,2.76509124]
["bitfinex-derivatives","ETHF0:USTF0",1769987702043,2.45403679,2263.6,2260.8,0.0034412]
["bitfinex-derivatives","ETHF0:USTF0",1769987702044,4.79834084,2263.5,2262.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987702337,4.4680778,2263.9,2262.2,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987702536,2.45403679,2264.5,2262.2,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987702741,2.45403679,2265.2,2263.1,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987702935,2.45403679,2265.7,2263.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987703141,2.47703364,2265.5,2263.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987703336,2.45403679,2264.8,2263.4,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987703541,4.7817207,2264.8,2263.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987703840,11.14733412,2265.2,2263.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987703841,0.00459811,2265.6,2264.6,0.22101]
["bitfinex-derivatives","ETHF0:USTF0",1769987704043,2.45403679,2266.9,2265.1,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987704242,2.47703364,2266.9,2265.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987704440,4.93107043,2266.3,2265.1,3.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987704642,2.69795364,2265.6,2263.4,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987704841,2.47703364,2265.6,2263.4,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987705041,2.69790364,2266.1,2264.1,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987705341,2.47703364,2264.5,2262.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987705546,2.47703364,2263.9,2262.1,6.52580124]
["bitfinex-derivatives","ETHF0:USTF0",1769987705746,2.47703364,2264.4,2262.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987706241,0.00480332,2264.5,2262.3,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987706450,0.00480332,2264.5,2263.2,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987706745,2.47703364,2265.8,2263.4,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987706950,2.47703364,2264.6,2262.9,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987707147,2.47703364,2265.2,2263.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987707342,2.47703364,2265.0,2263.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987707546,2.47703364,2264.8,2263.0,2.54380124]
["bitfinex-derivatives","ETHF0:USTF0",1769987707745,2.44845544,2265.3,2263.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987707944,2.44845544,2266.1,2263.5,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987708148,2.44845544,2266.1,2263.4,0.22113]
["bitfinex-derivatives","ETHF0:USTF0",1769987708149,2.44845544,2266.1,2263.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987708350,2.44845544,2266.1,2263.9,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987708548,2.44845544,2265.9,2263.9,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987708747,2.44845544,2265.7,2263.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987708948,2.44845544,2265.7,2263.9,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987709643,2.44845544,2265.5,2263.7,0.00322281]
["bitfinex-derivatives","ETHF0:USTF0",1769987709850,2.44845544,2265.5,2263.7,2.54009382]
["bitfinex-derivatives","ETHF0:USTF0",1769987710043,2.44845544,2266.4,2264.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987710349,2.44845544,2265.8,2264.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987710551,2.44845544,2265.3,2263.7,0.00322281]
["bitfinex-derivatives","ETHF0:USTF0",1769987710845,2.66950544,2264.3,2262.5,6.51687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987711045,0.22107,2264.1,2262.5,6.51687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987711245,2.66955544,2263.8,2262.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987711446,2.44845544,2263.8,2262.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987711747,2.44845544,2263.9,2262.3,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1769987711948,2.44845544,2262.8,2261.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987712148,2.66964544,2262.8,2261.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987712345,2.44845544,2263.8,2261.1,2.75823101]
["bitfinex-derivatives","ETHF0:USTF0",1769987712543,2.44845544,2263.5,2261.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987712743,2.66959544,2263.4,2261.6,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987712948,0.00322281,2263.9,2262.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987713255,2.45167825,2263.9,2262.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987713446,2.44845544,2263.2,2262.2,0.00399152]
["bitfinex-derivatives","ETHF0:USTF0",1769987713648,2.66966544,2262.7,2261.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987713848,2.44845544,2262.5,2261.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987714049,2.44845544,2263.5,2261.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987714249,2.66962544,2263.1,2261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987714449,2.66964544,2262.9,2261.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987714651,2.66966544,2262.7,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987714854,2.44845544,2262.7,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987715055,2.66957544,2263.6,2261.8,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987715260,2.44845544,2263.4,2261.8,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987715762,0.2212,2262.7,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987715961,2.66969544,2262.4,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987716158,2.44845544,2262.4,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987716361,2.44845544,2262.8,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987716856,0.22123,2262.5,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987717051,2.44845544,2262.5,2261.6,0.00501371]
["bitfinex-derivatives","ETHF0:USTF0",1769987717256,2.66970544,2262.3,2261.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987717555,2.66971544,2262.1,2261.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987717761,2.44845544,2263.3,2261.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987717962,2.44845544,2263.0,2261.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987718260,2.66964544,2262.9,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987718457,2.44845544,2263.8,2261.9,0.22128]
["bitfinex-derivatives","ETHF0:USTF0",1769987718657,2.44845544,2263.8,2261.2,0.00522453]
["bitfinex-derivatives","ETHF0:USTF0",1769987718658,2.44845544,2263.8,2262.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987718855,2.44845544,2263.6,2261.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987719064,2.44845544,2263.4,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987719563,2.44845544,2262.9,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987720165,2.66964544,2262.9,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987720463,0.00350704,2263.4,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987720464,2.66969544,2262.3,2261.2,0.00522453]
["bitfinex-derivatives","ETHF0:USTF0",1769987720661,0.22128,2261.9,2261.2,0.00522453]
["bitfinex-derivatives","ETHF0:USTF0",1769987720860,0.22122,2262.6,2261.2,2.54209554]
["bitfinex-derivatives","ETHF0:USTF0",1769987721258,2.44845544,2262.3,2261.2,0.00522453]
["bitfinex-derivatives","ETHF0:USTF0",1769987721460,2.44845544,2261.8,2259.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987721662,0.22143,2260.4,2259.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987721956,2.44845544,2260.4,2259.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987722163,2.44845544,2260.4,2258.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987722365,2.67495172,2260.4,2258.9,0.00477507]
["bitfinex-derivatives","ETHF0:USTF0",1769987722666,2.44845544,2259.5,2257.6,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987723064,2.44845544,2260.0,2258.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987723262,2.44845544,2260.0,2258.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987723457,2.45352172,2260.4,2258.2,2.75851101]
["bitfinex-derivatives","ETHF0:USTF0",1769987723665,2.44845544,2260.1,2258.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987723862,2.44845544,2260.1,2258.3,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1769987724067,2.44845544,2259.7,2258.2,0.00520919]
["bitfinex-derivatives","ETHF0:USTF0",1769987724262,2.44845544,2259.3,2257.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987724767,2.66999544,2259.3,2257.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987725157,2.44845544,2258.5,2257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987725460,2.44845544,2257.8,2255.5,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987725664,2.44845544,2257.6,2255.5,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987725864,2.44845544,2257.6,2255.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987726067,2.44845544,2258.3,2255.9,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987726258,2.44845544,2258.3,2256.1,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987726661,0.00475737,2258.5,2256.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987726857,0.22163,2258.4,2256.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987727063,0.22168,2257.8,2256.0,6.51987101]
["bitfinex-derivatives","ETHF0:USTF0",1769987727265,2.44845544,2256.7,2254.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769987727562,2.44845544,2256.2,2254.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769987727958,2.44845544,2256.2,2254.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987728366,2.45198823,2256.2,2254.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987728567,2.45198823,2256.2,2253.9,16.66577224]
["bitfinex-derivatives","ETHF0:USTF0",1769987728568,2.44845544,2254.8,2252.1,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987728870,2.44845544,2254.0,2252.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987729160,2.44845544,2254.0,2252.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769987729364,2.44845544,2253.5,2251.1,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987729561,2.44845544,2253.0,2251.1,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769987729765,2.44845544,2252.6,2251.1,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769987730164,2.44845544,2252.6,2251.1,2.54074091]
["bitfinex-derivatives","ETHF0:USTF0",1769987730364,2.44845544,2253.4,2251.5,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987730564,2.44845544,2253.4,2251.1,0.0038699]
["bitfinex-derivatives","ETHF0:USTF0",1769987730858,2.44845544,2253.4,2251.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987730859,2.44845544,2252.0,2250.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987731064,2.44845544,2251.5,2248.6,27.911]
["bitfinex-derivatives","ETHF0:USTF0",1769987731267,2.44845544,2250.0,2247.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987731459,2.44845544,2249.5,2247.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987731764,2.44845544,2249.2,2247.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987731965,2.45265671,2249.2,2247.5,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987732164,2.45265671,2249.2,2247.2,0.00437204]
["bitfinex-derivatives","ETHF0:USTF0",1769987732365,0.00420127,2249.2,2248.7,2.76232873]
["bitfinex-derivatives","ETHF0:USTF0",1769987732569,2.44845544,2250.2,2248.7,0.22545772]
["bitfinex-derivatives","ETHF0:USTF0",1769987732868,2.44845544,2250.2,2248.3,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987733064,2.44845544,2250.8,2248.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987733267,2.44845544,2250.8,2249.0,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987733466,0.0056078,2250.8,2249.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987733666,2.44845544,2251.3,2249.8,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987734072,2.44845544,2252.6,2249.8,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987734265,2.44845544,2251.3,2249.0,0.00557438]
["bitfinex-derivatives","ETHF0:USTF0",1769987734461,2.44845544,2250.8,2249.0,0.00557438]
["bitfinex-derivatives","ETHF0:USTF0",1769987734766,2.45413985,2250.8,2249.0,0.00557438]
["bitfinex-derivatives","ETHF0:USTF0",1769987734974,2.44845544,2249.1,2246.1,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987735177,2.44845544,2248.5,2246.1,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987735467,2.44845544,2248.5,2246.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769987735468,2.44845544,2249.0,2247.2,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987735667,2.44845544,2250.0,2247.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987735871,0.00395814,2250.0,2247.9,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987736072,0.00395814,2250.0,2248.4,0.22545772]
["bitfinex-derivatives","ETHF0:USTF0",1769987736270,2.45241358,2250.0,2248.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769987736470,0.00395814,2250.0,2248.7,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987736666,2.44845544,2251.2,2249.4,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987736871,2.44845544,2250.8,2248.3,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987737075,2.44845544,2250.6,2248.3,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987737374,9.41734186,2251.1,2247.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1769987737375,2.44845544,2250.0,2247.6,2.53687101]
["bitfinex-derivatives","ETHF0:USTF0",1769987737574,2.3327535,2249.6,2247.3,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987738374,2.33785338,2250.0,2248.2,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987738575,2.33785338,2250.0,2247.7,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987738773,2.3327535,2249.5,2247.9,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987738971,2.3327535,2249.5,2247.3,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987739169,2.3327535,2249.0,2247.2,0.00504421]
["bitfinex-derivatives","ETHF0:USTF0",1769987739371,2.3327535,2248.5,2247.2,0.00504421]
["bitfinex-derivatives","ETHF0:USTF0",1769987739580,2.3327535,2247.6,2245.4,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987739772,2.3327535,2247.6,2245.7,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987740173,2.3327535,2247.1,2245.7,0.22545772]
["bitfinex-derivatives","ETHF0:USTF0",1769987740377,2.3327535,2247.1,2245.5,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987740579,0.00515902,2247.1,2245.7,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987740777,0.00515902,2247.1,2245.7,6.44093865]
["bitfinex-derivatives","ETHF0:USTF0",1769987740973,2.33791252,2247.1,2245.2,6.44093865]
["bitfinex-derivatives","ETHF0:USTF0",1769987741270,2.3327535,2246.8,2245.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987741474,0.00515902,2247.1,2245.8,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987741672,0.00515902,2247.1,2245.3,0.22291]
["bitfinex-derivatives","ETHF0:USTF0",1769987741673,2.33791252,2247.1,2245.3,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987741977,2.3327535,2246.9,2245.0,0.00446162]
["bitfinex-derivatives","ETHF0:USTF0",1769987742175,2.3327535,2246.9,2245.4,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987742372,0.00515902,2247.1,2246.1,0.22545772]
["bitfinex-derivatives","ETHF0:USTF0",1769987742672,0.00515902,2247.1,2245.7,6.44193865]
["bitfinex-derivatives","ETHF0:USTF0",1769987743076,2.3327535,2248.1,2246.1,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987743372,2.3327535,2246.9,2245.0,0.00446162]
["bitfinex-derivatives","ETHF0:USTF0",1769987743572,5.42334186,2247.0,2242.8,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987743573,2.3327535,2244.9,2242.8,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987743773,2.3327535,2244.5,2242.2,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987743967,2.3327535,2244.5,2242.3,41.02321]
["bitfinex-derivatives","ETHF0:USTF0",1769987744270,2.3327535,2245.3,2243.3,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987744468,2.33608085,2245.3,2243.3,0.00480911]
["bitfinex-derivatives","ETHF0:USTF0",1769987744671,2.3327535,2245.2,2243.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987744867,2.3327535,2245.2,2243.4,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987745066,2.3327535,2245.2,2243.3,4.00680911]
["bitfinex-derivatives","ETHF0:USTF0",1769987745268,0.22294,2245.1,2243.3,0.00480911]
["bitfinex-derivatives","ETHF0:USTF0",1769987745571,0.00332735,2245.3,2243.3,2.44774776]
["bitfinex-derivatives","ETHF0:USTF0",1769987745777,2.33608085,2245.3,2243.5,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987745977,0.00332735,2245.3,2243.9,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987746171,2.33608085,2245.3,2243.4,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987746377,2.33608085,2245.3,2243.9,0.44742228]
["bitfinex-derivatives","ETHF0:USTF0",1769987746572,0.00332735,2245.3,2244.1,0.44742228]
["bitfinex-derivatives","ETHF0:USTF0",1769987746773,2.3327535,2246.5,2244.3,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987746976,2.3327535,2246.5,2244.5,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987747179,2.3327535,2246.5,2244.8,0.44742228]
["bitfinex-derivatives","ETHF0:USTF0",1769987747378,2.3327535,2246.5,2244.7,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987747575,4.003,2248.0,2244.7,2.44293865]
["bitfinex-derivatives","ETHF0:USTF0",1769987747774,2.46879908,2247.3,2245.6,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987747980,2.69155908,2246.9,2245.6,0.00319009]
["bitfinex-derivatives","ETHF0:USTF0",1769987748476,2.46879908,2246.9,2245.6,0.00319009]
["bitfinex-derivatives","ETHF0:USTF0",1769987748981,2.46879908,2248.5,2245.6,2.34252018]
["bitfinex-derivatives","ETHF0:USTF0",1769987749173,2.46879908,2249.1,2247.2,2.56206009]
["bitfinex-derivatives","ETHF0:USTF0",1769987749377,2.46879908,2249.1,2247.2,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987749577,2.46879908,2248.9,2247.2,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987749779,2.69135908,2248.9,2247.2,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987749980,0.00404236,2248.9,2247.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987750384,0.00404236,2248.9,2247.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987750678,0.00404236,2248.9,2248.3,0.44421699]
["bitfinex-derivatives","ETHF0:USTF0",1769987750984,2.46879908,2249.5,2247.9,0.44421699]
["bitfinex-derivatives","ETHF0:USTF0",1769987751277,2.46879908,2249.0,2247.2,0.00509768]
["bitfinex-derivatives","ETHF0:USTF0",1769987751577,2.46879908,2248.5,2247.2,0.00509768]
["bitfinex-derivatives","ETHF0:USTF0",1769987751777,0.00409102,2248.5,2247.4,2.56203009]
["bitfinex-derivatives","ETHF0:USTF0",1769987752085,2.46879908,2250.1,2247.8,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987752377,2.46879908,2250.3,2248.3,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987752582,2.46879908,2249.6,2247.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987752782,2.46879908,2249.8,2247.9,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987752983,2.47420248,2249.8,2247.9,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987753181,5.42334186,2249.7,2248.0,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987753383,2.46879908,2249.3,2247.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987753682,2.46879908,2249.3,2247.2,0.00509768]
["bitfinex-derivatives","ETHF0:USTF0",1769987753683,2.46879908,2249.2,2247.4,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987753983,2.69133908,2249.2,2247.4,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987754176,2.46879908,2249.2,2247.4,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987754382,2.47420248,2249.8,2248.1,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987754585,2.69667248,2249.8,2247.7,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987754878,2.46879908,2249.0,2247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987755076,2.46879908,2249.0,2247.5,2.77945606]
["bitfinex-derivatives","ETHF0:USTF0",1769987755276,0.2225,2249.5,2247.9,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987755477,2.69132908,2249.3,2247.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987755984,2.69132908,2249.3,2247.7,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987756180,2.46879908,2249.0,2247.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987756580,2.46879908,2249.7,2248.0,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987756885,2.46879908,2249.7,2248.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987757078,2.46879908,2249.7,2248.1,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987757283,2.46879908,2249.7,2247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987757284,0.22255,2249.1,2248.2,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987757582,2.46879908,2249.6,2247.7,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987757782,2.69131908,2249.3,2247.8,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987758076,2.46879908,2249.1,2247.4,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987758278,0.22254,2249.2,2247.8,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987758579,2.69128908,2249.6,2248.4,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987758784,2.69128908,2249.6,2248.0,2.77945606]
["bitfinex-derivatives","ETHF0:USTF0",1769987758984,0.2225,2249.5,2248.3,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987759285,2.46879908,2249.4,2248.0,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987759480,2.69134908,2249.0,2247.0,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987759684,0.22258,2248.8,2247.2,2.34442777]
["bitfinex-derivatives","ETHF0:USTF0",1769987759878,0.22258,2248.7,2247.5,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987760177,0.22251,2249.4,2247.2,2.34442777]
["bitfinex-derivatives","ETHF0:USTF0",1769987760378,0.22249,2249.7,2248.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987760580,0.2278734,2249.8,2248.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987760783,0.0054034,2249.8,2248.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987760986,0.0054034,2249.8,2248.7,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987761181,2.69117908,2250.7,2249.1,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987761378,2.46879908,2251.1,2249.0,0.44012597]
["bitfinex-derivatives","ETHF0:USTF0",1769987761578,0.22248,2249.7,2248.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987761884,2.46879908,2250.0,2248.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769987762085,0.22237,2250.9,2249.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987762283,35.28235659,2251.8,2249.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987762284,0.22224,2252.2,2250.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987762478,2.23692204,2252.9,2250.7,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987762678,4.48355112,2252.9,2251.0,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987762886,2.46879908,2253.6,2251.5,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987763085,5.42334186,2253.9,2251.9,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987763283,0.00548375,2253.9,2252.1,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987763486,2.47428283,2253.9,2252.2,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987763781,2.69092908,2253.2,2251.9,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1769987763989,0.22215,2253.1,2251.9,0.00439404]
["bitfinex-derivatives","ETHF0:USTF0",1769987764287,0.22215,2253.1,2252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987764589,2.46879908,2252.7,2251.9,0.00035168]
["bitfinex-derivatives","ETHF0:USTF0",1769987764781,2.46879908,2253.0,2251.1,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987764986,2.69095908,2253.0,2251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987765186,2.46879908,2253.0,2251.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987765389,2.69105908,2252.0,2250.3,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987765588,2.46879908,2252.0,2250.3,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987765783,2.69108908,2251.7,2250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987765989,2.46879908,2251.7,2250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987766185,0.00415246,2252.0,2250.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987766389,0.00415246,2252.0,2251.0,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987766588,0.00415246,2252.0,2251.0,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987766783,2.46879908,2252.8,2251.1,2.33933009]
["bitfinex-derivatives","ETHF0:USTF0",1769987766983,4.003,2253.7,2251.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987766984,2.46879908,2252.5,2251.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987767389,0.2222,2252.6,2251.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987767390,2.46879908,2253.0,2251.7,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987767693,4.003,2253.7,2250.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987767694,2.42547258,2252.5,2250.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987767990,0.22229,2251.6,2250.3,0.00429791]
["bitfinex-derivatives","ETHF0:USTF0",1769987768188,5.42334186,2252.4,2250.5,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987768189,2.42547258,2252.2,2250.5,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987768487,0.00384858,2252.5,2251.1,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987768688,2.42932116,2252.5,2250.6,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987768888,0.22225,2252.1,2250.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987769085,0.22231,2251.5,2250.3,0.00429791]
["bitfinex-derivatives","ETHF0:USTF0",1769987769284,0.22233,2251.2,2250.3,0.00429791]
["bitfinex-derivatives","ETHF0:USTF0",1769987769485,2.42547258,2251.4,2250.3,0.00429791]
["bitfinex-derivatives","ETHF0:USTF0",1769987769691,2.64773258,2252.0,2250.3,2.34086356]
["bitfinex-derivatives","ETHF0:USTF0",1769987769886,2.42932116,2252.5,2250.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987770089,0.00384858,2252.5,2251.5,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987770294,0.22214,2253.2,2252.0,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987770493,0.22214,2253.2,2252.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987770695,0.2222,2252.6,2251.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987770990,2.42547258,2252.7,2251.1,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987771295,2.42547258,2252.7,2251.1,0.00485713]
["bitfinex-derivatives","ETHF0:USTF0",1769987771296,2.64769258,2252.4,2251.1,0.00485713]
["bitfinex-derivatives","ETHF0:USTF0",1769987771597,0.00528819,2252.7,2251.7,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987771797,0.22216,2253.0,2252.3,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987771993,0.22217,2252.9,2251.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987772192,2.64760258,2253.3,2251.4,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987772493,2.42547258,2253.9,2252.0,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987772689,2.42547258,2253.9,2251.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987772690,0.2221,2253.6,2252.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987773088,0.2221,2253.6,2252.1,6.33756565]
["bitfinex-derivatives","ETHF0:USTF0",1769987773089,0.22214,2253.2,2252.1,6.33756565]
["bitfinex-derivatives","ETHF0:USTF0",1769987773400,0.2221,2253.6,2252.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987773695,2.42547258,2253.8,2252.3,43.13656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987773891,2.42547258,2253.8,2252.4,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987774097,2.42547258,2253.8,2252.6,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987774292,2.42547258,2253.8,2252.9,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987774493,2.42547258,2253.8,2252.3,43.13656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987774494,0.22218,2252.8,2251.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987774688,0.22211,2253.5,2251.7,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987774889,0.00334687,2253.9,2253.1,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987775094,2.42547258,2254.6,2253.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987775394,2.42547258,2255.1,2253.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987775896,2.42547258,2255.1,2253.3,2.55049054]
["bitfinex-derivatives","ETHF0:USTF0",1769987776096,0.22199,2254.7,2253.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769987776290,0.22202,2254.4,2253.5,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987776495,2.65162606,2255.1,2253.8,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987776691,2.65162606,2255.1,2253.3,2.34225223]
["bitfinex-derivatives","ETHF0:USTF0",1769987776692,0.00420348,2255.1,2254.4,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987776895,2.64732258,2256.1,2254.9,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987777091,2.30723129,2257.4,2254.9,0.21392489]
["bitfinex-derivatives","ETHF0:USTF0",1769987777092,2.42547258,2257.1,2255.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987777291,2.42547258,2257.1,2255.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987777292,2.42547258,2258.1,2255.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987777494,11.6414374,2258.2,2256.0,2.55049054]
["bitfinex-derivatives","ETHF0:USTF0",1769987777693,2.42547258,2258.2,2256.5,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987777890,2.42547258,2258.2,2256.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987777891,2.42547258,2257.8,2256.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987778096,0.22166,2258.0,2256.5,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987778291,2.42547258,2258.0,2255.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987778500,0.22178,2256.8,2255.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987778694,2.42547258,2257.5,2255.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987778894,2.42547258,2256.2,2254.6,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987779101,2.42547258,2256.2,2254.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987779102,0.22189,2255.7,2254.4,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987779295,0.22189,2255.7,2254.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987779599,2.42547258,2256.8,2255.1,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987779800,2.42547258,2257.3,2255.1,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987779996,2.64732258,2256.1,2254.6,6.33356565]
["bitfinex-derivatives","ETHF0:USTF0",1769987780302,0.22188,2255.8,2254.5,0.00522076]
["bitfinex-derivatives","ETHF0:USTF0",1769987780498,2.42547258,2256.2,2254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987780802,2.64734258,2255.9,2254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987780997,2.42547258,2255.9,2254.5,0.00522076]
["bitfinex-derivatives","ETHF0:USTF0",1769987781200,0.00294592,2256.2,2254.6,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987781402,2.42547258,2255.2,2252.9,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987781699,0.22196,2255.1,2253.1,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987782004,2.42547258,2254.4,2252.6,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987782195,2.42547258,2254.3,2252.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987782399,0.00553815,2254.3,2252.8,2.3410008]
["bitfinex-derivatives","ETHF0:USTF0",1769987782596,0.00553815,2254.3,2253.0,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987783201,2.42547258,2255.3,2253.0,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987783503,2.42547258,2255.3,2252.5,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1769987783504,2.64765258,2252.8,2250.9,43.13656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987783698,0.22219,2252.7,2251.1,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987783902,0.22219,2252.7,2251.0,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987784096,2.42547258,2253.7,2251.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987784303,2.42547258,2253.5,2251.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987784498,2.42547258,2253.5,2251.2,2.34020471]
["bitfinex-derivatives","ETHF0:USTF0",1769987784499,2.64760258,2253.3,2251.2,2.34020471]
["bitfinex-derivatives","ETHF0:USTF0",1769987784999,2.64760258,2253.3,2251.5,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987785302,2.42953124,2253.5,2252.0,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987785502,2.42547258,2253.4,2252.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769987785704,0.22222,2252.4,2251.2,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769987786203,0.22222,2252.4,2251.4,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987786504,0.22222,2252.4,2251.3,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987786701,0.22222,2252.4,2251.5,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987786996,0.00405866,2253.5,2251.2,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769987786997,0.22214,2253.1,2251.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987787204,2.42547258,2253.2,2251.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987787403,0.22216,2252.9,2251.6,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987787598,0.22216,2252.9,2251.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987787800,0.00405866,2253.5,2251.7,6.33356565]
["bitfinex-derivatives","ETHF0:USTF0",1769987787999,0.22216,2253.0,2251.7,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987788199,2.42953124,2253.5,2252.2,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987788402,2.42953124,2253.5,2251.9,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987788599,2.42547258,2252.6,2251.2,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769987789004,0.22223,2252.3,2251.2,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769987789406,0.22223,2252.3,2251.3,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987789806,0.22223,2252.3,2251.4,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987790106,2.64772258,2252.1,2251.2,0.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1769987790305,0.22228,2251.7,2250.2,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987790504,0.22231,2251.5,2249.7,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987790799,2.42547258,2251.5,2249.8,47.13356565]
["bitfinex-derivatives","ETHF0:USTF0",1769987791104,35.28235659,2252.8,2249.8,47.13356565]
["bitfinex-derivatives","ETHF0:USTF0",1769987791105,0.22236,2251.0,2249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987791307,2.42547258,2250.9,2249.8,0.00380438]
["bitfinex-derivatives","ETHF0:USTF0",1769987791504,0.22246,2249.9,2248.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769987791801,2.42547258,2250.6,2248.9,2.54487177]
["bitfinex-derivatives","ETHF0:USTF0",1769987792001,2.64786258,2250.6,2248.9,0.20830612]
["bitfinex-derivatives","ETHF0:USTF0",1769987792401,2.64789258,2250.4,2248.9,0.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1769987792905,2.42547258,2250.2,2248.9,0.21722932]
["bitfinex-derivatives","ETHF0:USTF0",1769987793110,0.22242,2250.3,2248.9,0.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1769987793299,2.64794258,2249.8,2248.9,0.21279417]
["bitfinex-derivatives","ETHF0:USTF0",1769987793499,2.42547258,2249.5,2247.8,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987793700,2.42547258,2249.5,2247.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769987793900,2.64797258,2249.5,2247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987794206,0.22251,2249.4,2247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987794505,2.42547258,2249.2,2247.8,40.80550785]
["bitfinex-derivatives","ETHF0:USTF0",1769987794705,2.42547258,2248.9,2246.8,6.33556565]
["bitfinex-derivatives","ETHF0:USTF0",1769987795103,2.42547258,2248.2,2246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987795507,2.42547258,2247.9,2245.7,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987795706,2.42547258,2247.9,2246.1,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987796002,2.42547258,2247.9,2246.3,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987796200,2.42547258,2249.3,2247.8,0.00443515]
["bitfinex-derivatives","ETHF0:USTF0",1769987796401,2.42925858,2249.4,2247.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987796805,2.42925858,2249.4,2248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987797107,2.42925858,2249.4,2247.8,13.03696682]
["bitfinex-derivatives","ETHF0:USTF0",1769987797108,2.42547258,2248.6,2247.8,0.00396682]
["bitfinex-derivatives","ETHF0:USTF0",1769987797408,2.64806258,2248.6,2246.7,2.33656565]
["bitfinex-derivatives","ETHF0:USTF0",1769987797604,2.48612944,2249.1,2247.1,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987797810,2.48612944,2249.1,2247.4,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987798010,2.70867944,2249.0,2247.4,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987798314,2.48612944,2248.5,2247.4,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987798611,0.003786,2249.4,2245.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987798612,2.48612944,2247.5,2245.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769987799007,2.48612944,2248.1,2246.7,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987799309,2.48612944,2248.1,2246.3,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987799508,2.48612944,2249.1,2246.9,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987799808,2.70871944,2248.6,2247.0,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987800002,0.22266,2248.0,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987800200,2.48612944,2248.1,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987800407,2.70882944,2247.5,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987800607,2.48612944,2247.5,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987800804,2.48612944,2248.0,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987801003,2.70882944,2247.5,2246.7,0.00451068]
["bitfinex-derivatives","ETHF0:USTF0",1769987801402,2.48612944,2247.8,2245.9,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987801604,2.48612944,2247.4,2245.8,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987801812,2.48612944,2247.4,2246.0,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987802012,2.70884944,2247.3,2245.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987802207,2.70884944,2247.3,2245.9,6.40202188]
["bitfinex-derivatives","ETHF0:USTF0",1769987802405,2.48612944,2247.8,2245.9,4.00694069]
["bitfinex-derivatives","ETHF0:USTF0",1769987802613,2.48612944,2247.8,2246.0,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987802908,0.00434118,2248.1,2246.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987802909,2.70882944,2247.5,2246.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987803308,2.70882944,2247.5,2246.1,6.40302188]
["bitfinex-derivatives","ETHF0:USTF0",1769987803508,0.00434118,2248.1,2246.3,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987803710,0.00434118,2248.1,2246.5,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987803908,0.00434118,2248.1,2246.6,0.22279]
["bitfinex-derivatives","ETHF0:USTF0",1769987804107,0.00434118,2248.1,2247.0,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987804313,2.48612944,2249.5,2247.3,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987804507,2.48612944,2248.7,2246.7,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987804708,2.48612944,2248.7,2246.9,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987805210,2.48967084,2248.7,2246.9,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987805407,0.0035414,2248.7,2247.1,2.62275188]
["bitfinex-derivatives","ETHF0:USTF0",1769987805716,0.0035414,2248.7,2247.3,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987806009,0.22259,2248.6,2247.3,2.40002188]
["bitfinex-derivatives","ETHF0:USTF0",1769987806514,0.22264,2248.2,2246.8,6.3917766]
["bitfinex-derivatives","ETHF0:USTF0",1769987806706,2.47607983,2248.6,2246.9,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987807006,2.69867983,2248.5,2246.9,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987807714,2.69867983,2248.5,2246.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769987807715,0.0035414,2248.7,2247.4,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987808009,0.0035414,2248.7,2247.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987808211,0.22255,2249.0,2247.8,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987808717,0.22251,2249.5,2247.8,2.6104366]
["bitfinex-derivatives","ETHF0:USTF0",1769987808911,0.22244,2250.1,2248.0,2.6104266]
["bitfinex-derivatives","ETHF0:USTF0",1769987809213,2.47607983,2250.0,2248.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987809410,0.2225,2249.5,2248.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987810614,0.22245,2250.0,2248.2,2.6103966]
["bitfinex-derivatives","ETHF0:USTF0",1769987810808,0.0042921,2250.1,2248.5,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987811009,2.69846983,2250.6,2248.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987811010,0.22242,2250.4,2248.9,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987811213,0.22242,2250.4,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987811413,0.22243,2250.3,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987811614,2.47607983,2251.2,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987811807,0.22241,2250.4,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987812012,0.22700268,2250.4,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987812608,0.22237,2250.9,2249.1,2.6103166]
["bitfinex-derivatives","ETHF0:USTF0",1769987812813,2.47607983,2251.5,2249.3,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987813010,0.22235,2251.0,2249.3,2.6102866]
["bitfinex-derivatives","ETHF0:USTF0",1769987813215,2.48501369,2251.4,2249.3,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987813411,0.22239,2250.7,2249.4,6.3917766]
["bitfinex-derivatives","ETHF0:USTF0",1769987813607,0.22749257,2250.7,2249.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987813806,0.01403643,2250.7,2249.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987814020,0.00510257,2250.7,2249.4,0.00506448]
["bitfinex-derivatives","ETHF0:USTF0",1769987814218,2.70748369,2249.8,2249.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769987814416,0.00893386,2249.9,2248.9,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987814613,0.22244,2250.1,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987815213,0.00893386,2250.0,2249.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987815412,0.00893386,2249.8,2249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987815613,0.23139386,2250.0,2249.0,40.80517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987816020,0.00893386,2249.7,2249.0,40.80517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987816210,0.22248,2249.8,2249.0,40.80517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987816420,0.22248,2249.8,2249.0,43.19295348]
["bitfinex-derivatives","ETHF0:USTF0",1769987816716,0.22248,2249.7,2249.0,40.80517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987816921,0.22248,2249.7,2249.0,0.00517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987817117,0.00893386,2249.5,2249.0,0.00517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987817319,0.00893386,2249.3,2249.0,0.00517688]
["bitfinex-derivatives","ETHF0:USTF0",1769987817517,0.23147386,2249.1,2248.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987817716,0.22254,2249.1,2248.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987817922,0.22254,2249.1,2248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987818223,0.00892698,2248.9,2248.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987818518,0.22733887,2248.9,2248.1,4.00770339]
["bitfinex-derivatives","ETHF0:USTF0",1769987818723,0.00892698,2248.3,2248.1,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1769987818925,2.4808587,2248.9,2248.1,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1769987819225,0.00892698,2248.5,2248.1,0.00470339]
["bitfinex-derivatives","ETHF0:USTF0",1769987819726,0.22264,2248.1,2247.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987820027,0.22262,2248.3,2247.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987820218,0.22266,2247.9,2247.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987820619,0.22266,2247.9,2247.1,4.00869291]
["bitfinex-derivatives","ETHF0:USTF0",1769987820820,0.00477887,2248.9,2247.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987821025,0.22249,2249.6,2248.1,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987821328,0.22237,2250.8,2249.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987821523,2.47607983,2251.9,2249.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987821725,0.22225,2252.1,2250.2,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987821929,0.00354507,2252.1,2250.3,6.3917766]
["bitfinex-derivatives","ETHF0:USTF0",1769987822128,2.47607983,2251.7,2250.2,4.00830426]
["bitfinex-derivatives","ETHF0:USTF0",1769987822328,0.22228,2251.8,2250.3,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987822530,0.00354507,2252.1,2250.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987822929,2.4796249,2252.1,2250.6,6.3917766]
["bitfinex-derivatives","ETHF0:USTF0",1769987823129,2.4796249,2252.1,2250.6,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987823331,0.2223,2251.5,2250.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987823525,0.00354507,2252.1,2250.8,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987824428,0.00892698,2251.8,2250.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987824628,0.22578507,2252.1,2250.9,6.3907766]
["bitfinex-derivatives","ETHF0:USTF0",1769987824827,0.00892698,2252.0,2250.9,6.3907766]
["bitfinex-derivatives","ETHF0:USTF0",1769987825029,0.00892698,2251.9,2250.9,6.3907766]
["bitfinex-derivatives","ETHF0:USTF0",1769987825225,0.23471205,2252.1,2251.0,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987825425,0.00892698,2251.9,2250.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987825926,0.00892698,2251.3,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987826125,2.47607983,2251.5,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987826326,0.23126698,2251.1,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987826526,0.00892698,2250.9,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987826821,2.47607983,2251.5,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987826822,0.00892698,2250.6,2250.2,0.00430426]
["bitfinex-derivatives","ETHF0:USTF0",1769987827030,2.47607983,2251.2,2249.4,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987827328,0.22237,2250.9,2249.4,2.3877766]
["bitfinex-derivatives","ETHF0:USTF0",1769987827536,0.00354507,2252.1,2249.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987827537,0.22243,2250.3,2249.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1769987827823,0.22244,2250.2,2249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987828028,0.00512523,2250.2,2249.1,6.37830519]
["bitfinex-derivatives","ETHF0:USTF0",1769987828223,0.22237,2250.9,2249.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987828422,2.50954407,2251.6,2249.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987828622,0.22232,2251.4,2249.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987829031,2.50954407,2251.6,2249.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987829327,0.22237,2250.9,2249.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987829526,2.51416679,2251.4,2249.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987829723,0.22234,2251.1,2249.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987830025,0.22241,2250.5,2249.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987830229,0.22241,2250.5,2249.3,6.37830519]
["bitfinex-derivatives","ETHF0:USTF0",1769987830424,0.22234,2251.2,2249.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987830626,0.2224,2250.6,2249.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987830821,0.22232,2251.3,2249.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987831022,0.00458493,2251.6,2249.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987831228,0.2223,2251.5,2249.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987831427,0.00458493,2251.6,2249.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987831826,0.22231,2251.5,2249.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987832228,0.22218,2252.8,2251.1,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987832424,2.50954407,2253.2,2251.3,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987832629,2.50954407,2253.2,2251.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987832825,2.50954407,2253.7,2251.8,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1769987833030,2.73158407,2254.2,2251.9,2.59856519]
["bitfinex-derivatives","ETHF0:USTF0",1769987833233,2.73158407,2254.2,2251.9,2.38011877]
["bitfinex-derivatives","ETHF0:USTF0",1769987833234,0.22209,2253.7,2251.9,2.38011877]
["bitfinex-derivatives","ETHF0:USTF0",1769987833432,2.5150175,2254.2,2251.9,2.38011877]
["bitfinex-derivatives","ETHF0:USTF0",1769987833433,2.50954407,2254.0,2251.9,2.38011877]
["bitfinex-derivatives","ETHF0:USTF0",1769987833732,0.22216,2253.0,2252.0,44.802]
["bitfinex-derivatives","ETHF0:USTF0",1769987833935,0.22217,2252.9,2252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987834130,2.50954407,2253.5,2252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987834431,2.50954407,2254.1,2252.1,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987834627,0.00547343,2254.2,2252.3,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987834937,2.73146407,2255.4,2253.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987835133,0.22197,2254.9,2253.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987835329,2.50954407,2255.2,2253.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987835534,2.73143407,2255.7,2253.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987835731,2.50954407,2256.2,2253.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987835936,0.00431674,2256.2,2254.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987836233,2.50954407,2257.7,2255.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987836432,0.22163,2258.3,2255.7,0.22189]
["bitfinex-derivatives","ETHF0:USTF0",1769987836734,0.22156,2259.1,2256.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987836938,2.50954407,2260.0,2256.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987837234,0.00481762,2259.1,2256.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987837532,0.00431454,2259.1,2256.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987838033,2.50954407,2259.0,2256.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987838342,2.73095407,2260.6,2257.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987838534,0.22196456,2261.3,2258.3,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987838730,2.73150863,2261.3,2258.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987838932,0.22136,2261.1,2258.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987839140,2.50954407,2261.1,2259.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987839334,0.22196456,2261.3,2259.2,2.38052015]
["bitfinex-derivatives","ETHF0:USTF0",1769987839534,0.22119,2262.8,2260.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987839740,2.51416679,2262.6,2260.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987839934,2.00574491,2263.0,2260.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987840138,2.00574491,2263.0,2260.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987840334,2.50954407,2262.6,2260.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987840640,0.00462272,2261.5,2260.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769987840833,2.51416679,2260.9,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987841036,0.00409781,2260.9,2259.2,2.38052015]
["bitfinex-derivatives","ETHF0:USTF0",1769987841337,0.00462272,2259.8,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987841541,2.50954407,2259.5,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987841741,2.50954407,2260.6,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987842039,0.00462272,2260.2,2259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987842234,2.50954407,2260.0,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987842440,2.50954407,2260.3,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987842640,0.00409781,2260.9,2259.2,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1769987842641,0.00409781,2260.9,2259.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987842840,2.50954407,2261.6,2259.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987843044,2.73087407,2261.4,2259.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987843340,3.993,2262.9,2259.5,6.36830519]
["bitfinex-derivatives","ETHF0:USTF0",1769987843341,2.73091407,2261.1,2259.5,6.36830519]
["bitfinex-derivatives","ETHF0:USTF0",1769987843638,2.50954407,2262.1,2259.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987843841,3.992,2264.0,2259.8,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987844143,36.81355305,2264.9,2259.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769987844144,9.43964658,2265.0,2260.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987844336,0.22114,2263.4,2260.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987844539,0.22123,2262.5,2260.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987844741,9.43964658,2265.0,2260.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987844941,0.221,2264.8,2260.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987845139,0.01159699,2265.4,2261.4,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987845340,0.22102,2264.6,2261.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987845535,5.44764658,2264.0,2260.9,0.00352523]
["bitfinex-derivatives","ETHF0:USTF0",1769987845734,3.99,2264.5,2260.9,2.37983042]
["bitfinex-derivatives","ETHF0:USTF0",1769987845735,12.03864658,2264.5,2260.9,2.37983042]
["bitfinex-derivatives","ETHF0:USTF0",1769987846044,0.22113,2263.5,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987846338,0.22108,2264.0,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987846539,0.2211,2263.8,2262.1,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987846736,0.22113,2263.5,2262.1,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987846937,2.50954407,2263.6,2261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987847139,0.22109,2263.9,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987847340,2.50954407,2264.0,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987847838,2.50954407,2264.5,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987848042,2.73066407,2263.6,2262.0,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987848247,2.73069407,2263.3,2261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987848544,0.23253699,2265.4,2262.3,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987848841,2.02736049,2266.0,2263.5,2.38490697]
["bitfinex-derivatives","ETHF0:USTF0",1769987849143,0.22092,2265.6,2263.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987849338,0.22098,2265.0,2263.7,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987849543,0.22102,2264.6,2263.5,0.00502719]
["bitfinex-derivatives","ETHF0:USTF0",1769987849743,0.22104,2264.4,2263.5,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987850041,0.22096,2265.2,2263.5,2.37631238]
["bitfinex-derivatives","ETHF0:USTF0",1769987850239,0.22101,2264.7,2263.5,2.37631238]
["bitfinex-derivatives","ETHF0:USTF0",1769987850441,0.22093,2265.5,2263.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987850751,0.22076,2267.3,2264.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987851041,1.49308342,2269.2,2266.6,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987851238,1.27251342,2268.5,2266.8,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987851436,1.27251342,2268.5,2265.8,27.9]
["bitfinex-derivatives","ETHF0:USTF0",1769987851437,1.27251342,2268.4,2265.2,5.61645847]
["bitfinex-derivatives","ETHF0:USTF0",1769987851645,1.27251342,2268.4,2265.9,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987851842,1.27251342,2268.0,2265.9,2.38098541]
["bitfinex-derivatives","ETHF0:USTF0",1769987852042,0.22082,2266.6,2265.9,0.00468022]
["bitfinex-derivatives","ETHF0:USTF0",1769987852245,1.27251342,2267.5,2265.9,2.38098541]
["bitfinex-derivatives","ETHF0:USTF0",1769987852440,0.22078,2267.1,2265.9,2.38098541]
["bitfinex-derivatives","ETHF0:USTF0",1769987852647,1.27251342,2266.8,2264.8,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987852840,1.2678332,2266.7,2264.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987853041,1.75463495,2265.9,2264.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987853246,0.22092,2265.7,2264.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987853544,1.75463495,2266.4,2264.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987853748,1.75843142,2266.4,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987853944,0.00379647,2266.4,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987854144,0.22073,2267.6,2264.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987854343,5.39549847,2268.5,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987854344,7.15392989,2268.5,2265.5,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987854544,0.22067,2268.2,2265.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769987854741,1.75843142,2268.6,2265.0,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987854945,1.75843142,2268.6,2265.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987855149,0.22088,2266.0,2265.2,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987855451,0.22092,2265.6,2265.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987855649,0.22074,2267.4,2265.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769987855945,0.22074,2267.4,2263.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987855946,0.22084,2266.4,2263.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987856146,3.981,2268.4,2263.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987856147,0.22075,2267.3,2264.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987856348,0.22078,2267.1,2264.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987856544,0.22079,2267.0,2264.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987856747,2.11230891,2267.4,2264.3,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987857050,0.22089,2265.9,2264.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769987857351,0.22089,2265.9,2264.5,2.37630519]
["bitfinex-derivatives","ETHF0:USTF0",1769987857656,2.10971456,2266.1,2264.1,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1769987857849,2.10971456,2266.1,2264.1,2.48326904]
["bitfinex-derivatives","ETHF0:USTF0",1769987858155,0.22087,2266.2,2264.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987858549,0.22096,2265.2,2264.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987858750,0.22097,2265.1,2264.1,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1769987858946,0.22099,2264.9,2264.1,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1769987859146,0.22102,2264.6,2264.1,0.00351228]
["bitfinex-derivatives","ETHF0:USTF0",1769987859452,0.22115,2263.3,2262.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987859749,0.22109,2263.9,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987859949,0.22102,2264.6,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987860150,2.48840213,2265.2,2262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987860458,0.00351228,2265.2,2262.9,5.39549847]
["bitfinex-derivatives","ETHF0:USTF0",1769987860659,0.22098,2265.0,2262.5,40.80486768]
["bitfinex-derivatives","ETHF0:USTF0",1769987860957,0.00351228,2265.2,2262.5,40.80486768]
["bitfinex-derivatives","ETHF0:USTF0",1769987860958,2.48840213,2264.7,2262.5,0.00486768]
["bitfinex-derivatives","ETHF0:USTF0",1769987861153,0.22116,2263.2,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987861354,0.22116,2263.1,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987861549,0.22109,2263.9,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987861754,2.48840213,2265.0,2262.6,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987862051,2.48840213,2264.4,2262.6,6.45875676]
["bitfinex-derivatives","ETHF0:USTF0",1769987862259,0.2211,2263.8,2262.7,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987862455,0.0031131,2264.4,2262.7,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987862848,0.0031131,2264.4,2262.7,2.70095676]
["bitfinex-derivatives","ETHF0:USTF0",1769987863254,0.22111,2263.7,2262.8,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987863451,0.22107,2264.1,2262.9,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987863653,0.22107,2264.1,2263.0,43.27975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987863858,0.2241531,2264.4,2263.0,43.27975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987864058,0.0031131,2264.4,2263.0,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987864659,0.22106,2264.2,2263.2,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987865161,0.0031131,2264.4,2263.2,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987865362,0.0031131,2264.4,2263.2,15.39575676]
["bitfinex-derivatives","ETHF0:USTF0",1769987865557,0.22098,2265.0,2263.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987865859,2.48840213,2265.1,2263.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987866062,0.22105,2264.3,2263.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987866363,0.22096,2265.2,2263.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987866560,0.00525918,2265.2,2263.3,2.47975676]
["bitfinex-derivatives","ETHF0:USTF0",1769987866757,0.00525918,2265.2,2263.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987866956,0.22621918,2265.2,2263.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987867262,0.22098,2265.0,2263.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987867458,0.22101,2264.7,2263.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769987867657,0.22101,2264.7,2263.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987867858,2.35433651,2265.0,2263.1,43.29824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987868064,0.22105,2264.3,2263.1,43.29824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987868257,0.22108,2264.0,2263.1,43.29824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987868564,2.35433651,2264.8,2263.2,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987868759,2.35433651,2264.8,2263.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987868960,2.35433651,2264.0,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987869259,0.22116,2263.2,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987869463,0.00482696,2263.2,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987869663,35.30398433,2264.4,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987869664,2.35433651,2264.4,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987869860,2.35433651,2264.2,2262.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987870057,2.35433651,2264.2,2262.5,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987870261,2.35433651,2263.1,2261.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987870459,40.6994828,2263.8,2260.2,33.24749847]
["bitfinex-derivatives","ETHF0:USTF0",1769987870460,0.22125,2262.2,2261.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987871056,0.22131,2261.7,2261.1,3.52816]
["bitfinex-derivatives","ETHF0:USTF0",1769987871257,0.22135,2261.3,2261.1,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987871465,0.22135,2261.2,2259.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987871965,0.22138,2260.9,2259.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987872163,2.35433651,2261.3,2259.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769987872358,0.22142,2260.5,2259.7,3.98111349]
["bitfinex-derivatives","ETHF0:USTF0",1769987872761,2.35433651,2260.9,2259.7,3.98111349]
["bitfinex-derivatives","ETHF0:USTF0",1769987873063,0.22487695,2261.3,2259.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987873567,0.22137,2261.0,2259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987873767,2.35787346,2261.3,2259.7,3.98111349]
["bitfinex-derivatives","ETHF0:USTF0",1769987873959,0.22142,2260.6,2259.7,3.98111349]
["bitfinex-derivatives","ETHF0:USTF0",1769987874362,0.22142,2260.5,2259.7,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987874564,0.00353695,2261.3,2259.7,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987874766,2.35787346,2261.3,2259.7,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987874969,0.22138,2260.9,2259.7,40.80311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987875469,0.22138,2260.9,2259.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987875869,0.00353695,2261.3,2259.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987876367,0.2214,2260.7,2259.7,40.80311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987876670,0.2214,2260.7,2259.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987876867,0.22141,2260.6,2259.7,0.00311349]
["bitfinex-derivatives","ETHF0:USTF0",1769987877163,2.35787346,2261.3,2258.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987877164,0.22144,2260.3,2258.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987877369,0.22144,2260.3,2259.0,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987878270,0.22144,2260.3,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987878466,2.35433651,2261.2,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987878663,2.35433651,2260.8,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987878869,0.22143,2260.4,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987879170,0.22146,2260.1,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987880063,2.35433651,2260.8,2259.0,2.50363327]
["bitfinex-derivatives","ETHF0:USTF0",1769987880262,2.35433651,2260.3,2259.0,0.00538456]
["bitfinex-derivatives","ETHF0:USTF0",1769987880463,0.22151,2259.6,2259.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987880663,0.22144,2260.3,2259.0,2.49825327]
["bitfinex-derivatives","ETHF0:USTF0",1769987880864,0.22138,2260.9,2259.0,2.49825327]
["bitfinex-derivatives","ETHF0:USTF0",1769987881067,2.35433651,2261.4,2259.0,2.49825327]
["bitfinex-derivatives","ETHF0:USTF0",1769987881260,5.39549847,2261.5,2259.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987881261,2.35433651,2260.3,2259.0,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987881464,2.35433651,2259.3,2257.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769987881667,0.22154,2259.3,2257.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987882068,2.35433651,2259.5,2257.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987882263,0.22151,2259.6,2257.6,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987882466,0.22151,2259.6,2257.6,2.50341972]
["bitfinex-derivatives","ETHF0:USTF0",1769987882467,0.22154,2259.3,2257.6,2.50341972]
["bitfinex-derivatives","ETHF0:USTF0",1769987882767,0.0049524,2259.6,2257.6,2.72511972]
["bitfinex-derivatives","ETHF0:USTF0",1769987882971,2.35433651,2259.5,2257.8,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987883569,2.35433651,2259.5,2257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987883764,2.35433651,2258.9,2257.6,0.00517101]
["bitfinex-derivatives","ETHF0:USTF0",1769987884065,0.22161,2258.5,2257.6,0.00517101]
["bitfinex-derivatives","ETHF0:USTF0",1769987885073,2.35433651,2259.4,2257.6,2.50341972]
["bitfinex-derivatives","ETHF0:USTF0",1769987885367,0.22169,2257.7,2256.2,6.48224871]
["bitfinex-derivatives","ETHF0:USTF0",1769987885571,2.35433651,2258.3,2256.3,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987885772,0.22173,2257.4,2256.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987885971,2.35433651,2257.6,2256.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769987886168,0.22167,2257.9,2256.3,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987886375,0.00450333,2257.9,2256.3,2.50190272]
["bitfinex-derivatives","ETHF0:USTF0",1769987886569,0.2216,2258.7,2256.7,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987886876,0.22162,2258.5,2256.7,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987887271,2.35433651,2258.8,2256.7,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987887478,0.22169,2257.8,2256.7,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987887679,0.00504944,2257.8,2256.7,2.49824871]
["bitfinex-derivatives","ETHF0:USTF0",1769987888375,2.68116814,2256.9,2255.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987888569,0.22179,2256.7,2255.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987888772,0.22182,2256.4,2255.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987889475,2.45938814,2256.4,2255.0,0.00477567]
["bitfinex-derivatives","ETHF0:USTF0",1769987889676,0.22189,2255.7,2255.0,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769987889978,0.22191,2255.5,2253.9,2.53206697]
["bitfinex-derivatives","ETHF0:USTF0",1769987890177,0.22183,2256.4,2254.2,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987890376,2.68113814,2257.1,2254.6,2.53210241]
["bitfinex-derivatives","ETHF0:USTF0",1769987890675,2.45938814,2256.0,2254.4,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987890876,2.45938814,2255.6,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987891071,0.00401802,2256.0,2254.4,2.31404416]
["bitfinex-derivatives","ETHF0:USTF0",1769987891376,2.45938814,2257.1,2254.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987891572,4.70719791,2258.4,2254.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987891573,2.45938814,2256.7,2254.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987891973,0.22178,2256.8,2254.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987892172,2.45938814,2257.7,2255.2,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987892371,0.22174,2257.2,2255.2,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987893571,0.00430651,2257.7,2255.5,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987893775,0.00430651,2257.7,2255.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987893973,0.22175,2257.1,2255.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987894177,2.46369465,2257.7,2255.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987894772,0.22172,2257.4,2255.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987895177,0.22175,2257.2,2255.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987895378,2.45938814,2257.1,2255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987895580,2.68110814,2257.5,2255.5,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987896186,0.00430651,2257.7,2254.4,18.18844022]
["bitfinex-derivatives","ETHF0:USTF0",1769987896187,2.68127814,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987896383,2.6858193,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987896581,2.4639293,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987896785,0.22195,2255.1,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987897383,0.00454116,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987897688,2.4639293,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987898085,2.6858193,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987898286,2.4639293,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987898488,0.22191,2255.5,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987898682,2.4639293,2255.7,2254.4,0.00394175]
["bitfinex-derivatives","ETHF0:USTF0",1769987898889,2.45938814,2253.6,2251.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987899088,5.39549847,2254.5,2251.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987899089,2.45938814,2253.2,2251.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987899388,2.68157814,2252.7,2251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987899889,2.46341535,2252.7,2251.1,40.80500371]
["bitfinex-derivatives","ETHF0:USTF0",1769987900088,2.68159814,2252.5,2251.1,40.80500371]
["bitfinex-derivatives","ETHF0:USTF0",1769987900284,2.68161814,2252.3,2251.1,0.00500371]
["bitfinex-derivatives","ETHF0:USTF0",1769987900482,7.85488661,2252.3,2250.1,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987900681,7.85488661,2252.3,2249.1,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987900682,2.45938814,2251.1,2249.1,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987900884,2.45938814,2250.7,2248.9,2.53206697]
["bitfinex-derivatives","ETHF0:USTF0",1769987901488,2.45938814,2250.5,2248.9,0.22725868]
["bitfinex-derivatives","ETHF0:USTF0",1769987901686,2.68183814,2250.0,2247.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987902086,2.45938814,2249.7,2247.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987902493,5.39549847,2250.6,2247.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987902494,2.45938814,2250.2,2247.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987902689,2.45938814,2250.2,2247.9,2.31378276]
["bitfinex-derivatives","ETHF0:USTF0",1769987902890,2.68628229,2250.7,2248.2,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987903095,0.00450415,2250.7,2248.4,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987903394,2.46389229,2250.7,2248.4,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987903590,2.46389229,2250.7,2248.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987903797,0.22244,2250.1,2248.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987903991,2.45938814,2250.6,2248.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987904198,0.00450415,2250.7,2248.6,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987904394,0.00450415,2250.7,2248.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987904694,0.00450415,2250.7,2249.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987906095,0.22243,2250.3,2249.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987906598,0.00450415,2250.7,2249.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987907498,0.22246,2250.0,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987907999,2.46389229,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987908301,0.22688415,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987908500,2.68627229,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987908799,2.46389229,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987908998,0.22243,2250.2,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987909198,2.46389229,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987909394,0.00450415,2250.7,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987909900,2.46389229,2250.7,2249.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987910102,0.22244,2250.1,2248.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769987910305,2.45938814,2250.3,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987910498,0.22239,2250.6,2248.7,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987910698,0.22239,2250.6,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987910999,2.45938814,2250.5,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987911492,0.00450415,2250.7,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987911903,0.22243,2250.3,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987912100,0.22245,2250.1,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987912495,2.46389229,2250.7,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987912905,0.2224,2250.6,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987913306,0.22242,2250.3,2248.9,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987913504,0.22249,2249.7,2248.4,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987913808,0.22249,2249.6,2248.4,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987914005,2.45938814,2249.5,2247.9,2.31378276]
["bitfinex-derivatives","ETHF0:USTF0",1769987914200,2.45938814,2248.6,2247.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987914604,0.22256,2249.0,2247.3,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987914908,0.22256,2248.9,2247.3,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987915206,0.00472592,2248.9,2247.3,2.53832915]
["bitfinex-derivatives","ETHF0:USTF0",1769987915405,0.22251,2249.5,2247.8,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987915701,2.45938814,2250.5,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987915906,0.22251,2249.5,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987916309,0.22245,2250.0,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987916608,0.0039097,2250.0,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987916809,2.46329784,2250.0,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987917006,0.2225,2249.5,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987917506,2.45938814,2249.7,2248.0,2.31010241]
["bitfinex-derivatives","ETHF0:USTF0",1769987917705,2.45938814,2249.7,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987917904,0.22255,2249.0,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987918108,0.22257,2248.8,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987918301,0.0039097,2250.0,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987918302,2.4075952,2249.4,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987918501,0.22251,2249.4,2247.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919009,0.0039097,2250.0,2248.0,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919209,2.4115049,2250.0,2248.0,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919410,2.6339549,2250.0,2248.0,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919707,2.6339549,2250.0,2248.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919708,0.22248,2249.8,2248.4,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987919908,0.2225,2249.5,2248.6,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987920211,0.22253,2249.3,2248.1,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987921109,2.4075952,2249.5,2247.7,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987921409,2.4075952,2249.3,2247.3,2.45379181]
["bitfinex-derivatives","ETHF0:USTF0",1769987921606,2.4075952,2249.3,2247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987921803,0.22259,2248.6,2247.5,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987922005,0.22255,2249.1,2247.5,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987922407,0.22255,2249.1,2247.5,2.67098507]
["bitfinex-derivatives","ETHF0:USTF0",1769987922707,2.4115049,2250.0,2247.5,2.67098507]
["bitfinex-derivatives","ETHF0:USTF0",1769987922708,2.4075952,2249.5,2247.5,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1769987922903,0.22262,2248.4,2247.3,0.00550674]
["bitfinex-derivatives","ETHF0:USTF0",1769987923107,0.22838433,2248.4,2247.3,0.00550674]
["bitfinex-derivatives","ETHF0:USTF0",1769987924107,0.22262,2248.3,2247.3,0.00550674]
["bitfinex-derivatives","ETHF0:USTF0",1769987924705,0.00576433,2248.4,2247.3,2.45379181]
["bitfinex-derivatives","ETHF0:USTF0",1769987925406,2.4075952,2249.7,2247.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987925608,0.22255,2249.0,2247.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987925912,0.22251,2249.5,2247.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987926117,2.35771686,2249.9,2247.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987926510,0.22253,2249.3,2247.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987926708,0.22253,2249.2,2247.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987926906,0.22247,2249.8,2247.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987927110,0.22252,2249.4,2247.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987927312,2.3616019,2249.9,2247.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987927512,0.00388504,2249.9,2247.9,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987927711,2.35771686,2251.5,2249.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987927913,0.22237,2250.9,2249.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987928119,0.22239,2250.7,2249.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987928313,0.22246,2250.0,2247.4,28.029]
["bitfinex-derivatives","ETHF0:USTF0",1769987928513,4.77866344,2250.5,2247.4,28.029]
["bitfinex-derivatives","ETHF0:USTF0",1769987928514,2.42094658,2250.5,2248.2,0.22262]
["bitfinex-derivatives","ETHF0:USTF0",1769987928712,0.22243,2250.3,2248.3,0.22261]
["bitfinex-derivatives","ETHF0:USTF0",1769987929016,0.22243,2250.3,2248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987929217,4.79146989,2250.2,2248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987929519,0.00450434,2250.5,2249.1,0.22254]
["bitfinex-derivatives","ETHF0:USTF0",1769987929718,0.00450434,2250.5,2249.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769987930018,2.42094658,2251.2,2249.2,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1769987930213,2.42094658,2251.3,2249.4,0.22251]
["bitfinex-derivatives","ETHF0:USTF0",1769987930416,4.79962848,2251.2,2249.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987930712,0.22238131,2250.8,2249.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987930912,2.42094658,2250.6,2249.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987931115,0.22242,2250.3,2249.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769987931415,2.42094658,2250.6,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987931614,2.4263011,2250.8,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987931822,0.22241,2250.4,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987932117,0.22245,2250.0,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987932313,0.22238131,2250.4,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987932519,0.22242,2250.4,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987932712,0.00535452,2250.8,2249.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987933015,2.64323658,2251.6,2249.6,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987933216,0.22233,2251.3,2249.6,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987933426,0.22234,2251.2,2249.6,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987933919,0.22651698,2251.2,2249.6,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987934122,0.00417698,2251.2,2249.6,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987934520,0.22229,2251.6,2249.9,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987934916,0.22227,2251.9,2250.1,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987935118,0.2223,2251.6,2250.1,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987935323,0.22231,2251.4,2250.1,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987935618,0.00428869,2251.4,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987935819,0.22238131,2251.1,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987936124,0.22233,2251.2,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987937321,2.36200555,2251.4,2250.1,0.00400282]
["bitfinex-derivatives","ETHF0:USTF0",1769987937619,0.44471131,2251.3,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987937823,0.44472131,2251.2,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987938119,0.22229,2251.6,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987939021,0.22617239,2251.6,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987939223,0.22231,2251.4,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987939424,0.22235,2251.1,2250.1,2.36999868]
["bitfinex-derivatives","ETHF0:USTF0",1769987940526,2.36159925,2251.6,2250.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987940527,0.00388239,2251.6,2250.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987940722,0.22223,2252.3,2250.5,2.58839586]
["bitfinex-derivatives","ETHF0:USTF0",1769987940922,0.22225,2252.1,2250.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987941319,2.35771686,2253.0,2251.1,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987941518,0.22213,2253.3,2251.3,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987941820,0.22213,2253.3,2251.5,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987942021,0.22218,2252.8,2251.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987942219,2.58009817,2253.6,2251.7,2.36942863]
["bitfinex-derivatives","ETHF0:USTF0",1769987942528,0.22207,2253.9,2251.7,2.59170863]
["bitfinex-derivatives","ETHF0:USTF0",1769987942820,2.35771686,2254.4,2251.7,0.00343277]
["bitfinex-derivatives","ETHF0:USTF0",1769987943022,2.42094658,2255.5,2252.8,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987943217,2.35771686,2256.2,2253.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987943419,2.35771686,2255.7,2253.7,6.37102018]
["bitfinex-derivatives","ETHF0:USTF0",1769987943619,0.22201,2254.5,2253.7,4.00502432]
["bitfinex-derivatives","ETHF0:USTF0",1769987944129,0.22203,2254.3,2253.7,3.32807609]
["bitfinex-derivatives","ETHF0:USTF0",1769987944324,2.57966686,2255.1,2253.7,3.32807609]
["bitfinex-derivatives","ETHF0:USTF0",1769987944519,0.22189,2255.7,2253.9,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987944724,2.58009817,2255.2,2253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987944924,0.22238131,2255.0,2253.8,40.80317799]
["bitfinex-derivatives","ETHF0:USTF0",1769987945129,2.36170692,2255.2,2253.7,3.32807609]
["bitfinex-derivatives","ETHF0:USTF0",1769987945130,2.35771686,2254.8,2253.7,3.32807609]
["bitfinex-derivatives","ETHF0:USTF0",1769987945331,0.22238131,2254.0,2253.2,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987945626,2.35771686,2254.8,2249.4,28.10521156]
["bitfinex-derivatives","ETHF0:USTF0",1769987945627,0.22195,2255.1,2253.4,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987945826,0.22201,2254.5,2253.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987946030,2.35771686,2254.3,2253.5,3.55429]
["bitfinex-derivatives","ETHF0:USTF0",1769987946326,0.22211,2253.5,2251.7,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987946624,0.22219,2252.7,2251.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987946827,0.38169242,2253.4,2251.4,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987947030,0.22214,2253.2,2251.4,2.36599586]
["bitfinex-derivatives","ETHF0:USTF0",1769987947230,0.22238131,2252.9,2251.4,2.37000461]
["bitfinex-derivatives","ETHF0:USTF0",1769987947429,0.00368076,2253.2,2251.4,2.37000461]
["bitfinex-derivatives","ETHF0:USTF0",1769987947430,0.44456131,2252.8,2251.4,2.37000461]
["bitfinex-derivatives","ETHF0:USTF0",1769987947632,0.00368076,2253.2,2251.4,2.37000461]
["bitfinex-derivatives","ETHF0:USTF0",1769987948031,0.00368076,2253.2,2251.6,2.45384755]
["bitfinex-derivatives","ETHF0:USTF0",1769987948427,0.22238131,2252.5,2251.6,2.45384755]
["bitfinex-derivatives","ETHF0:USTF0",1769987948623,0.22238131,2252.5,2251.4,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1769987948930,0.22222,2252.4,2251.4,2.4578563]
["bitfinex-derivatives","ETHF0:USTF0",1769987949132,0.22223,2252.3,2251.4,2.4578563]
["bitfinex-derivatives","ETHF0:USTF0",1769987949324,0.22223,2252.3,2251.4,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1769987949628,0.22238131,2252.0,2251.4,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1769987949824,0.35202164,2252.3,2251.4,0.00400875]
["bitfinex-derivatives","ETHF0:USTF0",1769987950026,0.22227,2251.8,2251.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987950430,0.34801289,2252.7,2251.2,2.45384755]
["bitfinex-derivatives","ETHF0:USTF0",1769987950628,0.22225,2252.0,2251.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987951029,0.22225,2252.0,2251.1,4.00333878]
["bitfinex-derivatives","ETHF0:USTF0",1769987951333,0.34801289,2252.7,2251.1,4.00333878]
["bitfinex-derivatives","ETHF0:USTF0",1769987951532,0.29743846,2252.5,2251.1,4.00333878]
["bitfinex-derivatives","ETHF0:USTF0",1769987952328,0.22229,2251.6,2251.1,2.76898032]
["bitfinex-derivatives","ETHF0:USTF0",1769987952530,2.42094658,2252.7,2251.1,2.31304032]
["bitfinex-derivatives","ETHF0:USTF0",1769987952825,0.22225,2252.1,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987953224,2.42094658,2252.7,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987953427,0.00469319,2252.7,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987953827,0.22225,2252.1,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987954028,0.00469319,2252.7,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987954230,0.22225,2252.1,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987954432,0.00469319,2252.7,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987954828,0.22222,2252.4,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987955028,0.22223,2252.3,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987956734,0.22226,2252.0,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987957234,0.22227,2251.9,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987957440,2.42563977,2252.7,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987957639,4.69270601,2252.7,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987957934,0.22223,2252.2,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987958536,2.42094658,2252.5,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987958935,0.2222,2252.6,2251.1,2.55186597]
["bitfinex-derivatives","ETHF0:USTF0",1769987959236,0.00469319,2252.7,2251.3,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987959439,0.22205,2253.9,2251.5,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987959632,0.22205,2253.8,2252.0,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987959833,0.22209,2253.5,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987960036,2.42094658,2254.2,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987960037,0.22211,2253.2,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987960443,0.22780932,2253.2,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987960736,0.22215,2252.8,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987960936,0.00569932,2253.2,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987961943,0.22213,2253.1,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987962742,0.00569932,2253.2,2252.2,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987962938,0.00569932,2253.2,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987963343,0.22217,2252.7,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987964737,0.22223,2252.1,2251.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987964938,0.22223,2252.1,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987965134,2.42094658,2252.8,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987965446,0.22219,2252.5,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987966938,2.42094658,2252.8,2251.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987967143,0.22222,2252.2,2251.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987967346,0.22222,2252.2,2251.7,6.54652719]
["bitfinex-derivatives","ETHF0:USTF0",1769987967545,0.22222,2252.2,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987968348,2.42094658,2252.9,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987968550,0.22219,2252.4,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987968751,2.42094658,2252.8,2251.8,2.54752719]
["bitfinex-derivatives","ETHF0:USTF0",1769987969044,2.79922281,2252.6,2251.7,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1769987969240,0.22223,2252.1,2251.7,3.55252]
["bitfinex-derivatives","ETHF0:USTF0",1769987969642,0.22223,2252.1,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987969643,0.37827623,2252.3,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987969947,0.22226,2251.7,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987970246,0.22227,2251.6,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987970453,0.22223,2252.0,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987970643,2.42094658,2252.4,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987970644,0.22224,2251.9,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987970841,2.42094658,2252.3,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987971040,2.42094658,2252.2,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987971249,2.42094658,2252.2,2251.1,2.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1769987971452,0.22227,2251.6,2251.1,2.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1769987971648,0.00477526,2252.2,2251.1,2.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1769987971846,0.22228,2251.5,2251.1,2.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1769987972043,0.22227,2251.6,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987972246,0.22228,2251.5,2251.1,2.45818633]
["bitfinex-derivatives","ETHF0:USTF0",1769987972450,0.22229,2251.4,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987972646,0.22231,2251.2,2251.1,0.00433878]
["bitfinex-derivatives","ETHF0:USTF0",1769987972954,0.22232,2251.1,2250.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769987973148,0.21798122,2251.1,2250.6,2.45384755]
["bitfinex-derivatives","ETHF0:USTF0",1769987973346,0.22228,2251.5,2250.6,2.45384755]
["bitfinex-derivatives","ETHF0:USTF0",1769987973951,2.42572184,2252.2,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987974351,4.70892581,2252.1,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987974549,4.70892581,2252.0,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987974745,4.70892581,2251.9,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987974951,0.22223,2252.0,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987975451,0.22224,2251.9,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987976146,2.42094658,2252.1,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987976347,7.14475568,2252.0,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987976848,0.22229,2251.5,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987977151,0.2223,2251.3,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987977747,2.42094658,2251.6,2250.6,2.45847124]
["bitfinex-derivatives","ETHF0:USTF0",1769987977944,0.22233,2251.0,2250.6,2.48847688]
["bitfinex-derivatives","ETHF0:USTF0",1769987978149,0.22235,2250.8,2250.5,2.61362368]
["bitfinex-derivatives","ETHF0:USTF0",1769987978950,2.42094658,2251.2,2249.8,2.48385319]
["bitfinex-derivatives","ETHF0:USTF0",1769987979155,0.22241,2250.2,2248.6,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987979351,2.42094658,2251.0,2249.0,2.55509327]
["bitfinex-derivatives","ETHF0:USTF0",1769987979543,0.22236,2250.7,2249.2,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987979748,0.22236,2250.7,2249.4,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987979944,0.22238,2250.6,2249.4,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987980149,0.22241,2250.2,2249.4,0.00407332]
["bitfinex-derivatives","ETHF0:USTF0",1769987980850,0.22241,2250.2,2248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987980851,2.42094658,2249.9,2248.1,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987981051,0.2225,2249.3,2248.1,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987981348,2.42094658,2250.0,2248.2,2.55509327]
["bitfinex-derivatives","ETHF0:USTF0",1769987981553,0.22241,2250.2,2248.7,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987981750,0.22243,2250.0,2248.7,2.55320753]
["bitfinex-derivatives","ETHF0:USTF0",1769987981949,2.42094658,2250.5,2248.7,2.55320753]
["bitfinex-derivatives","ETHF0:USTF0",1769987981950,0.22245,2249.8,2248.9,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987982347,0.22245,2249.8,2249.0,2.77705783]
["bitfinex-derivatives","ETHF0:USTF0",1769987982649,0.00420261,2250.6,2249.0,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987982853,7.11567095,2250.5,2249.1,0.0055757]
["bitfinex-derivatives","ETHF0:USTF0",1769987983053,0.22248,2249.5,2248.7,0.00368996]
["bitfinex-derivatives","ETHF0:USTF0",1769987983548,2.42094658,2250.1,2248.7,0.00368996]
["bitfinex-derivatives","ETHF0:USTF0",1769987983752,2.42094658,2249.6,2248.7,0.00368996]
["bitfinex-derivatives","ETHF0:USTF0",1769987984054,0.22254,2248.9,2248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987984255,0.22255,2248.8,2248.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769987984646,0.22255,2248.8,2247.7,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987984951,0.22622678,2248.8,2248.0,0.22565452]
["bitfinex-derivatives","ETHF0:USTF0",1769987985144,0.22622678,2248.8,2248.1,0.22565452]
["bitfinex-derivatives","ETHF0:USTF0",1769987985344,0.22622678,2248.8,2247.8,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987985345,0.22622678,2248.8,2248.0,0.22565452]
["bitfinex-derivatives","ETHF0:USTF0",1769987985551,0.22258,2248.5,2247.8,2.54951757]
["bitfinex-derivatives","ETHF0:USTF0",1769987985755,0.00367678,2248.8,2247.7,0.00410326]
["bitfinex-derivatives","ETHF0:USTF0",1769987986055,0.22265,2247.8,2245.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1769987986247,11.90536192,2248.0,2245.8,2.54894643]
["bitfinex-derivatives","ETHF0:USTF0",1769987986449,0.22274,2246.9,2245.3,2.54894643]
["bitfinex-derivatives","ETHF0:USTF0",1769987986747,9.44915193,2248.0,2245.5,2.54894643]
["bitfinex-derivatives","ETHF0:USTF0",1769987986950,2.45620999,2247.8,2245.5,2.55245469]
["bitfinex-derivatives","ETHF0:USTF0",1769987987150,0.22282,2246.1,2245.5,0.00350826]
["bitfinex-derivatives","ETHF0:USTF0",1769987987346,0.22282,2246.1,2241.0,0.01036651]
["bitfinex-derivatives","ETHF0:USTF0",1769987987347,0.31150746,2243.2,2241.0,0.01036651]
["bitfinex-derivatives","ETHF0:USTF0",1769987987748,0.31150746,2242.7,2241.0,0.01036651]
["bitfinex-derivatives","ETHF0:USTF0",1769987987952,0.30114095,2242.2,2239.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1769987988251,0.00388548,2242.2,2240.1,5.44815193]
["bitfinex-derivatives","ETHF0:USTF0",1769987988446,0.30502643,2242.2,2239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987988653,0.00388548,2242.2,2239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769987989152,0.00388548,2242.2,2240.8,0.237145]
["bitfinex-derivatives","ETHF0:USTF0",1769987989351,0.00388548,2242.2,2240.6,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987989556,0.26440359,2242.2,2240.6,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987989753,5.70867004,2243.2,2241.5,0.237145]
["bitfinex-derivatives","ETHF0:USTF0",1769987990059,0.2231,2243.3,2241.6,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987990357,0.22319,2242.4,2240.8,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987990554,0.26051811,2242.1,2240.1,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987990859,0.26051811,2241.6,2240.1,0.00388955]
["bitfinex-derivatives","ETHF0:USTF0",1769987991049,0.26051811,2241.6,2239.5,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987991050,5.68149342,2241.2,2239.5,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987991357,0.22329,2241.4,2239.5,2.41868737]
["bitfinex-derivatives","ETHF0:USTF0",1769987991553,0.23334149,2241.7,2239.7,2.43227568]
["bitfinex-derivatives","ETHF0:USTF0",1769987991756,0.00368249,2242.1,2239.9,2.43227568]
["bitfinex-derivatives","ETHF0:USTF0",1769987992053,5.68149342,2241.7,2239.9,2.43706171]
["bitfinex-derivatives","ETHF0:USTF0",1769987992251,0.22322,2242.0,2240.2,2.43227568]
["bitfinex-derivatives","ETHF0:USTF0",1769987992452,0.00368249,2242.1,2240.6,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987992648,0.00368249,2242.1,2240.2,2.43227568]
["bitfinex-derivatives","ETHF0:USTF0",1769987992649,0.00368249,2242.1,2240.7,2.43227568]
["bitfinex-derivatives","ETHF0:USTF0",1769987992851,0.00368249,2242.1,2241.2,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993154,0.23334149,2243.2,2241.2,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993349,0.22308,2243.5,2242.0,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993553,5.44815193,2243.6,2241.1,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993554,0.20258614,2242.8,2241.1,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993749,0.20258614,2242.1,2240.0,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987993955,0.22327,2241.6,2240.0,2.45327029]
["bitfinex-derivatives","ETHF0:USTF0",1769987994360,0.22327,2241.6,2240.2,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987994559,0.00438678,2242.1,2240.4,2.44765336]
["bitfinex-derivatives","ETHF0:USTF0",1769987994956,0.00438678,2242.1,2241.1,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987995150,0.22315,2242.7,2241.1,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987995356,5.44815193,2243.1,2241.4,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987995560,5.67127193,2243.1,2241.4,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987995755,0.22312,2243.1,2241.4,2.33669088]
["bitfinex-derivatives","ETHF0:USTF0",1769987995957,0.22312,2243.1,2241.6,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987996158,0.22313,2243.0,2241.6,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1769987996656,0.22313,2243.0,2241.8,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987996856,0.22313,2243.0,2241.6,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1769987997059,0.22313,2243.0,2242.0,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987997251,0.00497998,2243.1,2241.6,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1769987997252,0.52791812,2244.5,2242.3,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987997456,0.22308,2243.5,2241.6,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1769987997862,0.223,2244.3,2243.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987998057,0.223,2244.3,2241.6,0.00487519]
["bitfinex-derivatives","ETHF0:USTF0",1769987998058,0.52791812,2244.5,2242.5,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987998261,0.22307,2243.6,2242.5,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987998453,0.22307,2243.6,2242.5,43.2142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987998761,0.22307,2243.6,2242.6,0.24103455]
["bitfinex-derivatives","ETHF0:USTF0",1769987999061,0.22309,2243.4,2242.5,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987999253,0.22301,2244.2,2242.5,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987999452,0.54910015,2244.5,2242.5,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769987999661,0.22311,2243.2,2242.1,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988000059,0.22311,2243.2,2242.7,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988000260,0.54387023,2244.0,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988000665,5.99202216,2243.6,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988000859,0.22307,2243.6,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988001160,5.44815193,2243.6,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988001359,0.22304,2243.8,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988001563,0.22305,2243.7,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988001766,0.00522992,2244.5,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988001955,0.61856531,2244.0,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988002155,0.22313,2243.0,2242.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988002365,0.61856531,2243.5,2241.6,2.41912959]
["bitfinex-derivatives","ETHF0:USTF0",1769988002658,0.61369012,2242.5,2240.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988002862,0.61369012,2241.3,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988003064,0.68170467,2241.5,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988003257,5.44815193,2242.5,2240.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988003459,0.00558943,2242.5,2240.4,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988003662,0.00558943,2242.5,2240.9,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988003960,0.00558943,2242.5,2241.1,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988005169,0.00558943,2242.5,2240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988005170,0.22327,2241.5,2240.2,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988005665,0.2233,2241.2,2240.2,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988005863,0.645956,2241.2,2240.0,0.00354217]
["bitfinex-derivatives","ETHF0:USTF0",1769988006061,0.22343,2240.0,2239.0,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988006367,0.22343,2240.0,2238.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769988006759,0.22328,2241.5,2239.2,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988006964,0.00357972,2241.5,2239.4,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988007263,0.64679649,2241.2,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988007858,0.00357972,2241.5,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988008062,0.2233,2241.2,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988008259,0.65940349,2241.2,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988008563,0.00357972,2241.5,2239.6,2.4142544]
["bitfinex-derivatives","ETHF0:USTF0",1769988009069,0.00357972,2241.5,2239.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988009867,0.22684972,2241.5,2239.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988010062,0.00357972,2241.5,2239.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988010765,0.22317,2242.5,2239.9,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988010967,0.64048632,2242.8,2239.5,28.114]
["bitfinex-derivatives","ETHF0:USTF0",1769988010968,0.22323,2241.9,2240.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988011163,0.6279379,2242.7,2240.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988011467,0.22317,2242.5,2240.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988011663,0.6279379,2243.1,2240.7,2.72953041]
["bitfinex-derivatives","ETHF0:USTF0",1769988011664,0.22312,2243.1,2240.7,2.72953041]
["bitfinex-derivatives","ETHF0:USTF0",1769988011858,0.22312,2243.0,2240.9,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012058,0.22312,2243.0,2241.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012261,0.00471344,2243.1,2241.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012262,0.22315,2242.8,2241.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012465,0.22315,2242.8,2241.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012664,0.00471344,2243.1,2241.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988012968,0.22317,2242.6,2241.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988013166,0.00471344,2243.1,2241.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988013366,0.22312,2243.0,2241.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988014065,0.00471344,2243.1,2241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988014066,0.00471344,2243.1,2241.6,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988014264,0.22308,2243.5,2241.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988014568,0.22312,2243.0,2241.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988014766,0.66798328,2243.2,2241.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988014963,0.2232,2242.3,2241.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988015170,0.22817933,2242.3,2241.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988015470,0.00497933,2242.3,2241.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988015670,0.22314,2242.8,2241.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988015866,0.68026331,2244.0,2241.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988016066,0.22314,2242.9,2241.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988016369,0.22317,2242.6,2241.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988016670,0.00570468,2242.6,2241.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988016872,0.00570468,2242.6,2241.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1769988017467,0.22319,2242.3,2241.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988017770,0.00570468,2242.6,2241.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988018467,0.22307,2243.6,2241.6,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988018676,0.22303,2244.0,2242.2,2.72938041]
["bitfinex-derivatives","ETHF0:USTF0",1769988018867,0.22297,2244.6,2242.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988019167,0.22298,2244.4,2243.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988019371,0.73246382,2245.1,2243.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988019572,0.00548432,2244.4,2243.2,2.51059873]
["bitfinex-derivatives","ETHF0:USTF0",1769988019770,0.223,2244.3,2243.2,2.51059873]
["bitfinex-derivatives","ETHF0:USTF0",1769988020165,4.74846382,2245.6,2243.2,2.51059873]
["bitfinex-derivatives","ETHF0:USTF0",1769988020366,9.3001024,2245.7,2243.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988020367,0.22285,2245.7,2243.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988020572,0.22285,2245.7,2243.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988020773,0.22287,2245.5,2243.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988020970,0.22288,2245.4,2243.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988021171,0.22291,2245.2,2243.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988021369,0.2229,2245.3,2244.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988022276,0.00328727,2245.4,2244.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988023072,0.00328727,2245.4,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988023273,0.22288,2245.5,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988024280,0.22840483,2245.5,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988024574,0.85971672,2246.1,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988024575,0.22282,2246.1,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988024873,0.22282,2246.1,2244.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988025474,0.86306428,2246.4,2244.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988025673,0.22284,2245.9,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988025978,5.44815193,2247.0,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988025979,0.86306428,2246.8,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988026180,2.35679573,2247.3,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988026181,0.22276,2246.7,2244.5,2.72915041]
["bitfinex-derivatives","ETHF0:USTF0",1769988026473,0.86306428,2246.5,2244.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988026674,0.86306428,2246.0,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988026875,0.22289,2245.4,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988027071,0.87834428,2246.4,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988027072,0.22283,2246.0,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988027278,0.22283,2245.9,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988027673,0.22277,2246.6,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988027875,0.87834428,2247.1,2244.9,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988028077,0.22289,2245.4,2244.9,0.00559152]
["bitfinex-derivatives","ETHF0:USTF0",1769988028379,0.22289,2245.4,2244.1,44.813]
["bitfinex-derivatives","ETHF0:USTF0",1769988028380,0.87834428,2246.1,2244.2,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988028878,0.22286,2245.7,2243.8,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988029072,4.71359146,2246.8,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988029073,0.22281,2246.2,2244.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988029272,0.22637644,2246.2,2244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988029480,0.22637644,2246.2,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988029675,0.22282,2246.1,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988029976,0.22288,2245.5,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988030180,0.90375179,2245.8,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988030481,0.22286,2245.7,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988030682,0.2229,2245.3,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988030879,0.22291,2245.2,2244.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988031676,0.77330084,2245.8,2244.3,0.00313745]
["bitfinex-derivatives","ETHF0:USTF0",1769988031880,0.77330084,2245.1,2243.7,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988032078,0.22301,2244.2,2243.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988032382,0.22296,2244.7,2243.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988032585,0.22297,2244.6,2243.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988032776,0.22299,2244.4,2243.4,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988033079,0.82075279,2244.6,2243.4,0.00497696]
["bitfinex-derivatives","ETHF0:USTF0",1769988033279,0.22305,2243.8,2243.0,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988033778,0.22305,2243.8,2241.5,28.087]
["bitfinex-derivatives","ETHF0:USTF0",1769988033779,0.22309,2243.4,2242.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988033974,1.03885712,2244.1,2242.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988034177,0.22307,2243.6,2242.3,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988034377,0.22307,2243.6,2242.3,2.51010578]
["bitfinex-derivatives","ETHF0:USTF0",1769988035282,0.22306,2243.5,2242.3,2.51010578]
["bitfinex-derivatives","ETHF0:USTF0",1769988036185,0.81826818,2244.4,2242.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988036477,0.22307,2243.4,2242.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988037185,4.012,2244.5,2242.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769988037186,0.22307,2243.3,2242.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769988037478,0.22303,2243.8,2242.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988037678,0.83347907,2244.0,2242.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988037879,0.22309,2243.2,2242.5,2.50618041]
["bitfinex-derivatives","ETHF0:USTF0",1769988038280,0.83347907,2244.0,2242.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1769988038481,0.83347907,2243.4,2242.3,0.00392537]
["bitfinex-derivatives","ETHF0:USTF0",1769988038688,0.22312,2242.8,2242.3,2.42030954]
["bitfinex-derivatives","ETHF0:USTF0",1769988038989,0.22307,2243.3,2242.3,2.42030954]
["bitfinex-derivatives","ETHF0:USTF0",1769988039589,0.22308,2243.2,2242.3,2.42030954]
["bitfinex-derivatives","ETHF0:USTF0",1769988039990,0.22858913,2243.2,2242.3,2.42030954]
["bitfinex-derivatives","ETHF0:USTF0",1769988040383,0.22858913,2243.2,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988040590,0.22313,2242.8,2242.3,0.00392537]
["bitfinex-derivatives","ETHF0:USTF0",1769988040888,0.22313,2242.8,2242.3,2.42030954]
["bitfinex-derivatives","ETHF0:USTF0",1769988041085,0.83158516,2242.6,2241.0,2.41638417]
["bitfinex-derivatives","ETHF0:USTF0",1769988041383,0.83158516,2242.6,2236.4,8.86681285]
["bitfinex-derivatives","ETHF0:USTF0",1769988041384,0.83158516,2242.0,2240.0,2.41638417]
["bitfinex-derivatives","ETHF0:USTF0",1769988041581,0.22327,2241.3,2240.0,2.41638417]
["bitfinex-derivatives","ETHF0:USTF0",1769988041781,0.22327,2241.3,2240.2,2.41638417]
["bitfinex-derivatives","ETHF0:USTF0",1769988041982,0.22321,2241.9,2240.2,2.41638417]
["bitfinex-derivatives","ETHF0:USTF0",1769988042186,0.22765777,2241.9,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988042391,0.22324,2241.6,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988042788,0.00444777,2241.9,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988042989,0.22327,2241.3,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988043590,0.00444777,2241.9,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988043989,0.22327,2241.3,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988044685,0.22328,2241.2,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988045186,0.00444777,2241.9,2240.2,2.41959749]
["bitfinex-derivatives","ETHF0:USTF0",1769988045187,1.18346326,2241.5,2240.2,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1769988045387,1.18346326,2241.3,2240.2,0.00321332]
["bitfinex-derivatives","ETHF0:USTF0",1769988045989,0.22336,2240.5,2239.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769988046193,0.22337,2240.3,2239.4,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988046387,4.015,2241.8,2238.8,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769988046388,0.22338,2240.2,2239.0,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988046590,0.22338,2240.2,2239.2,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988047091,1.25362499,2240.7,2239.2,2.43509755]
["bitfinex-derivatives","ETHF0:USTF0",1769988047693,0.22339,2240.1,2239.2,2.43509755]
["bitfinex-derivatives","ETHF0:USTF0",1769988047992,0.22335,2240.5,2239.2,2.43509755]
["bitfinex-derivatives","ETHF0:USTF0",1769988048287,0.2233,2241.0,2239.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988048487,0.22323,2241.7,2239.8,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988048692,0.22323,2241.7,2239.7,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1769988048693,0.22323,2241.7,2240.0,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988049192,1.24438164,2240.1,2238.7,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988049395,0.22339,2240.1,2238.9,2.65245181]
["bitfinex-derivatives","ETHF0:USTF0",1769988049897,0.2234,2240.0,2239.1,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988050097,0.22335,2240.5,2239.1,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988050388,0.00440314,2240.5,2239.3,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988050594,0.22337,2240.3,2239.6,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988050793,0.00440314,2240.5,2239.6,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988051094,0.00440314,2240.5,2239.2,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988051489,0.00440314,2240.5,2239.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988052193,0.22339,2240.1,2239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988052489,0.00440314,2240.5,2239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988052490,1.05543356,2240.5,2239.3,2.4351021]
["bitfinex-derivatives","ETHF0:USTF0",1769988052694,1.05543356,2240.5,2239.3,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988052894,0.2234,2240.0,2239.1,2.4340491]
["bitfinex-derivatives","ETHF0:USTF0",1769988053290,0.2234,2240.0,2239.3,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1769988053792,0.22775314,2240.5,2239.4,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988053991,0.00440314,2240.5,2239.6,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988054195,0.00440314,2240.5,2239.3,43.2351021]
["bitfinex-derivatives","ETHF0:USTF0",1769988054398,0.22339,2240.2,2239.4,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988054600,0.22339,2240.2,2239.5,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1769988054894,0.2234,2240.0,2239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988055098,0.2234,2240.0,2239.1,2.4340491]
["bitfinex-derivatives","ETHF0:USTF0",1769988055294,0.2234,2240.0,2239.3,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1769988055494,1.07288944,2240.5,2239.1,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1769988055695,0.22344,2239.6,2239.1,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1769988056099,0.22344,2239.6,2239.1,0.0081767]
["bitfinex-derivatives","ETHF0:USTF0",1769988056396,1.2919263,2239.6,2239.1,0.00356185]
["bitfinex-derivatives","ETHF0:USTF0",1769988056593,0.22346,2239.4,2238.6,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988056799,0.22346,2239.4,2238.9,2.65245181]
["bitfinex-derivatives","ETHF0:USTF0",1769988057097,0.21989815,2239.4,2239.1,0.00461485]
["bitfinex-derivatives","ETHF0:USTF0",1769988057393,0.21989815,2239.4,2238.3,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988057794,1.08713025,2240.3,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988058294,0.22345,2239.5,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988058598,0.22346,2239.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988059100,1.08669043,2240.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988059299,1.08669043,2240.2,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988059598,1.08669043,2240.1,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988059800,0.22343,2239.7,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988060099,1.08669043,2239.9,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988060401,0.22346,2239.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988060699,1.08669043,2240.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988060900,1.08669043,2240.3,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988061100,0.22346,2239.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988061494,1.06066845,2240.2,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988061495,0.22343,2239.7,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988061700,1.06066845,2240.2,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988061900,0.00440314,2240.5,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988062099,1.28412845,2240.4,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988062398,0.2234,2240.0,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988062599,0.22342,2239.8,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988062794,1.28412845,2240.2,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988063098,0.22349,2239.1,2238.5,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988063600,1.28422718,2239.3,2238.3,0.00400447]
["bitfinex-derivatives","ETHF0:USTF0",1769988063902,0.22357,2238.4,2237.3,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988064099,1.50784718,2237.8,2236.1,0.22378]
["bitfinex-derivatives","ETHF0:USTF0",1769988064300,0.22356,2238.4,2236.3,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988064505,1.28422718,2238.6,2236.7,2.65420725]
["bitfinex-derivatives","ETHF0:USTF0",1769988064698,0.22355,2238.6,2236.7,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988064900,0.22356,2238.4,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988065100,1.29868331,2238.6,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988065500,0.22357,2238.3,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988065700,0.2236,2238.1,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988065998,0.2236,2238.0,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988066202,1.29504041,2237.5,2236.7,0.00324138]
["bitfinex-derivatives","ETHF0:USTF0",1769988066402,0.22364,2237.6,2236.7,2.43372863]
["bitfinex-derivatives","ETHF0:USTF0",1769988066601,0.0036429,2238.6,2236.9,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988066801,0.22357,2238.3,2237.1,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988066999,1.55268164,2238.3,2237.1,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988067198,1.32911164,2238.3,2237.1,2.43048725]
["bitfinex-derivatives","ETHF0:USTF0",1769988067405,0.22364,2237.7,2237.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769988068004,0.22357,2238.3,2237.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988068204,0.22358,2238.2,2237.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988068402,1.33974168,2238.6,2237.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988068608,0.22362,2237.8,2237.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988068905,0.22365,2237.5,2237.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1769988069207,1.46322366,2237.5,2236.0,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988069405,0.22365,2237.5,2236.4,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988069605,0.22366,2237.4,2236.4,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988069805,0.22366,2237.4,2235.9,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769988070004,0.22367,2237.3,2236.2,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988070207,0.22367,2237.3,2236.2,2.51297638]
["bitfinex-derivatives","ETHF0:USTF0",1769988070505,1.46324366,2237.3,2236.2,2.51297638]
["bitfinex-derivatives","ETHF0:USTF0",1769988070705,0.22369,2237.1,2236.2,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1769988070902,1.23957366,2237.3,2236.2,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1769988071107,1.22886928,2236.4,2235.0,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988071406,1.22886928,2236.7,2235.0,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988071700,1.22886928,2236.7,2233.2,1.42077086]
["bitfinex-derivatives","ETHF0:USTF0",1769988071701,4.022,2237.3,2232.3,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988071900,0.22397,2234.3,2232.6,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988072106,0.22389,2235.1,2232.9,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988072301,0.22923095,2235.1,2233.5,2.55530444]
["bitfinex-derivatives","ETHF0:USTF0",1769988072501,4.022,2235.9,2233.8,2.55530444]
["bitfinex-derivatives","ETHF0:USTF0",1769988072502,0.00534095,2235.5,2233.8,2.55530444]
["bitfinex-derivatives","ETHF0:USTF0",1769988072902,0.00790574,2235.0,2233.4,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988073099,0.00790574,2235.0,2232.7,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988073100,0.00790574,2234.7,2232.7,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988073300,0.00790574,2234.3,2232.7,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988073505,0.00790574,2233.9,2232.6,0.00556472]
["bitfinex-derivatives","ETHF0:USTF0",1769988073898,0.00790574,2233.4,2231.6,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988074409,0.00790574,2234.2,2232.5,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988074711,0.00790574,2234.1,2232.5,2.55402204]
["bitfinex-derivatives","ETHF0:USTF0",1769988074908,0.00368616,2234.1,2232.5,2.5592173]
["bitfinex-derivatives","ETHF0:USTF0",1769988075109,0.22395,2234.5,2232.8,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988075308,0.22395,2234.5,2232.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769988075309,0.22395,2234.5,2232.7,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988075512,0.22395,2234.5,2233.1,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988075712,0.22395,2234.5,2233.3,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988075912,4.025,2235.5,2232.9,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988076110,4.0298478,2235.5,2232.9,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988076310,4.0298478,2235.5,2232.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1769988076311,0.0048478,2235.5,2233.5,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988076512,12.21892618,2237.1,2234.5,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988076711,12.21892618,2237.1,2233.6,0.22404]
["bitfinex-derivatives","ETHF0:USTF0",1769988076712,12.21892618,2237.1,2234.7,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988077012,16.24392618,2237.1,2234.7,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988077414,16.24792425,2237.1,2234.7,2.56348121]
["bitfinex-derivatives","ETHF0:USTF0",1769988077613,16.24792425,2237.1,2234.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1769988077816,5.24306916,2235.5,2231.8,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988078016,0.22403,2233.7,2231.8,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988078315,0.22403,2233.7,2232.0,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988078510,4.026,2234.2,2232.3,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988078710,4.25428014,2234.2,2232.6,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988079015,4.03030014,2234.2,2232.6,2.56678101]
["bitfinex-derivatives","ETHF0:USTF0",1769988079213,0.22402,2233.8,2232.6,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988079419,4.03030014,2234.2,2232.3,0.0044367]
["bitfinex-derivatives","ETHF0:USTF0",1769988079622,0.22405,2233.5,2232.3,0.0044367]
["bitfinex-derivatives","ETHF0:USTF0",1769988079820,0.22405,2233.5,2232.3,2.56241161]
["bitfinex-derivatives","ETHF0:USTF0",1769988080022,4.03030014,2234.2,2232.7,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988080215,4.03030014,2234.2,2232.3,2.57121771]
["bitfinex-derivatives","ETHF0:USTF0",1769988080420,0.22406,2233.5,2232.3,2.56241161]
["bitfinex-derivatives","ETHF0:USTF0",1769988080621,4.03030014,2234.2,2232.3,2.56241161]
["bitfinex-derivatives","ETHF0:USTF0",1769988080622,0.22407,2233.4,2232.3,2.56241161]
["bitfinex-derivatives","ETHF0:USTF0",1769988081124,0.22399,2234.1,2233.1,0.0088061]
["bitfinex-derivatives","ETHF0:USTF0",1769988081321,0.02987267,2234.6,2232.9,2.54303858]
["bitfinex-derivatives","ETHF0:USTF0",1769988081519,0.224,2234.1,2232.9,2.54303858]
["bitfinex-derivatives","ETHF0:USTF0",1769988081720,0.02987267,2234.6,2233.6,0.0088061]
["bitfinex-derivatives","ETHF0:USTF0",1769988081919,0.22401,2233.9,2232.3,2.54747528]
["bitfinex-derivatives","ETHF0:USTF0",1769988082116,0.02987267,2233.8,2232.3,2.55628138]
["bitfinex-derivatives","ETHF0:USTF0",1769988082417,0.25392267,2233.5,2232.3,0.0044367]
["bitfinex-derivatives","ETHF0:USTF0",1769988082621,0.22406,2233.4,2232.3,2.54747528]
["bitfinex-derivatives","ETHF0:USTF0",1769988083124,0.22392,2234.8,2233.4,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988083321,0.2686564,2235.5,2233.7,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988083522,0.0448064,2236.0,2233.9,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988083726,0.0448064,2236.4,2233.9,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988083920,0.0448064,2236.4,2234.4,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988084219,0.0448064,2236.1,2234.4,2.53557171]
["bitfinex-derivatives","ETHF0:USTF0",1769988084419,0.00476293,2236.4,2231.4,2.53823556]
["bitfinex-derivatives","ETHF0:USTF0",1769988084618,0.22415,2232.5,2230.3,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988084828,0.22408,2233.2,2230.5,2.55797491]
["bitfinex-derivatives","ETHF0:USTF0",1769988085016,0.18393519,2233.6,2231.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988085325,0.18393519,2232.9,2231.2,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988085618,0.18393519,2232.8,2231.4,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988085818,0.40806519,2232.8,2231.4,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988086019,0.22413,2232.8,2231.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988086224,0.00435592,2232.9,2231.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988086419,0.00435592,2232.9,2232.0,0.00418648]
["bitfinex-derivatives","ETHF0:USTF0",1769988086619,0.18393519,2232.8,2231.2,2.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1769988086824,0.22417,2232.3,2231.2,2.5131184]
["bitfinex-derivatives","ETHF0:USTF0",1769988087129,0.17418136,2232.2,2231.2,0.00448828]
["bitfinex-derivatives","ETHF0:USTF0",1769988087424,0.17418136,2231.9,2230.4,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988087624,0.39840136,2231.8,2230.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988087929,0.17418136,2232.2,2230.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988088118,0.39835136,2232.3,2230.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988088317,0.00435592,2232.9,2231.9,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988088522,0.00435592,2232.9,2229.5,13.076]
["bitfinex-derivatives","ETHF0:USTF0",1769988088523,0.17418136,2232.4,2230.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988088722,0.17418136,2232.1,2230.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988088921,0.39827017,2232.2,2230.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988089125,0.17409017,2231.8,2230.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988089329,0.17409017,2232.7,2230.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988089526,0.17409017,2232.7,2230.7,2.51421348]
["bitfinex-derivatives","ETHF0:USTF0",1769988089727,0.17409017,2232.7,2231.0,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988089927,0.22412,2232.8,2231.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988090124,0.00435592,2232.9,2231.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988090426,0.17409017,2233.5,2232.4,0.00418648]
["bitfinex-derivatives","ETHF0:USTF0",1769988090632,0.22404,2233.6,2232.1,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988090828,0.22404,2233.6,2232.6,2.5128166]
["bitfinex-derivatives","ETHF0:USTF0",1769988091123,0.17092891,2233.4,2232.2,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988091328,0.22407,2233.3,2232.2,2.51378991]
["bitfinex-derivatives","ETHF0:USTF0",1769988091527,0.22407,2233.3,2232.6,0.00418648]
["bitfinex-derivatives","ETHF0:USTF0",1769988091828,0.00524569,2233.4,2229.4,2.73309012]
["bitfinex-derivatives","ETHF0:USTF0",1769988091829,5.24306916,2233.2,2229.4,2.73309012]
["bitfinex-derivatives","ETHF0:USTF0",1769988092028,0.2242,2232.0,2229.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988092328,0.2242,2232.0,2229.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988092329,4.031,2232.0,2229.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988092527,5.31300092,2231.6,2229.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988092830,0.16674243,2231.3,2229.8,2.51275691]
["bitfinex-derivatives","ETHF0:USTF0",1769988093028,0.16674243,2230.9,2229.8,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1769988093230,5.3182912,2231.6,2229.8,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1769988093231,0.22435,2230.6,2229.8,0.00412679]
["bitfinex-derivatives","ETHF0:USTF0",1769988093427,0.22439,2230.1,2227.6,0.22463]
["bitfinex-derivatives","ETHF0:USTF0",1769988093728,2.48801871,2229.2,2227.5,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988093927,2.71254871,2228.7,2226.9,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988094125,5.31300092,2229.1,2226.9,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988094126,2.48801871,2228.4,2226.9,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988094330,2.48801871,2229.7,2227.3,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988094526,2.49379666,2229.7,2227.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988095033,0.22448,2229.2,2227.6,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988095425,0.22448,2229.2,2227.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988095828,2.44297132,2229.5,2227.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988096028,2.44874927,2229.7,2227.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988096426,0.00577795,2229.7,2227.7,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988097025,2.41310025,2230.7,2228.3,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988097230,2.4188782,2231.6,2228.5,2.73318012]
["bitfinex-derivatives","ETHF0:USTF0",1769988097424,5.31300092,2231.7,2228.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988097425,7.71663821,2231.7,2228.8,2.50863012]
["bitfinex-derivatives","ETHF0:USTF0",1769988097625,2.40363729,2231.1,2229.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988098026,2.40717866,2231.1,2229.3,2.54002369]
["bitfinex-derivatives","ETHF0:USTF0",1769988098425,0.00354137,2231.1,2229.3,2.54002369]
["bitfinex-derivatives","ETHF0:USTF0",1769988099026,2.62783729,2232.0,2229.5,0.22445]
["bitfinex-derivatives","ETHF0:USTF0",1769988099227,2.40363729,2232.0,2230.0,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988099526,2.62778729,2232.5,2230.4,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988099726,2.40363729,2233.0,2231.1,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988099928,0.22414,2232.6,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988100125,0.00341603,2233.0,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988100323,2.40705332,2233.0,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988100526,0.3944438,2232.5,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988100830,0.22416,2232.5,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988101033,0.1702838,2232.5,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988101227,2.40363729,2232.8,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988101426,0.00341603,2233.0,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988101632,0.17369983,2233.0,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988101830,0.1702838,2232.6,2231.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988102027,1.92268904,2231.1,2229.4,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988102335,1.92268904,2231.1,2229.2,6.53879577]
["bitfinex-derivatives","ETHF0:USTF0",1769988102336,0.2242,2232.0,2229.9,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988102530,0.2242,2232.0,2230.1,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988102836,4.035,2233.0,2230.3,2.75911327]
["bitfinex-derivatives","ETHF0:USTF0",1769988103034,4.03843098,2233.0,2230.3,2.76266568]
["bitfinex-derivatives","ETHF0:USTF0",1769988103431,4.03843098,2233.0,2230.6,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988103632,0.00343098,2233.0,2230.6,2.75908327]
["bitfinex-derivatives","ETHF0:USTF0",1769988103835,0.00343098,2233.0,2230.8,2.75906327]
["bitfinex-derivatives","ETHF0:USTF0",1769988104131,0.00343098,2233.0,2231.4,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988104337,0.22399,2234.1,2231.6,2.75898327]
["bitfinex-derivatives","ETHF0:USTF0",1769988104535,1.76069869,2235.1,2232.3,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988104833,0.22395,2234.5,2232.6,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988105138,0.22395,2234.5,2232.8,2.53474327]
["bitfinex-derivatives","ETHF0:USTF0",1769988105433,1.92132984,2234.5,2232.8,2.53921522]
["bitfinex-derivatives","ETHF0:USTF0",1769988105740,0.0045939,2234.5,2232.8,2.53921522]
["bitfinex-derivatives","ETHF0:USTF0",1769988107329,1.72986402,2235.3,2233.1,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988107529,1.72986402,2235.3,2233.1,2.54224053]
["bitfinex-derivatives","ETHF0:USTF0",1769988107729,1.72986402,2235.3,2233.3,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988108133,1.50599402,2235.3,2234.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988108337,2.13541414,2236.4,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988108535,0.22382,2235.8,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988108735,0.1702838,2235.5,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988108943,1.97054064,2236.3,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988109238,0.00492847,2236.3,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988109439,0.22379,2236.2,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988109643,0.00492847,2236.3,2234.2,2.54212053]
["bitfinex-derivatives","ETHF0:USTF0",1769988109835,0.22196456,2236.4,2234.4,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988110132,0.00492847,2236.4,2234.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988110538,0.1702838,2236.2,2234.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988110733,0.3940538,2236.3,2234.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988110940,0.22911996,2236.3,2234.7,2.32351984]
["bitfinex-derivatives","ETHF0:USTF0",1769988111135,0.2237,2237.0,2234.8,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988111340,0.22365,2237.5,2235.3,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988111638,2.2086429,2237.6,2235.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988112039,0.22373,2236.7,2235.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988112339,0.22376,2236.5,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988112540,0.22382,2235.8,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988112735,0.22376,2236.4,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988112937,0.22382,2235.8,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988113242,0.22379,2236.1,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988113442,0.1702838,2235.9,2235.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988113738,0.0056455,2236.7,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988114144,0.1702838,2236.6,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988114540,0.2293755,2236.7,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988114745,0.22376,2236.4,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988115141,2.16648482,2236.7,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988115344,0.1702838,2236.1,2235.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988115640,2.16648482,2236.7,2234.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1769988115641,0.3940438,2236.4,2234.9,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988115942,0.2237,2237.1,2235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988116146,2.16083932,2237.7,2235.6,2.54198053]
["bitfinex-derivatives","ETHF0:USTF0",1769988116445,4.03,2238.8,2235.8,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988116446,2.16648482,2238.1,2235.8,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988116645,4.03,2238.8,2235.6,12.982]
["bitfinex-derivatives","ETHF0:USTF0",1769988116646,0.22365,2237.5,2236.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988116847,0.22781133,2237.5,2236.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988117746,0.2236,2238.0,2236.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988118044,2.17347973,2238.7,2236.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988118346,2.39710973,2239.1,2236.7,2.54187053]
["bitfinex-derivatives","ETHF0:USTF0",1769988118542,0.22355,2238.5,2236.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988118741,0.22356,2238.4,2236.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988118948,0.22358,2238.2,2236.7,2.32347151]
["bitfinex-derivatives","ETHF0:USTF0",1769988119145,0.22361,2237.9,2236.7,2.32347151]
["bitfinex-derivatives","ETHF0:USTF0",1769988119340,0.22362,2237.8,2236.7,2.32347151]
["bitfinex-derivatives","ETHF0:USTF0",1769988119545,5.31300092,2238.9,2236.7,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1769988119546,0.22363,2237.7,2236.7,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1769988119746,0.22363,2237.7,2236.7,2.32347151]
["bitfinex-derivatives","ETHF0:USTF0",1769988120046,2.3889608,2237.9,2236.7,0.00532098]
["bitfinex-derivatives","ETHF0:USTF0",1769988120245,2.6126608,2237.1,2235.8,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988120443,2.3889608,2237.5,2235.8,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988120842,0.22375,2236.5,2235.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1769988121145,0.22375,2236.5,2234.2,5.31300092]
["bitfinex-derivatives","ETHF0:USTF0",1769988121146,0.22386,2235.4,2234.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988121340,0.00442351,2235.4,2234.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988121544,0.2238,2236.1,2234.2,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988121740,0.22381,2236.0,2234.3,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988121944,2.43346579,2236.6,2234.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988122345,2.65725579,2236.2,2234.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988122545,0.22840301,2236.2,2234.5,2.32327957]
["bitfinex-derivatives","ETHF0:USTF0",1769988122744,0.22379,2236.1,2234.5,2.32327957]
["bitfinex-derivatives","ETHF0:USTF0",1769988123145,0.00461301,2236.2,2234.5,2.32327957]
["bitfinex-derivatives","ETHF0:USTF0",1769988123345,2.64309728,2237.5,2235.4,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988123544,0.22366,2237.4,2235.6,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988123743,2.41944728,2237.9,2235.6,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988123944,0.22353,2238.7,2236.4,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988124244,0.22353,2238.7,2236.1,5.31300092]
["bitfinex-derivatives","ETHF0:USTF0",1769988124245,2.41944728,2239.2,2237.3,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988124440,2.41944728,2239.6,2237.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988124648,0.2235,2239.0,2237.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988124946,2.41295689,2240.3,2237.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988125144,2.41295689,2241.7,2239.3,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988125343,2.41295689,2241.7,2239.5,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988125545,2.41295689,2242.2,2239.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988125850,28.196,2243.7,2239.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1769988125851,2.54203905,2243.2,2240.4,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988126044,2.54203905,2244.0,2241.4,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988126345,2.54203905,2244.0,2241.9,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988126543,2.54203905,2241.9,2238.8,7.84655492]
["bitfinex-derivatives","ETHF0:USTF0",1769988126747,2.54203905,2241.2,2238.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988126950,2.76536905,2240.7,2238.7,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988127146,2.54203905,2240.7,2239.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988127347,2.76532905,2241.2,2239.0,2.31815053]
["bitfinex-derivatives","ETHF0:USTF0",1769988127745,0.39026579,2241.1,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988127945,2.76852157,2241.2,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988128647,2.31293555,2241.1,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988128845,2.31293555,2241.0,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988129047,0.2233,2241.0,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988129242,0.00319252,2241.2,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988129449,2.31612807,2241.2,2239.0,2.32366061]
["bitfinex-derivatives","ETHF0:USTF0",1769988129750,2.31612807,2241.2,2239.3,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988129751,0.00319252,2241.2,2239.3,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988129948,2.31293555,2242.2,2239.9,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988130149,2.31293555,2242.2,2240.1,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988130348,2.31293555,2241.6,2239.5,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988130546,2.31293555,2241.0,2239.5,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988130751,2.31293555,2242.6,2239.5,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988131052,2.31293555,2242.0,2239.6,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988131246,0.22324,2241.6,2239.6,2.44426848]
["bitfinex-derivatives","ETHF0:USTF0",1769988131451,0.22324,2241.6,2237.2,7.84655492]
["bitfinex-derivatives","ETHF0:USTF0",1769988131452,16.30415372,2241.6,2235.1,9.60121451]
["bitfinex-derivatives","ETHF0:USTF0",1769988131643,16.30415372,2241.6,2233.1,1.46427571]
["bitfinex-derivatives","ETHF0:USTF0",1769988131644,5.31300092,2237.4,2233.9,2.77673168]
["bitfinex-derivatives","ETHF0:USTF0",1769988131844,5.31300092,2236.8,2233.9,2.77673168]
["bitfinex-derivatives","ETHF0:USTF0",1769988132150,0.22385,2235.5,2233.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769988132352,4.023,2235.9,2233.9,2.77673168]
["bitfinex-derivatives","ETHF0:USTF0",1769988132550,0.39026579,2234.9,2233.9,0.22719681]
["bitfinex-derivatives","ETHF0:USTF0",1769988132852,0.22387,2235.3,2233.9,0.22719681]
["bitfinex-derivatives","ETHF0:USTF0",1769988133050,0.39026579,2234.8,2233.9,0.22719681]
["bitfinex-derivatives","ETHF0:USTF0",1769988133251,0.39026579,2234.6,2233.9,0.22719681]
["bitfinex-derivatives","ETHF0:USTF0",1769988133451,0.39026579,2234.7,2233.9,0.22719681]
["bitfinex-derivatives","ETHF0:USTF0",1769988133650,0.22397,2234.3,2231.9,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988133956,0.22403,2233.7,2231.9,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988134246,0.22403,2233.7,2230.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1769988134247,0.22407,2233.3,2230.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988134447,5.31300092,2234.0,2230.8,5.31300092]
["bitfinex-derivatives","ETHF0:USTF0",1769988134653,0.00519049,2234.0,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988134845,0.00519049,2234.0,2231.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988135047,0.00519049,2234.0,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988135245,0.22919049,2234.0,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988135446,0.61945628,2234.0,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988135645,5.31300092,2233.5,2231.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988135845,0.00519049,2234.0,2231.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988136051,0.00519049,2234.0,2231.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988136448,0.22404,2233.6,2231.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988136854,0.22406,2233.5,2231.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988137253,0.61436579,2233.0,2231.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988137448,0.39026579,2232.4,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988137649,0.00466953,2232.4,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988138460,5.31300092,2234.4,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988138655,0.22407,2233.3,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988138850,4.027,2234.2,2231.1,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988139161,4.027,2234.6,2231.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988139352,4.027,2234.5,2231.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988139552,0.22401,2233.9,2231.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988139955,0.39026579,2233.7,2231.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988140157,0.39026579,2233.7,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988140358,0.39026579,2233.4,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988140654,0.39026579,2233.8,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988140958,0.00537519,2234.5,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988141154,5.31300092,2234.4,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988141355,0.22404,2233.6,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988141657,0.39026579,2233.3,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988141858,0.22406,2233.4,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988142060,0.22398,2234.2,2232.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988142256,0.39026579,2233.8,2232.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988142450,0.22405,2233.5,2232.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988142954,0.22397,2234.3,2232.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988143153,0.00537519,2234.5,2232.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988143460,0.00537519,2234.5,2232.4,2.55924663]
["bitfinex-derivatives","ETHF0:USTF0",1769988143661,0.00537519,2234.5,2232.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988143958,0.22385,2235.5,2233.0,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988144153,0.22385,2235.5,2233.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988144555,0.22381,2235.9,2233.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988144956,0.22386,2235.4,2233.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988145261,0.00087369,2235.9,2234.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988145453,9.34200092,2237.6,2234.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988145655,5.31300092,2237.0,2234.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988145852,5.31300092,2236.5,2234.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988146051,5.31300092,2236.1,2234.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988146258,0.22391,2234.9,2233.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988146453,0.22383,2235.7,2233.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988146657,4.029,2235.8,2233.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988146855,0.2239,2235.1,2233.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988147358,2.41435039,2238.8,2234.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988147561,6.03587598,2239.4,2234.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988147562,5.31300092,2238.1,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988147857,5.31300092,2237.5,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988148058,0.39026579,2237.2,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988148254,0.39026579,2236.6,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988148456,0.22379,2236.1,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988148656,0.61405579,2236.1,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988148860,0.39026579,2235.7,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988149154,0.39026579,2235.9,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988149360,0.22376,2236.4,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988149558,4.029,2237.4,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988149760,0.22379,2236.1,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988150162,4.029,2237.4,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988150360,0.22372,2236.8,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988151461,4.029,2237.8,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988151462,0.22373,2236.7,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988151662,0.22367,2237.4,2234.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988151860,5.31300092,2238.5,2235.4,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988152066,0.22367,2237.3,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988152659,0.2236,2238.0,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988152861,0.22363,2237.7,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988153061,0.39026579,2238.1,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988153361,0.22364,2237.6,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988153664,0.22366,2237.4,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988153865,0.22368,2237.2,2235.6,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988154064,0.22369,2237.2,2235.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988154362,4.028,2238.7,2235.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988154564,0.39026579,2238.0,2235.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988154763,0.39026579,2237.8,2235.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988154963,0.2236,2238.0,2235.8,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988155564,5.28074338,2240.6,2236.5,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988155768,0.22348,2239.3,2237.2,2.55480381]
["bitfinex-derivatives","ETHF0:USTF0",1769988156059,0.22353,2238.7,2237.2,2.55843873]
["bitfinex-derivatives","ETHF0:USTF0",1769988156362,4.41726579,2239.2,2237.2,0.00363492]
["bitfinex-derivatives","ETHF0:USTF0",1769988156567,0.22362,2237.9,2237.2,0.00363492]
["bitfinex-derivatives","ETHF0:USTF0",1769988156862,0.22354,2238.6,2237.2,2.55843873]
["bitfinex-derivatives","ETHF0:USTF0",1769988157064,4.027,2240.0,2237.2,2.55843873]
["bitfinex-derivatives","ETHF0:USTF0",1769988157065,0.22355,2238.5,2237.2,2.55843873]
["bitfinex-derivatives","ETHF0:USTF0",1769988157464,0.39026579,2238.2,2237.2,2.55843873]
["bitfinex-derivatives","ETHF0:USTF0",1769988157660,0.22358,2238.2,2237.2,0.00363492]
["bitfinex-derivatives","ETHF0:USTF0",1769988157860,0.22348,2239.2,2237.2,2.56190403]
["bitfinex-derivatives","ETHF0:USTF0",1769988158066,0.22341,2239.9,2237.4,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1769988158269,0.22336,2240.4,2238.1,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988158464,0.22333,2240.8,2238.5,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988158664,0.39026579,2241.0,2238.5,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988158965,0.39026579,2239.0,2238.5,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988159166,0.22196456,2241.3,2238.5,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988159467,0.22342,2239.8,2238.5,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988159770,0.39026579,2240.2,2238.7,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988159972,0.39026579,2240.7,2238.7,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988160161,0.22348,2239.2,2238.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1769988160470,0.39026579,2239.9,2238.1,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988160766,4.026,2240.2,2237.6,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988160968,0.22343,2239.7,2237.6,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988161168,0.22344,2239.6,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988161466,4.025,2241.1,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988161467,0.22346,2239.4,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988161667,0.22348,2239.3,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988161874,0.39026579,2240.5,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988162068,0.22339,2240.1,2237.8,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988162266,0.22196456,2241.3,2238.7,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988162470,0.22196456,2241.3,2239.5,2.78171911]
["bitfinex-derivatives","ETHF0:USTF0",1769988162673,4.025,2243.0,2240.0,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988162965,0.22322,2241.8,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988163266,0.22317,2242.3,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988163468,4.025,2243.0,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988163663,28.178,2244.0,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988163664,0.22316,2242.5,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988163864,5.28074338,2243.8,2240.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988164064,5.28074338,2243.8,2240.4,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988164469,2.39808102,2244.1,2240.4,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988164666,5.28074338,2244.6,2240.4,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988164868,0.22313,2242.7,2240.4,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988165065,0.39026579,2244.4,2240.9,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988165267,5.28074338,2244.6,2239.5,5.28645558]
["bitfinex-derivatives","ETHF0:USTF0",1769988165268,0.22311,2242.9,2241.1,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988165466,0.22312,2242.8,2241.1,2.56290267]
["bitfinex-derivatives","ETHF0:USTF0",1769988165772,0.39026579,2243.3,2241.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988165970,0.2232,2242.0,2241.2,2.55826911]
["bitfinex-derivatives","ETHF0:USTF0",1769988166167,0.30297466,2242.7,2241.1,0.00463356]
["bitfinex-derivatives","ETHF0:USTF0",1769988166372,0.22325,2241.6,2240.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1769988166572,0.22325,2241.6,2240.2,44.822]
["bitfinex-derivatives","ETHF0:USTF0",1769988167267,0.25988573,2241.8,2240.2,0.00482773]
["bitfinex-derivatives","ETHF0:USTF0",1769988167477,0.22329,2241.1,2240.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769988167876,4.022,2242.3,2240.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769988168077,0.22333,2240.7,2240.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769988168471,0.61363579,2240.3,2240.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769988168673,0.22337,2240.3,2239.3,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988168873,0.6041745,2240.3,2239.3,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988169077,0.6041745,2240.3,2239.5,2.45580185]
["bitfinex-derivatives","ETHF0:USTF0",1769988169472,0.00523141,2240.7,2239.5,2.45580185]
["bitfinex-derivatives","ETHF0:USTF0",1769988169677,0.00523141,2240.7,2239.5,2.46010464]
["bitfinex-derivatives","ETHF0:USTF0",1769988170077,0.22334,2240.6,2239.5,2.46010464]
["bitfinex-derivatives","ETHF0:USTF0",1769988170676,0.22337,2240.3,2239.5,2.46010464]
["bitfinex-derivatives","ETHF0:USTF0",1769988170881,0.00523141,2240.7,2239.5,2.46010464]
["bitfinex-derivatives","ETHF0:USTF0",1769988171282,0.22336,2240.4,2239.5,2.46010464]
["bitfinex-derivatives","ETHF0:USTF0",1769988171479,0.80093086,2240.7,2238.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769988171684,0.22339,2240.1,2238.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769988171886,0.2234,2240.0,2238.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1769988172188,0.22341,2239.9,2238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988172484,0.22343,2239.7,2238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988172687,0.22339,2240.2,2238.3,40.80371785]
["bitfinex-derivatives","ETHF0:USTF0",1769988172883,0.72199111,2242.3,2238.3,40.80371785]
["bitfinex-derivatives","ETHF0:USTF0",1769988173094,0.22313,2242.7,2238.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1769988173383,0.72722252,2242.9,2240.5,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988173591,0.22311,2242.9,2240.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988173883,0.72722252,2242.9,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988174088,0.22318,2242.2,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988174284,0.22319,2242.1,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988174490,0.72722252,2242.7,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988174887,0.2232,2242.0,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988175083,0.22313,2242.7,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988175288,0.00474192,2242.9,2240.7,2.46024622]
["bitfinex-derivatives","ETHF0:USTF0",1769988175490,0.22318,2242.2,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988175989,0.22315,2242.5,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988176189,0.62162884,2242.9,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988176381,0.22318,2242.2,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988177187,0.00474192,2242.9,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988177385,0.22315,2242.5,2240.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988177588,0.00474192,2242.9,2241.1,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988178688,0.00474192,2242.9,2241.3,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988179783,0.00474192,2242.9,2241.5,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988180886,0.22305,2243.5,2241.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988181088,0.22298,2244.2,2241.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988181389,0.22288,2245.3,2243.0,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988181592,0.22292,2244.8,2243.2,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988181783,0.22286,2245.5,2243.4,2.67831576]
["bitfinex-derivatives","ETHF0:USTF0",1769988181990,0.00394396,2245.5,2243.6,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1769988182186,0.00394396,2245.5,2244.0,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988182392,0.66341175,2245.5,2243.4,0.00537338]
["bitfinex-derivatives","ETHF0:USTF0",1769988182585,0.22302,2243.8,2243.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988182789,1.12431779,2244.5,2243.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988182790,0.22305,2243.5,2243.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988182993,0.22298,2244.2,2243.4,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988183195,0.22292,2244.8,2243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988183487,4.017,2245.7,2243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988183694,0.22293,2244.8,2243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988183888,4.02134045,2245.7,2241.1,7.76944379]
["bitfinex-derivatives","ETHF0:USTF0",1769988183889,1.14716986,2244.2,2241.1,7.76944379]
["bitfinex-derivatives","ETHF0:USTF0",1769988184093,1.14716986,2243.3,2240.5,4.24035]
["bitfinex-derivatives","ETHF0:USTF0",1769988184400,1.14716986,2244.1,2240.6,2.67859576]
["bitfinex-derivatives","ETHF0:USTF0",1769988184588,0.22306,2243.4,2241.3,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988184786,0.22309,2243.1,2241.3,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988184990,0.22866685,2243.1,2241.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988185188,0.22315,2242.6,2241.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988185789,0.00557685,2243.1,2241.9,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988185993,0.223,2244.1,2242.1,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988186188,1.27388825,2244.1,2242.1,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988186388,1.27388825,2241.3,2239.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988186593,0.22332,2240.9,2239.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988186791,1.27388825,2241.0,2238.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988186987,0.22337,2240.4,2238.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988187189,1.22867529,2240.7,2238.7,2.45525576]
["bitfinex-derivatives","ETHF0:USTF0",1769988187390,1.22867529,2240.7,2238.7,2.46002764]
["bitfinex-derivatives","ETHF0:USTF0",1769988187391,0.22341,2239.9,2238.7,2.46002764]
["bitfinex-derivatives","ETHF0:USTF0",1769988187597,0.22344,2239.6,2238.7,0.00477188]
["bitfinex-derivatives","ETHF0:USTF0",1769988187796,0.22344,2239.6,2238.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988188193,0.22346,2239.5,2237.6,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988188601,0.22341,2239.9,2237.6,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988188798,0.22344,2239.6,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988189096,1.23373171,2240.0,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988189900,1.27252301,2240.5,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988190094,1.27252301,2240.3,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988191000,0.22346,2239.4,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988191296,1.09501956,2240.3,2237.6,2.37190384]
["bitfinex-derivatives","ETHF0:USTF0",1769988191598,1.09501956,2240.3,2237.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988191800,0.22342,2239.8,2237.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988193001,0.00480211,2240.7,2238.4,2.59204673]
["bitfinex-derivatives","ETHF0:USTF0",1769988193200,0.00480211,2240.7,2238.6,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988193394,0.00480211,2240.7,2238.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988194201,0.22338,2240.2,2238.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988194399,0.00480211,2240.7,2238.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988194600,0.00480211,2240.7,2238.7,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1769988194601,0.22322,2241.8,2239.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988194798,1.10190422,2242.2,2239.2,2.59197673]
["bitfinex-derivatives","ETHF0:USTF0",1769988194995,1.15724281,2242.6,2239.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988195195,1.15724281,2242.6,2240.2,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1769988195395,4.019,2243.5,2239.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1769988195396,4.019,2243.5,2240.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988195595,0.00361152,2243.5,2241.1,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988195795,1.15724281,2243.4,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988195999,0.00361152,2243.5,2241.2,2.59177673]
["bitfinex-derivatives","ETHF0:USTF0",1769988196202,1.16085433,2243.5,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988196703,0.22316,2242.4,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988196901,0.22316,2242.4,2241.3,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988197201,0.00361152,2243.5,2241.3,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988197400,0.00361152,2243.5,2242.1,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988197600,1.1144669,2245.2,2242.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988197801,0.22298,2244.3,2242.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988198000,0.22303,2243.8,2242.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988198200,0.22303,2243.7,2242.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988198403,0.22304,2243.6,2242.3,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988198598,0.22712286,2243.6,2242.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988198999,0.00408286,2243.6,2242.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988199205,0.22305,2243.5,2242.3,0.00416434]
["bitfinex-derivatives","ETHF0:USTF0",1769988199400,0.22305,2243.5,2242.3,2.37266107]
["bitfinex-derivatives","ETHF0:USTF0",1769988199600,0.22309,2243.2,2242.3,0.00416434]
["bitfinex-derivatives","ETHF0:USTF0",1769988199908,1.10365311,2243.6,2242.3,0.00416434]
["bitfinex-derivatives","ETHF0:USTF0",1769988200303,0.22306,2243.4,2242.3,0.00416434]
["bitfinex-derivatives","ETHF0:USTF0",1769988200505,0.00408286,2243.6,2242.3,2.37266107]
["bitfinex-derivatives","ETHF0:USTF0",1769988201311,0.22308,2243.2,2242.3,2.37266107]
["bitfinex-derivatives","ETHF0:USTF0",1769988201611,0.22305,2243.5,2242.3,2.37266107]
["bitfinex-derivatives","ETHF0:USTF0",1769988202304,0.22309,2243.2,2242.3,2.37266107]
["bitfinex-derivatives","ETHF0:USTF0",1769988202703,0.22309,2243.2,2240.2,28.128]
["bitfinex-derivatives","ETHF0:USTF0",1769988202704,0.22314,2242.6,2241.4,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988202910,0.22316,2242.4,2241.4,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988203110,0.22316,2242.4,2240.9,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988203314,0.97967447,2243.5,2240.9,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988203711,0.22712286,2243.6,2241.3,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988203910,0.22712286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988206213,0.00408286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988206413,0.22308,2243.2,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988206613,0.00408286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988207216,0.22306,2243.4,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988207620,0.00408286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988207621,0.22309,2243.1,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988208116,0.22313,2242.8,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988208914,0.00408286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988208915,0.22307,2243.3,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988209219,0.2231,2243.0,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988209413,0.2231,2243.0,2241.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988209614,1.01327474,2243.2,2241.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988209818,1.01327474,2243.2,2240.9,0.00348217]
["bitfinex-derivatives","ETHF0:USTF0",1769988209819,0.22315,2242.6,2241.0,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988210019,0.22315,2242.5,2241.0,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988210221,0.22315,2242.5,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988210420,0.22309,2243.2,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988210614,0.22309,2243.1,2241.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988210815,0.00408286,2243.6,2241.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988211018,0.00408286,2243.6,2241.9,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988211212,1.06264669,2245.4,2242.9,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988211419,0.22284,2245.7,2243.3,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988211616,0.22284,2245.6,2243.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988211814,0.22286,2245.4,2243.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988212012,0.2229,2245.1,2243.5,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988212219,0.22657789,2245.1,2243.5,2.37247097]
["bitfinex-derivatives","ETHF0:USTF0",1769988213414,0.00368789,2245.1,2243.5,2.37247097]
["bitfinex-derivatives","ETHF0:USTF0",1769988213614,0.22283,2245.8,2243.5,2.37247097]
["bitfinex-derivatives","ETHF0:USTF0",1769988213821,0.22196456,2246.3,2243.7,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988214015,0.22196456,2246.3,2244.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988214215,0.2228,2246.1,2244.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988214415,0.22281,2246.0,2244.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988214919,1.3753388,2246.3,2244.2,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988215114,0.22288,2245.2,2243.6,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988215320,0.22291,2244.9,2243.6,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988215623,0.22288,2245.2,2243.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988216019,0.22284,2245.7,2243.8,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988216422,0.22284,2245.7,2243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988216618,1.564827,2245.4,2244.0,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988216819,0.22289,2245.2,2244.0,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988217222,0.22282,2245.9,2244.0,2.36849673]
["bitfinex-derivatives","ETHF0:USTF0",1769988217525,0.22196456,2246.3,2244.8,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988217726,0.22196456,2246.3,2244.1,33.33888038]
["bitfinex-derivatives","ETHF0:USTF0",1769988217727,0.2208042,2246.3,2245.0,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988218127,0.22281,2245.9,2245.0,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988218427,0.22286,2245.5,2244.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1769988218725,0.22291,2245.0,2243.7,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988218920,1.44546057,2245.4,2243.5,0.00397424]
["bitfinex-derivatives","ETHF0:USTF0",1769988219129,1.46578486,2245.0,2243.5,0.00397424]
["bitfinex-derivatives","ETHF0:USTF0",1769988219322,0.2229,2245.1,2243.5,2.41764287]
["bitfinex-derivatives","ETHF0:USTF0",1769988220328,0.22289,2245.1,2243.5,2.41764287]
["bitfinex-derivatives","ETHF0:USTF0",1769988220528,1.68861486,2245.8,2243.5,2.41764287]
["bitfinex-derivatives","ETHF0:USTF0",1769988220728,0.22284,2245.6,2243.5,2.41764287]
["bitfinex-derivatives","ETHF0:USTF0",1769988220929,0.22287,2245.3,2243.5,2.41764287]
["bitfinex-derivatives","ETHF0:USTF0",1769988221128,0.2208042,2246.3,2243.9,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988221426,0.2208042,2246.3,2244.5,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988221630,0.2208042,2246.3,2244.7,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988222832,0.22281,2245.9,2244.7,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988223332,0.2227,2247.1,2245.0,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988223631,5.24088038,2247.9,2245.7,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988223824,1.40181432,2247.8,2245.9,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988224027,0.2208042,2247.4,2245.9,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988224222,0.22264,2247.7,2245.9,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988224427,0.22267,2247.4,2245.9,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988224726,0.22246,2249.5,2247.2,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988224925,1.62261852,2250.0,2247.4,2.41366863]
["bitfinex-derivatives","ETHF0:USTF0",1769988225134,1.83971384,2249.2,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988225427,11.52874352,2250.4,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988225428,0.2225,2249.1,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988225931,0.22254,2248.7,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988226329,0.22246,2249.5,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988226528,1.61196101,2249.9,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988226729,16.17833922,2249.3,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988226928,0.22254,2248.7,2247.4,2.41696763]
["bitfinex-derivatives","ETHF0:USTF0",1769988227130,0.22249,2249.2,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988227332,14.34389821,2248.5,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988227528,0.22253,2248.8,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988227727,14.34389821,2248.4,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988228129,0.22249,2249.2,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988228326,1.58956854,2249.7,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988228529,14.34389821,2249.4,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988228734,14.56641821,2248.9,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988229038,0.22257,2248.4,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988229635,14.34389821,2248.0,2247.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769988229832,1.45865777,2249.7,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988230027,2.03658581,2250.7,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988230028,0.22252,2248.9,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988230332,0.22244,2249.7,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988230736,13.29856235,2249.6,2247.4,2.3931069]
["bitfinex-derivatives","ETHF0:USTF0",1769988231034,1.30449096,2250.2,2247.6,0.22264]
["bitfinex-derivatives","ETHF0:USTF0",1769988231227,0.22231,2251.0,2248.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988231428,5.46284494,2251.3,2247.4,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1769988231429,0.22196456,2251.3,2249.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988231629,0.22231,2251.0,2249.4,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988231938,0.22196456,2251.3,2249.6,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988232134,0.22212,2252.9,2249.9,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988232336,1.74850552,2253.7,2250.9,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988232531,1.52645552,2253.1,2251.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988232737,0.22223,2251.9,2250.9,0.00499672]
["bitfinex-derivatives","ETHF0:USTF0",1769988233034,0.22201,2254.0,2251.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988233236,1.51292428,2254.5,2251.7,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988233536,0.22203,2253.8,2251.9,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988233736,1.51292428,2254.6,2251.9,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988234234,1.51292428,2255.0,2252.0,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988234436,0.22191,2255.1,2252.0,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988234640,0.22196,2254.5,2252.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988234933,1.51292428,2254.4,2252.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988235141,1.50994834,2255.3,2252.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988235440,3.02092697,2255.3,2252.7,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988235638,0.22196,2254.6,2252.7,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988235933,15.27606098,2254.0,2252.7,0.00465191]
["bitfinex-derivatives","ETHF0:USTF0",1769988236136,0.22207,2253.4,2251.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769988236339,0.22212,2252.9,2251.7,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1769988236539,0.22212,2252.9,2250.2,5.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1769988236540,0.22216,2252.5,2249.9,40.462]
["bitfinex-derivatives","ETHF0:USTF0",1769988236736,5.24088038,2253.3,2250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988236737,0.22226,2251.6,2250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988236936,9.24488038,2252.8,2248.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769988236937,0.22227,2251.4,2248.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769988237133,0.00515456,2251.4,2249.2,5.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1769988237332,0.00515456,2251.4,2249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988237535,0.00515456,2251.4,2249.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769988237738,0.22229,2251.2,2249.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1769988237937,0.00515456,2251.4,2249.2,43.1898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988238137,0.00515456,2251.4,2249.3,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988238540,0.00515456,2251.4,2249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988238541,5.24088038,2253.4,2250.4,5.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1769988238737,2.01655312,2254.2,2251.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988239039,0.22208,2253.3,2251.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988239243,1.9925084,2253.8,2251.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988239543,0.22212,2252.9,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988239731,0.22219,2252.2,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988239932,13.29856235,2252.7,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988240239,13.29856235,2252.6,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988240439,1.9925084,2252.9,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988240644,1.9925084,2253.5,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988240838,0.22219,2252.3,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988241035,0.22219,2252.2,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988241235,13.29856235,2252.1,2251.1,2.3936321]
["bitfinex-derivatives","ETHF0:USTF0",1769988241535,1.98704566,2254.2,2251.3,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988241738,5.24088038,2254.5,2251.8,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988241942,3.496994,2255.3,2252.5,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988242146,0.22194,2254.7,2252.5,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988242442,1.98704566,2254.4,2252.5,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988242943,0.22194,2254.8,2252.5,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988243142,1.9600112,2255.5,2253.1,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988243337,1.9600112,2255.5,2253.3,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988243537,13.29856235,2254.7,2253.3,1.9272179]
["bitfinex-derivatives","ETHF0:USTF0",1769988243738,2.4226012,2254.0,2253.1,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988243946,0.22209,2253.3,2251.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769988244148,0.22209,2253.3,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988244348,2.4226012,2253.9,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988244550,2.4226012,2253.1,2251.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1769988244746,0.22207,2253.5,2251.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1769988245046,2.46250661,2253.5,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988245249,0.00315829,2253.5,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988245446,6.0844332,2257.1,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988245447,0.22194,2254.8,2251.9,5.24088038]
["bitfinex-derivatives","ETHF0:USTF0",1769988245643,4.82739887,2257.8,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988245644,2.45934832,2255.5,2252.9,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988245843,0.2218,2256.2,2253.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988246042,0.22189,2255.3,2253.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988246244,2.45934832,2256.1,2253.2,2.3898079]
["bitfinex-derivatives","ETHF0:USTF0",1769988246444,0.22196,2254.6,2253.2,2.39425819]
["bitfinex-derivatives","ETHF0:USTF0",1769988246749,0.22206,2253.5,2251.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988246952,2.48960613,2253.7,2251.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988247148,0.22205,2253.7,2251.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988247355,2.48960613,2254.0,2251.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988247555,0.22207,2253.5,2251.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988247749,0.00478707,2253.5,2251.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988247958,0.00478707,2253.5,2251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988248657,0.00478707,2253.5,2251.6,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988248958,2.30888219,2253.4,2251.6,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988249258,0.22216,2252.6,2251.6,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988249459,0.22218,2252.3,2251.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988249757,13.29856235,2252.4,2251.4,6.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988249960,13.29856235,2252.6,2251.4,6.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988250253,13.29856235,2252.6,2251.3,0.00526245]
["bitfinex-derivatives","ETHF0:USTF0",1769988250452,0.22217,2252.4,2251.3,0.00526245]
["bitfinex-derivatives","ETHF0:USTF0",1769988250654,13.29856235,2252.2,2251.3,0.00526245]
["bitfinex-derivatives","ETHF0:USTF0",1769988250956,13.29856235,2252.2,2250.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988250957,13.29856235,2251.7,2250.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988251153,15.82968454,2251.7,2249.9,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988251347,2.53112219,2251.7,2250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988251553,0.22231,2251.0,2249.5,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988251750,0.22233,2250.8,2249.5,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988251952,0.22606372,2250.8,2249.5,2.45908003]
["bitfinex-derivatives","ETHF0:USTF0",1769988252155,0.22236,2250.5,2249.5,0.00512089]
["bitfinex-derivatives","ETHF0:USTF0",1769988252457,2.31261591,2250.8,2249.5,0.00512089]
["bitfinex-derivatives","ETHF0:USTF0",1769988252659,0.00373372,2250.8,2249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988252852,4.22124,2251.7,2249.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988253157,6.0844332,2254.1,2251.0,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988253158,2.30888219,2253.3,2251.0,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988253453,2.30888219,2253.3,2251.2,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988253653,2.30888219,2253.2,2251.4,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988253854,3.999,2254.8,2250.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988253855,0.22221,2252.0,2250.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988254152,0.00507541,2252.0,2250.6,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988254356,2.30888219,2253.1,2250.7,41.02233]
["bitfinex-derivatives","ETHF0:USTF0",1769988254655,0.22212,2252.9,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988255257,15.60744454,2252.9,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988255458,2.31224097,2252.9,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988255658,0.22217,2252.4,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988255960,2.30888219,2252.8,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988256159,0.22217,2252.4,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988256759,2.30888219,2252.8,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988257054,2.30888219,2252.4,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988257255,0.22223,2251.8,2250.7,44.799]
["bitfinex-derivatives","ETHF0:USTF0",1769988257458,2.30888219,2252.1,2250.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988257653,13.52083235,2251.4,2250.7,2.92908]
["bitfinex-derivatives","ETHF0:USTF0",1769988257958,13.29856235,2251.7,2250.7,1.53999819]
["bitfinex-derivatives","ETHF0:USTF0",1769988258155,0.22215,2252.6,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988258357,2.30888219,2252.7,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988258551,13.29856235,2252.1,2250.8,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988258752,0.00335878,2252.9,2250.5,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1769988258753,13.29856235,2252.0,2250.5,0.00478995]
["bitfinex-derivatives","ETHF0:USTF0",1769988259059,2.30888219,2251.5,2250.4,3.50886995]
["bitfinex-derivatives","ETHF0:USTF0",1769988259359,2.30888219,2251.4,2250.4,2.56521995]
["bitfinex-derivatives","ETHF0:USTF0",1769988259557,0.22236,2250.5,2249.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988259758,2.30888219,2251.0,2249.2,6.45295914]
["bitfinex-derivatives","ETHF0:USTF0",1769988260058,2.31335172,2251.0,2249.3,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988260260,0.00446953,2251.0,2249.3,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988260763,13.30303188,2251.0,2249.3,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988261061,0.00446953,2251.0,2249.3,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988261259,6.20494427,2250.9,2246.9,6.56962562]
["bitfinex-derivatives","ETHF0:USTF0",1769988261456,5.24088038,2246.4,2244.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769988261651,5.24088038,2246.6,2244.7,2.55131345]
["bitfinex-derivatives","ETHF0:USTF0",1769988261852,5.24088038,2246.6,2245.0,2.10431345]
["bitfinex-derivatives","ETHF0:USTF0",1769988262057,5.68796825,2246.6,2245.0,2.10431345]
["bitfinex-derivatives","ETHF0:USTF0",1769988262253,0.45218877,2246.6,2245.1,21.22560338]
["bitfinex-derivatives","ETHF0:USTF0",1769988262457,5.61483289,2246.5,2245.2,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988262752,0.0051009,2246.6,2245.2,21.22560338]
["bitfinex-derivatives","ETHF0:USTF0",1769988262956,0.0051009,2246.6,2245.6,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988263158,0.0051009,2246.6,2245.7,21.22560338]
["bitfinex-derivatives","ETHF0:USTF0",1769988263355,0.0051009,2246.6,2245.2,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988263662,0.31388477,2246.6,2245.1,21.22560338]
["bitfinex-derivatives","ETHF0:USTF0",1769988264052,0.0051009,2246.6,2245.3,34.27069316]
["bitfinex-derivatives","ETHF0:USTF0",1769988264256,0.0051009,2246.6,2245.3,2.45395914]
["bitfinex-derivatives","ETHF0:USTF0",1769988264454,0.0051009,2246.6,2245.4,21.22560338]
["bitfinex-derivatives","ETHF0:USTF0",1769988264658,5.24088038,2245.9,2239.6,2.55131451]
["bitfinex-derivatives","ETHF0:USTF0",1769988264859,5.24088038,2243.2,2241.5,2.55211451]
["bitfinex-derivatives","ETHF0:USTF0",1769988265062,4.002,2243.5,2241.6,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988265264,5.24088038,2243.0,2241.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769988265464,5.24088038,2243.0,2240.5,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988265465,5.24088038,2242.4,2240.5,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988265665,5.24088038,2243.0,2240.7,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988265861,5.24088038,2243.1,2240.7,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988266057,5.24440827,2243.1,2241.4,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988266257,5.24088038,2243.0,2241.5,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988266461,0.00352789,2243.1,2241.5,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988266659,0.00352789,2243.1,2241.9,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988266856,0.00352789,2243.1,2241.7,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988267060,0.00352789,2243.1,2241.8,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988267259,0.00352789,2243.1,2241.2,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988267460,0.00352789,2243.1,2241.4,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988267755,0.00352789,2243.1,2241.3,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988267756,5.24088038,2242.5,2241.0,2.55135739]
["bitfinex-derivatives","ETHF0:USTF0",1769988268158,5.24088038,2242.5,2241.1,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988268766,0.22313,2242.7,2241.4,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988268961,0.10642073,2242.6,2241.1,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988269265,0.10642073,2243.0,2241.3,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988269563,0.22315,2242.5,2241.2,34.31488104]
["bitfinex-derivatives","ETHF0:USTF0",1769988269759,0.22315,2242.5,2241.3,38.7868856]
["bitfinex-derivatives","ETHF0:USTF0",1769988269961,0.22315,2242.5,2240.9,2.49814702]
["bitfinex-derivatives","ETHF0:USTF0",1769988270261,0.22315,2242.5,2241.3,34.31488104]
["bitfinex-derivatives","ETHF0:USTF0",1769988270456,0.00352789,2243.1,2241.4,2.49814702]
["bitfinex-derivatives","ETHF0:USTF0",1769988270765,0.00352789,2243.1,2241.6,2.49814702]
["bitfinex-derivatives","ETHF0:USTF0",1769988270968,0.00352789,2243.1,2241.9,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988271163,0.22312,2242.9,2241.7,38.8055577]
["bitfinex-derivatives","ETHF0:USTF0",1769988271367,0.22312,2242.9,2241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988271665,0.22312,2242.9,2242.1,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988271864,0.22312,2242.9,2242.2,31.81673402]
["bitfinex-derivatives","ETHF0:USTF0",1769988272266,0.22312,2242.9,2242.3,36.28873858]
["bitfinex-derivatives","ETHF0:USTF0",1769988272466,0.22312,2242.9,2242.3,0.00335212]
["bitfinex-derivatives","ETHF0:USTF0",1769988272761,0.00352789,2243.1,2241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988272958,0.22317,2242.4,2242.0,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988273266,0.00352789,2243.1,2242.1,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988273761,0.00352789,2243.1,2242.0,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988273762,0.22294,2244.7,2242.3,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988273960,0.12180043,2245.0,2242.5,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988274162,0.22293,2244.8,2242.5,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988274363,0.22297,2244.3,2242.7,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988274665,0.12180043,2245.1,2242.7,2.49619347]
["bitfinex-derivatives","ETHF0:USTF0",1769988274965,0.12180043,2245.1,2242.9,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988275161,0.158492,2245.8,2242.9,2.49045717]
["bitfinex-derivatives","ETHF0:USTF0",1769988275367,0.22291,2244.9,2243.1,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988275562,0.158492,2246.6,2243.3,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988275767,0.158492,2246.4,2243.5,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988275967,0.22288,2245.2,2243.5,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988276465,0.22288,2245.2,2243.7,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988276767,0.22772725,2245.2,2243.7,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988276968,0.22772725,2245.2,2243.9,2.47211138]
["bitfinex-derivatives","ETHF0:USTF0",1769988277368,0.22772725,2245.2,2244.1,2.47083062]
["bitfinex-derivatives","ETHF0:USTF0",1769988277766,0.22772725,2245.2,2244.3,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988277968,0.22772725,2245.2,2244.4,43.31239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988278162,0.22736177,2245.0,2244.4,45.27200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988278567,0.00446177,2244.9,2244.4,4.47200456]
["bitfinex-derivatives","ETHF0:USTF0",1769988279065,0.2229,2245.0,2244.4,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988279371,0.00484725,2245.2,2244.5,6.76150337]
["bitfinex-derivatives","ETHF0:USTF0",1769988279561,0.22281,2245.9,2244.7,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988279765,0.22277,2246.4,2244.7,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988280066,0.22271,2247.0,2245.1,2.73528881]
["bitfinex-derivatives","ETHF0:USTF0",1769988280269,0.17909972,2244.0,2240.9,2.73570881]
["bitfinex-derivatives","ETHF0:USTF0",1769988280463,0.17909972,2244.0,2242.0,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988280667,0.17909972,2244.0,2242.2,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988280862,0.22309,2243.2,2242.2,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988281069,0.22302,2243.8,2242.3,6.24018337]
["bitfinex-derivatives","ETHF0:USTF0",1769988281369,0.22312,2242.8,2242.3,3.73244922]
["bitfinex-derivatives","ETHF0:USTF0",1769988281562,0.22312,2242.8,2242.3,0.00466466]
["bitfinex-derivatives","ETHF0:USTF0",1769988281765,0.22304,2243.6,2242.4,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988282267,0.22304,2243.6,2242.5,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988282468,0.22307,2243.3,2242.5,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988282770,0.21776433,2243.8,2242.5,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988283170,0.22308,2243.2,2242.5,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988283371,0.00518719,2243.8,2242.6,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988283668,0.22303,2243.7,2242.6,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988283867,0.22303,2243.7,2242.7,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988284061,0.22303,2243.7,2242.5,2.51239881]
["bitfinex-derivatives","ETHF0:USTF0",1769988284262,0.22307,2243.3,2242.6,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988284462,0.22307,2243.3,2242.3,0.00466466]
["bitfinex-derivatives","ETHF0:USTF0",1769988284463,0.22308,2243.2,2242.4,3.72778456]
["bitfinex-derivatives","ETHF0:USTF0",1769988284865,0.22308,2243.2,2240.7,0.22333]
["bitfinex-derivatives","ETHF0:USTF0",1769988284866,0.22317,2242.4,2240.4,2.55825209]
["bitfinex-derivatives","ETHF0:USTF0",1769988285063,0.22317,2242.4,2241.3,2.55825209]
["bitfinex-derivatives","ETHF0:USTF0",1769988285271,0.22317,2242.4,2241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988285771,0.22318,2242.2,2241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988286069,0.22684995,2242.2,2241.4,0.00453418]
["bitfinex-derivatives","ETHF0:USTF0",1769988286661,0.22684995,2242.2,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988286869,0.00097909,2243.2,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988287062,0.22316,2242.4,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988287266,4.013,2243.5,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988287471,0.22318,2242.3,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988287871,0.22751847,2242.3,2241.6,3.07950919]
["bitfinex-derivatives","ETHF0:USTF0",1769988288172,4.013,2243.5,2241.7,3.07950919]
["bitfinex-derivatives","ETHF0:USTF0",1769988288373,0.22312,2242.9,2241.4,2.5666233]
["bitfinex-derivatives","ETHF0:USTF0",1769988288672,0.22312,2242.8,2241.6,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988289167,0.2269886,2242.8,2241.9,3.07950919]
["bitfinex-derivatives","ETHF0:USTF0",1769988289471,0.22316,2242.5,2241.7,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988289670,0.0038686,2242.8,2241.8,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988290066,0.0038686,2242.8,2242.1,3.07950919]
["bitfinex-derivatives","ETHF0:USTF0",1769988290369,0.0038686,2242.8,2241.8,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988290565,0.0038686,2242.8,2242.1,5.64208786]
["bitfinex-derivatives","ETHF0:USTF0",1769988290769,0.0038686,2242.8,2242.1,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988290968,0.0038686,2242.8,2242.2,3.07950919]
["bitfinex-derivatives","ETHF0:USTF0",1769988291368,0.0038686,2242.8,2242.1,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988291369,0.22313,2242.7,2241.5,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988291574,0.0038686,2242.8,2241.8,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988291768,0.0038686,2242.8,2242.2,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988292074,0.0038686,2242.8,2241.8,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988292274,0.0038686,2242.8,2241.9,5.64208786]
["bitfinex-derivatives","ETHF0:USTF0",1769988292573,2.35554593,2243.7,2242.3,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988292769,7.77442715,2243.7,2242.3,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988292971,5.41888122,2243.7,2242.3,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988293171,5.41888122,2243.7,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988293172,2.43138598,2243.6,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988293373,5.41888122,2243.5,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988293572,5.41888122,2243.4,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988293773,0.22307,2243.3,2242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988294773,0.22307,2243.3,2242.4,43.36257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988294977,2.43138598,2243.7,2242.9,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988295379,7.87092482,2243.7,2242.4,43.36257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988295575,0.22311,2242.9,2241.6,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988295771,2.43138598,2243.3,2242.0,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988295972,0.22308,2243.2,2242.2,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988296575,0.22308,2243.2,2242.3,5.41898786]
["bitfinex-derivatives","ETHF0:USTF0",1769988297175,0.22308,2243.2,2242.4,2.85640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988297371,0.22308,2243.2,2242.4,5.41898786]
["bitfinex-derivatives","ETHF0:USTF0",1769988297975,0.22308,2243.2,2242.5,2.85640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988298278,2.43138598,2243.4,2242.6,2.85640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988298479,2.43138598,2243.4,2242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988298480,0.22311,2242.9,2242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988298977,0.22311,2242.9,2242.1,43.65640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988299473,0.22311,2242.9,2242.2,2.85640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988299676,0.22311,2242.9,2242.4,5.41898786]
["bitfinex-derivatives","ETHF0:USTF0",1769988299877,0.22316,2242.4,2241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988300069,0.22316,2242.4,2241.6,43.65640919]
["bitfinex-derivatives","ETHF0:USTF0",1769988300269,2.43138598,2243.0,2242.0,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988300475,0.22305,2243.6,2242.6,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988300671,2.43138598,2244.1,2242.9,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988300869,4.88178795,2245.0,2243.2,2.56257867]
["bitfinex-derivatives","ETHF0:USTF0",1769988301074,0.22282,2245.8,2243.9,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988301279,0.2229,2245.0,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988301478,0.22291,2244.9,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988301673,0.22286,2245.5,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988301873,2.3324301,2245.8,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988302279,2.3324301,2246.3,2244.0,2.55282907]
["bitfinex-derivatives","ETHF0:USTF0",1769988302474,4.88178795,2246.4,2244.0,2.55282907]
["bitfinex-derivatives","ETHF0:USTF0",1769988302475,2.3324301,2245.7,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988302678,0.22293,2244.8,2243.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1769988302976,0.22286,2245.5,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988303174,2.3324301,2246.4,2244.6,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988303480,7.28418574,2247.2,2244.6,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988303481,2.3324301,2247.7,2245.3,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988303680,2.3324301,2248.0,2246.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988303976,0.22277,2246.3,2245.5,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988304281,4.88178795,2247.5,2244.6,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988304282,0.22285,2245.5,2244.6,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988304482,2.3324301,2245.8,2244.2,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988304673,0.22292,2244.8,2243.8,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988304876,2.3324301,2245.7,2244.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988305076,0.00328992,2245.7,2244.0,2.33421247]
["bitfinex-derivatives","ETHF0:USTF0",1769988305276,0.22287,2245.4,2244.0,2.33421247]
["bitfinex-derivatives","ETHF0:USTF0",1769988305677,0.00328992,2245.7,2244.0,2.33421247]
["bitfinex-derivatives","ETHF0:USTF0",1769988306276,2.3324301,2246.8,2244.0,2.33421247]
["bitfinex-derivatives","ETHF0:USTF0",1769988306478,0.22276,2246.5,2244.2,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988306782,0.22268,2247.3,2245.5,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988306973,0.22268,2247.3,2245.7,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988307278,2.3324301,2248.0,2246.0,2.32982907]
["bitfinex-derivatives","ETHF0:USTF0",1769988307479,0.22273,2246.8,2245.7,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1769988307680,2.49692506,2247.2,2245.7,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1769988307882,0.22278,2246.2,2245.7,0.00426104]
["bitfinex-derivatives","ETHF0:USTF0",1769988308073,2.49692506,2246.6,2245.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988308273,0.22265,2247.5,2245.4,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988308579,2.49692506,2248.8,2246.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988308779,0.22257,2248.4,2247.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988309084,4.012,2249.1,2247.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988309279,0.00326608,2248.4,2247.0,2.40665769]
["bitfinex-derivatives","ETHF0:USTF0",1769988309478,4.012,2249.1,2247.0,2.40665769]
["bitfinex-derivatives","ETHF0:USTF0",1769988309677,0.22248,2249.3,2247.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988309883,0.2225,2249.1,2247.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988310381,0.22235,2250.6,2248.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988310583,2.49692506,2250.6,2248.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988310781,0.22239,2250.2,2248.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988310982,2.49792002,2250.6,2248.6,2.4070196]
["bitfinex-derivatives","ETHF0:USTF0",1769988311177,0.22241,2250.0,2248.6,2.4070196]
["bitfinex-derivatives","ETHF0:USTF0",1769988311382,2.49692506,2250.1,2248.6,2.4070196]
["bitfinex-derivatives","ETHF0:USTF0",1769988311688,0.00099496,2250.6,2248.6,2.4070196]
["bitfinex-derivatives","ETHF0:USTF0",1769988311978,0.44424456,2251.3,2249.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988312186,0.22196456,2251.3,2249.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988312679,2.49692506,2253.0,2250.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988312881,2.49692506,2253.5,2250.8,2.62531231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313080,4.009,2253.8,2250.8,2.62531231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313081,2.49692506,2253.4,2251.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313275,2.71902506,2253.1,2251.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313476,2.49692506,2253.1,2251.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313679,2.49692506,2253.6,2251.3,2.62526231]
["bitfinex-derivatives","ETHF0:USTF0",1769988313984,2.49692506,2253.5,2251.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988314187,2.49692506,2253.5,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988314685,2.49692506,2254.6,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988314888,2.71890506,2254.4,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988315183,2.49692506,2255.3,2251.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988315481,2.49692506,2255.3,2251.7,12.269]
["bitfinex-derivatives","ETHF0:USTF0",1769988315482,2.49692506,2253.4,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988315682,0.22213,2252.8,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988315886,0.22205,2253.6,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316089,4.03337679,2253.4,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316383,2.49692506,2254.5,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316578,0.22192,2255.0,2252.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316579,2.49692506,2255.0,2252.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316784,2.49692506,2255.7,2252.8,2.62512231]
["bitfinex-derivatives","ETHF0:USTF0",1769988316985,0.22193,2254.9,2252.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988317287,0.222,2254.2,2252.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988317483,4.03337679,2254.3,2252.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988317787,0.22191,2255.1,2252.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988317989,0.22181,2256.0,2253.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988318283,0.22186,2255.5,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988318480,2.49692506,2256.2,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988318787,2.71880506,2255.3,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988318987,2.49692506,2255.2,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988319188,2.49692506,2254.6,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988319484,0.2221,2253.2,2252.5,0.00383181]
["bitfinex-derivatives","ETHF0:USTF0",1769988319687,2.49692506,2253.4,2251.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988319879,2.49692506,2253.0,2251.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320085,0.2222,2252.1,2251.3,43.20299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320388,2.838,2254.0,2251.3,43.20299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320389,0.22203,2253.9,2251.4,14.63699231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320588,2.50009711,2253.9,2251.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320784,2.50009711,2253.9,2252.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988320985,0.00317205,2253.9,2252.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988321182,0.22205,2253.7,2252.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988321584,2.50009711,2253.9,2252.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988321783,0.22215,2252.6,2252.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988322083,0.22217,2252.4,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988322289,0.22209,2253.3,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988322485,0.22214,2252.8,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988322682,0.22217,2252.5,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988322883,4.03337679,2253.2,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988323084,0.22216,2252.5,2251.4,2.40674197]
["bitfinex-derivatives","ETHF0:USTF0",1769988323489,2.49692506,2252.9,2251.4,0.00374966]
["bitfinex-derivatives","ETHF0:USTF0",1769988323490,4.03337679,2252.0,2251.4,0.00374966]
["bitfinex-derivatives","ETHF0:USTF0",1769988323789,2.49692506,2253.5,2251.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988323985,0.22215,2252.7,2251.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324191,0.22211,2253.1,2251.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324388,0.22205,2253.6,2251.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324587,0.00490351,2253.6,2252.1,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324785,2.49692506,2255.1,2252.7,2.62512231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324993,4.0,2255.8,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988324994,2.49692506,2254.7,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988325293,0.22205,2253.6,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988325489,0.22199,2254.3,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988325685,0.00267796,2254.3,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988325990,0.22202,2253.9,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988326190,0.22205,2253.6,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988326392,0.00267796,2254.3,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988326793,0.22193,2254.9,2252.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988326996,0.22193,2254.9,2252.9,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988327190,2.49692506,2256.4,2253.9,2.62501231]
["bitfinex-derivatives","ETHF0:USTF0",1769988327494,0.44392912,2256.3,2254.4,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988327790,2.49692506,2256.8,2255.1,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988327989,3.999,2258.0,2255.1,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988327990,0.22181,2256.1,2255.1,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988328187,2.49692506,2256.2,2254.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988328391,0.22188,2255.4,2254.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988328593,0.2218,2256.2,2254.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988328787,0.22185,2255.7,2254.6,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988329096,0.2219,2255.1,2254.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988329296,0.2219,2255.1,2254.4,0.00335926]
["bitfinex-derivatives","ETHF0:USTF0",1769988329593,2.49692506,2255.4,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988329788,0.22198,2254.4,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988329985,2.49692506,2255.2,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988330186,2.49692506,2255.2,2253.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769988330390,0.22194,2254.7,2253.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988330596,0.22195,2254.6,2253.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988330894,0.22195,2254.6,2253.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769988330895,2.71873506,2256.1,2253.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988331189,0.2218,2256.2,2254.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988331391,2.49692506,2256.6,2254.5,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988331594,11.81266884,2257.6,2255.2,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988331889,2.49692506,2258.1,2255.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988332095,0.22168,2257.4,2255.7,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988332294,2.49692506,2257.7,2255.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988332599,0.22164,2257.8,2256.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988332792,0.2217,2257.2,2255.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988333096,0.22176,2256.6,2255.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988333294,0.22178,2256.4,2255.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988333794,0.22182,2256.0,2255.3,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988333986,4.03337679,2255.9,2255.2,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1769988334189,0.22183,2255.9,2255.2,0.00550361]
["bitfinex-derivatives","ETHF0:USTF0",1769988334392,2.49692506,2256.3,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988334592,0.22179,2256.3,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988334788,6.49292506,2256.8,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988334789,2.49692506,2256.8,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988334996,4.03337679,2256.4,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988335195,0.22181,2256.1,2254.8,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988335493,0.00550361,2256.1,2254.8,2.40671145]
["bitfinex-derivatives","ETHF0:USTF0",1769988336288,2.49692506,2256.9,2255.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988336492,0.2217,2257.2,2255.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988336694,0.22171,2257.1,2255.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988336995,0.22176,2256.6,2255.0,2.40299231]
["bitfinex-derivatives","ETHF0:USTF0",1769988337694,2.41778092,2258.1,2255.5,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988337894,0.22162,2258.0,2255.7,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988338198,0.22162,2258.0,2256.0,2.6288334]
["bitfinex-derivatives","ETHF0:USTF0",1769988338392,0.22163,2257.9,2256.0,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988338694,0.22159,2258.3,2257.0,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988338892,0.22164,2257.8,2257.0,0.00408365]
["bitfinex-derivatives","ETHF0:USTF0",1769988339097,2.41778092,2258.8,2257.0,2.41110705]
["bitfinex-derivatives","ETHF0:USTF0",1769988339297,0.22163,2257.9,2257.0,2.41110705]
["bitfinex-derivatives","ETHF0:USTF0",1769988339493,0.22156,2258.6,2257.0,2.41110705]
["bitfinex-derivatives","ETHF0:USTF0",1769988339693,0.22143,2260.0,2257.0,10.42208365]
["bitfinex-derivatives","ETHF0:USTF0",1769988339893,0.22145,2259.8,2258.1,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988340094,0.22146,2259.7,2258.3,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988340398,0.22138,2260.4,2258.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988340595,0.22147,2259.6,2258.6,2.41092496]
["bitfinex-derivatives","ETHF0:USTF0",1769988340790,0.22151,2259.2,2258.6,0.00390156]
["bitfinex-derivatives","ETHF0:USTF0",1769988340995,2.41778092,2259.7,2258.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988341302,2.41778092,2261.0,2258.3,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988341503,2.41778092,2261.0,2258.8,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988341698,2.41778092,2260.8,2258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988341892,0.22142,2260.0,2259.0,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988342097,0.22135,2260.8,2259.0,2.41045836]
["bitfinex-derivatives","ETHF0:USTF0",1769988342298,0.22196456,2261.3,2259.2,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988342594,2.63974548,2261.3,2259.4,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988342801,0.22131,2261.2,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988342994,0.22196456,2261.3,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988343199,0.22133,2261.0,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988343499,4.03337679,2261.0,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988343695,0.22135,2260.8,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988343897,4.03337679,2260.7,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988344098,4.03337679,2260.3,2259.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1769988344398,0.22196456,2261.3,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988344905,2.41778092,2261.2,2259.6,2.4070234]
["bitfinex-derivatives","ETHF0:USTF0",1769988345100,0.22145,2259.8,2259.0,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1769988345292,0.22147,2259.6,2259.0,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1769988345493,2.41778092,2260.5,2259.0,2.41045836]
["bitfinex-derivatives","ETHF0:USTF0",1769988345700,4.03337679,2260.4,2259.0,2.41045836]
["bitfinex-derivatives","ETHF0:USTF0",1769988345894,0.44326456,2261.3,2259.0,2.41045836]
["bitfinex-derivatives","ETHF0:USTF0",1769988346193,0.22196456,2261.3,2259.7,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988346392,0.22196456,2261.3,2259.0,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1769988346393,0.22196456,2261.3,2260.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988346803,4.25472679,2260.7,2259.8,6.46488552]
["bitfinex-derivatives","ETHF0:USTF0",1769988347095,0.22136,2260.7,2259.9,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988347296,2.73098159,2261.3,2259.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988347502,0.22196456,2261.3,2259.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988347700,0.22133,2261.0,2259.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988347896,0.22196456,2261.3,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988348508,0.22136,2260.7,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988348702,0.22137,2260.6,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988348905,4.03337679,2260.6,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988349102,2.50901703,2260.9,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988349303,0.22141,2260.2,2259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988349506,0.22143,2260.0,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988350001,4.03337679,2259.7,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988350401,2.50901703,2261.0,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988350598,2.97823548,2260.7,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988350802,0.22144,2259.8,2259.0,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1769988351003,0.22138,2260.4,2259.0,2.47932048]
["bitfinex-derivatives","ETHF0:USTF0",1769988351402,2.50901703,2261.2,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988351602,0.22135,2260.8,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988351807,2.50901703,2261.2,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988352007,0.22138,2260.5,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988352410,2.50901703,2260.8,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988352709,0.22141,2260.1,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988352906,2.50901703,2260.8,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988353202,2.50901703,2260.9,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988353403,0.46921845,2260.6,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988353603,0.22141,2260.1,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988353803,0.22142,2260.0,2259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988354008,0.22145,2259.8,2259.0,0.00343496]
["bitfinex-derivatives","ETHF0:USTF0",1769988354209,2.73039703,2260.5,2259.0,2.47932048]
["bitfinex-derivatives","ETHF0:USTF0",1769988354408,0.69061845,2260.3,2259.1,43.27588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988354611,0.2214,2260.3,2259.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988354908,0.22196456,2261.3,2259.5,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988355104,0.22132,2261.1,2259.7,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988355303,0.22196456,2261.3,2259.7,2.69732552]
["bitfinex-derivatives","ETHF0:USTF0",1769988355508,0.22196456,2261.3,2259.7,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988355712,0.22132,2261.1,2259.7,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988355905,2.50901703,2261.2,2259.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988356102,0.22133,2261.0,2259.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988356808,0.22132,2261.1,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988357005,0.22134,2260.8,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988357411,0.22196456,2261.3,2259.6,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988357710,2.50901703,2263.0,2260.8,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988357908,0.22121,2262.2,2260.8,2.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1769988358109,2.73022703,2262.2,2260.8,2.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1769988358317,0.46921845,2261.9,2260.8,2.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1769988358504,2.50901703,2262.2,2260.8,2.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1769988358705,0.46921845,2261.6,2260.8,2.47946475]
["bitfinex-derivatives","ETHF0:USTF0",1769988358905,0.22129,2261.4,2260.8,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1769988359110,2.50901703,2262.2,2260.8,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1769988359307,0.22127,2261.7,2260.8,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1769988359510,0.46921845,2261.6,2260.8,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1769988359706,0.46921845,2261.4,2260.8,0.00357923]
["bitfinex-derivatives","ETHF0:USTF0",1769988359911,0.46921845,2261.6,2260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988360111,2.50901703,2262.2,2260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988360313,0.22128,2261.5,2260.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988360514,0.22122,2262.1,2260.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988360712,0.22125,2261.8,2260.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988361108,2.97823548,2262.1,2260.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988361109,0.46921845,2261.5,2260.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988361414,0.00357923,2261.5,2260.4,2.48015752]
["bitfinex-derivatives","ETHF0:USTF0",1769988361715,0.22119,2262.4,2260.4,2.48015752]
["bitfinex-derivatives","ETHF0:USTF0",1769988362019,0.22125,2261.8,2260.4,2.48015752]
["bitfinex-derivatives","ETHF0:USTF0",1769988362219,2.50901703,2261.9,2260.4,2.48015752]
["bitfinex-derivatives","ETHF0:USTF0",1769988362717,0.22128,2261.5,2260.4,2.48015752]
["bitfinex-derivatives","ETHF0:USTF0",1769988362907,2.50901703,2261.4,2260.4,0.004272]
["bitfinex-derivatives","ETHF0:USTF0",1769988363106,0.22142,2260.1,2258.9,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988363312,0.22143,2260.0,2258.9,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988363516,2.50901703,2261.0,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988363717,0.22142,2260.0,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988363918,2.44681639,2261.4,2259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988363919,2.50901703,2260.4,2259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988364107,0.00427199,2260.4,2259.1,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988364312,0.22147,2259.5,2259.0,0.00556694]
["bitfinex-derivatives","ETHF0:USTF0",1769988364514,2.50901703,2260.1,2259.0,0.00556694]
["bitfinex-derivatives","ETHF0:USTF0",1769988364911,0.2215,2259.2,2259.0,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988365107,2.50901703,2259.8,2258.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988365307,5.25475272,2259.7,2258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988365508,0.22153,2259.0,2258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988365910,0.22158,2258.4,2257.5,6.45988552]
["bitfinex-derivatives","ETHF0:USTF0",1769988366111,0.46921845,2258.3,2257.5,0.00387006]
["bitfinex-derivatives","ETHF0:USTF0",1769988366311,2.50901703,2258.1,2257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988366511,0.00424085,2258.4,2257.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988366716,2.50901703,2259.5,2257.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988366917,0.22155,2258.8,2257.2,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988367415,2.50901703,2259.3,2257.4,2.47588552]
["bitfinex-derivatives","ETHF0:USTF0",1769988367819,0.00560162,2259.3,2257.4,2.4807949]
["bitfinex-derivatives","ETHF0:USTF0",1769988368014,0.22153,2259.0,2257.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988368214,0.22157,2258.6,2257.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988368415,0.22709162,2259.3,2257.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988369020,0.00560162,2259.3,2257.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988369318,0.69072845,2259.1,2257.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988369519,0.22157,2258.5,2257.4,0.00490938]
["bitfinex-derivatives","ETHF0:USTF0",1769988369715,0.46921845,2258.5,2257.4,0.00490938]
["bitfinex-derivatives","ETHF0:USTF0",1769988369912,2.65800144,2259.3,2257.4,2.3305646]
["bitfinex-derivatives","ETHF0:USTF0",1769988370116,0.00560162,2259.3,2257.8,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988370311,0.00560162,2259.3,2258.0,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988370616,2.44681639,2260.3,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988370809,10.38014405,2260.2,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988371013,0.46921845,2259.9,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988371516,0.69067845,2259.6,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988371818,0.00386653,2259.9,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988372015,2.44681639,2260.6,2258.7,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988372212,2.43089982,2261.0,2259.1,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988372213,4.87771621,2261.0,2259.1,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988372515,4.87771621,2261.0,2258.8,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1769988372516,4.87771621,2261.9,2260.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988372717,2.44681639,2262.5,2260.6,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988373015,2.90011827,2262.7,2260.6,2.32904962]
["bitfinex-derivatives","ETHF0:USTF0",1769988373319,0.46921845,2262.4,2260.9,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988373515,2.43089982,2263.3,2261.1,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988373714,2.43089982,2263.3,2261.0,5.42925219]
["bitfinex-derivatives","ETHF0:USTF0",1769988373715,2.43089982,2263.3,2261.6,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988373911,2.43089982,2263.0,2261.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769988374121,0.46921845,2262.3,2261.3,6.30965522]
["bitfinex-derivatives","ETHF0:USTF0",1769988374419,0.46921845,2262.4,2261.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769988374611,0.22124,2261.9,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988374913,0.46921845,2261.7,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988375112,0.46921845,2261.3,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988375318,0.46921845,2261.4,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988375520,2.43089982,2262.4,2260.6,2.02023852]
["bitfinex-derivatives","ETHF0:USTF0",1769988375720,2.43089982,2262.2,2260.6,2.02023852]
["bitfinex-derivatives","ETHF0:USTF0",1769988376416,0.22124,2261.9,2260.6,2.02023852]
["bitfinex-derivatives","ETHF0:USTF0",1769988376813,2.65213982,2261.9,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988377013,2.43089982,2261.4,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988377223,2.44681639,2262.0,2260.6,2.05031808]
["bitfinex-derivatives","ETHF0:USTF0",1769988377418,2.65217982,2261.5,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988377818,2.43089982,2261.5,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988378316,2.43089982,2261.3,2260.6,0.0033944]
["bitfinex-derivatives","ETHF0:USTF0",1769988378620,0.2214,2260.3,2259.4,34.20065522]
["bitfinex-derivatives","ETHF0:USTF0",1769988378819,2.43089982,2261.4,2259.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988379018,0.22134,2260.9,2259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988379220,0.22135,2260.8,2259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988379522,2.43089982,2261.8,2259.7,2.54710522]
["bitfinex-derivatives","ETHF0:USTF0",1769988379922,2.65212982,2262.0,2260.3,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988380117,2.43089982,2262.0,2260.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988380326,2.44681639,2262.6,2260.7,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988380619,2.43089982,2263.3,2261.2,2.54695522]
["bitfinex-derivatives","ETHF0:USTF0",1769988380823,2.43089982,2263.2,2261.2,2.55189269]
["bitfinex-derivatives","ETHF0:USTF0",1769988381025,2.43089982,2263.6,2261.6,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988381220,2.43089982,2263.6,2261.8,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988381415,0.2211,2263.3,2261.8,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988381615,2.44117899,2263.5,2261.8,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988381922,0.01027917,2263.5,2261.8,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988382122,0.01027917,2263.5,2261.9,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988382624,0.01027917,2263.5,2261.8,5.42925219]
["bitfinex-derivatives","ETHF0:USTF0",1769988382625,2.65187982,2264.5,2262.4,2.54684522]
["bitfinex-derivatives","ETHF0:USTF0",1769988382917,2.65190982,2264.3,2262.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383118,7.54967214,2264.2,2262.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383323,2.43089982,2264.2,2262.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383517,2.43089982,2264.7,2262.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383714,2.43089982,2264.7,2262.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383715,0.22099,2264.5,2262.5,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988383916,2.44681639,2265.1,2262.4,5.42925219]
["bitfinex-derivatives","ETHF0:USTF0",1769988383917,2.44681639,2265.1,2263.1,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988384120,2.43089982,2265.2,2263.3,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988384327,0.01158997,2265.4,2263.6,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988384520,0.2209,2265.3,2264.1,43.12565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988384820,2.43089982,2265.3,2264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988385022,2.43089982,2264.4,2263.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769988385322,2.43089982,2264.8,2263.5,6.30665522]
["bitfinex-derivatives","ETHF0:USTF0",1769988385517,2.43089982,2265.1,2263.6,43.12565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988385821,2.65185982,2264.8,2263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988386024,1.43089982,2264.5,2263.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769988386226,2.44681639,2265.3,2263.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769988386522,0.22098,2264.6,2263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988386718,0.22098,2264.6,2263.6,43.12565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988387424,0.22099,2264.4,2263.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1769988387820,0.22099,2264.4,2263.5,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1769988388019,2.43089982,2265.3,2263.5,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1769988388219,0.22101,2264.2,2263.5,44.781]
["bitfinex-derivatives","ETHF0:USTF0",1769988388529,2.43089982,2264.4,2263.5,1.20288984]
["bitfinex-derivatives","ETHF0:USTF0",1769988388730,1.51015461,2264.3,2262.3,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988388922,0.22122,2262.1,2261.9,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988389223,1.4216381,2263.9,2261.9,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988389430,1.4216381,2262.8,2260.9,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988389628,1.8763881,2262.4,2260.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769988389920,1.87949118,2262.4,2260.5,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769988390127,0.22126,2261.7,2260.6,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1769988390328,0.2212,2262.3,2260.5,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769988390623,0.22127,2261.6,2260.6,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1769988390825,0.22128,2261.5,2260.5,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769988391130,0.2213,2261.3,2260.7,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1769988391326,1.9263625,2262.3,2260.5,3.98549017]
["bitfinex-derivatives","ETHF0:USTF0",1769988391628,0.22135,2260.8,2260.1,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988391824,1.9263625,2261.9,2259.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769988392124,7.46359022,2261.8,2260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988392322,0.22138,2260.5,2259.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769988392524,2.3962325,2261.7,2259.4,5.42925219]
["bitfinex-derivatives","ETHF0:USTF0",1769988392828,2.39986943,2261.7,2260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988393127,0.22137,2260.6,2259.4,0.00382098]
["bitfinex-derivatives","ETHF0:USTF0",1769988393325,2.41667982,2261.3,2259.4,0.00382098]
["bitfinex-derivatives","ETHF0:USTF0",1769988393522,0.22142,2260.1,2259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988393726,0.22143,2260.0,2259.4,0.00382098]
["bitfinex-derivatives","ETHF0:USTF0",1769988394124,0.00486112,2260.1,2259.4,0.00723846]
["bitfinex-derivatives","ETHF0:USTF0",1769988394329,2.42154094,2260.1,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769988394529,0.22149,2259.3,2258.2,6.30665522]
["bitfinex-derivatives","ETHF0:USTF0",1769988394726,0.2215,2259.2,2258.2,6.30665522]
["bitfinex-derivatives","ETHF0:USTF0",1769988394922,0.22145,2259.7,2258.2,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988395129,0.22146,2259.6,2258.2,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988395323,2.19471526,2259.8,2258.2,2.33084727]
["bitfinex-derivatives","ETHF0:USTF0",1769988395628,0.2215,2259.2,2258.2,2.33084727]
["bitfinex-derivatives","ETHF0:USTF0",1769988395825,0.22152,2259.0,2258.2,2.33084727]
["bitfinex-derivatives","ETHF0:USTF0",1769988396030,0.22144,2259.8,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988396226,0.22148,2259.5,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988396430,0.22149,2259.4,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988396935,0.22627112,2260.1,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988397134,0.00486112,2260.1,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988397335,0.22145,2259.7,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988397930,0.00486112,2260.1,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988398236,0.22145,2259.7,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988399131,0.22147,2259.5,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988399635,2.19211761,2259.9,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988399835,0.22148,2259.4,2258.4,2.32565522]
["bitfinex-derivatives","ETHF0:USTF0",1769988400030,0.22154,2258.9,2258.2,0.00519205]
["bitfinex-derivatives","ETHF0:USTF0",1769988400336,3.983,2259.8,2256.4,5.63514869]
["bitfinex-derivatives","ETHF0:USTF0",1769988400337,0.22156,2258.6,2257.5,2.47761723]
["bitfinex-derivatives","ETHF0:USTF0",1769988400738,0.65,2258.5,2254.7,2.47761723]
["bitfinex-derivatives","ETHF0:USTF0",1769988401033,0.22187,2255.5,2254.0,2.55414977]
["bitfinex-derivatives","ETHF0:USTF0",1769988401235,0.22188,2255.3,2254.0,0.00510688]
["bitfinex-derivatives","ETHF0:USTF0",1769988401538,0.06219089,2255.1,2253.5,2.52305433]
["bitfinex-derivatives","ETHF0:USTF0",1769988401729,0.22191,2255.0,2253.5,2.52305433]
["bitfinex-derivatives","ETHF0:USTF0",1769988401936,0.22192,2254.9,2253.5,2.52305433]
["bitfinex-derivatives","ETHF0:USTF0",1769988402128,0.22194,2254.8,2253.5,2.52305433]
["bitfinex-derivatives","ETHF0:USTF0",1769988402331,0.00470582,2255.5,2253.5,2.52305433]
["bitfinex-derivatives","ETHF0:USTF0",1769988402535,0.22187,2255.4,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988402934,0.06178983,2255.5,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988403142,0.2219,2255.2,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988403438,0.22194,2254.8,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988403839,0.00470582,2255.5,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988405136,0.22657582,2255.5,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988406836,0.00470582,2255.5,2253.5,2.52857757]
["bitfinex-derivatives","ETHF0:USTF0",1769988407535,0.00470582,2255.5,2253.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988407940,0.22191,2255.0,2253.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988408535,0.00470582,2255.5,2253.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988409648,0.22191,2255.1,2253.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988411047,0.00470582,2255.5,2253.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988413047,0.00470582,2255.5,2253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988413248,0.00470582,2255.5,2253.9,2.50638784]
["bitfinex-derivatives","ETHF0:USTF0",1769988413553,0.2219,2255.1,2253.9,2.50638784]
["bitfinex-derivatives","ETHF0:USTF0",1769988413749,0.00470582,2255.5,2253.9,2.50638784]
["bitfinex-derivatives","ETHF0:USTF0",1769988414150,0.10219441,2257.1,2253.9,2.50638784]
["bitfinex-derivatives","ETHF0:USTF0",1769988414347,0.22177,2256.5,2254.6,5.41337869]
["bitfinex-derivatives","ETHF0:USTF0",1769988414547,0.10219441,2258.0,2254.8,2.50403493]
["bitfinex-derivatives","ETHF0:USTF0",1769988414751,2.44783876,2259.7,2254.7,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1769988414752,0.22166,2257.6,2255.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988415045,0.22171,2257.1,2255.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988415251,0.22582952,2257.1,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988415446,0.22165,2257.7,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988415651,0.22169,2257.3,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988415850,0.22171,2257.1,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988416449,0.22596493,2257.1,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988416650,0.22175,2256.7,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988417646,0.00425493,2257.1,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988417849,0.22173,2256.9,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988418354,0.22174,2256.8,2255.1,2.49834203]
["bitfinex-derivatives","ETHF0:USTF0",1769988418754,0.22174,2256.8,2255.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988418951,0.22174,2256.8,2255.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988420052,0.22177,2256.5,2255.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988420451,0.22596493,2257.1,2255.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988420651,0.20536485,2258.3,2256.0,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988420851,0.22167,2257.5,2256.0,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988421058,0.22167,2257.5,2256.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1769988421251,0.20501973,2258.7,2256.2,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988421448,0.20501973,2258.5,2256.2,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988421652,0.22163,2258.0,2256.2,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988421858,0.22486399,2258.0,2256.2,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988422358,0.22156,2258.6,2256.4,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988422557,0.22156,2258.6,2256.6,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988422751,0.22156,2258.6,2256.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988422951,0.20825372,2259.9,2256.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988423150,0.22154,2258.8,2256.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988423357,0.22700529,2258.8,2256.8,2.49950654]
["bitfinex-derivatives","ETHF0:USTF0",1769988423752,0.22700529,2258.8,2256.9,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988424159,0.00546529,2258.8,2256.9,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988424554,0.2215,2259.2,2257.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988424755,0.22031869,2260.6,2257.4,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988425060,0.22147,2259.5,2257.6,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988425359,0.22152,2259.0,2257.8,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988425559,0.222768,2259.0,2258.0,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988425757,0.001248,2259.0,2258.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988425955,0.30392855,2260.3,2258.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988426157,0.22143,2260.0,2258.1,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988426360,0.22143,2260.0,2258.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769988426361,0.22143,2260.0,2258.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988426754,0.30517655,2261.0,2258.7,2.49397274]
["bitfinex-derivatives","ETHF0:USTF0",1769988426962,0.22135,2260.7,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988427163,0.22137,2260.6,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988427362,0.29382224,2261.2,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988427559,0.29382224,2260.8,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988427759,0.28953526,2260.7,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988428261,0.22143,2259.9,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988428757,0.28953526,2260.8,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988428960,0.22145,2259.8,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988429162,0.29008531,2260.5,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988429463,0.22149,2259.4,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988429756,8.88367752,2261.1,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988429757,0.22143,2260.0,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988430263,0.22143,2259.9,2258.7,2.49864417]
["bitfinex-derivatives","ETHF0:USTF0",1769988430662,0.22139,2260.4,2258.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1769988430960,0.22144,2259.8,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988431156,0.22147,2259.6,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988431356,0.29025426,2260.4,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988431559,0.22144,2259.8,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988432363,0.22145,2259.7,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988433560,0.37165457,2260.4,2259.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988433761,0.11108807,2259.2,2258.8,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988433963,0.22154,2258.8,2258.7,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988434166,0.22158,2258.5,2258.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988434462,0.2216,2258.2,2257.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988435066,0.22163,2257.9,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988435469,0.00427082,2258.2,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988435960,0.15945262,2259.9,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988436160,0.22161,2258.2,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988436663,0.15945262,2259.6,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988437060,0.51093985,2259.6,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988437263,0.22157,2258.5,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988437659,0.95410985,2260.0,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988437857,0.22149,2259.4,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988438164,0.95410985,2260.1,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988438364,0.22157,2258.5,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988438567,0.22158,2258.4,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988439366,0.22152,2259.0,2257.6,2.47939265]
["bitfinex-derivatives","ETHF0:USTF0",1769988439763,1.12481589,2260.3,2257.6,2.70105265]
["bitfinex-derivatives","ETHF0:USTF0",1769988440059,0.22151,2259.1,2257.8,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988440261,0.22145,2259.7,2257.8,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988440464,0.22148,2259.5,2257.8,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988440660,0.22148,2259.4,2257.8,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988441267,1.12481589,2260.5,2257.8,2.67893117]
["bitfinex-derivatives","ETHF0:USTF0",1769988441466,0.22144,2259.9,2257.8,2.67893117]
["bitfinex-derivatives","ETHF0:USTF0",1769988441667,0.22144,2259.9,2258.0,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988441868,0.22144,2259.9,2258.2,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988442067,0.22144,2259.9,2258.4,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988442469,0.22144,2259.8,2258.4,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988443271,0.22147,2259.5,2258.4,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988443465,1.12220283,2260.3,2258.4,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988443664,0.22149,2259.4,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988443862,0.22142,2260.0,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988444469,2.45099601,2260.5,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988444664,2.45099601,2260.8,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988444967,0.2214,2260.2,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988445171,2.45099601,2260.7,2258.6,2.45729117]
["bitfinex-derivatives","ETHF0:USTF0",1769988445371,1.10905335,2260.6,2258.5,2.86377935]
["bitfinex-derivatives","ETHF0:USTF0",1769988445666,11.04077288,2258.7,2254.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769988445874,0.22173,2256.9,2254.5,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988446072,4.76244062,2256.8,2254.5,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988446366,39.43981014,2256.1,2254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988446572,0.22185,2255.7,2254.4,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988446765,0.22186,2255.6,2254.6,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1769988447166,0.00333218,2256.1,2254.7,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988447669,4.97271032,2256.0,2254.6,0.00448559]
["bitfinex-derivatives","ETHF0:USTF0",1769988447873,0.2219,2255.2,2254.0,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988448072,0.22191,2255.1,2254.0,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988448372,0.22174,2256.8,2255.1,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988448769,0.22177,2256.5,2255.3,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988449278,0.22178,2256.4,2255.4,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988449474,0.22519723,2256.4,2255.4,9.41060441]
["bitfinex-derivatives","ETHF0:USTF0",1769988449675,0.00341723,2256.4,2255.4,2.55781553]
["bitfinex-derivatives","ETHF0:USTF0",1769988449875,0.2218,2256.2,2255.4,9.41060441]
["bitfinex-derivatives","ETHF0:USTF0",1769988450170,0.00341723,2256.4,2255.5,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988450474,0.00341723,2256.4,2255.7,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988450874,0.00341723,2256.4,2255.4,2.55781553]
["bitfinex-derivatives","ETHF0:USTF0",1769988451075,0.00341723,2256.4,2255.6,9.40567037]
["bitfinex-derivatives","ETHF0:USTF0",1769988451772,0.00341723,2256.4,2255.4,0.00493404]
["bitfinex-derivatives","ETHF0:USTF0",1769988451975,0.00341723,2256.4,2254.8,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988452176,0.22185,2255.6,2254.8,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988452374,0.22185,2255.6,2254.9,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988452568,0.22179,2256.3,2255.0,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988453079,0.00341723,2256.4,2255.0,0.00462814]
["bitfinex-derivatives","ETHF0:USTF0",1769988453270,0.22185,2255.7,2255.1,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988453474,0.22185,2255.7,2255.0,0.00462814]
["bitfinex-derivatives","ETHF0:USTF0",1769988453674,0.00341723,2256.4,2254.2,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988453877,0.22192,2254.9,2253.9,9.40567037]
["bitfinex-derivatives","ETHF0:USTF0",1769988454076,0.22196,2254.5,2253.9,9.40567037]
["bitfinex-derivatives","ETHF0:USTF0",1769988454375,0.22196,2254.5,2253.5,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988454575,3.989,2255.3,2252.7,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769988454576,0.222,2254.1,2253.1,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988454881,0.22202,2253.9,2253.1,0.00372164]
["bitfinex-derivatives","ETHF0:USTF0",1769988455078,0.22202,2253.9,2253.1,6.85651052]
["bitfinex-derivatives","ETHF0:USTF0",1769988455279,0.22202,2253.9,2253.1,6.86555509]
["bitfinex-derivatives","ETHF0:USTF0",1769988455580,0.00464978,2254.1,2253.1,9.40939201]
["bitfinex-derivatives","ETHF0:USTF0",1769988455775,0.00464978,2254.1,2253.4,2.56192606]
["bitfinex-derivatives","ETHF0:USTF0",1769988456077,3.99,2255.7,2254.0,2.56192606]
["bitfinex-derivatives","ETHF0:USTF0",1769988456278,3.99,2255.7,2254.0,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988456680,0.22195,2254.7,2253.2,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988456876,0.00402737,2254.7,2253.3,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988457075,0.00402737,2254.7,2254.0,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988457283,0.22189,2255.2,2254.4,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988457478,0.22191,2255.1,2254.4,2.55288149]
["bitfinex-derivatives","ETHF0:USTF0",1769988457687,0.22192,2254.9,2253.7,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988458080,0.22193,2254.8,2254.0,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988458274,0.22194,2254.7,2254.0,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988458475,0.22194,2254.7,2254.1,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988458675,0.22194,2254.7,2254.0,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988458879,0.22198,2254.4,2253.6,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988459083,0.22199,2254.3,2253.3,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988459379,0.00553285,2254.9,2253.3,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988459580,0.00553285,2254.9,2254.2,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988459783,0.2218,2256.2,2254.4,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988460181,0.22182,2256.0,2254.6,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988460584,0.22182,2256.0,2254.1,0.22199]
["bitfinex-derivatives","ETHF0:USTF0",1769988460585,0.22182,2256.0,2255.1,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988460882,0.22184,2255.8,2255.1,2.56061697]
["bitfinex-derivatives","ETHF0:USTF0",1769988461086,0.00100828,2256.0,2254.7,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988461276,0.00100828,2256.0,2254.8,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988461585,0.22282828,2256.0,2255.0,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988461877,0.22183,2255.9,2255.0,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988462076,0.22183,2255.9,2255.0,2.56948285]
["bitfinex-derivatives","ETHF0:USTF0",1769988462276,0.22183,2255.9,2255.1,2.56440184]
["bitfinex-derivatives","ETHF0:USTF0",1769988462484,0.22183,2255.9,2255.2,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988462779,0.22183,2255.9,2255.2,2.56440184]
["bitfinex-derivatives","ETHF0:USTF0",1769988463079,0.22183,2255.9,2255.3,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988463288,0.22183,2255.9,2255.1,9.40814615]
["bitfinex-derivatives","ETHF0:USTF0",1769988464082,0.22183,2255.9,2255.1,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988464283,0.22187,2255.5,2255.0,0.00508101]
["bitfinex-derivatives","ETHF0:USTF0",1769988464483,0.2219,2255.2,2254.7,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988465085,3.992,2255.8,2254.2,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988465287,3.992,2255.8,2253.3,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1769988465288,0.22197,2254.5,2253.8,2.55535727]
["bitfinex-derivatives","ETHF0:USTF0",1769988465485,5.43751785,2255.5,2253.8,0.00566726]
["bitfinex-derivatives","ETHF0:USTF0",1769988465781,0.22197,2254.5,2253.8,0.00566726]
["bitfinex-derivatives","ETHF0:USTF0",1769988465981,0.22202,2254.0,2253.0,6.54805121]
["bitfinex-derivatives","ETHF0:USTF0",1769988466188,0.22202,2254.0,2253.3,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988466386,0.22202,2254.0,2253.3,2.56509578]
["bitfinex-derivatives","ETHF0:USTF0",1769988466587,0.22202,2254.0,2253.5,0.00904457]
["bitfinex-derivatives","ETHF0:USTF0",1769988466879,0.22202,2254.0,2253.5,2.56509578]
["bitfinex-derivatives","ETHF0:USTF0",1769988467085,0.22673819,2254.0,2253.6,0.00904457]
["bitfinex-derivatives","ETHF0:USTF0",1769988467284,0.00471819,2254.0,2253.9,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988467485,0.22194,2254.7,2253.9,2.56509578]
["bitfinex-derivatives","ETHF0:USTF0",1769988467788,0.22189,2255.3,2254.0,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988468086,5.43751785,2256.0,2254.0,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988468087,0.22194,2254.8,2254.0,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988468389,0.22546029,2254.8,2254.1,9.40884009]
["bitfinex-derivatives","ETHF0:USTF0",1769988468578,0.22196,2254.5,2253.9,0.00904457]
["bitfinex-derivatives","ETHF0:USTF0",1769988468783,0.22196,2254.5,2253.9,2.56509578]
["bitfinex-derivatives","ETHF0:USTF0",1769988468987,0.22196,2254.5,2254.2,0.00904457]
["bitfinex-derivatives","ETHF0:USTF0",1769988469388,0.22197,2254.4,2253.7,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988470189,0.21292543,2254.4,2253.8,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988470388,0.222,2254.2,2253.6,6.85278888]
["bitfinex-derivatives","ETHF0:USTF0",1769988470583,5.44103814,2254.8,2253.5,0.00545216]
["bitfinex-derivatives","ETHF0:USTF0",1769988470780,5.44103814,2254.8,2253.1,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988470781,0.22203,2253.9,2253.1,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988470984,0.22196,2254.6,2253.6,2.55605121]
["bitfinex-derivatives","ETHF0:USTF0",1769988471584,0.00352029,2254.8,2253.7,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988471790,0.222,2254.2,2253.7,9.17560657]
["bitfinex-derivatives","ETHF0:USTF0",1769988472089,0.222,2254.2,2253.8,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988472289,0.00352029,2254.8,2253.8,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988472290,0.22545029,2254.8,2253.8,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988472486,0.00352029,2254.8,2254.0,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988472691,0.22188,2255.3,2254.0,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988472987,0.22188,2255.3,2254.2,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988473186,2.46498813,2256.2,2254.2,2.55293756]
["bitfinex-derivatives","ETHF0:USTF0",1769988473487,2.46498813,2256.2,2253.9,10.83237407]
["bitfinex-derivatives","ETHF0:USTF0",1769988473488,0.22188,2255.4,2254.4,2.55502292]
["bitfinex-derivatives","ETHF0:USTF0",1769988473689,0.22182,2256.0,2254.4,2.55502292]
["bitfinex-derivatives","ETHF0:USTF0",1769988473886,0.22182,2255.9,2254.6,2.55251272]
["bitfinex-derivatives","ETHF0:USTF0",1769988474083,1.13021822,2257.6,2255.8,2.44160272]
["bitfinex-derivatives","ETHF0:USTF0",1769988474284,36.97482201,2258.4,2256.3,2.44160272]
["bitfinex-derivatives","ETHF0:USTF0",1769988474486,0.2216,2258.2,2256.5,2.44160272]
["bitfinex-derivatives","ETHF0:USTF0",1769988474683,5.39549324,2258.1,2256.5,2.44707937]
["bitfinex-derivatives","ETHF0:USTF0",1769988474888,5.39550324,2258.0,2256.7,2.44160272]
["bitfinex-derivatives","ETHF0:USTF0",1769988475088,5.17388324,2257.9,2256.7,2.44160272]
["bitfinex-derivatives","ETHF0:USTF0",1769988475389,0.31068463,2257.7,2256.5,0.00547665]
["bitfinex-derivatives","ETHF0:USTF0",1769988475587,2.44751465,2256.3,2253.3,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1769988475788,42.28386864,2256.2,2253.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988475983,42.28386864,2256.1,2253.6,5.43751785]
["bitfinex-derivatives","ETHF0:USTF0",1769988476292,0.22179,2256.3,2253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988476484,2.66932465,2256.1,2253.7,48.64015796]
["bitfinex-derivatives","ETHF0:USTF0",1769988476686,5.20253848,2256.0,2253.7,48.64447026]
["bitfinex-derivatives","ETHF0:USTF0",1769988476991,37.1099854,2255.3,2253.7,48.64447026]
["bitfinex-derivatives","ETHF0:USTF0",1769988477195,0.22177,2256.5,2253.8,9.43051785]
["bitfinex-derivatives","ETHF0:USTF0",1769988477486,0.22188,2255.4,2253.8,11.83315796]
["bitfinex-derivatives","ETHF0:USTF0",1769988477693,37.1099854,2255.8,2253.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988477898,37.3355633,2256.3,2253.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988478089,5.2025509,2256.2,2254.3,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988478290,5.2025509,2256.2,2254.0,59.32715796]
["bitfinex-derivatives","ETHF0:USTF0",1769988478291,0.22173,2256.9,2254.8,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988478593,5.2046648,2256.8,2255.0,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988478792,29.27361534,2257.4,2255.6,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988479092,2.66915465,2257.8,2255.6,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988479294,2.66917465,2257.6,2255.6,2.37107309]
["bitfinex-derivatives","ETHF0:USTF0",1769988480488,2.66918465,2257.5,2255.6,2.37107309]
["bitfinex-derivatives","ETHF0:USTF0",1769988480691,0.00474635,2257.8,2256.0,2.58811664]
["bitfinex-derivatives","ETHF0:USTF0",1769988480896,0.00281448,2257.8,2256.4,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988481195,7.38754118,2258.9,2256.6,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988481391,2.44751465,2258.8,2256.6,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988481695,2.44751465,2257.5,2256.2,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988481895,2.44751465,2257.5,2256.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988482287,0.00351212,2257.5,2256.2,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988482788,7.60907118,2258.9,2256.7,0.22174]
["bitfinex-derivatives","ETHF0:USTF0",1769988482993,4.94002653,2258.9,2257.0,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988483192,4.94002653,2258.9,2257.2,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988483691,4.94266633,2258.9,2257.4,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988483896,7.39018098,2258.9,2257.4,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988484193,0.22159,2258.3,2257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988484491,2.44751465,2258.1,2257.2,0.00468289]
["bitfinex-derivatives","ETHF0:USTF0",1769988484691,0.22163,2257.9,2255.8,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988484891,0.22163,2257.9,2254.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988484892,2.44751465,2257.0,2254.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988485096,2.44751465,2256.2,2254.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988485291,0.22184,2255.7,2254.4,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988485493,0.22186,2255.6,2254.4,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988485696,0.00335897,2255.7,2254.4,2.3718962]
["bitfinex-derivatives","ETHF0:USTF0",1769988485893,2.44751465,2254.7,2253.1,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988486095,0.00335897,2255.7,2253.1,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988486096,2.44751465,2255.2,2253.1,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988486291,0.22185,2255.6,2252.4,9.42851785]
["bitfinex-derivatives","ETHF0:USTF0",1769988486292,2.66936465,2255.6,2253.9,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988486991,2.44751465,2255.6,2253.9,2.3694967]
["bitfinex-derivatives","ETHF0:USTF0",1769988487197,0.00335897,2255.7,2253.9,2.3694967]
["bitfinex-derivatives","ETHF0:USTF0",1769988487397,0.00335897,2255.7,2254.0,2.36630664]
["bitfinex-derivatives","ETHF0:USTF0",1769988488398,2.4159095,2255.6,2253.9,2.42907478]
["bitfinex-derivatives","ETHF0:USTF0",1769988488797,2.4159095,2255.4,2253.9,2.42907478]
["bitfinex-derivatives","ETHF0:USTF0",1769988488997,2.4159095,2255.4,2253.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1769988489201,2.4159095,2254.8,2253.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1769988489497,2.6378495,2254.8,2253.9,0.00319006]
["bitfinex-derivatives","ETHF0:USTF0",1769988489699,2.4159095,2254.5,2252.7,43.22588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988490096,2.4159095,2253.9,2252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988490598,0.00475583,2253.9,2252.7,43.23149525]
["bitfinex-derivatives","ETHF0:USTF0",1769988490798,0.00475583,2253.9,2252.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988490990,0.22194,2254.8,2252.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988490991,2.6378495,2254.8,2252.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988491199,2.4159095,2255.2,2253.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988491395,2.4159095,2255.2,2253.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988491598,2.6378095,2255.1,2253.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988491798,2.6378495,2254.8,2253.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988492002,0.00513067,2254.8,2253.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988492300,0.00513067,2254.8,2253.3,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988492499,2.4159095,2255.7,2253.6,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988492796,2.4159095,2255.7,2253.6,2.64793472]
["bitfinex-derivatives","ETHF0:USTF0",1769988492999,0.22183,2255.9,2253.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988493198,2.4159095,2256.1,2254.4,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988493397,2.4159095,2256.1,2254.3,0.22198]
["bitfinex-derivatives","ETHF0:USTF0",1769988493398,2.4159095,2256.5,2254.6,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988493597,2.64102327,2256.1,2254.6,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988494099,2.4159095,2255.8,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988494296,2.4159095,2255.6,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988494497,2.4159095,2255.4,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988494794,0.22187,2255.5,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988494994,2.6377795,2255.5,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988495204,2.4159095,2256.0,2254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988495499,2.4159095,2256.0,2254.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988496095,0.00330377,2256.1,2254.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988496496,0.00330377,2256.1,2254.5,2.64784472]
["bitfinex-derivatives","ETHF0:USTF0",1769988497502,2.64102327,2256.1,2254.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988498093,2.64102327,2256.1,2254.4,44.792]
["bitfinex-derivatives","ETHF0:USTF0",1769988498293,2.64102327,2256.1,2254.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988498897,2.41921327,2256.1,2254.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988499104,2.4159095,2257.2,2255.5,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988499298,2.4159095,2257.2,2255.6,6.41788472]
["bitfinex-derivatives","ETHF0:USTF0",1769988499600,2.4159095,2257.1,2255.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988499902,2.4159095,2256.6,2255.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988500199,2.4159095,2256.3,2254.7,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988500395,2.6377395,2255.8,2254.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988500601,2.6377695,2255.5,2254.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988500895,2.6378295,2255.0,2254.3,0.00360758]
["bitfinex-derivatives","ETHF0:USTF0",1769988501101,2.4159095,2254.8,2253.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988501300,2.4159095,2254.8,2253.6,43.22588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988501500,2.6378495,2254.8,2253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988501905,2.4159095,2254.8,2253.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988502104,2.4159095,2254.8,2253.5,3.99547644]
["bitfinex-derivatives","ETHF0:USTF0",1769988502505,2.4159095,2254.8,2253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988503606,0.00291204,2255.0,2253.7,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988504600,2.4159095,2255.6,2253.7,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988505206,0.22183,2255.8,2253.7,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988505509,0.22203,2253.9,2251.5,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1769988505803,0.22204,2253.7,2251.6,5.43751785]
["bitfinex-derivatives","ETHF0:USTF0",1769988506008,2.6378995,2254.3,2251.7,0.22224]
["bitfinex-derivatives","ETHF0:USTF0",1769988506202,0.22194,2254.8,2252.6,5.43751785]
["bitfinex-derivatives","ETHF0:USTF0",1769988506505,2.4159095,2254.3,2252.7,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1769988507003,0.00535151,2254.8,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988507004,2.4159095,2253.9,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988507205,2.4159095,2253.7,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988507404,2.4159095,2253.7,2252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988507600,2.4159095,2253.7,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988507902,2.4159095,2253.5,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988508103,5.43751785,2254.7,2252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988508104,2.4159095,2253.9,2252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988508308,2.6378995,2254.3,2252.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988508510,2.4159095,2253.3,2252.6,0.00396892]
["bitfinex-derivatives","ETHF0:USTF0",1769988508804,2.4159095,2252.7,2250.7,5.43751785]
["bitfinex-derivatives","ETHF0:USTF0",1769988509005,2.4159095,2253.7,2251.4,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988509308,2.4159095,2254.5,2252.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988509502,2.4159095,2254.5,2251.9,5.43751785]
["bitfinex-derivatives","ETHF0:USTF0",1769988509503,2.6378695,2254.5,2252.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988509703,2.4159095,2254.3,2252.3,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988510406,2.4159095,2254.3,2252.4,4.85524588]
["bitfinex-derivatives","ETHF0:USTF0",1769988510710,2.4159095,2254.3,2252.7,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988510905,2.4159095,2254.3,2252.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988511210,2.4159095,2254.3,2253.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988511409,0.00499771,2254.5,2253.2,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988511907,0.00499771,2254.5,2253.1,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1769988511908,2.64286721,2254.5,2253.1,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1769988512310,2.4159095,2254.3,2253.1,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1769988512809,2.6378995,2254.3,2253.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769988513511,2.4159095,2254.1,2252.2,2.43119099]
["bitfinex-derivatives","ETHF0:USTF0",1769988513710,2.4159095,2254.1,2252.4,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988514009,2.4159095,2254.1,2252.5,45.65524588]
["bitfinex-derivatives","ETHF0:USTF0",1769988514308,2.42090721,2254.5,2253.1,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988514508,2.42090721,2254.5,2253.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988515210,2.42090721,2254.5,2252.6,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988515410,2.42090721,2254.5,2252.8,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988515810,2.42090721,2254.5,2252.8,4.85524588]
["bitfinex-derivatives","ETHF0:USTF0",1769988516012,0.22197,2254.4,2253.1,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988516211,0.22197,2254.4,2253.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988516413,2.6378795,2254.4,2253.1,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988516614,2.6378795,2254.4,2253.0,2.42588472]
["bitfinex-derivatives","ETHF0:USTF0",1769988516809,2.4159095,2253.8,2252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988517109,2.4159095,2253.2,2252.2,0.00530627]
["bitfinex-derivatives","ETHF0:USTF0",1769988517408,2.4159095,2252.8,2251.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1769988517613,2.3967642,2252.6,2251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988518011,2.3967642,2252.6,2251.5,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988518212,2.3967642,2253.1,2252.0,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988518508,2.3967642,2253.1,2252.0,0.00373561]
["bitfinex-derivatives","ETHF0:USTF0",1769988518509,2.40148221,2253.1,2252.0,0.00373561]
["bitfinex-derivatives","ETHF0:USTF0",1769988518708,2.40148221,2253.1,2252.2,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988518913,2.40148221,2253.1,2252.0,0.00373561]
["bitfinex-derivatives","ETHF0:USTF0",1769988519408,0.22215,2252.7,2251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988519617,2.3967642,2252.6,2251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988519909,2.3967642,2252.7,2251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988520108,2.3967642,2252.7,2251.4,43.23293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988520409,2.6189042,2252.7,2251.7,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988520913,0.22218,2252.4,2251.4,40.80491244]
["bitfinex-derivatives","ETHF0:USTF0",1769988521111,2.3967642,2252.3,2251.4,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1769988521311,2.3967642,2252.0,2251.4,0.00491244]
["bitfinex-derivatives","ETHF0:USTF0",1769988521716,2.3967642,2251.9,2250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988522012,2.3967642,2252.1,2250.4,4.8622992]
["bitfinex-derivatives","ETHF0:USTF0",1769988522208,2.3967642,2252.1,2250.4,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988522409,2.3967642,2252.5,2251.1,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988522611,2.3967642,2252.9,2251.4,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988522914,2.3967642,2254.1,2252.6,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988523112,2.3967642,2255.0,2253.5,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988523408,7.27220348,2256.4,2253.4,0.22207]
["bitfinex-derivatives","ETHF0:USTF0",1769988523409,2.3967642,2255.2,2253.6,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988523607,0.22193,2254.8,2253.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769988523813,0.22716284,2254.8,2253.7,4.00114551]
["bitfinex-derivatives","ETHF0:USTF0",1769988524014,0.00523284,2254.8,2253.7,4.00114551]
["bitfinex-derivatives","ETHF0:USTF0",1769988524207,0.00523284,2254.8,2253.8,2.43293804]
["bitfinex-derivatives","ETHF0:USTF0",1769988524414,0.00523284,2254.8,2254.1,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988524612,0.00523284,2254.8,2254.2,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988525014,0.00523284,2254.8,2254.4,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988525215,2.3967642,2255.4,2254.2,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988525514,0.22191,2255.1,2253.7,4.00114551]
["bitfinex-derivatives","ETHF0:USTF0",1769988525811,2.41786136,2255.7,2254.1,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988526007,2.41786136,2256.5,2254.8,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988526211,2.42194398,2256.5,2255.0,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988526407,0.00408262,2256.5,2255.3,4.84186736]
["bitfinex-derivatives","ETHF0:USTF0",1769988526609,2.41786136,2256.9,2255.5,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988526808,2.41786136,2256.9,2255.5,4.84186736]
["bitfinex-derivatives","ETHF0:USTF0",1769988527007,2.41786136,2256.9,2255.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769988527008,2.41786136,2256.6,2255.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769988527218,2.41786136,2256.3,2255.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769988527611,2.42129656,2256.3,2255.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1769988527814,2.42129656,2256.3,2255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988528312,2.42129656,2256.3,2254.6,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988528511,0.22186,2255.6,2254.4,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988528711,0.0034352,2256.3,2254.6,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988528910,0.0034352,2256.3,2254.9,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988529112,0.0034352,2256.3,2255.4,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988529307,0.0034352,2256.3,2255.4,2.55659512]
["bitfinex-derivatives","ETHF0:USTF0",1769988529509,0.22181,2256.1,2255.4,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1769988529708,0.22182,2256.0,2255.4,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1769988529909,0.2252252,2256.3,2255.4,0.00481439]
["bitfinex-derivatives","ETHF0:USTF0",1769988530316,0.2252252,2256.3,2255.5,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988530509,0.22171,2257.1,2255.7,2.42936116]
["bitfinex-derivatives","ETHF0:USTF0",1769988530719,36.80707261,2257.5,2255.6,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988531014,0.2216,2258.2,2256.0,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988531215,0.22161,2258.1,2256.5,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988531414,9.39103581,2258.8,2256.7,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988531713,4.94002653,2258.9,2257.2,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988531913,4.94002653,2258.9,2257.5,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988532319,4.94002653,2258.9,2257.8,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988532519,0.22156,2258.6,2257.5,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988532718,0.22157,2258.5,2257.5,2.55553959]
["bitfinex-derivatives","ETHF0:USTF0",1769988533015,0.22159,2258.3,2257.5,0.00375886]
["bitfinex-derivatives","ETHF0:USTF0",1769988534120,3.993,2258.2,2256.2,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988534328,0.22168,2257.4,2256.2,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988534719,0.22169,2257.3,2256.3,43.35178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988535021,0.22169,2257.3,2255.5,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988535320,0.22169,2257.3,2255.9,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988535524,3.992,2258.1,2253.8,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988535525,2.44461161,2256.7,2253.8,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988535817,13.77132669,2256.6,2253.8,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988536026,0.22186,2255.6,2254.0,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988536218,0.22187,2255.5,2254.0,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988536419,6.671,2256.6,2254.2,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988536619,0.0043269,2255.5,2254.6,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988536817,0.22182,2255.9,2255.0,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988537019,6.671,2256.6,2254.5,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988537225,4.65750133,2256.5,2254.1,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988537425,4.65750133,2256.4,2254.1,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988537616,0.22186,2255.6,2254.1,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988537816,0.22587843,2255.6,2254.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988538020,0.22587843,2255.6,2254.7,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988538819,0.22587843,2255.6,2254.8,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988539215,0.22587843,2255.6,2254.7,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988539720,0.22587843,2255.6,2255.0,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988539921,0.22587843,2255.6,2254.8,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988540322,0.22178,2256.4,2255.5,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988540518,0.22178,2256.4,2255.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988540717,6.43661161,2257.6,2255.4,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988540918,0.22177,2256.5,2255.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988541122,0.22175,2256.7,2255.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988541322,0.22178,2256.4,2255.6,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988541520,0.22178,2256.4,2255.6,2.55489402]
["bitfinex-derivatives","ETHF0:USTF0",1769988541827,6.43661161,2258.1,2256.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988542026,0.22172,2257.0,2256.3,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988542326,0.22176,2256.6,2255.6,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1769988542826,0.22305282,2256.6,2256.0,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988543020,40.79907261,2258.1,2255.6,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1769988543021,0.2217,2257.2,2255.6,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1769988543223,0.22165,2257.7,2255.6,0.00311329]
["bitfinex-derivatives","ETHF0:USTF0",1769988543519,4.94002653,2258.9,2257.5,1.68264501]
["bitfinex-derivatives","ETHF0:USTF0",1769988543726,4.94002653,2258.9,2257.4,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988543926,0.22162,2258.0,2257.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1769988544125,0.22164,2257.8,2257.0,3.99511124]
["bitfinex-derivatives","ETHF0:USTF0",1769988544325,0.22164,2257.8,2257.1,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988544520,0.22165,2257.7,2257.2,4.23442574]
["bitfinex-derivatives","ETHF0:USTF0",1769988544722,0.22165,2257.7,2257.0,3.99511124]
["bitfinex-derivatives","ETHF0:USTF0",1769988545026,0.22165,2257.7,2257.1,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988545322,4.94002653,2258.9,2257.7,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988545525,12.19431573,2260.4,2257.0,3.99511124]
["bitfinex-derivatives","ETHF0:USTF0",1769988545526,6.40886136,2260.2,2258.4,2.55178073]
["bitfinex-derivatives","ETHF0:USTF0",1769988545724,6.40886136,2260.2,2258.5,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988545924,0.22142,2260.0,2258.7,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988546223,0.22142,2260.0,2258.7,2.41595075]
["bitfinex-derivatives","ETHF0:USTF0",1769988546424,0.22142,2260.0,2258.9,4.09515121]
["bitfinex-derivatives","ETHF0:USTF0",1769988546726,2.41786136,2260.2,2258.9,2.4125062]
["bitfinex-derivatives","ETHF0:USTF0",1769988546927,0.22147,2259.6,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988547127,0.22147,2259.6,2258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988547427,0.22147,2259.5,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988547731,2.41786136,2259.9,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988547927,0.2215,2259.2,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988548123,2.47695579,2260.4,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988548628,0.2214,2260.2,2259.2,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988548830,0.2214,2260.2,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988549126,2.47695579,2260.6,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988549329,0.22144,2259.9,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988549527,2.47695579,2260.3,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988549528,0.22146,2259.7,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988549727,0.22146,2259.7,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988549929,0.2215,2259.2,2258.7,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1769988550129,0.22143,2259.9,2258.8,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988550530,0.22144,2259.8,2259.3,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988550824,0.22144,2259.8,2258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988551033,2.47695579,2260.7,2259.4,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988551231,0.22138,2260.4,2259.3,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988551426,0.2214,2260.3,2259.4,3.79371442]
["bitfinex-derivatives","ETHF0:USTF0",1769988551631,2.47695579,2260.7,2258.9,43.13250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988551837,0.22144,2259.8,2259.0,3.79371442]
["bitfinex-derivatives","ETHF0:USTF0",1769988552027,0.22144,2259.8,2259.0,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988552227,2.47695579,2260.9,2259.7,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988552426,0.22139,2260.3,2259.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988552832,0.22139,2260.3,2260.0,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988553028,0.22134,2260.9,2260.2,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988553233,0.22133,2261.0,2259.9,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988553428,2.69892035,2261.3,2259.8,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988553829,2.69892035,2261.3,2259.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988554035,0.22138,2260.5,2259.7,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988554429,0.22138,2260.5,2260.3,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988554630,0.22138,2260.5,2260.3,1.46535938]
["bitfinex-derivatives","ETHF0:USTF0",1769988554835,0.22138,2260.5,2260.4,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988555241,0.1569829,2260.5,2260.4,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988555441,0.09978507,2260.5,2260.4,1.46120501]
["bitfinex-derivatives","ETHF0:USTF0",1769988555645,0.09978507,2260.5,2260.4,1.41302765]
["bitfinex-derivatives","ETHF0:USTF0",1769988556043,0.09978507,2260.5,2260.4,0.45503737]
["bitfinex-derivatives","ETHF0:USTF0",1769988556542,0.22196456,2261.3,2259.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988556543,0.22139,2260.4,2259.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988556935,0.22134,2260.9,2259.3,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988557140,0.22134,2260.9,2259.3,2.55399941]
["bitfinex-derivatives","ETHF0:USTF0",1769988557442,0.22549437,2260.9,2259.3,2.55879659]
["bitfinex-derivatives","ETHF0:USTF0",1769988558144,0.22196456,2261.3,2259.7,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988558344,0.44326456,2261.3,2259.7,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988559443,0.22124,2261.9,2259.8,2.55393941]
["bitfinex-derivatives","ETHF0:USTF0",1769988559641,0.22125,2261.8,2259.8,2.55393941]
["bitfinex-derivatives","ETHF0:USTF0",1769988560142,0.22126,2261.7,2259.8,2.55393941]
["bitfinex-derivatives","ETHF0:USTF0",1769988560539,0.22128,2261.5,2259.8,2.55393941]
["bitfinex-derivatives","ETHF0:USTF0",1769988560936,0.22123,2262.0,2260.4,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988561141,0.22123,2262.0,2259.7,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1769988561142,2.47695579,2263.4,2261.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988561442,0.22111,2263.2,2261.4,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988561739,2.47695579,2264.3,2261.6,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988561948,0.22105,2263.8,2261.8,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988562245,2.47695579,2264.8,2262.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988562439,0.2211,2263.3,2262.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988562738,0.22114,2262.9,2262.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988562939,2.47695579,2263.2,2261.6,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988563140,2.44177299,2264.6,2261.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988563339,0.22104,2263.9,2262.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988563642,0.22104,2263.9,2262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988563843,0.22104,2263.9,2262.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988564243,0.22106,2263.8,2262.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988564647,2.47695579,2264.3,2262.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988564945,0.22105,2263.8,2262.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988565146,2.47695579,2263.8,2262.7,0.00522897]
["bitfinex-derivatives","ETHF0:USTF0",1769988565346,0.22104,2263.9,2262.7,2.33773838]
["bitfinex-derivatives","ETHF0:USTF0",1769988565643,0.22104,2263.9,2262.8,43.13250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988565944,0.22104,2263.9,2262.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988566346,0.22098,2264.6,2263.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988566540,0.22091,2265.3,2263.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988566738,0.22094,2265.0,2263.4,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988566942,0.01158997,2265.4,2263.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988567141,2.69777579,2266.2,2264.3,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988567346,0.22082,2266.2,2264.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988567747,2.47695579,2266.6,2264.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988568144,0.22088,2265.6,2264.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988568344,2.47695579,2265.7,2264.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769988568545,0.22099,2264.4,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988568851,0.22094,2265.0,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988569146,0.22196456,2266.4,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988569147,0.22096,2264.8,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988569339,0.22095,2264.8,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988569543,0.22444747,2264.8,2264.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988569740,0.22444747,2264.8,2263.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988570144,2.47695579,2265.6,2264.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988570548,0.22095,2264.9,2264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988570749,0.22095,2264.9,2264.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988571252,0.22223729,2264.9,2264.1,2.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1769988571448,0.00128729,2264.9,2264.1,2.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1769988571648,2.47695579,2266.1,2264.1,2.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1769988571847,2.47695579,2265.9,2264.1,2.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1769988572047,2.47695579,2265.4,2264.1,0.00409939]
["bitfinex-derivatives","ETHF0:USTF0",1769988572244,0.22108,2263.6,2262.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988572552,0.22111,2263.2,2262.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988572743,0.22104,2263.9,2262.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988573151,0.22513938,2263.9,2262.5,2.33797666]
["bitfinex-derivatives","ETHF0:USTF0",1769988573347,2.47695579,2264.9,2262.5,2.33797666]
["bitfinex-derivatives","ETHF0:USTF0",1769988573553,0.22103,2264.0,2262.5,2.33797666]
["bitfinex-derivatives","ETHF0:USTF0",1769988573747,0.22106,2263.8,2262.5,2.33797666]
["bitfinex-derivatives","ETHF0:USTF0",1769988575150,2.69794579,2264.4,2262.5,2.33797666]
["bitfinex-derivatives","ETHF0:USTF0",1769988575447,0.22099,2264.4,2262.6,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988575951,4.91872878,2265.9,2263.5,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988576152,2.47695579,2265.9,2263.7,2.55356941]
["bitfinex-derivatives","ETHF0:USTF0",1769988576452,2.47695579,2265.9,2263.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988576652,0.22087,2265.7,2263.9,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988576852,2.47695579,2266.3,2264.1,2.33250941]
["bitfinex-derivatives","ETHF0:USTF0",1769988577055,0.22085,2265.9,2264.1,2.3382349]
["bitfinex-derivatives","ETHF0:USTF0",1769988577452,0.22196456,2266.4,2264.1,2.3382349]
["bitfinex-derivatives","ETHF0:USTF0",1769988577651,0.22196456,2266.4,2264.3,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988577845,0.22085,2265.9,2264.3,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988578050,0.22086,2265.8,2264.6,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988578247,0.22088,2265.6,2264.6,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988578448,2.38184121,2265.8,2264.2,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988578653,0.22093,2265.1,2264.2,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988579055,0.22086,2265.8,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988579257,0.22089,2265.4,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988580556,5.60817505,2266.4,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988580557,2.60380577,2266.4,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988580753,2.38184121,2265.8,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988581154,0.22089,2265.7,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988581357,0.22092,2265.2,2264.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988581556,2.38656504,2265.2,2263.6,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988581752,0.21516451,2265.1,2263.6,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988581955,0.21516451,2265.1,2263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988582155,0.21516451,2265.1,2263.8,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988582454,0.22095,2264.8,2263.8,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988582655,0.22097,2264.6,2263.8,2.33945739]
["bitfinex-derivatives","ETHF0:USTF0",1769988583055,0.221,2264.3,2263.4,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988583260,0.221,2264.3,2263.4,43.13505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988583460,0.21516451,2264.2,2263.5,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988584162,0.22104,2263.9,2263.1,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988584656,0.21516451,2263.8,2263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988584862,0.22106,2263.7,2262.7,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988585062,0.221,2264.4,2263.3,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988585263,0.221,2264.4,2263.5,2.33505726]
["bitfinex-derivatives","ETHF0:USTF0",1769988585462,2.38184121,2264.8,2263.3,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1769988585763,0.22101,2264.2,2263.3,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1769988585956,0.22103,2264.0,2263.3,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1769988586660,0.22106,2263.7,2263.3,0.00476856]
["bitfinex-derivatives","ETHF0:USTF0",1769988587259,2.32460961,2264.2,2262.7,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988587455,0.2211,2263.3,2262.2,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988587662,0.22114,2262.9,2262.2,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988588061,0.22116,2262.7,2262.0,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769988588264,0.2257026,2262.7,2262.0,3.98253011]
["bitfinex-derivatives","ETHF0:USTF0",1769988588665,0.2257026,2262.7,2260.5,5.38621049]
["bitfinex-derivatives","ETHF0:USTF0",1769988588666,0.0045426,2262.7,2261.4,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988588864,2.32915221,2262.7,2261.0,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988589062,0.22123,2262.0,2261.0,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988589462,0.22117,2262.6,2261.5,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988589768,4.76245227,2262.5,2261.5,2.45919985]
["bitfinex-derivatives","ETHF0:USTF0",1769988589966,2.44631559,2262.7,2261.5,2.45919985]
["bitfinex-derivatives","ETHF0:USTF0",1769988590164,0.22119,2262.4,2261.5,2.45919985]
["bitfinex-derivatives","ETHF0:USTF0",1769988590467,0.22119,2262.4,2261.7,6.4305512]
["bitfinex-derivatives","ETHF0:USTF0",1769988590667,0.22119,2262.4,2261.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769988590863,0.22121,2262.2,2261.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1769988591064,0.22136,2260.7,2258.9,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988591261,2.54596961,2260.7,2258.9,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988591461,0.22136,2260.7,2259.5,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988591762,2.54588961,2261.5,2259.8,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988591961,0.22592204,2261.5,2260.2,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988592167,0.22131,2261.2,2260.2,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988592367,0.22132,2261.0,2260.2,2.4535512]
["bitfinex-derivatives","ETHF0:USTF0",1769988592562,0.22132,2261.0,2260.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769988592971,0.22132,2261.0,2260.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1769988593471,5.38621049,2260.2,2257.1,2.76916314]
["bitfinex-derivatives","ETHF0:USTF0",1769988593666,5.38621049,2260.2,2257.1,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988593667,2.44177299,2259.8,2257.1,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988593866,0.22155,2258.7,2257.3,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988594270,0.22155,2258.7,2257.7,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988594572,0.22724492,2258.7,2257.8,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988596469,3.979,2259.7,2258.1,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988596768,0.2215,2259.2,2258.1,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988597170,5.38621049,2259.6,2258.1,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988597365,0.22155,2258.8,2258.1,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988597568,0.00464405,2258.8,2258.1,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988597765,0.22151,2259.2,2258.4,3.10026465]
["bitfinex-derivatives","ETHF0:USTF0",1769988597972,0.22151,2259.2,2258.4,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988598871,0.22596454,2259.2,2258.4,3.10026465]
["bitfinex-derivatives","ETHF0:USTF0",1769988599072,0.22148,2259.4,2258.8,2.54746315]
["bitfinex-derivatives","ETHF0:USTF0",1769988599273,0.22151,2259.2,2257.9,2.53455321]
["bitfinex-derivatives","ETHF0:USTF0",1769988599472,0.22151,2259.2,2258.1,2.53455321]
["bitfinex-derivatives","ETHF0:USTF0",1769988599676,0.22151,2259.2,2258.1,3.08735471]
["bitfinex-derivatives","ETHF0:USTF0",1769988599970,0.00355828,2259.2,2257.4,2.53455321]
["bitfinex-derivatives","ETHF0:USTF0",1769988600176,0.22155,2258.7,2257.4,2.53455321]
["bitfinex-derivatives","ETHF0:USTF0",1769988600478,0.22155,2258.7,2257.8,2.53455321]
["bitfinex-derivatives","ETHF0:USTF0",1769988600774,0.22163,2257.9,2257.3,0.00364931]
["bitfinex-derivatives","ETHF0:USTF0",1769988600967,5.38621049,2259.1,2256.9,2.54746314]
["bitfinex-derivatives","ETHF0:USTF0",1769988601171,0.00741451,2259.0,2257.5,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988601368,0.2216,2258.2,2257.5,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988601574,0.22162,2258.1,2257.5,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988601968,0.22162,2258.1,2257.6,2.5474052]
["bitfinex-derivatives","ETHF0:USTF0",1769988602167,0.22161,2258.1,2257.6,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988602675,3.98655828,2259.2,2257.8,0.00364931]
["bitfinex-derivatives","ETHF0:USTF0",1769988602876,3.98655828,2259.2,2257.6,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988602877,0.22157,2258.5,2257.6,2.54375589]
["bitfinex-derivatives","ETHF0:USTF0",1769988603278,0.22157,2258.5,2257.8,2.54523491]
["bitfinex-derivatives","ETHF0:USTF0",1769988603878,0.18355471,2258.5,2257.9,2.54888422]
["bitfinex-derivatives","ETHF0:USTF0",1769988604073,0.18355471,2258.5,2257.9,2.54523491]
["bitfinex-derivatives","ETHF0:USTF0",1769988604275,3.98655828,2259.2,2256.3,2.54523491]
["bitfinex-derivatives","ETHF0:USTF0",1769988604475,0.22171,2257.1,2255.1,2.76901843]
["bitfinex-derivatives","ETHF0:USTF0",1769988604679,5.38621049,2258.3,2255.5,2.54711843]
["bitfinex-derivatives","ETHF0:USTF0",1769988604881,0.22168,2257.5,2255.7,2.54711843]
["bitfinex-derivatives","ETHF0:USTF0",1769988605076,0.22168,2257.4,2255.7,2.54711843]
["bitfinex-derivatives","ETHF0:USTF0",1769988605277,0.22626497,2257.4,2255.7,2.55160518]
["bitfinex-derivatives","ETHF0:USTF0",1769988605975,0.22176,2256.7,2255.7,2.55160518]
["bitfinex-derivatives","ETHF0:USTF0",1769988606275,3.99893156,2257.4,2255.7,2.55160518]
["bitfinex-derivatives","ETHF0:USTF0",1769988606481,0.22177,2256.5,2255.7,2.55160518]
["bitfinex-derivatives","ETHF0:USTF0",1769988607080,0.22171,2257.1,2255.7,2.55160518]
["bitfinex-derivatives","ETHF0:USTF0",1769988607383,0.22188,2255.3,2253.9,2.76942771]
["bitfinex-derivatives","ETHF0:USTF0",1769988607772,0.22188,2255.3,2254.1,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988608376,0.00566854,2255.3,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988608577,0.22181,2256.1,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988608880,0.22182,2256.0,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988609273,0.22182,2255.9,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988609479,0.0124683,2256.7,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988609680,5.38998282,2255.9,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988609881,0.22192,2255.0,2254.3,2.54962925]
["bitfinex-derivatives","ETHF0:USTF0",1769988610085,0.30816408,2254.3,2250.9,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1769988610280,0.00377233,2255.9,2247.2,15.15895625]
["bitfinex-derivatives","ETHF0:USTF0",1769988610281,0.22207,2253.5,2251.0,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1769988610584,0.22207,2253.4,2251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988611180,0.00472988,2253.4,2251.4,41.02786766]
["bitfinex-derivatives","ETHF0:USTF0",1769988611680,0.00472988,2253.4,2251.6,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1769988611880,0.00472988,2253.4,2251.4,40.80560766]
["bitfinex-derivatives","ETHF0:USTF0",1769988612084,0.00472988,2253.4,2251.5,2.40359003]
["bitfinex-derivatives","ETHF0:USTF0",1769988612983,0.22209,2253.2,2251.5,2.40359003]
["bitfinex-derivatives","ETHF0:USTF0",1769988613183,0.22218,2252.4,2251.5,2.40359003]
["bitfinex-derivatives","ETHF0:USTF0",1769988613387,5.38621049,2252.7,2251.4,0.00560766]
["bitfinex-derivatives","ETHF0:USTF0",1769988613580,5.69242974,2252.7,2251.1,43.20275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988613785,0.22215,2252.6,2251.2,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988614191,0.22215,2252.6,2251.2,6.39375377]
["bitfinex-derivatives","ETHF0:USTF0",1769988614485,0.22215,2252.6,2251.3,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988615280,0.22218,2252.3,2251.3,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988616287,5.38621049,2253.2,2251.3,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988616585,0.22216,2252.5,2251.3,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988617585,0.00472988,2253.4,2251.3,2.40275377]
["bitfinex-derivatives","ETHF0:USTF0",1769988617788,0.00472988,2253.4,2251.9,2.41338822]
["bitfinex-derivatives","ETHF0:USTF0",1769988619085,0.22204,2253.8,2252.1,2.41338822]
["bitfinex-derivatives","ETHF0:USTF0",1769988619287,0.22196,2254.5,2252.3,43.21715492]
["bitfinex-derivatives","ETHF0:USTF0",1769988619588,0.22199,2254.3,2252.4,2.41715492]
["bitfinex-derivatives","ETHF0:USTF0",1769988619983,0.22686644,2254.3,2252.4,2.41715492]
["bitfinex-derivatives","ETHF0:USTF0",1769988620383,0.00487644,2254.3,2252.6,2.63930492]
["bitfinex-derivatives","ETHF0:USTF0",1769988620883,0.22193,2254.9,2253.0,2.4147167]
["bitfinex-derivatives","ETHF0:USTF0",1769988621188,0.22193,2254.9,2253.2,2.4147167]
["bitfinex-derivatives","ETHF0:USTF0",1769988621492,5.66850387,2255.9,2253.2,2.4147167]
["bitfinex-derivatives","ETHF0:USTF0",1769988621679,0.22187,2255.5,2253.2,2.4147167]
["bitfinex-derivatives","ETHF0:USTF0",1769988621885,0.22578417,2255.5,2253.6,2.37260924]
["bitfinex-derivatives","ETHF0:USTF0",1769988622087,0.22578417,2255.5,2253.8,2.37260924]
["bitfinex-derivatives","ETHF0:USTF0",1769988622990,0.00391417,2255.5,2254.0,2.37260924]
["bitfinex-derivatives","ETHF0:USTF0",1769988623191,0.22182,2256.0,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988623381,0.36650832,2256.8,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988623584,5.77998229,2256.5,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988623788,0.3937718,2256.5,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988624090,3.994,2256.9,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988624091,0.22178,2256.4,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988624287,0.22183,2255.8,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988624688,0.3994217,2256.4,2254.2,2.36093458]
["bitfinex-derivatives","ETHF0:USTF0",1769988624883,0.22183,2255.8,2254.4,2.35897749]
["bitfinex-derivatives","ETHF0:USTF0",1769988625290,0.0056499,2256.4,2254.8,2.35707354]
["bitfinex-derivatives","ETHF0:USTF0",1769988625592,0.22172,2257.0,2255.4,2.35424859]
["bitfinex-derivatives","ETHF0:USTF0",1769988625891,0.22173,2256.9,2255.6,2.35424859]
["bitfinex-derivatives","ETHF0:USTF0",1769988626387,0.22173,2256.9,2254.8,27.96122901]
["bitfinex-derivatives","ETHF0:USTF0",1769988626388,0.22208,2253.3,2251.1,9.33483528]
["bitfinex-derivatives","ETHF0:USTF0",1769988626590,0.22208,2253.3,2250.9,0.22232]
["bitfinex-derivatives","ETHF0:USTF0",1769988626789,0.22208,2253.3,2251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988626985,36.80707261,2254.9,2251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988626986,4.21499,2254.3,2251.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988627182,0.22199,2254.3,2251.6,5.60846049]
["bitfinex-derivatives","ETHF0:USTF0",1769988627381,0.22199,2254.2,2251.7,11.64924]
["bitfinex-derivatives","ETHF0:USTF0",1769988627586,0.39635874,2254.3,2251.7,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1769988627792,0.22209,2253.3,2251.6,0.00569198]
["bitfinex-derivatives","ETHF0:USTF0",1769988628093,0.22209,2253.3,2251.6,3.99869198]
["bitfinex-derivatives","ETHF0:USTF0",1769988628387,0.22209,2253.3,2251.7,2.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1769988630291,0.00339032,2254.3,2251.7,2.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1769988630494,0.22204,2253.7,2251.7,2.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1769988630787,0.66448341,2253.3,2251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988630993,0.22216,2252.5,2251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988631589,2.49404756,2253.0,2251.2,43.16507117]
["bitfinex-derivatives","ETHF0:USTF0",1769988631894,2.49880592,2253.0,2251.2,40.80548543]
["bitfinex-derivatives","ETHF0:USTF0",1769988632892,2.49880592,2253.0,2251.3,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988634293,0.22215,2252.6,2251.3,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988634889,0.22215,2252.6,2251.6,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988635296,0.22215,2252.6,2251.2,40.80548543]
["bitfinex-derivatives","ETHF0:USTF0",1769988635297,0.22218,2252.3,2251.2,2.35727815]
["bitfinex-derivatives","ETHF0:USTF0",1769988635498,2.49404756,2252.8,2251.2,2.35727815]
["bitfinex-derivatives","ETHF0:USTF0",1769988635690,0.22215,2252.7,2251.2,2.35727815]
["bitfinex-derivatives","ETHF0:USTF0",1769988635896,0.22215,2252.7,2251.4,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988636097,0.22215,2252.7,2251.4,4.71686389]
["bitfinex-derivatives","ETHF0:USTF0",1769988636298,0.22215,2252.7,2251.6,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988636797,0.22215,2252.7,2251.7,2.35179272]
["bitfinex-derivatives","ETHF0:USTF0",1769988637198,0.22215,2252.7,2251.9,2.36507117]
["bitfinex-derivatives","ETHF0:USTF0",1769988637590,0.22215,2252.7,2252.0,2.36507117]
["bitfinex-derivatives","ETHF0:USTF0",1769988638692,0.22215,2252.7,2252.1,2.36507117]
["bitfinex-derivatives","ETHF0:USTF0",1769988638890,0.00475836,2253.0,2252.3,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988639296,0.00475836,2253.0,2251.4,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988639895,0.22215,2252.7,2251.4,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988640602,0.00475836,2253.0,2251.4,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988641500,0.00475836,2253.0,2251.6,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988641697,1e-08,2253.0,2251.6,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988643098,0.22201,2254.0,2252.2,2.54054061]
["bitfinex-derivatives","ETHF0:USTF0",1769988643302,0.22195,2254.6,2252.6,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988643502,0.22195,2254.6,2252.8,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988643804,3.997,2254.8,2252.8,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988643994,4.00142025,2254.8,2252.8,2.32180135]
["bitfinex-derivatives","ETHF0:USTF0",1769988644200,1.1077064,2254.6,2252.8,2.32180135]
["bitfinex-derivatives","ETHF0:USTF0",1769988644399,0.22198,2254.4,2252.8,2.32180135]
["bitfinex-derivatives","ETHF0:USTF0",1769988645201,4.00142025,2254.8,2253.0,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988645394,0.22199,2254.3,2253.0,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988645598,4.00142025,2254.8,2253.0,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988646004,0.22195,2254.7,2253.0,2.31835061]
["bitfinex-derivatives","ETHF0:USTF0",1769988646197,0.87138098,2253.6,2251.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988646404,0.22217,2252.5,2251.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988646695,0.86793024,2253.4,2251.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988646902,0.22212,2252.9,2251.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988647302,0.22680841,2252.9,2251.8,2.40081173]
["bitfinex-derivatives","ETHF0:USTF0",1769988647703,0.22216,2252.5,2251.4,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988648104,0.22216,2252.5,2251.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988648405,0.00468841,2252.9,2251.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988648905,0.00468841,2252.9,2251.6,2.40248995]
["bitfinex-derivatives","ETHF0:USTF0",1769988652103,0.89639966,2252.9,2251.6,2.40248995]
["bitfinex-derivatives","ETHF0:USTF0",1769988652309,0.22216,2252.5,2251.6,2.40248995]
["bitfinex-derivatives","ETHF0:USTF0",1769988653314,0.22218,2252.3,2251.6,0.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1769988653609,0.22219,2252.2,2251.6,0.00556955]
["bitfinex-derivatives","ETHF0:USTF0",1769988654403,0.90050827,2252.0,2248.9,2.61888496]
["bitfinex-derivatives","ETHF0:USTF0",1769988654606,0.22235,2250.6,2248.9,2.61888496]
["bitfinex-derivatives","ETHF0:USTF0",1769988654909,0.22235,2250.6,2249.1,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988655301,0.22766748,2250.6,2249.1,2.40148698]
["bitfinex-derivatives","ETHF0:USTF0",1769988656108,0.22236,2250.5,2249.1,2.40148698]
["bitfinex-derivatives","ETHF0:USTF0",1769988656310,0.22238,2250.4,2249.1,2.40148698]
["bitfinex-derivatives","ETHF0:USTF0",1769988656512,0.92080016,2250.6,2249.1,2.40148698]
["bitfinex-derivatives","ETHF0:USTF0",1769988656713,0.91548268,2250.4,2248.9,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988656910,0.22244,2249.7,2248.1,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988657114,4.71603054,2249.6,2248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988657310,1.04439118,2249.4,2248.1,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988657519,0.82192118,2249.3,2248.1,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988657712,0.22247,2249.4,2248.1,2.40211406]
["bitfinex-derivatives","ETHF0:USTF0",1769988657912,0.22247,2249.4,2248.1,43.20211406]
["bitfinex-derivatives","ETHF0:USTF0",1769988658107,0.22247,2249.4,2248.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988660211,0.2224,2250.1,2248.3,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988660416,0.00531748,2250.6,2248.3,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988660718,0.22222,2251.9,2249.7,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988661019,0.22231,2251.0,2249.7,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988661212,1.08268202,2251.6,2249.7,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988661412,0.86042202,2252.4,2249.9,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988661722,0.00435959,2252.4,2250.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988661917,0.00435959,2252.4,2250.2,2.6193004]
["bitfinex-derivatives","ETHF0:USTF0",1769988662216,0.22222,2252.0,2250.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988662618,0.00531749,2252.0,2250.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988662824,0.22227,2251.4,2250.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988663118,0.86573951,2252.3,2250.2,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988663318,0.86573951,2252.3,2250.4,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988663513,0.22224,2251.7,2250.4,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988664318,0.22224,2251.7,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988664818,0.22225,2251.6,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988665022,0.22756749,2251.6,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988665218,0.00531749,2251.2,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988665418,0.00531749,2251.5,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988665720,0.00531749,2252.2,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988665923,0.22749749,2252.3,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988666320,0.22218,2252.3,2250.6,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988666521,0.22218,2252.3,2250.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988666723,0.22221,2252.0,2250.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988666923,0.22752749,2252.0,2250.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988667117,0.22222,2251.9,2250.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988667324,0.00531749,2251.8,2250.8,2.3969204]
["bitfinex-derivatives","ETHF0:USTF0",1769988667622,0.00531749,2251.3,2250.5,6.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988667823,0.85490015,2252.2,2250.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988668018,0.22219,2252.2,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988668225,0.00435959,2252.4,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988668426,0.00967708,2252.4,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988668926,0.00435959,2252.4,2250.8,2.66912166]
["bitfinex-derivatives","ETHF0:USTF0",1769988669124,0.00967708,2252.4,2250.8,2.66912166]
["bitfinex-derivatives","ETHF0:USTF0",1769988669421,0.00967708,2252.4,2250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988669422,0.00435959,2252.4,2251.1,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988669630,0.7808017,2253.4,2251.3,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988669821,0.22217,2252.5,2251.5,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988670120,0.22223,2251.8,2251.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988670525,0.00531749,2251.5,2251.0,2.45144195]
["bitfinex-derivatives","ETHF0:USTF0",1769988671123,0.79160731,2251.8,2249.7,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1769988671321,0.22227,2251.4,2249.8,0.22243]
["bitfinex-derivatives","ETHF0:USTF0",1769988671521,0.00560057,2251.8,2250.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1769988671722,0.79160731,2251.8,2249.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988672127,0.2223,2251.1,2249.7,4.00457144]
["bitfinex-derivatives","ETHF0:USTF0",1769988672327,0.22231,2251.0,2249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988672620,0.78600674,2251.5,2249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988672827,0.22237,2250.4,2249.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988673026,0.22232,2250.9,2249.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988673329,0.22232,2250.9,2249.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988673521,0.78600674,2251.4,2249.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988673726,0.22235,2250.6,2249.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988673927,0.78600674,2251.4,2249.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988673928,0.78600674,2251.4,2249.4,2.45115878]
["bitfinex-derivatives","ETHF0:USTF0",1769988674124,0.22233,2250.8,2249.4,2.45115878]
["bitfinex-derivatives","ETHF0:USTF0",1769988674326,0.22236,2250.5,2249.4,2.45115878]
["bitfinex-derivatives","ETHF0:USTF0",1769988675730,0.6617893,2251.1,2249.4,2.45115878]
["bitfinex-derivatives","ETHF0:USTF0",1769988675925,0.6617893,2250.7,2249.4,2.45115878]
["bitfinex-derivatives","ETHF0:USTF0",1769988676226,0.22243,2249.8,2249.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988676526,0.6617893,2250.4,2248.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988676724,0.22247,2249.4,2248.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988676926,0.22242,2249.9,2248.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988677130,0.22667696,2249.9,2248.6,2.45003665]
["bitfinex-derivatives","ETHF0:USTF0",1769988678126,0.00425696,2249.9,2248.6,2.45003665]
["bitfinex-derivatives","ETHF0:USTF0",1769988679128,0.22667696,2249.9,2248.6,2.45003665]
["bitfinex-derivatives","ETHF0:USTF0",1769988679329,0.00425696,2249.9,2248.6,2.45003665]
["bitfinex-derivatives","ETHF0:USTF0",1769988679630,4.22235,2250.7,2249.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988680124,4.22235,2250.7,2249.0,2.66930166]
["bitfinex-derivatives","ETHF0:USTF0",1769988680326,0.57010342,2251.2,2249.2,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988680527,4.72541387,2251.1,2249.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988680726,0.00387105,2251.2,2249.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769988680931,0.00387105,2251.2,2249.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988681130,0.00387105,2251.2,2249.6,2.66924166]
["bitfinex-derivatives","ETHF0:USTF0",1769988681330,0.00387105,2251.2,2249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988681530,0.00387105,2251.2,2249.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988685135,0.2222,2252.1,2250.5,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988685436,1.35654342,2252.5,2250.7,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988685639,0.48023109,2252.4,2250.7,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988685935,0.48023109,2252.0,2250.7,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988686136,0.48023109,2251.8,2249.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988686336,0.22228,2251.3,2249.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988686735,0.22223,2251.8,2249.8,2.66922166]
["bitfinex-derivatives","ETHF0:USTF0",1769988687334,4.72920043,2251.7,2249.8,2.67239715]
["bitfinex-derivatives","ETHF0:USTF0",1769988687543,0.22226,2251.5,2250.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988688240,0.22227,2251.4,2250.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988690140,2.45369251,2251.9,2250.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988690342,4.73462183,2251.9,2250.4,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988690542,0.22711712,2252.0,2250.6,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988690939,0.22711712,2252.0,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988691243,0.22222,2251.9,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988694037,0.00490712,2252.0,2250.8,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988694244,1.13438342,2252.5,2251.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988694445,0.22215,2252.6,2251.0,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988694646,2.45369251,2253.1,2251.2,2.66909166]
["bitfinex-derivatives","ETHF0:USTF0",1769988694842,2.45369251,2253.8,2252.1,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988695049,11.78753103,2254.4,2252.9,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988695244,0.00552722,2254.4,2253.3,0.22208]
["bitfinex-derivatives","ETHF0:USTF0",1769988695443,2.45369251,2255.5,2253.5,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988695638,2.45369251,2255.6,2253.5,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988695842,0.22189,2255.2,2253.5,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988696344,0.22191,2255.1,2253.7,2.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1769988696744,0.22191,2255.1,2252.9,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1769988696745,2.45369251,2254.3,2252.9,0.00327903]
["bitfinex-derivatives","ETHF0:USTF0",1769988697044,2.45676989,2254.1,2252.7,2.55979831]
["bitfinex-derivatives","ETHF0:USTF0",1769988697248,4.71296827,2254.0,2252.7,2.55979831]
["bitfinex-derivatives","ETHF0:USTF0",1769988697448,4.71296827,2253.9,2252.7,2.55979831]
["bitfinex-derivatives","ETHF0:USTF0",1769988697648,2.45676989,2254.1,2252.7,2.55979831]
["bitfinex-derivatives","ETHF0:USTF0",1769988697847,0.22204,2253.7,2252.7,26.56477463]
["bitfinex-derivatives","ETHF0:USTF0",1769988698048,0.22205,2253.6,2252.7,2.56477463]
["bitfinex-derivatives","ETHF0:USTF0",1769988698249,0.22732851,2253.6,2252.7,2.56477463]
["bitfinex-derivatives","ETHF0:USTF0",1769988699049,0.22207,2253.5,2252.7,0.00497632]
["bitfinex-derivatives","ETHF0:USTF0",1769988699245,0.22207,2253.5,2252.7,2.56418331]
["bitfinex-derivatives","ETHF0:USTF0",1769988699740,0.00527851,2253.6,2252.7,0.00497632]
["bitfinex-derivatives","ETHF0:USTF0",1769988699945,0.22212,2252.9,2252.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1769988700146,0.22732851,2253.6,2252.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988700344,2.46413399,2253.6,2252.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988700946,2.46413399,2253.6,2252.2,24.00431708]
["bitfinex-derivatives","ETHF0:USTF0",1769988701344,0.22211,2253.0,2252.2,24.00431708]
["bitfinex-derivatives","ETHF0:USTF0",1769988701649,2.45885548,2253.2,2251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988701851,2.45885548,2253.2,2251.3,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988701852,0.22217,2252.4,2251.3,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988702049,0.22218,2252.3,2251.3,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988702550,2.45885548,2252.1,2250.4,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988702750,0.22227,2251.5,2250.8,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988702950,0.2271021,2251.5,2250.8,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988703149,0.2271021,2251.5,2251.0,2.55920699]
["bitfinex-derivatives","ETHF0:USTF0",1769988703348,0.2271021,2251.5,2251.0,4.88571675]
["bitfinex-derivatives","ETHF0:USTF0",1769988703553,0.22228,2251.3,2250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988703848,0.0048321,2251.5,2250.4,0.00497118]
["bitfinex-derivatives","ETHF0:USTF0",1769988704043,0.0048321,2251.5,2250.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1769988704247,0.0048321,2251.5,2250.4,24.00497118]
["bitfinex-derivatives","ETHF0:USTF0",1769988704547,0.22237,2250.4,2249.3,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988704848,0.22238,2250.3,2249.4,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988705351,2.45885548,2250.3,2249.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769988705550,2.45885548,2250.3,2248.9,2.32650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988705551,0.22244,2249.7,2249.2,22.63903892]
["bitfinex-derivatives","ETHF0:USTF0",1769988705753,0.22244,2249.7,2249.0,22.63903892]
["bitfinex-derivatives","ETHF0:USTF0",1769988705946,0.22244,2249.7,2249.1,2.55920699]
["bitfinex-derivatives","ETHF0:USTF0",1769988706148,2.50712728,2250.2,2248.9,43.12650976]
["bitfinex-derivatives","ETHF0:USTF0",1769988706446,0.22245,2249.6,2249.0,22.19503892]
["bitfinex-derivatives","ETHF0:USTF0",1769988706850,2.51131028,2250.2,2248.9,0.00344893]
["bitfinex-derivatives","ETHF0:USTF0",1769988707048,0.22246,2249.5,2248.9,0.00344893]
["bitfinex-derivatives","ETHF0:USTF0",1769988707350,0.22243,2249.8,2249.0,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988707749,0.22242,2249.9,2249.3,2.55920699]
["bitfinex-derivatives","ETHF0:USTF0",1769988707950,0.22242,2249.9,2249.2,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988708150,0.22242,2249.9,2249.4,2.55920699]
["bitfinex-derivatives","ETHF0:USTF0",1769988708453,0.004183,2250.2,2249.6,4.98812224]
["bitfinex-derivatives","ETHF0:USTF0",1769988708848,0.004183,2250.2,2249.7,27.18316116]
["bitfinex-derivatives","ETHF0:USTF0",1769988709046,0.004183,2250.2,2249.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988709251,0.004183,2250.2,2249.8,2.55920699]
["bitfinex-derivatives","ETHF0:USTF0",1769988709450,4.95612754,2251.2,2249.8,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988709651,0.22242,2249.9,2249.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988710050,0.22246,2249.5,2249.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988710251,0.22246,2249.5,2248.9,0.00344893]
["bitfinex-derivatives","ETHF0:USTF0",1769988710552,0.22584531,2249.5,2249.0,2.56047619]
["bitfinex-derivatives","ETHF0:USTF0",1769988710748,2.44900026,2250.5,2249.0,2.56047619]
["bitfinex-derivatives","ETHF0:USTF0",1769988710952,0.22234,2250.7,2249.2,2.56047619]
["bitfinex-derivatives","ETHF0:USTF0",1769988711154,0.22237,2250.4,2249.2,2.56047619]
["bitfinex-derivatives","ETHF0:USTF0",1769988711354,0.22237,2250.4,2249.4,2.54141778]
["bitfinex-derivatives","ETHF0:USTF0",1769988711555,0.22237,2250.4,2249.6,2.54141778]
["bitfinex-derivatives","ETHF0:USTF0",1769988711855,0.22239,2250.2,2249.6,2.54141778]
["bitfinex-derivatives","ETHF0:USTF0",1769988712254,0.00368826,2250.4,2248.9,0.00344893]
["bitfinex-derivatives","ETHF0:USTF0",1769988712456,0.22242,2249.9,2249.0,59.44124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988712648,0.00368826,2250.4,2249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988712852,0.00368826,2250.4,2249.0,59.44124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988714156,0.22233,2250.8,2249.0,59.44124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988714355,2.50712728,2251.4,2249.3,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988714657,0.22232,2250.9,2249.4,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988714849,0.22227,2251.4,2249.5,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988715055,0.2223,2251.1,2249.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988715954,0.0034769,2251.4,2250.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988716150,0.22222,2251.9,2250.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988716356,0.22222,2251.9,2250.3,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988716655,0.22222,2251.9,2250.5,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988716850,0.22222,2251.9,2250.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988717050,0.22217,2252.4,2250.7,2.65531045]
["bitfinex-derivatives","ETHF0:USTF0",1769988717250,0.22219,2252.2,2250.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988717446,5.45102213,2252.6,2250.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988717651,0.22221,2252.0,2251.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988718048,0.22224,2251.7,2250.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988718251,0.22224,2251.7,2250.9,21.0701577]
["bitfinex-derivatives","ETHF0:USTF0",1769988718455,0.22224,2251.7,2251.0,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988718856,0.22224,2251.7,2251.1,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988719458,7.95814941,2251.9,2250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988719658,0.00358372,2252.0,2250.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988719858,0.22211,2253.0,2251.3,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988720059,0.22213,2252.8,2251.5,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988720452,0.22213,2252.8,2251.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988720859,0.22602548,2252.8,2251.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988721057,0.22602548,2252.8,2252.1,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988721256,0.00389548,2252.8,2251.5,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988721453,0.00389548,2252.8,2251.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988721656,0.22215,2252.7,2251.7,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988721856,0.22217,2252.4,2251.8,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988722050,5.45491761,2252.8,2251.8,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988722250,5.45102213,2252.3,2251.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1769988722756,0.22224,2251.7,2250.9,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988722953,0.22224,2251.7,2251.0,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988723352,0.22224,2251.7,2251.1,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988723756,0.22224,2251.7,2251.0,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988723956,0.22224,2251.7,2251.0,21.0701577]
["bitfinex-derivatives","ETHF0:USTF0",1769988724460,0.22226,2251.5,2250.5,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988724662,0.22226,2251.5,2250.8,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988724959,0.22227,2251.4,2250.7,59.44530765]
["bitfinex-derivatives","ETHF0:USTF0",1769988725253,0.22227,2251.4,2250.8,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988725855,7.95814941,2252.3,2251.0,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988726460,7.95814941,2252.3,2251.1,18.64124245]
["bitfinex-derivatives","ETHF0:USTF0",1769988726661,7.95814941,2252.3,2251.1,21.0701577]
["bitfinex-derivatives","ETHF0:USTF0",1769988726861,5.45102213,2252.3,2251.2,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988727264,0.22223,2251.8,2251.3,21.0701577]
["bitfinex-derivatives","ETHF0:USTF0",1769988727462,0.22223,2251.8,2251.3,2.42891525]
["bitfinex-derivatives","ETHF0:USTF0",1769988727762,5.45102213,2252.3,2250.7,0.0040652]
["bitfinex-derivatives","ETHF0:USTF0",1769988727963,5.45102213,2252.3,2250.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988727964,0.22228,2251.4,2250.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988728557,0.2222,2252.1,2250.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988728959,2.3166289,2252.4,2250.5,2.40036133]
["bitfinex-derivatives","ETHF0:USTF0",1769988729159,2.3166289,2251.9,2250.5,2.40036133]
["bitfinex-derivatives","ETHF0:USTF0",1769988729363,4.71742106,2251.8,2250.5,2.40036133]
["bitfinex-derivatives","ETHF0:USTF0",1769988729660,2.3166289,2251.9,2250.5,2.40036133]
["bitfinex-derivatives","ETHF0:USTF0",1769988730159,0.22222,2251.9,2250.5,2.40036133]
["bitfinex-derivatives","ETHF0:USTF0",1769988731162,0.00389548,2252.8,2251.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988731362,0.00389548,2252.8,2251.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988732162,0.22216,2252.6,2251.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988733260,0.00389548,2252.8,2251.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988733462,0.22215,2252.7,2251.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988733969,0.22201,2254.0,2252.2,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988734157,0.22201,2254.0,2252.4,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988734356,0.22201,2254.0,2252.6,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988734863,0.22659065,2254.0,2252.6,2.40056463]
["bitfinex-derivatives","ETHF0:USTF0",1769988736160,0.00458065,2254.0,2252.6,2.40056463]
["bitfinex-derivatives","ETHF0:USTF0",1769988737066,0.00458065,2254.0,2252.8,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988738068,0.22204,2253.8,2252.8,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988738468,0.22204,2253.8,2252.6,0.00534161]
["bitfinex-derivatives","ETHF0:USTF0",1769988738469,0.22211,2253.0,2252.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988738764,0.22205,2253.7,2251.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988738970,0.00458065,2254.0,2252.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988739165,0.00458065,2254.0,2252.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988739468,5.45102213,2254.9,2253.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988739969,0.22201,2254.1,2253.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988740369,0.00435227,2254.1,2253.1,2.39886244]
["bitfinex-derivatives","ETHF0:USTF0",1769988740769,0.22191,2255.0,2253.1,2.62096244]
["bitfinex-derivatives","ETHF0:USTF0",1769988741068,0.22186,2255.6,2253.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988741270,0.22186,2255.6,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988741568,11.76565103,2255.9,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988741768,0.00519354,2255.6,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988742069,0.22193,2254.9,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988742667,0.00519354,2255.6,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988742863,0.00519354,2255.6,2254.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988743064,0.44375456,2256.3,2254.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988743266,0.44375456,2256.3,2254.6,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988743566,0.44375456,2256.3,2254.8,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988743960,0.22604753,2256.3,2254.8,2.40059132]
["bitfinex-derivatives","ETHF0:USTF0",1769988744166,2.3166289,2256.2,2254.8,2.40059132]
["bitfinex-derivatives","ETHF0:USTF0",1769988744366,2.3166289,2255.4,2254.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1769988744565,0.22195,2254.7,2253.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988744766,0.22192,2255.0,2253.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988744968,0.22192,2255.0,2253.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988745169,2.3166289,2255.3,2253.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988745471,7.76765103,2254.9,2253.7,2.40094164]
["bitfinex-derivatives","ETHF0:USTF0",1769988745870,0.22189,2255.2,2253.7,2.40094164]
["bitfinex-derivatives","ETHF0:USTF0",1769988746063,0.22195,2254.6,2253.7,2.40094164]
["bitfinex-derivatives","ETHF0:USTF0",1769988746468,0.00500221,2255.3,2253.7,2.40094164]
["bitfinex-derivatives","ETHF0:USTF0",1769988747478,0.22688221,2255.3,2253.7,2.40094164]
["bitfinex-derivatives","ETHF0:USTF0",1769988747870,0.00500221,2255.3,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988748069,0.22183,2255.9,2253.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988748373,0.22196456,2256.3,2254.3,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988748565,0.22179,2256.2,2254.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988748765,0.22181,2256.0,2254.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988748969,0.22196456,2256.3,2254.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988749273,0.22598123,2256.3,2254.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988749571,0.22175,2256.7,2254.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988749872,0.22175,2256.7,2254.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988750072,2.3166289,2257.1,2254.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988750368,5.45102213,2257.3,2254.9,2.61714302]
["bitfinex-derivatives","ETHF0:USTF0",1769988750569,0.22172,2257.0,2254.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988750773,0.22172,2257.0,2255.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988750970,0.0055103,2257.3,2255.8,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988751169,0.0055103,2257.3,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988751369,0.22172,2257.0,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988751574,0.0055103,2257.3,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988751774,0.2272003,2257.3,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988752478,0.2217,2257.2,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988752776,0.22171,2257.1,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988752974,7.76765103,2257.2,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988753170,0.22175,2256.8,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988753370,0.0055103,2257.3,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988753675,5.45102213,2258.1,2256.0,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988753974,0.22166,2257.6,2256.2,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988754171,2.3166289,2258.4,2256.2,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988754376,2.3166289,2258.8,2256.7,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988754576,0.22161,2258.1,2256.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988754769,0.00525411,2258.1,2256.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988754968,0.22164,2257.8,2256.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988755368,0.22165,2257.7,2256.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988755572,2.32188301,2258.1,2256.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988755774,0.22156,2258.6,2256.9,0.22172]
["bitfinex-derivatives","ETHF0:USTF0",1769988755973,2.3166289,2259.2,2257.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988756171,2.3166289,2258.7,2257.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988756378,0.22162,2258.0,2257.1,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988756574,2.3166289,2257.9,2256.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988756774,2.3166289,2257.7,2256.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1769988756969,0.22175,2256.7,2255.9,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988757171,0.2218,2256.2,2255.5,2.39522302]
["bitfinex-derivatives","ETHF0:USTF0",1769988757474,2.38712018,2256.2,2254.6,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988757874,0.22179,2256.3,2254.6,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988758082,0.22179,2256.3,2254.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988758279,0.22674349,2256.3,2255.0,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988758582,0.00495349,2256.3,2255.0,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988758779,0.22172,2257.0,2255.0,2.71013797]
["bitfinex-derivatives","ETHF0:USTF0",1769988759275,0.22172,2257.0,2255.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988759780,0.22729199,2257.0,2255.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988760177,0.00557199,2257.0,2255.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988760377,0.00557199,2257.0,2255.3,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988761072,0.00557199,2257.0,2255.3,2.71010797]
["bitfinex-derivatives","ETHF0:USTF0",1769988761273,0.22169,2257.3,2255.5,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988761474,0.22169,2257.3,2255.5,2.71008797]
["bitfinex-derivatives","ETHF0:USTF0",1769988761675,2.38712018,2258.0,2255.9,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988761874,0.22164,2257.8,2255.9,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988762376,0.2217,2257.2,2255.9,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988763075,2.38712018,2257.0,2255.3,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988763272,2.38712018,2256.8,2255.3,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988763474,0.22174,2256.8,2255.5,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988764381,36.92049558,2257.8,2255.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988764382,0.22571245,2257.8,2255.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988764578,2.39119263,2257.8,2255.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988764971,0.2217,2257.2,2255.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988765281,0.00407245,2257.8,2255.8,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988765580,0.00407245,2257.8,2256.2,2.71001797]
["bitfinex-derivatives","ETHF0:USTF0",1769988766375,0.00407245,2257.8,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988766376,0.22171,2257.1,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988766770,0.22165,2257.7,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988766972,0.22167,2257.5,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988767179,0.00407245,2257.8,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988767576,0.22169,2257.3,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988767880,0.00407245,2257.8,2256.2,2.48822797]
["bitfinex-derivatives","ETHF0:USTF0",1769988768082,0.00407245,2257.8,2256.2,2.71001797]
["bitfinex-derivatives","ETHF0:USTF0",1769988768284,37.13798313,2258.7,2257.1,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988768482,4.18322344,2259.6,2257.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988768676,1.82828326,2259.6,2257.9,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988768879,0.22153,2259.0,2257.9,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988769079,0.22153,2259.0,2258.0,43.17715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988769275,4.72737379,2258.9,2258.0,2.38063792]
["bitfinex-derivatives","ETHF0:USTF0",1769988769480,0.22157,2258.5,2257.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988769683,0.22158,2258.4,2257.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988769981,2.35494018,2258.9,2257.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988770176,4.72701894,2258.8,2257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988770379,0.22152,2259.1,2257.8,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988770582,0.00348454,2258.8,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988770779,0.22152,2259.1,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988771080,38.74470639,2259.6,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988771081,2.47606359,2259.5,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988771278,4.73144292,2259.4,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988771479,2.35494018,2259.5,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988771784,0.22155,2258.7,2257.7,43.18066579]
["bitfinex-derivatives","ETHF0:USTF0",1769988771986,2.47606359,2259.1,2257.8,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988772179,4.72759942,2259.0,2257.8,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988772382,0.22157,2258.6,2257.8,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988773579,2.69760359,2258.8,2257.7,2.38066579]
["bitfinex-derivatives","ETHF0:USTF0",1769988773783,2.47606359,2258.9,2257.7,2.38066579]
["bitfinex-derivatives","ETHF0:USTF0",1769988774088,0.22149,2259.3,2257.9,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988774383,4.72741316,2259.2,2257.9,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988774585,0.22149,2259.3,2257.9,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988774779,1.82828326,2259.6,2258.0,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988774985,1.82828326,2259.6,2258.2,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988775187,0.22144,2259.8,2258.4,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988775485,2.69744359,2260.5,2258.4,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988775680,4.72987722,2260.4,2258.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988775878,2.47606359,2260.6,2258.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988776083,0.22143,2260.0,2258.6,2.37715338]
["bitfinex-derivatives","ETHF0:USTF0",1769988776387,10.12126191,2260.9,2258.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769988776388,9.57383449,2261.7,2258.8,1.90961593]
["bitfinex-derivatives","ETHF0:USTF0",1769988776584,2.57690474,2261.3,2259.4,1.90961593]
["bitfinex-derivatives","ETHF0:USTF0",1769988776885,2.35494018,2261.1,2259.6,1.90961593]
["bitfinex-derivatives","ETHF0:USTF0",1769988777085,4.83100377,2261.2,2259.7,1.886929]
["bitfinex-derivatives","ETHF0:USTF0",1769988777285,0.22138,2260.4,2259.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769988777480,4.65735035,2261.1,2259.7,1.886929]
["bitfinex-derivatives","ETHF0:USTF0",1769988777481,2.57627018,2261.0,2259.7,1.886929]
["bitfinex-derivatives","ETHF0:USTF0",1769988777678,0.22196456,2261.3,2260.0,1.886929]
["bitfinex-derivatives","ETHF0:USTF0",1769988777880,0.22115,2262.8,2260.4,1.886929]
["bitfinex-derivatives","ETHF0:USTF0",1769988778079,2.35494018,2262.6,2260.6,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988778278,2.35494018,2262.4,2260.8,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988778486,2.35494018,2262.3,2260.8,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988778685,0.22114,2263.0,2260.8,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988778886,2.35494018,2262.9,2260.8,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988779087,2.57609018,2262.8,2260.8,1.66496444]
["bitfinex-derivatives","ETHF0:USTF0",1769988779481,0.22119,2262.4,2261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988779684,2.35494018,2262.5,2261.4,40.80501932]
["bitfinex-derivatives","ETHF0:USTF0",1769988779880,7.27220348,2263.7,2260.7,5.64851429]
["bitfinex-derivatives","ETHF0:USTF0",1769988779881,0.22124,2261.9,2260.7,5.64851429]
["bitfinex-derivatives","ETHF0:USTF0",1769988780292,0.22127,2261.6,2260.7,3.10437413]
["bitfinex-derivatives","ETHF0:USTF0",1769988780486,2.35494018,2262.0,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988780690,2.35494018,2261.8,2260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988780989,0.00501932,2261.8,2260.8,40.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1769988781182,2.47606359,2261.7,2260.8,40.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1769988781382,0.00501932,2261.8,2260.8,40.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1769988781585,2.47606359,2261.7,2260.8,40.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1769988781786,2.47606359,2261.6,2260.8,40.80419158]
["bitfinex-derivatives","ETHF0:USTF0",1769988781988,2.47606359,2261.5,2260.0,1.57256407]
["bitfinex-derivatives","ETHF0:USTF0",1769988782188,2.35494018,2261.0,2259.6,5.55856407]
["bitfinex-derivatives","ETHF0:USTF0",1769988782384,0.22126,2261.7,2260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988782591,0.22126,2261.7,2260.3,1.57256407]
["bitfinex-derivatives","ETHF0:USTF0",1769988782886,2.3599595,2261.8,2260.4,1.57256407]
["bitfinex-derivatives","ETHF0:USTF0",1769988783087,2.3599595,2261.8,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988783088,2.35494018,2261.6,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988783589,2.35494018,2261.5,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988783888,0.00501932,2261.8,2260.4,1.4528784]
["bitfinex-derivatives","ETHF0:USTF0",1769988784084,2.35494018,2261.5,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988784286,0.22132,2261.1,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988784481,2.47606359,2261.0,2260.4,0.00383532]
["bitfinex-derivatives","ETHF0:USTF0",1769988784690,2.47606359,2260.7,2260.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769988785083,2.47606359,2260.5,2260.3,44.786]
["bitfinex-derivatives","ETHF0:USTF0",1769988785289,0.22133,2261.0,2260.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769988785488,2.47606359,2260.8,2260.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769988785683,2.35494018,2260.5,2259.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1769988785893,2.57632018,2260.5,2259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988786091,0.22138,2260.4,2259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988786493,2.35494018,2260.9,2259.5,42.27763729]
["bitfinex-derivatives","ETHF0:USTF0",1769988786786,2.35494018,2260.9,2259.6,1.47763729]
["bitfinex-derivatives","ETHF0:USTF0",1769988787089,2.35494018,2261.1,2259.6,1.47763729]
["bitfinex-derivatives","ETHF0:USTF0",1769988787289,2.35494018,2261.0,2259.6,1.47763729]
["bitfinex-derivatives","ETHF0:USTF0",1769988787488,0.22131,2261.2,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988787688,0.22134,2260.9,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988787991,2.34591881,2261.4,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988788291,2.56725881,2260.9,2259.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1769988788586,2.34591881,2261.3,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988788888,2.34591881,2261.1,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988789093,0.22135,2260.8,2259.8,1.49691713]
["bitfinex-derivatives","ETHF0:USTF0",1769988789993,0.22135,2260.7,2259.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1769988790293,0.22135,2260.7,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988790690,2.34591881,2261.1,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988790886,2.34591881,2261.0,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988791293,2.56719881,2261.5,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988791493,2.34591881,2261.5,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988791692,0.2213,2261.3,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988791893,2.56722881,2261.2,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988792885,2.56723881,2261.1,2259.8,1.55963365]
["bitfinex-derivatives","ETHF0:USTF0",1769988793089,2.34591881,2261.1,2259.7,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1769988793286,0.22139,2260.4,2259.5,40.80572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988793495,0.22142,2260.1,2259.5,40.80572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988793696,2.56733881,2260.0,2259.5,0.00572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988793994,2.47606359,2259.9,2259.5,0.00572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988794192,2.47606359,2259.9,2259.5,40.80572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988794390,0.00526485,2260.1,2259.5,40.80572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988795196,2.34591881,2259.9,2259.5,0.00572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988795391,0.00526485,2260.1,2259.5,0.00572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988795588,2.56735881,2259.8,2259.5,0.00572055]
["bitfinex-derivatives","ETHF0:USTF0",1769988795791,2.34591881,2259.8,2258.7,1.73904691]
["bitfinex-derivatives","ETHF0:USTF0",1769988796291,2.34591881,2259.7,2258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988796594,2.34591881,2259.5,2258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988796894,2.47606359,2259.7,2258.6,42.5422055]
["bitfinex-derivatives","ETHF0:USTF0",1769988797095,2.56733881,2260.0,2258.7,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988797297,0.00526485,2260.1,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988797490,0.22136,2260.6,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988797692,2.34591881,2260.5,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988797991,2.34591881,2260.7,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988798492,4.62088717,2260.6,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988798697,2.35148997,2260.7,2258.9,1.75906982]
["bitfinex-derivatives","ETHF0:USTF0",1769988799099,0.00557116,2260.7,2259.3,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1769988799395,2.34591881,2261.5,2259.5,0.22147]
["bitfinex-derivatives","ETHF0:USTF0",1769988799600,2.34591881,2261.5,2259.7,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988799794,2.56719881,2261.5,2259.9,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988799993,2.56720881,2261.4,2259.9,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988800195,2.34591881,2261.8,2259.9,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988800495,4.63094094,2261.7,2259.9,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988800696,2.35105542,2261.8,2259.9,1.97479557]
["bitfinex-derivatives","ETHF0:USTF0",1769988800897,0.00513661,2261.8,2260.1,1.75336557]
["bitfinex-derivatives","ETHF0:USTF0",1769988801099,2.34591881,2262.6,2260.5,1.97473557]
["bitfinex-derivatives","ETHF0:USTF0",1769988801401,0.22117,2262.7,2260.9,1.79377307]
["bitfinex-derivatives","ETHF0:USTF0",1769988801402,2.34591881,2262.5,2260.9,1.79377307]
["bitfinex-derivatives","ETHF0:USTF0",1769988801697,2.34591881,2262.9,2261.1,1.79377307]
["bitfinex-derivatives","ETHF0:USTF0",1769988802103,2.35002802,2262.9,2261.1,2.02010496]
["bitfinex-derivatives","ETHF0:USTF0",1769988802499,0.00410921,2262.9,2261.1,1.79879496]
["bitfinex-derivatives","ETHF0:USTF0",1769988802696,7.25172833,2263.7,2261.5,1.79377307]
["bitfinex-derivatives","ETHF0:USTF0",1769988803005,2.34591881,2263.7,2262.1,1.78966386]
["bitfinex-derivatives","ETHF0:USTF0",1769988803198,2.34591881,2263.5,2262.1,1.78966386]
["bitfinex-derivatives","ETHF0:USTF0",1769988803403,2.56699881,2263.5,2262.1,1.78966386]
["bitfinex-derivatives","ETHF0:USTF0",1769988803602,2.56702881,2263.2,2261.7,1.78037384]
["bitfinex-derivatives","ETHF0:USTF0",1769988803803,2.34591881,2263.1,2261.7,1.78037384]
["bitfinex-derivatives","ETHF0:USTF0",1769988804100,2.34865372,2263.2,2261.7,1.78037384]
["bitfinex-derivatives","ETHF0:USTF0",1769988804406,4.82471731,2263.2,2261.7,1.78037384]
["bitfinex-derivatives","ETHF0:USTF0",1769988804702,7.47274833,2264.1,2262.1,1.77763893]
["bitfinex-derivatives","ETHF0:USTF0",1769988804999,3.983,2265.0,2261.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769988805000,2.34591881,2265.0,2263.3,1.99872893]
["bitfinex-derivatives","ETHF0:USTF0",1769988805205,4.90580952,2265.4,2262.2,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1769988805206,2.34591881,2265.4,2263.7,1.97704284]
["bitfinex-derivatives","ETHF0:USTF0",1769988805396,2.34591881,2265.8,2263.9,1.75599284]
["bitfinex-derivatives","ETHF0:USTF0",1769988805603,2.34591881,2265.4,2264.1,1.75599284]
["bitfinex-derivatives","ETHF0:USTF0",1769988805897,2.34591881,2265.8,2264.1,1.75918797]
["bitfinex-derivatives","ETHF0:USTF0",1769988806400,2.34591881,2265.3,2264.1,1.75918797]
["bitfinex-derivatives","ETHF0:USTF0",1769988806597,2.34591881,2265.2,2264.1,0.00319513]
["bitfinex-derivatives","ETHF0:USTF0",1769988806805,38.32091513,2266.1,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988806806,2.34591881,2265.6,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988807003,2.34591881,2265.6,2264.3,1.75599284]
["bitfinex-derivatives","ETHF0:USTF0",1769988807199,0.22085,2265.9,2264.3,1.75599284]
["bitfinex-derivatives","ETHF0:USTF0",1769988807401,2.47606359,2265.6,2264.4,1.84785741]
["bitfinex-derivatives","ETHF0:USTF0",1769988807706,2.34591881,2265.6,2264.3,11.213]
["bitfinex-derivatives","ETHF0:USTF0",1769988808005,2.47606359,2265.2,2264.3,1.84785741]
["bitfinex-derivatives","ETHF0:USTF0",1769988808196,2.47606359,2265.1,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988808400,2.34591881,2265.1,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988808701,2.47606359,2264.7,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988808897,0.22084,2266.0,2264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988809097,0.22196456,2266.4,2264.2,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1769988809501,2.55386493,2267.4,2264.2,68.666]
["bitfinex-derivatives","ETHF0:USTF0",1769988809697,2.55386493,2268.7,2264.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769988809903,2.55386493,2268.4,2266.3,0.22083]
["bitfinex-derivatives","ETHF0:USTF0",1769988810103,2.77449493,2268.4,2266.4,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1769988810306,0.22073,2267.4,2266.4,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1769988810504,2.77454493,2267.8,2266.4,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1769988810708,2.55386493,2267.2,2266.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769988810905,0.22077,2266.9,2266.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769988811107,2.55386493,2267.6,2266.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769988811306,37.16817082,2270.1,2266.3,0.00329821]
["bitfinex-derivatives","ETHF0:USTF0",1769988811513,2.55386493,2270.3,2266.4,5.42590926]
["bitfinex-derivatives","ETHF0:USTF0",1769988811811,0.22196456,2271.2,2266.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1769988811812,2.55386493,2269.3,2266.5,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1769988812014,2.55386493,2269.0,2266.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769988812416,0.22058,2268.9,2267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988812717,37.16817082,2270.4,2267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988812718,2.55386493,2268.5,2267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988813010,2.55386493,2268.9,2267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988813917,2.55386493,2270.9,2267.5,0.22071]
["bitfinex-derivatives","ETHF0:USTF0",1769988814108,2.55386493,2270.9,2267.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769988814308,0.22196456,2271.2,2267.7,33.26890926]
["bitfinex-derivatives","ETHF0:USTF0",1769988814514,0.22196456,2271.2,2269.8,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1769988814712,2.55386493,2271.9,2270.0,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1769988814909,6.13226191,2274.9,2269.9,15.189]
["bitfinex-derivatives","ETHF0:USTF0",1769988814910,2.55386493,2272.5,2270.5,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1769988815115,2.55386493,2272.0,2269.8,0.05146249]
["bitfinex-derivatives","ETHF0:USTF0",1769988815314,2.53011967,2272.6,2270.0,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988815515,4.90580952,2274.7,2269.8,0.00397197]
["bitfinex-derivatives","ETHF0:USTF0",1769988815516,2.53011967,2273.0,2270.7,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988815716,2.53011967,2273.0,2270.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769988815919,2.53011967,2272.4,2270.9,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988816115,2.53011967,2272.2,2270.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769988816314,0.96713058,2275.2,2270.8,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1769988816315,2.53011967,2273.0,2271.2,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988816615,2.53011967,2273.5,2271.4,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988816814,3.21188395,2275.2,2271.6,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988816815,0.22006,2274.2,2271.6,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988817014,2.53011967,2274.1,2271.8,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988817213,2.55386493,2273.5,2271.8,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988817412,2.55386493,2274.2,2271.8,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988817717,0.22008,2274.0,2271.8,0.04749052]
["bitfinex-derivatives","ETHF0:USTF0",1769988817917,2.54540588,2273.9,2272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988818319,0.22013,2273.6,2272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988818515,2.54540588,2273.3,2272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988819020,2.54540588,2273.7,2271.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1769988819423,2.54540588,2274.2,2272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988819621,2.54540588,2274.6,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988819816,2.76543588,2274.6,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988820320,2.54540588,2274.6,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988820718,2.76737044,2274.4,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988820915,0.62188395,2275.2,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988820916,2.76548588,2274.0,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988821119,2.54540588,2273.9,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988821315,3.16728983,2275.2,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988821517,2.54540588,2274.7,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988821717,0.22008,2274.0,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988821924,2.54540588,2274.4,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988822223,2.54540588,2275.1,2272.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1769988822417,2.54540588,2275.6,2273.7,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988822624,2.54540588,2275.6,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988822924,2.54540588,2275.9,2274.1,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1769988823126,2.54540588,2275.9,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988823324,2.54540588,2275.9,2273.9,0.22009]
["bitfinex-derivatives","ETHF0:USTF0",1769988823526,2.76737044,2275.9,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988823728,2.54540588,2275.7,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988823927,2.86040807,2276.1,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988824227,2.54540588,2275.5,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988824426,0.21999,2275.0,2273.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769988825024,0.22196456,2274.9,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988825226,2.54540588,2275.5,2273.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769988825528,0.21997,2275.2,2273.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769988825726,0.22001,2274.8,2273.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769988826026,0.22002,2274.7,2273.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769988826221,0.44198456,2274.7,2273.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769988826424,0.22006,2274.3,2273.7,0.00554951]
["bitfinex-derivatives","ETHF0:USTF0",1769988826627,0.44202456,2274.3,2273.7,0.00554951]
["bitfinex-derivatives","ETHF0:USTF0",1769988826829,0.44202456,2274.3,2273.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769988826830,0.22196456,2273.8,2273.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769988827026,0.22008,2274.1,2273.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769988827227,0.22196456,2273.8,2273.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769988827428,0.22196456,2273.7,2273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988827727,0.22196456,2273.2,2272.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769988827923,2.54801465,2273.2,2271.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769988828125,2.54801465,2273.2,2271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988828325,2.76821465,2272.8,2271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988828631,2.76824465,2272.5,2271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988828826,0.00491296,2272.5,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988829024,2.54801465,2273.0,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988829228,2.99016921,2272.9,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988829430,2.76820465,2272.9,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988829626,2.54801465,2272.6,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988829825,2.54801465,2273.0,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988830026,0.00317401,2273.0,2271.5,40.80489951]
["bitfinex-derivatives","ETHF0:USTF0",1769988830630,2.76804465,2274.5,2272.4,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1769988830831,2.76804465,2274.5,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988831033,2.99000921,2274.5,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988831235,2.54801465,2274.5,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1769988831435,2.76801465,2274.9,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988831734,2.54801465,2274.3,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988832134,2.99005921,2274.0,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988832335,2.76809465,2274.0,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988832631,2.54801465,2274.4,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988832834,0.0013798,2274.4,2272.5,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1769988833028,0.0013798,2274.4,2273.1,0.22016]
["bitfinex-derivatives","ETHF0:USTF0",1769988833335,2.54801465,2275.3,2273.4,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1769988833536,2.76997921,2275.3,2273.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769988833832,2.76997921,2275.3,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988834035,5.33457309,2276.0,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988834036,2.54801465,2274.6,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988834237,2.76804465,2274.6,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988834738,0.22196456,2274.5,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988835332,2.54801465,2275.0,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988835538,2.54801465,2275.4,2274.0,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1769988835835,2.54801465,2275.4,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988836131,2.54801465,2276.0,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1769988836539,2.76997921,2276.0,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988836734,2.54801465,2276.0,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988837135,2.54801465,2276.0,2274.1,0.22007]
["bitfinex-derivatives","ETHF0:USTF0",1769988837334,2.54801465,2276.0,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988837528,2.54801465,2275.7,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988837732,2.54801465,2275.3,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988838240,2.54801465,2276.0,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988838736,2.54801465,2275.7,2273.7,11.3741]
["bitfinex-derivatives","ETHF0:USTF0",1769988838933,2.54801465,2275.7,2273.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1769988839138,2.54801465,2275.7,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988839341,2.86301684,2276.1,2274.2,41.02006]
["bitfinex-derivatives","ETHF0:USTF0",1769988839538,2.76793465,2275.7,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988839840,2.54801465,2275.5,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988840237,2.54801465,2275.2,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988840443,2.54801465,2275.0,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988840639,2.54801465,2275.5,2273.7,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1769988840940,2.54801465,2275.6,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988841140,2.76796465,2275.4,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988841332,2.54801465,2275.2,2274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988841531,0.22003,2274.5,2273.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769988841734,2.54801465,2274.7,2273.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769988841936,2.76997921,2274.6,2273.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769988842133,2.54801465,2274.6,2273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988842336,0.22007,2274.1,2273.1,0.00354236]
["bitfinex-derivatives","ETHF0:USTF0",1769988842538,2.54801465,2273.6,2272.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769988842738,2.76814465,2273.5,2272.7,3.9572496]
["bitfinex-derivatives","ETHF0:USTF0",1769988843038,2.54174997,2274.7,2273.1,0.01252935]
["bitfinex-derivatives","ETHF0:USTF0",1769988843339,2.54174997,2274.7,2272.8,40.81252935]
["bitfinex-derivatives","ETHF0:USTF0",1769988843542,2.76183997,2273.9,2272.8,40.80569355]
["bitfinex-derivatives","ETHF0:USTF0",1769988843941,0.22196456,2273.7,2272.8,40.80569355]
["bitfinex-derivatives","ETHF0:USTF0",1769988844136,2.54174997,2273.9,2272.8,40.80569355]
["bitfinex-derivatives","ETHF0:USTF0",1769988844435,2.54174997,2273.8,2272.8,40.80569355]
["bitfinex-derivatives","ETHF0:USTF0",1769988844839,2.54174997,2273.2,2272.8,40.80569355]
["bitfinex-derivatives","ETHF0:USTF0",1769988845039,2.76192997,2273.0,2271.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769988845238,2.53591359,2273.4,2271.8,3.98460904]
["bitfinex-derivatives","ETHF0:USTF0",1769988845440,4.96771912,2273.8,2272.2,0.02460904]
["bitfinex-derivatives","ETHF0:USTF0",1769988845742,2.53591359,2273.4,2271.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769988846043,2.53591359,2273.0,2272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988846243,2.54144681,2273.4,2272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988846441,0.00553322,2273.4,2272.5,0.02460904]
["bitfinex-derivatives","ETHF0:USTF0",1769988846641,2.75601359,2273.8,2272.5,0.02460904]
["bitfinex-derivatives","ETHF0:USTF0",1769988846841,2.50630544,2274.5,2272.5,0.02460904]
["bitfinex-derivatives","ETHF0:USTF0",1769988847042,9.0966149,2275.2,2272.4,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1769988847043,2.53591359,2275.1,2273.9,0.22008]
["bitfinex-derivatives","ETHF0:USTF0",1769988847238,2.53591359,2275.1,2274.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769988847441,2.53591359,2275.5,2274.2,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988847643,2.50047605,2275.9,2274.2,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988847940,7.12084061,2275.9,2274.4,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988848145,0.31500219,2276.1,2274.0,3.96475846]
["bitfinex-derivatives","ETHF0:USTF0",1769988848146,0.31500219,2276.1,2275.2,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988848449,2.50047605,2276.8,2275.3,4.04760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988848649,2.50047605,2277.3,2275.4,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988848950,2.50047605,2277.7,2275.7,0.08760128]
["bitfinex-derivatives","ETHF0:USTF0",1769988849145,2.50630544,2278.5,2276.8,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988849341,2.49007519,2279.4,2277.4,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988849546,4.99638063,2279.9,2277.5,0.32813301]
["bitfinex-derivatives","ETHF0:USTF0",1769988849739,2.49007519,2279.6,2277.6,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988849940,4.99638063,2279.4,2277.6,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988850141,4.99638063,2280.0,2277.6,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988850343,2.49007519,2280.9,2278.4,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988850639,2.49007519,2280.9,2278.9,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988850845,2.49007519,2280.7,2278.9,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988851045,4.62036456,2280.6,2278.9,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988851249,2.49007519,2280.7,2278.9,0.10840301]
["bitfinex-derivatives","ETHF0:USTF0",1769988851452,2.49007519,2280.7,2279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988851649,2.85610936,2281.1,2279.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769988852045,0.31183267,2281.1,2279.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769988852245,2.54427669,2282.6,2279.8,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988852450,2.54427669,2282.6,2280.3,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988852751,2.54427669,2282.0,2280.4,27.707]
["bitfinex-derivatives","ETHF0:USTF0",1769988853053,2.54427669,2282.5,2280.4,27.707]
["bitfinex-derivatives","ETHF0:USTF0",1769988853349,2.54427669,2283.2,2280.8,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988853650,2.76348669,2283.1,2280.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769988853950,2.54427669,2282.0,2280.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769988854145,4.62036456,2281.0,2279.7,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1769988854347,2.54427669,2281.3,2279.7,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1769988854848,2.54427669,2282.8,2279.8,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988855146,2.54427669,2281.8,2279.7,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1769988855351,2.54427669,2281.6,2279.7,13.315]
["bitfinex-derivatives","ETHF0:USTF0",1769988855648,2.54427669,2282.6,2279.8,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1769988855849,2.54427669,2284.4,2281.7,5.33457309]
["bitfinex-derivatives","ETHF0:USTF0",1769988856050,2.54427669,2284.4,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988856282,2.54427669,2283.3,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988856519,1.32235097,2284.8,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988856520,2.54427669,2283.4,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988856656,2.54427669,2282.9,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988856851,0.21922,2283.0,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988857147,2.54427669,2283.0,2281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988857552,2.54427669,2283.0,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988857756,2.54427669,2283.4,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988857954,2.54427669,2283.0,2281.7,0.00484343]
["bitfinex-derivatives","ETHF0:USTF0",1769988858550,2.54427669,2283.0,2281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988858751,4.62036456,2282.5,2281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988858947,0.97199865,2281.9,2280.4,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988859153,3.952,2283.1,2280.4,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988859451,5.33457309,2283.4,2280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988859756,0.21926,2282.6,2280.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988859953,4.62036113,2282.5,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988860152,0.00432588,2282.6,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988860449,0.21926,2282.5,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988860650,4.62036113,2282.2,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988860854,4.62036113,2281.6,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988861053,0.21932,2281.9,2281.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988861250,2.36632453,2282.6,2280.9,2.30179279]
["bitfinex-derivatives","ETHF0:USTF0",1769988861448,4.90580952,2284.5,2280.9,2.30179279]
["bitfinex-derivatives","ETHF0:USTF0",1769988861449,2.36199865,2283.5,2281.7,0.21933]
["bitfinex-derivatives","ETHF0:USTF0",1769988861654,4.62036113,2283.5,2281.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988861954,2.36199865,2283.8,2281.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988862154,2.36199865,2282.8,2281.4,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988862353,0.21926,2282.6,2281.4,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988862553,0.21926,2282.6,2281.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988862554,0.21929,2282.3,2281.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988862757,0.21929,2282.2,2281.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1769988862956,0.21937,2281.4,2280.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769988863254,2.36199865,2281.8,2280.3,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988863255,6.98235978,2281.8,2280.3,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988863451,0.00517755,2282.6,2279.8,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1769988863452,2.36199865,2281.5,2279.8,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988863753,0.21941,2281.0,2279.8,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988863956,4.62036113,2281.1,2279.8,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988864251,0.00381922,2281.1,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988864456,0.21941,2281.0,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988864757,4.62036113,2280.3,2279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988864958,4.62036113,2280.0,2278.7,31.602]
["bitfinex-derivatives","ETHF0:USTF0",1769988865159,2.36199865,2280.6,2278.8,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988865456,0.21942,2280.9,2279.4,43.10178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988865656,2.36199865,2281.0,2279.5,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988866057,4.62036113,2280.9,2279.5,2.30586778]
["bitfinex-derivatives","ETHF0:USTF0",1769988866253,2.36199865,2281.0,2279.7,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988866448,2.58521787,2281.1,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988866758,2.58521787,2281.1,2279.8,6.25078917]
["bitfinex-derivatives","ETHF0:USTF0",1769988867151,0.00381922,2281.1,2279.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988867346,0.00381922,2281.1,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988867347,0.21944,2280.7,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988867548,4.83980113,2280.7,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988867860,4.62036113,2280.5,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988868050,4.62036113,2280.1,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988868251,2.36199865,2281.0,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988868461,0.63386426,2280.4,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988868854,0.63386426,2280.0,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988869055,0.63386426,2280.1,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988869460,0.63386426,2279.9,2279.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988869656,2.36199865,2280.9,2279.5,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1769988869860,2.36199865,2280.7,2279.5,0.00407861]
["bitfinex-derivatives","ETHF0:USTF0",1769988870056,2.36199865,2280.7,2279.5,15.08607861]
["bitfinex-derivatives","ETHF0:USTF0",1769988870356,2.36581787,2281.1,2279.6,0.69979094]
["bitfinex-derivatives","ETHF0:USTF0",1769988870556,0.00381922,2281.1,2279.6,0.69979094]
["bitfinex-derivatives","ETHF0:USTF0",1769988870957,0.00381922,2281.1,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988871262,0.00381922,2281.1,2280.1,41.49203071]
["bitfinex-derivatives","ETHF0:USTF0",1769988871456,0.00381922,2281.1,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988871457,0.22321922,2281.1,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988871657,2.36199865,2280.8,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988871858,0.00381922,2281.1,2280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988872161,0.21933,2281.8,2280.2,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988872365,3.949,2283.0,2280.2,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988872557,0.21928,2282.3,2280.2,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988873054,0.00393794,2282.3,2280.2,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988873362,0.00393794,2282.3,2280.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988873858,0.21933,2281.8,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988874557,2.36199865,2281.7,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988874862,2.36581787,2281.4,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875060,2.36199865,2281.7,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875262,0.21932,2281.9,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875463,2.36581787,2281.9,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875658,2.36199865,2281.6,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875859,0.00393794,2282.3,2280.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988875860,0.00393794,2282.3,2280.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988876460,2.36199865,2283.4,2281.9,2.30178917]
["bitfinex-derivatives","ETHF0:USTF0",1769988876755,0.21922,2283.0,2282.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988876960,2.58121865,2283.0,2282.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988877165,2.36581787,2282.7,2282.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988877355,2.36199865,2282.5,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988877559,0.21926,2282.6,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988878060,2.36581787,2282.3,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988878359,2.36581787,2282.5,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988878562,0.21926,2282.6,2281.5,40.80476666]
["bitfinex-derivatives","ETHF0:USTF0",1769988878762,0.00093096,2282.7,2281.6,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988879364,6.86185591,2282.6,2281.5,40.80476666]
["bitfinex-derivatives","ETHF0:USTF0",1769988879560,0.21932,2281.9,2280.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988879758,2.36581787,2281.7,2280.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988879958,0.21932,2281.9,2280.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988880159,2.50630544,2282.6,2281.1,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988880360,0.21926,2282.5,2281.1,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988880566,0.21931,2282.0,2281.1,0.00554993]
["bitfinex-derivatives","ETHF0:USTF0",1769988880868,2.58512787,2282.0,2281.1,0.00554993]
["bitfinex-derivatives","ETHF0:USTF0",1769988881060,2.36581787,2281.9,2281.1,2.5309235]
["bitfinex-derivatives","ETHF0:USTF0",1769988881263,2.71605416,2281.4,2280.0,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988881464,4.3727948,2281.3,2280.0,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988881674,0.21944,2280.7,2279.2,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988882070,37.5945816,2281.2,2279.2,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988882071,0.21945,2280.6,2279.2,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988882271,0.21947,2280.3,2279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988882472,0.00566693,2280.6,2279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988882670,0.00566693,2280.6,2279.4,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988883969,2.49667416,2280.2,2279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988884268,2.71620416,2279.8,2279.2,0.0056817]
["bitfinex-derivatives","ETHF0:USTF0",1769988884472,0.21949,2280.2,2278.6,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988884675,0.21952,2279.9,2278.6,2.52537357]
["bitfinex-derivatives","ETHF0:USTF0",1769988884974,2.49667416,2280.0,2278.7,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1769988885175,0.21954,2279.6,2278.7,44.747]
["bitfinex-derivatives","ETHF0:USTF0",1769988885374,0.21954,2279.6,2278.7,44.75125863]
["bitfinex-derivatives","ETHF0:USTF0",1769988885673,0.20962967,2279.3,2278.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988885872,2.49667416,2280.0,2278.5,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988886070,2.49667416,2280.0,2278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988886273,2.43799889,2279.5,2278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988886476,0.21955,2279.5,2278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988886672,2.43799889,2279.2,2278.6,0.00414484]
["bitfinex-derivatives","ETHF0:USTF0",1769988886876,2.65758889,2279.1,2277.5,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988887174,2.65758889,2279.1,2277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988887376,2.43799889,2279.1,2277.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988887574,2.65755889,2279.4,2278.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988887770,2.65755889,2279.4,2278.1,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1769988887971,2.43799889,2279.3,2278.1,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1769988888273,2.43799889,2280.1,2278.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988888577,2.43799889,2280.1,2278.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988888875,2.43799889,2280.1,2278.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988888876,2.43799889,2279.6,2278.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988889066,0.21951,2279.9,2278.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988889267,0.21951,2279.9,2278.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988889268,0.21955,2279.5,2278.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988889668,2.65754889,2279.5,2278.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988890177,2.43799889,2279.4,2278.0,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1769988890373,2.65759889,2279.0,2278.0,0.00319678]
["bitfinex-derivatives","ETHF0:USTF0",1769988890573,2.65765889,2278.4,2277.2,6.86464045]
["bitfinex-derivatives","ETHF0:USTF0",1769988890780,2.43799889,2278.8,2277.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988891272,0.0031692,2279.0,2277.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988891478,2.66076809,2279.0,2277.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988891672,2.66076809,2279.0,2277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988891977,0.21955,2279.6,2278.3,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988892275,0.21955,2279.6,2278.4,17.50326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988892476,2.43799889,2279.8,2278.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988892772,2.65755889,2279.4,2278.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1769988892974,2.44285508,2279.4,2278.4,15.19]
["bitfinex-derivatives","ETHF0:USTF0",1769988893171,2.44285508,2279.4,2278.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988893172,0.00485619,2279.4,2278.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988893579,0.00485619,2279.4,2278.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988893778,0.00485619,2279.4,2278.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988893977,2.65746889,2280.3,2278.8,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988894179,2.52203695,2280.6,2278.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1769988894180,2.43799889,2280.1,2278.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1769988894476,0.21951,2279.9,2278.9,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1769988894879,0.21953,2279.7,2278.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769988895176,0.00568966,2279.7,2278.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769988895376,0.00568966,2279.7,2279.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988895774,0.00568966,2279.7,2279.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988896073,2.43799889,2280.2,2278.9,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988896272,2.43799889,2280.2,2279.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988896478,2.43799889,2280.2,2279.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988896671,2.43799889,2280.2,2279.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988896873,0.21947,2280.4,2279.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988897077,0.22294073,2280.4,2279.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988897277,0.22294073,2280.4,2279.3,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1769988897481,0.22294073,2280.4,2279.3,40.80353833]
["bitfinex-derivatives","ETHF0:USTF0",1769988897672,0.22294073,2280.4,2279.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988897877,0.00347073,2280.4,2279.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988898073,0.00347073,2280.4,2279.3,40.80353833]
["bitfinex-derivatives","ETHF0:USTF0",1769988898074,2.43799889,2280.7,2279.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988898277,2.43799889,2280.7,2279.3,40.80353833]
["bitfinex-derivatives","ETHF0:USTF0",1769988898278,2.43799889,2281.1,2279.7,15.173]
["bitfinex-derivatives","ETHF0:USTF0",1769988898472,2.43799889,2281.1,2279.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988898473,0.21943,2280.8,2279.8,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1769988898674,0.21943,2280.8,2279.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1769988898879,0.21937,2281.4,2280.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988899078,0.22434236,2281.4,2280.3,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988899278,0.00497236,2281.4,2280.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988899476,2.65731889,2281.9,2280.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988899681,2.65731889,2281.9,2280.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988900081,2.65731889,2281.9,2280.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988900277,0.21932,2281.9,2280.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988900476,2.43799889,2281.2,2280.9,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769988900676,2.43799889,2281.2,2280.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988900879,0.21947,2280.3,2278.3,27.649]
["bitfinex-derivatives","ETHF0:USTF0",1769988901080,0.21947,2280.3,2279.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988901379,0.21955,2279.5,2278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988901585,0.21963,2278.7,2278.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988901778,5.17959584,2279.4,2278.1,6.26645996]
["bitfinex-derivatives","ETHF0:USTF0",1769988902080,0.00396589,2279.5,2278.3,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988902281,2.44196478,2279.5,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988902484,0.21957,2279.4,2278.3,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988902786,1e-08,2279.5,2278.7,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988902986,1e-08,2279.5,2279.1,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988903287,0.21956,2279.4,2278.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988903482,2.65755889,2279.4,2278.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988903680,0.21953,2279.8,2278.3,6.26226457]
["bitfinex-derivatives","ETHF0:USTF0",1769988903879,2.43799889,2280.2,2278.8,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988904081,0.2195,2280.0,2278.8,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988904480,2.44131369,2280.2,2278.8,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988904481,2.44131369,2280.2,2279.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988904785,2.43799889,2281.1,2279.5,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988905080,0.56256286,2282.5,2280.7,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988905285,0.56256286,2282.5,2280.9,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988905487,2.43799889,2282.4,2280.9,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988905677,0.21938,2281.3,2280.1,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988906183,2.65730889,2282.0,2280.6,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988906383,0.21931,2282.0,2281.0,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988906578,0.21928,2282.3,2281.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1769988906783,2.43799889,2282.9,2281.4,6.26126457]
["bitfinex-derivatives","ETHF0:USTF0",1769988906978,4.31842319,2282.8,2281.4,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988907184,2.43799889,2283.3,2281.9,2.31326457]
["bitfinex-derivatives","ETHF0:USTF0",1769988907482,2.5309854,2283.1,2282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988907881,0.21923,2282.8,2282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988908079,0.21927,2282.5,2282.0,40.35812]
["bitfinex-derivatives","ETHF0:USTF0",1769988908279,0.21927,2282.5,2281.4,2.31678609]
["bitfinex-derivatives","ETHF0:USTF0",1769988908280,2.7502654,2282.4,2281.4,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1769988908885,2.5309854,2282.1,2281.4,0.00352152]
["bitfinex-derivatives","ETHF0:USTF0",1769988909084,2.5309854,2282.1,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988909281,2.52505439,2282.5,2281.3,5.97648186]
["bitfinex-derivatives","ETHF0:USTF0",1769988909485,0.00301744,2282.5,2281.4,2.5148844]
["bitfinex-derivatives","ETHF0:USTF0",1769988909685,0.21928,2282.4,2281.4,2.5148844]
["bitfinex-derivatives","ETHF0:USTF0",1769988909886,0.21928,2282.4,2281.3,3.46159746]
["bitfinex-derivatives","ETHF0:USTF0",1769988910087,0.21928,2282.4,2281.3,3.46561321]
["bitfinex-derivatives","ETHF0:USTF0",1769988910286,0.21928,2282.4,2281.4,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1769988910685,2.7502654,2282.3,2281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988911091,0.00301744,2282.5,2281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988911385,0.00301744,2282.5,2281.5,2.5148844]
["bitfinex-derivatives","ETHF0:USTF0",1769988911587,2.5309854,2283.7,2282.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988911783,2.5309854,2283.3,2282.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988912088,2.5309854,2283.1,2281.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988912292,0.21926,2282.5,2281.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988912489,0.22278152,2282.5,2281.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988912887,2.50999017,2283.8,2282.8,2.7341144]
["bitfinex-derivatives","ETHF0:USTF0",1769988913183,2.5309854,2285.0,2283.4,41.07761803]
["bitfinex-derivatives","ETHF0:USTF0",1769988913386,2.5309854,2284.8,2283.4,41.07761803]
["bitfinex-derivatives","ETHF0:USTF0",1769988913587,2.5309854,2284.8,2283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988913790,2.7501254,2283.8,2283.4,0.0050644]
["bitfinex-derivatives","ETHF0:USTF0",1769988913991,2.5309854,2283.8,2282.5,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1769988914193,0.21926,2282.5,2281.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1769988914385,0.21931,2282.0,2281.6,2.54153316]
["bitfinex-derivatives","ETHF0:USTF0",1769988914586,2.5309854,2282.4,2281.6,1.69011728]
["bitfinex-derivatives","ETHF0:USTF0",1769988914894,2.53568122,2282.4,2281.6,1.2536005]
["bitfinex-derivatives","ETHF0:USTF0",1769988915192,2.53568122,2282.4,2281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988915193,0.21934,2281.7,2281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988915393,0.21935,2281.6,2280.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988915689,0.21928,2282.3,2280.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988915885,0.21928,2282.3,2281.0,41.04635137]
["bitfinex-derivatives","ETHF0:USTF0",1769988916196,0.21928,2282.3,2281.1,0.24635137]
["bitfinex-derivatives","ETHF0:USTF0",1769988916390,0.00469582,2282.4,2281.1,0.24635137]
["bitfinex-derivatives","ETHF0:USTF0",1769988916787,0.21933,2281.8,2281.0,40.80334402]
["bitfinex-derivatives","ETHF0:USTF0",1769988916988,0.21934,2281.7,2281.0,40.80334402]
["bitfinex-derivatives","ETHF0:USTF0",1769988917187,0.21934,2281.7,2279.6,27.631]
["bitfinex-derivatives","ETHF0:USTF0",1769988917188,0.2194,2281.1,2279.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988918292,0.2194,2281.1,2279.8,3.95255745]
["bitfinex-derivatives","ETHF0:USTF0",1769988918494,2.5309854,2281.5,2279.9,0.24765749]
["bitfinex-derivatives","ETHF0:USTF0",1769988918692,2.7502654,2282.3,2280.2,0.24765749]
["bitfinex-derivatives","ETHF0:USTF0",1769988918893,2.5309854,2282.3,2280.5,0.24765749]
["bitfinex-derivatives","ETHF0:USTF0",1769988919190,2.5309854,2283.2,2281.2,0.2847544]
["bitfinex-derivatives","ETHF0:USTF0",1769988919395,2.5309854,2283.2,2281.4,0.2847544]
["bitfinex-derivatives","ETHF0:USTF0",1769988919591,2.5309854,2283.7,2281.7,0.2847544]
["bitfinex-derivatives","ETHF0:USTF0",1769988919794,2.5309854,2283.4,2281.4,27.632]
["bitfinex-derivatives","ETHF0:USTF0",1769988920098,2.5309854,2283.0,2281.5,0.2847544]
["bitfinex-derivatives","ETHF0:USTF0",1769988920291,0.21924,2282.8,2281.5,0.28943693]
["bitfinex-derivatives","ETHF0:USTF0",1769988920496,0.21924,2282.7,2281.5,0.28943693]
["bitfinex-derivatives","ETHF0:USTF0",1769988920693,0.21924,2282.7,2281.5,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1769988920899,4.4874749,2282.2,2281.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988921196,0.21931,2282.0,2281.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988921393,1.7371995,2281.3,2280.2,0.26637715]
["bitfinex-derivatives","ETHF0:USTF0",1769988921597,2.5309854,2281.8,2280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988921790,2.5309854,2281.8,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988921993,0.21938,2281.3,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988922392,0.21939,2281.2,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988922601,0.21942,2280.9,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988923600,1.7371995,2280.6,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988924102,0.21942,2280.9,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988924397,1.7371995,2280.9,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988924604,2.5309854,2281.2,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988924900,1.7371995,2281.1,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988925102,2.5309854,2281.7,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988925301,0.21935,2281.6,2280.3,40.80385989]
["bitfinex-derivatives","ETHF0:USTF0",1769988925502,0.00434048,2281.8,2280.4,0.2729848]
["bitfinex-derivatives","ETHF0:USTF0",1769988926299,0.00434048,2281.8,2280.5,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1769988926901,0.00434048,2281.8,2280.6,0.2729848]
["bitfinex-derivatives","ETHF0:USTF0",1769988927096,2.5309854,2282.2,2280.8,0.2729848]
["bitfinex-derivatives","ETHF0:USTF0",1769988927599,2.5309854,2282.6,2280.9,0.28740873]
["bitfinex-derivatives","ETHF0:USTF0",1769988927903,2.5309854,2283.1,2281.3,0.28740873]
["bitfinex-derivatives","ETHF0:USTF0",1769988928098,2.53499289,2283.1,2281.6,0.28740873]
["bitfinex-derivatives","ETHF0:USTF0",1769988928304,2.7501454,2283.6,2281.9,0.28740873]
["bitfinex-derivatives","ETHF0:USTF0",1769988928601,3.947,2284.7,2281.9,0.28740873]
["bitfinex-derivatives","ETHF0:USTF0",1769988928602,2.7501554,2283.5,2282.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988928908,0.21919,2283.3,2282.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988929204,2.5309854,2283.5,2282.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1769988929404,1.74120699,2283.3,2282.0,3.95143007]
["bitfinex-derivatives","ETHF0:USTF0",1769988929603,0.00315903,2283.5,2282.1,0.28677806]
["bitfinex-derivatives","ETHF0:USTF0",1769988929803,2.53414443,2283.5,2282.1,0.28677806]
["bitfinex-derivatives","ETHF0:USTF0",1769988930404,0.00315903,2283.5,2282.1,0.28677806]
["bitfinex-derivatives","ETHF0:USTF0",1769988931708,2.5309854,2284.1,2282.4,0.29472433]
["bitfinex-derivatives","ETHF0:USTF0",1769988932105,2.5309854,2284.1,2282.0,3.95143007]
["bitfinex-derivatives","ETHF0:USTF0",1769988932106,2.5309854,2284.5,2282.6,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988932313,0.21912,2284.0,2282.6,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988932604,2.5309854,2283.7,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988932810,2.5309854,2284.2,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988933007,0.21907,2284.5,2282.9,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988933310,2.7500554,2284.5,2282.9,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988933510,4.27219239,2284.4,2282.9,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988933712,2.5309854,2284.4,2282.9,0.2915653]
["bitfinex-derivatives","ETHF0:USTF0",1769988934508,2.5309854,2283.8,2282.8,40.34395]
["bitfinex-derivatives","ETHF0:USTF0",1769988934714,1.74120699,2282.9,2282.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1769988935014,2.5309854,2283.1,2282.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1769988935609,4.27219239,2283.1,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988935810,0.21919,2283.3,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988936006,1.74120699,2283.1,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988936206,2.5309854,2283.2,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988936513,2.5309854,2283.8,2282.1,41.06844221]
["bitfinex-derivatives","ETHF0:USTF0",1769988936713,2.5309854,2283.7,2282.1,41.06844221]
["bitfinex-derivatives","ETHF0:USTF0",1769988937210,2.5309854,2283.7,2282.2,0.26844221]
["bitfinex-derivatives","ETHF0:USTF0",1769988937814,4.27219239,2283.7,2282.2,0.26844221]
["bitfinex-derivatives","ETHF0:USTF0",1769988938209,2.41109713,2283.6,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988938516,2.41109713,2283.3,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988938714,2.63031713,2283.0,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988939114,2.41109713,2283.0,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988939616,2.40971374,2283.4,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988940115,2.40971374,2283.4,2282.2,0.25848852]
["bitfinex-derivatives","ETHF0:USTF0",1769988940316,2.40971374,2283.8,2282.2,0.25848852]
["bitfinex-derivatives","ETHF0:USTF0",1769988940918,4.37007073,2283.7,2282.2,0.25848852]
["bitfinex-derivatives","ETHF0:USTF0",1769988941116,2.40971374,2283.6,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988941416,2.62931802,2283.2,2282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988941717,2.41012802,2283.6,2282.2,0.25765997]
["bitfinex-derivatives","ETHF0:USTF0",1769988942916,2.41012802,2284.5,2282.4,0.25765997]
["bitfinex-derivatives","ETHF0:USTF0",1769988943220,2.41012802,2284.5,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988943410,6.64701651,2285.0,2282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988943411,2.40646563,2284.3,2282.9,0.26498476]
["bitfinex-derivatives","ETHF0:USTF0",1769988944121,2.40646563,2284.1,2282.8,44.745]
["bitfinex-derivatives","ETHF0:USTF0",1769988944320,2.40646563,2284.5,2282.9,0.26498476]
["bitfinex-derivatives","ETHF0:USTF0",1769988944816,2.40646563,2284.5,2282.8,44.745]
["bitfinex-derivatives","ETHF0:USTF0",1769988944817,2.40646563,2285.0,2283.6,0.26498476]
["bitfinex-derivatives","ETHF0:USTF0",1769988945021,2.40646563,2285.5,2283.8,0.26498476]
["bitfinex-derivatives","ETHF0:USTF0",1769988945218,2.40646563,2285.5,2283.9,4.11786302]
["bitfinex-derivatives","ETHF0:USTF0",1769988945415,2.45202649,2285.9,2284.2,0.17386302]
["bitfinex-derivatives","ETHF0:USTF0",1769988945614,4.19323348,2285.9,2283.9,4.11786302]
["bitfinex-derivatives","ETHF0:USTF0",1769988945921,2.48397173,2285.2,2283.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988946422,4.22517872,2285.0,2283.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988946618,2.48397173,2285.0,2283.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988946916,2.48397173,2284.5,2283.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988947118,2.48397173,2284.1,2282.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988947417,0.2192,2283.2,2282.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988947617,2.48397173,2282.5,2281.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988948021,2.48397173,2282.5,2281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988948220,2.48755168,2282.5,2281.4,40.80504702]
["bitfinex-derivatives","ETHF0:USTF0",1769988948420,1.74120699,2282.2,2281.4,40.80504702]
["bitfinex-derivatives","ETHF0:USTF0",1769988948816,2.48397173,2282.0,2281.4,0.00504702]
["bitfinex-derivatives","ETHF0:USTF0",1769988949015,0.21927,2282.4,2279.9,5.51299615]
["bitfinex-derivatives","ETHF0:USTF0",1769988949016,1.74120699,2281.4,2280.4,6.40922644]
["bitfinex-derivatives","ETHF0:USTF0",1769988949220,4.22517872,2282.1,2280.4,6.40922644]
["bitfinex-derivatives","ETHF0:USTF0",1769988949517,37.65801248,2282.5,2280.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988949518,2.48755168,2282.5,2280.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988950016,1.74120699,2282.1,2280.6,2.47002243]
["bitfinex-derivatives","ETHF0:USTF0",1769988950215,2.48397173,2282.4,2280.6,2.47002243]
["bitfinex-derivatives","ETHF0:USTF0",1769988950421,0.00357995,2282.5,2280.6,2.47002243]
["bitfinex-derivatives","ETHF0:USTF0",1769988950720,0.00357995,2282.5,2280.8,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988951115,2.48397173,2283.6,2281.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988951321,40.13840426,2284.5,2282.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988951522,2.48397173,2284.5,2282.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988951722,2.48397173,2284.5,2282.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1769988951723,2.48397173,2284.8,2282.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988951924,2.48397173,2284.8,2282.7,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988952121,2.48877223,2284.8,2282.7,2.47088602]
["bitfinex-derivatives","ETHF0:USTF0",1769988952419,0.0048005,2284.8,2283.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988952618,0.0048005,2284.8,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988953124,1.74120699,2284.7,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988953324,0.0048005,2284.8,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988953518,1.74120699,2284.6,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988953920,1.74120699,2284.3,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988954125,2.70782223,2284.8,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988954324,1.74120699,2284.2,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988954523,2.70782223,2284.8,2283.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988954823,2.70782223,2284.8,2283.4,43.26522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988955018,0.21906,2284.6,2283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988955221,0.0048005,2284.8,2283.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988955621,1.74600749,2284.8,2283.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988955824,1.74120699,2284.6,2283.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988956224,1.74120699,2284.5,2283.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988956421,1.74120699,2284.7,2283.5,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988956823,1.74120699,2284.6,2283.5,13.66922644]
["bitfinex-derivatives","ETHF0:USTF0",1769988957024,0.0048005,2284.8,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988957226,1.74120699,2284.7,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988957422,1.74120699,2284.6,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988957826,1.74120699,2284.5,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988958127,1.74120699,2284.6,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988958327,1.74120699,2284.5,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988958527,1.74120699,2284.6,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988958926,1.74120699,2284.5,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988959230,1.74120699,2284.6,2283.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988959623,2.48397173,2285.7,2283.8,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988960427,2.70295173,2285.5,2284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988960623,2.70296173,2285.3,2284.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1769988960823,2.48397173,2285.2,2284.2,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1769988961023,0.0023327,2285.5,2284.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988961226,0.0023327,2285.5,2284.3,2.46945021]
["bitfinex-derivatives","ETHF0:USTF0",1769988961621,0.23216523,2286.1,2284.3,2.46945021]
["bitfinex-derivatives","ETHF0:USTF0",1769988961824,0.23216523,2286.1,2285.0,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988962027,2.48397173,2287.0,2285.2,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988962227,2.48397173,2287.0,2285.4,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988962429,2.48877223,2287.0,2285.4,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988962626,2.48397173,2287.0,2285.4,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988962832,0.0114907,2288.0,2286.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988963131,0.0114907,2288.0,2286.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769988963132,0.0048005,2287.7,2286.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1769988963329,2.48397173,2288.8,2287.0,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988963528,2.48397173,2289.2,2287.0,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988963723,2.48397173,2289.2,2287.2,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988964032,2.48397173,2289.6,2287.7,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988964230,2.48397173,2290.3,2287.9,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988964436,2.48397173,2290.3,2288.3,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988964735,2.48397173,2290.3,2288.3,2.68748394]
["bitfinex-derivatives","ETHF0:USTF0",1769988964937,2.70593629,2291.1,2288.9,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988965134,2.70593629,2291.1,2289.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988965632,2.48397173,2290.9,2289.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988965834,2.48397173,2290.9,2289.4,43.26522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988966033,2.48397173,2290.5,2288.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988966234,2.48397173,2290.9,2288.6,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988966533,0.22196456,2291.1,2289.7,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988966744,2.48397173,2293.0,2290.9,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988967040,2.48397173,2292.0,2291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988967245,2.48397173,2292.9,2291.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988967542,0.0048005,2292.8,2291.1,2.46522644]
["bitfinex-derivatives","ETHF0:USTF0",1769988967847,2.75169426,2296.7,2292.7,9.23248615]
["bitfinex-derivatives","ETHF0:USTF0",1769988968049,2.53378426,2296.7,2294.7,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988968254,2.53378426,2296.7,2294.8,15.286]
["bitfinex-derivatives","ETHF0:USTF0",1769988968452,0.07582302,2298.0,2295.3,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988968642,0.07582302,2298.0,2294.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1769988968643,2.53378426,2297.9,2294.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1769988968843,2.53378426,2297.6,2294.7,5.29831674]
["bitfinex-derivatives","ETHF0:USTF0",1769988969047,2.53378426,2298.3,2296.3,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988969344,0.07579528,2298.8,2296.5,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988969542,0.22196456,2301.0,2297.4,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988969742,0.22196456,2301.0,2298.3,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988969947,0.22196456,2301.0,2298.9,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988970147,5.29348615,2302.3,2299.1,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988970343,0.44477506,2301.7,2299.1,2.24451527]
["bitfinex-derivatives","ETHF0:USTF0",1769988970544,0.44477506,2302.2,2299.4,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988970751,0.44477506,2302.1,2300.0,7.53800142]
["bitfinex-derivatives","ETHF0:USTF0",1769988970947,5.29348615,2302.3,2300.0,0.00336021]
["bitfinex-derivatives","ETHF0:USTF0",1769988971152,0.21734,2302.7,2299.7,0.44477506]
["bitfinex-derivatives","ETHF0:USTF0",1769988971353,2.40460232,2302.1,2299.5,3.49358515]
["bitfinex-derivatives","ETHF0:USTF0",1769988971548,2.40460232,2301.9,2299.5,3.49358515]
["bitfinex-derivatives","ETHF0:USTF0",1769988971744,2.40460232,2301.9,2298.4,12.52800142]
["bitfinex-derivatives","ETHF0:USTF0",1769988971745,2.40460232,2301.8,2298.4,7.53800142]
["bitfinex-derivatives","ETHF0:USTF0",1769988971946,0.07565143,2303.0,2299.0,7.24082015]
["bitfinex-derivatives","ETHF0:USTF0",1769988971947,2.40460232,2301.7,2299.0,7.24082015]
["bitfinex-derivatives","ETHF0:USTF0",1769988972152,2.40460232,2301.5,2299.0,0.00537807]
["bitfinex-derivatives","ETHF0:USTF0",1769988972554,2.40460232,2301.5,2299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988972951,2.40460232,2301.4,2299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988973149,2.40460232,2301.4,2300.1,0.44477506]
["bitfinex-derivatives","ETHF0:USTF0",1769988973350,0.21722,2304.0,2300.3,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988973351,5.29348615,2303.8,2300.3,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988973550,10.24708262,2304.4,2300.8,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988973758,5.29348615,2303.2,2300.1,5.29348615]
["bitfinex-derivatives","ETHF0:USTF0",1769988973957,3.929,2303.1,2299.7,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988974254,5.29348615,2302.6,2299.2,6.28099341]
["bitfinex-derivatives","ETHF0:USTF0",1769988974455,5.29348615,2302.6,2299.9,40.80474729]
["bitfinex-derivatives","ETHF0:USTF0",1769988974652,3.928,2302.7,2299.9,40.80474729]
["bitfinex-derivatives","ETHF0:USTF0",1769988974856,0.21743,2301.8,2299.9,0.00474729]
["bitfinex-derivatives","ETHF0:USTF0",1769988975052,0.21743,2301.8,2298.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769988975053,5.29348615,2301.2,2298.2,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988975256,5.29348615,2301.9,2298.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988975461,2.40460232,2301.8,2299.8,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988975661,2.40460232,2301.8,2299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988975859,2.40460232,2301.8,2299.8,2.79676847]
["bitfinex-derivatives","ETHF0:USTF0",1769988976061,2.40907634,2301.8,2299.8,2.35707167]
["bitfinex-derivatives","ETHF0:USTF0",1769988976257,2.40460232,2301.6,2299.8,0.00507826]
["bitfinex-derivatives","ETHF0:USTF0",1769988976459,2.40460232,2300.8,2298.2,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988976763,2.40460232,2300.6,2298.2,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988976957,2.40460232,2300.6,2297.7,9.21848615]
["bitfinex-derivatives","ETHF0:USTF0",1769988976958,2.40460232,2300.2,2298.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988977664,2.40460232,2299.8,2298.4,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1769988977863,2.40460232,2299.7,2298.4,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1769988978157,2.40460232,2299.7,2298.4,0.44885577]
["bitfinex-derivatives","ETHF0:USTF0",1769988978358,2.40460232,2299.7,2298.4,0.00408071]
["bitfinex-derivatives","ETHF0:USTF0",1769988978562,2.62223232,2299.7,2296.8,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988978759,2.40460232,2299.5,2297.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988978956,2.40460232,2299.3,2297.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988979163,2.40460232,2299.3,2297.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988979467,2.40460232,2299.3,2297.4,2.35532967]
["bitfinex-derivatives","ETHF0:USTF0",1769988979662,2.62226232,2299.3,2297.4,2.35532967]
["bitfinex-derivatives","ETHF0:USTF0",1769988979856,3.923,2299.4,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988979857,2.40460232,2298.7,2296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988980061,2.40460232,2298.4,2296.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988980263,2.62237232,2298.2,2296.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988980462,5.29348615,2299.0,2297.1,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988980463,2.40460232,2299.0,2297.1,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988980765,2.40460232,2299.0,2297.2,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988980966,2.40460232,2299.0,2297.2,2.80204047]
["bitfinex-derivatives","ETHF0:USTF0",1769988981366,2.40460232,2298.3,2297.2,0.005272]
["bitfinex-derivatives","ETHF0:USTF0",1769988981665,2.62240232,2297.9,2295.7,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988981866,2.62240232,2297.9,2296.1,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988982266,2.40460232,2297.8,2296.1,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988982460,2.40875213,2297.8,2296.1,0.00447545]
["bitfinex-derivatives","ETHF0:USTF0",1769988982772,2.40460232,2297.2,2296.1,0.00447545]
["bitfinex-derivatives","ETHF0:USTF0",1769988983065,0.00414981,2297.8,2296.2,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988983269,0.00414981,2297.8,2296.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988983467,0.00414981,2297.8,2294.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988983468,2.40460232,2296.9,2294.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988983665,2.40460232,2296.9,2294.8,2.57007341]
["bitfinex-derivatives","ETHF0:USTF0",1769988983864,2.40460232,2296.7,2294.8,2.35600499]
["bitfinex-derivatives","ETHF0:USTF0",1769988984066,2.40460232,2297.7,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988984369,2.40460232,2297.5,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988984568,2.40460232,2297.3,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988985061,2.40460232,2296.8,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988985260,2.62253232,2296.5,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988985659,2.62247232,2297.2,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988985868,0.21789,2296.9,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988986063,2.40460232,2297.2,2295.0,2.57005341]
["bitfinex-derivatives","ETHF0:USTF0",1769988986265,2.40460232,2297.2,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988986472,2.62246232,2297.2,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988986665,2.40460232,2297.2,2295.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988987060,2.62241232,2297.7,2295.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988987462,0.00414981,2297.8,2296.3,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988987664,0.21772,2298.7,2296.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988987870,2.40460232,2298.5,2296.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988988274,2.40460232,2299.0,2297.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988988477,2.62229232,2299.0,2297.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988988675,2.62648216,2299.0,2297.0,2.35738856]
["bitfinex-derivatives","ETHF0:USTF0",1769988989270,2.40460232,2298.8,2297.0,0.00539515]
["bitfinex-derivatives","ETHF0:USTF0",1769988989475,2.40460232,2297.7,2296.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988989775,2.62251232,2296.7,2295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988989971,0.21792,2296.6,2295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988990176,2.62252232,2296.6,2295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988990578,2.62564635,2296.6,2295.5,40.80408242]
["bitfinex-derivatives","ETHF0:USTF0",1769988990780,2.40460232,2296.2,2294.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988990979,2.62255232,2296.2,2294.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988991381,2.40460232,2295.8,2294.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988991579,2.40460232,2295.1,2293.5,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988991874,2.40460232,2295.4,2293.6,43.15199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988992183,2.40460232,2295.9,2293.7,2.57018341]
["bitfinex-derivatives","ETHF0:USTF0",1769988992384,2.40460232,2295.9,2294.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988992681,2.62254232,2296.4,2294.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988993278,2.40460232,2296.4,2294.4,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988993474,2.40460232,2296.4,2294.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988993781,2.40460232,2296.2,2294.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988994178,2.40460232,2296.5,2294.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988994673,2.40460232,2297.0,2295.6,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988995079,2.40460232,2297.0,2295.0,2.35199341]
["bitfinex-derivatives","ETHF0:USTF0",1769988995375,2.40460232,2297.0,2294.6,0.68114229]
["bitfinex-derivatives","ETHF0:USTF0",1769988995580,2.62252232,2296.5,2294.6,0.00376094]
["bitfinex-derivatives","ETHF0:USTF0",1769988995880,2.62255232,2296.2,2294.6,0.00376094]
["bitfinex-derivatives","ETHF0:USTF0",1769988996179,2.62258232,2296.0,2294.6,0.00376094]
["bitfinex-derivatives","ETHF0:USTF0",1769988996586,2.40460232,2295.8,2294.6,0.00376094]
["bitfinex-derivatives","ETHF0:USTF0",1769988996778,2.62261232,2295.6,2294.6,0.00376094]
["bitfinex-derivatives","ETHF0:USTF0",1769988997581,2.34725602,2295.4,2293.6,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1769988997879,2.56531602,2295.1,2293.6,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1769988998075,2.34725602,2294.3,2292.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769988998481,2.34725602,2294.3,2292.8,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769988998679,2.57003445,2294.3,2292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769988998884,2.57003445,2294.3,2292.8,0.00335908]
["bitfinex-derivatives","ETHF0:USTF0",1769988998885,2.34725602,2294.1,2292.8,0.00335908]
["bitfinex-derivatives","ETHF0:USTF0",1769988999087,2.34725602,2294.1,2292.8,0.22532364]
["bitfinex-derivatives","ETHF0:USTF0",1769988999291,2.56542602,2293.9,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769988999686,2.56542602,2293.9,2292.8,41.02532364]
["bitfinex-derivatives","ETHF0:USTF0",1769988999886,2.56542602,2293.9,2292.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989000086,2.56542602,2293.9,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989000285,0.00463843,2294.3,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989000490,2.56540602,2294.2,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989000784,2.56540602,2294.2,2293.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989000989,2.56540602,2294.2,2292.8,43.08319679]
["bitfinex-derivatives","ETHF0:USTF0",1769989001184,2.56541602,2294.1,2292.8,43.08319679]
["bitfinex-derivatives","ETHF0:USTF0",1769989001389,2.56541602,2294.1,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989001890,2.56541602,2294.1,2292.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989002086,2.56541602,2294.1,2293.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989002487,2.56541602,2294.1,2293.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989002685,2.56541602,2294.1,2293.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989002984,2.56541602,2294.1,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989003191,0.00463843,2294.3,2293.4,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989003385,0.00463843,2294.3,2293.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989003888,0.21816,2294.1,2292.9,2.27983771]
["bitfinex-derivatives","ETHF0:USTF0",1769989004090,0.21816,2294.1,2293.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989004291,2.35189445,2294.3,2293.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989004492,2.56546602,2293.6,2292.8,40.80335908]
["bitfinex-derivatives","ETHF0:USTF0",1769989004889,0.21821,2293.6,2293.0,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989005088,3.92863843,2294.3,2292.2,2.27983771]
["bitfinex-derivatives","ETHF0:USTF0",1769989005089,2.34725602,2293.7,2292.2,2.27983771]
["bitfinex-derivatives","ETHF0:USTF0",1769989005287,0.21823,2293.3,2292.2,2.27983771]
["bitfinex-derivatives","ETHF0:USTF0",1769989005485,0.21823,2293.3,2292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989005486,2.34725602,2293.3,2292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989005793,0.21827,2292.9,2292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989006189,0.21827,2292.9,2292.5,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769989006588,0.21827,2292.9,2292.2,40.80376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989008092,2.34725602,2293.3,2292.2,40.80376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989008292,2.48674615,2293.8,2292.2,40.80376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989008691,0.21823,2293.3,2292.2,43.24325483]
["bitfinex-derivatives","ETHF0:USTF0",1769989008890,0.21825,2293.1,2292.2,40.80376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989009093,0.21825,2293.1,2292.2,43.24325483]
["bitfinex-derivatives","ETHF0:USTF0",1769989009488,0.21819,2293.7,2292.3,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989009691,0.2182,2293.6,2292.3,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989010093,0.2182,2293.6,2292.3,3.12155838]
["bitfinex-derivatives","ETHF0:USTF0",1769989010789,0.2182,2293.6,2292.4,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989010993,0.21816,2294.1,2292.5,2.65779375]
["bitfinex-derivatives","ETHF0:USTF0",1769989011191,0.00463843,2294.3,2292.7,2.65778375]
["bitfinex-derivatives","ETHF0:USTF0",1769989011391,0.00463843,2294.3,2292.9,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989011592,2.48674615,2295.2,2293.5,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989011791,2.48674615,2295.2,2293.6,3.12146559]
["bitfinex-derivatives","ETHF0:USTF0",1769989012093,0.21815,2294.1,2293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989012292,2.48674615,2294.7,2293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989012489,0.21814,2294.3,2293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989012994,2.48674615,2294.4,2292.7,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989013190,0.2182,2293.6,2292.7,0.68190892]
["bitfinex-derivatives","ETHF0:USTF0",1769989013397,2.48674615,2294.0,2292.7,3.12140267]
["bitfinex-derivatives","ETHF0:USTF0",1769989013694,2.48674615,2294.0,2292.8,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989014095,2.48674615,2294.0,2292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989014288,0.21816,2294.1,2293.0,3.12140267]
["bitfinex-derivatives","ETHF0:USTF0",1769989014490,0.21817,2293.9,2293.0,3.12140267]
["bitfinex-derivatives","ETHF0:USTF0",1769989014689,2.48674615,2294.1,2292.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769989014891,2.48674615,2294.1,2292.6,4.59797904]
["bitfinex-derivatives","ETHF0:USTF0",1769989015296,2.48674615,2294.1,2292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989015898,0.21827,2292.9,2292.2,0.00376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989016197,0.00325794,2292.9,2292.2,0.00376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989016393,0.22153794,2292.9,2292.2,0.00376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989016589,0.00325794,2292.9,2292.2,0.00376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989017596,0.00325794,2292.9,2292.2,40.80376108]
["bitfinex-derivatives","ETHF0:USTF0",1769989018092,2.48674615,2293.6,2292.3,3.10061938]
["bitfinex-derivatives","ETHF0:USTF0",1769989018298,2.48674615,2293.6,2292.4,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989018492,0.21822,2293.4,2292.4,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989019000,2.48674615,2294.0,2292.6,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989019296,2.48674615,2294.0,2292.8,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989019297,0.21816,2294.0,2292.8,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989019493,0.21816,2294.0,2292.9,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989019697,0.21816,2294.0,2293.0,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989019993,0.21816,2294.0,2293.1,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989020198,0.22320839,2294.0,2293.2,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989020392,0.22320839,2294.0,2293.3,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989020592,0.22320839,2294.0,2293.4,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989020795,0.22320839,2294.0,2293.5,0.66112563]
["bitfinex-derivatives","ETHF0:USTF0",1769989020996,0.22320839,2294.0,2292.8,4.84852298]
["bitfinex-derivatives","ETHF0:USTF0",1769989021191,2.49179454,2294.0,2292.9,0.65132646]
["bitfinex-derivatives","ETHF0:USTF0",1769989021398,0.21823,2293.4,2293.0,0.20337646]
["bitfinex-derivatives","ETHF0:USTF0",1769989021692,2.48674615,2292.7,2291.3,2.40902923]
["bitfinex-derivatives","ETHF0:USTF0",1769989021892,0.21829,2292.7,2291.4,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989022095,2.48674615,2292.3,2291.1,2.40902923]
["bitfinex-derivatives","ETHF0:USTF0",1769989022297,2.48674615,2292.3,2290.6,7.8115089]
["bitfinex-derivatives","ETHF0:USTF0",1769989022298,2.48674615,2291.9,2290.2,2.40902923]
["bitfinex-derivatives","ETHF0:USTF0",1769989022496,0.21841,2291.4,2290.2,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989022696,0.21842,2291.3,2290.2,0.00394712]
["bitfinex-derivatives","ETHF0:USTF0",1769989022902,0.21836,2291.9,2290.4,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989023101,0.21836,2291.9,2290.2,3.72002088]
["bitfinex-derivatives","ETHF0:USTF0",1769989023102,0.21833,2292.3,2290.8,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989023497,0.21833,2292.3,2291.0,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989024003,0.21836,2292.0,2290.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769989024294,0.21836,2292.0,2290.7,2.40902923]
["bitfinex-derivatives","ETHF0:USTF0",1769989024295,0.21843,2291.2,2290.1,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989024904,0.21845,2291.0,2289.6,4.84852298]
["bitfinex-derivatives","ETHF0:USTF0",1769989025101,2.48674615,2291.4,2289.8,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989025295,2.48674615,2291.2,2289.5,3.92625179]
["bitfinex-derivatives","ETHF0:USTF0",1769989025496,0.21843,2291.2,2289.9,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989025698,2.70519615,2291.0,2289.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989025899,2.70520615,2290.9,2289.6,8.77966577]
["bitfinex-derivatives","ETHF0:USTF0",1769989026095,2.70521615,2290.8,2289.6,3.93114279]
["bitfinex-derivatives","ETHF0:USTF0",1769989026296,0.21854,2290.1,2288.7,2.40902923]
["bitfinex-derivatives","ETHF0:USTF0",1769989026499,2.48674615,2291.2,2288.7,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989026696,2.48674615,2291.2,2288.3,3.71607376]
["bitfinex-derivatives","ETHF0:USTF0",1769989026697,2.48674615,2290.3,2288.3,0.3404366]
["bitfinex-derivatives","ETHF0:USTF0",1769989026897,2.48674615,2289.8,2288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989027099,2.48674615,2289.8,2288.5,2.43949375]
["bitfinex-derivatives","ETHF0:USTF0",1769989027298,2.48674615,2289.6,2288.5,0.00414407]
["bitfinex-derivatives","ETHF0:USTF0",1769989027600,0.00332946,2289.8,2288.9,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989027802,0.00332946,2289.8,2288.9,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989027998,0.00332946,2289.8,2289.3,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989028202,0.21854,2290.1,2289.5,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989028401,2.33968056,2290.7,2289.1,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989028901,2.33968056,2290.7,2289.2,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989029099,2.33968056,2290.7,2289.1,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989029100,2.34304989,2290.7,2289.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989029297,0.00336933,2290.7,2289.1,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989029495,0.00336933,2290.7,2289.5,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989029700,0.00336933,2290.7,2289.8,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989029899,0.21843,2291.2,2290.0,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989030203,2.33968056,2291.6,2290.4,4.3697428]
["bitfinex-derivatives","ETHF0:USTF0",1769989030500,0.21838,2291.7,2290.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989030698,2.33968056,2291.6,2290.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989030902,0.21849,2290.6,2290.0,3.93430298]
["bitfinex-derivatives","ETHF0:USTF0",1769989031204,2.33968056,2291.1,2290.0,3.93430298]
["bitfinex-derivatives","ETHF0:USTF0",1769989031408,0.21849,2290.6,2290.0,0.00530298]
["bitfinex-derivatives","ETHF0:USTF0",1769989031804,2.33968056,2290.5,2290.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989032007,2.55814056,2291.0,2290.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989032206,2.33968056,2291.1,2290.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989032705,2.33968056,2291.1,2290.3,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989033201,0.21843,2291.2,2290.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989033404,0.21843,2291.2,2290.1,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989033599,2.33968056,2291.5,2290.6,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989033805,2.33968056,2291.5,2290.4,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989034007,2.33968056,2291.5,2290.3,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989034306,0.21842,2291.3,2290.3,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989034506,0.21842,2291.3,2290.4,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989034905,0.21842,2291.3,2290.5,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989035205,0.21842,2291.3,2290.4,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989035604,2.33968056,2291.3,2290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989036309,0.21844,2291.1,2290.2,43.10851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989036605,2.33968056,2291.4,2290.2,44.7314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989036903,0.22337781,2291.6,2290.6,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989037309,0.22337781,2291.6,2290.8,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989037705,0.21834,2292.1,2290.8,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989037910,0.2183,2292.6,2290.8,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989038102,2.33968056,2292.7,2291.0,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989038308,0.21837,2291.9,2290.3,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989038504,0.2183,2292.6,2290.8,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989038705,0.21831,2292.5,2290.9,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989039007,0.21831,2292.5,2291.0,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989039204,2.55800056,2292.4,2291.2,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989039403,0.21832,2292.4,2291.2,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989039604,0.0039634,2292.6,2291.7,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989039810,0.0039634,2292.6,2291.7,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1769989040004,0.0039634,2292.6,2291.9,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989040609,0.0039634,2292.6,2292.0,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989040814,0.0039634,2292.6,2291.9,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989041513,0.0039634,2292.6,2292.0,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989041710,0.0039634,2292.6,2292.1,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989042017,2.33968056,2293.2,2292.0,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989042212,0.21823,2293.3,2292.1,6.24000305]
["bitfinex-derivatives","ETHF0:USTF0",1769989042407,0.21823,2293.3,2292.1,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989042715,2.55795056,2292.9,2291.7,2.31217587]
["bitfinex-derivatives","ETHF0:USTF0",1769989043214,2.55795056,2292.9,2291.9,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989043715,2.55795056,2292.9,2292.0,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989043919,0.00521554,2293.3,2292.2,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989044114,2.3448961,2293.3,2292.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769989044310,2.3448961,2293.3,2292.1,7.8614928]
["bitfinex-derivatives","ETHF0:USTF0",1769989044512,0.21825,2293.1,2292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989044815,2.33968056,2294.1,2293.0,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989045011,2.33968056,2294.1,2292.7,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989045012,0.2182,2293.6,2292.3,2.30851025]
["bitfinex-derivatives","ETHF0:USTF0",1769989045316,0.2182,2293.6,2292.4,3.9314928]
["bitfinex-derivatives","ETHF0:USTF0",1769989045514,0.2182,2293.6,2291.8,5.38290613]
["bitfinex-derivatives","ETHF0:USTF0",1769989045515,37.72729467,2294.4,2291.0,5.15594774]
["bitfinex-derivatives","ETHF0:USTF0",1769989045818,0.21834,2292.2,2289.5,5.15594774]
["bitfinex-derivatives","ETHF0:USTF0",1769989046011,0.21835,2292.1,2289.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989046416,0.21835,2292.1,2290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989046718,0.00463445,2292.1,2290.2,40.80332846]
["bitfinex-derivatives","ETHF0:USTF0",1769989046913,4.80303385,2293.4,2290.2,40.80332846]
["bitfinex-derivatives","ETHF0:USTF0",1769989046914,2.52178824,2294.2,2290.7,0.21847]
["bitfinex-derivatives","ETHF0:USTF0",1769989047114,2.52178824,2294.2,2290.8,44.1800758]
["bitfinex-derivatives","ETHF0:USTF0",1769989047115,2.52178824,2293.8,2290.8,44.1800758]
["bitfinex-derivatives","ETHF0:USTF0",1769989047411,2.52178824,2293.2,2290.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989047614,0.21838,2291.8,2291.0,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989047917,0.22267902,2291.8,2291.0,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989048118,0.22267902,2291.8,2291.2,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989048324,3.929,2292.7,2291.2,19.8783843]
["bitfinex-derivatives","ETHF0:USTF0",1769989048614,3.929,2292.7,2290.8,6.46345206]
["bitfinex-derivatives","ETHF0:USTF0",1769989048818,0.21837,2291.8,2290.8,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989049117,0.21843,2291.3,2290.3,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989049311,0.22255138,2291.3,2290.4,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989049515,0.22255138,2291.3,2290.6,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989049713,0.22255138,2291.3,2290.6,19.8783843]
["bitfinex-derivatives","ETHF0:USTF0",1769989049913,37.72729467,2292.5,2290.2,0.00332846]
["bitfinex-derivatives","ETHF0:USTF0",1769989049914,3.929,2292.4,2290.9,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989050118,3.929,2292.4,2290.8,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989050321,3.929,2292.4,2290.9,28.8760758]
["bitfinex-derivatives","ETHF0:USTF0",1769989050518,0.21838,2291.8,2290.9,28.8760758]
["bitfinex-derivatives","ETHF0:USTF0",1769989050817,0.21829,2292.7,2291.5,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989051016,0.21829,2292.7,2291.8,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989051222,3.93,2293.4,2291.8,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989051424,0.21829,2292.7,2292.0,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989052014,0.21834,2292.2,2290.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769989052214,0.00452461,2292.7,2291.1,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989052215,0.21834,2292.1,2291.1,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989052424,0.21837,2291.9,2291.2,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989052614,0.21837,2291.8,2291.0,69.6760758]
["bitfinex-derivatives","ETHF0:USTF0",1769989053017,0.21837,2291.8,2291.1,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989053217,0.00452461,2292.7,2291.6,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989053523,0.21831,2292.5,2291.6,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989053818,0.16476125,2292.5,2291.8,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989054118,0.16476125,2292.5,2291.9,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989054321,0.16476125,2292.5,2292.0,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989054622,0.21822,2293.4,2292.5,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989054820,0.21822,2293.4,2292.7,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989055021,0.21824,2293.3,2292.3,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989055423,0.21824,2293.2,2292.4,28.87155119]
["bitfinex-derivatives","ETHF0:USTF0",1769989055622,0.22222617,2293.2,2292.4,28.87688786]
["bitfinex-derivatives","ETHF0:USTF0",1769989055821,0.22222617,2293.2,2292.4,0.00533667]
["bitfinex-derivatives","ETHF0:USTF0",1769989056121,0.22222617,2293.2,2292.5,19.8783843]
["bitfinex-derivatives","ETHF0:USTF0",1769989056319,0.22222617,2293.2,2292.6,19.8783843]
["bitfinex-derivatives","ETHF0:USTF0",1769989056514,0.00398617,2293.2,2292.9,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989056724,2.73994824,2294.1,2293.2,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989056725,0.21816,2294.1,2293.2,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989056925,0.21816,2294.1,2293.3,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989057321,0.21816,2294.1,2293.7,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989057523,0.21816,2294.1,2293.2,2.53445206]
["bitfinex-derivatives","ETHF0:USTF0",1769989057722,0.21816,2294.1,2292.6,28.87155119]
["bitfinex-derivatives","ETHF0:USTF0",1769989057723,0.21818,2293.9,2292.9,17.34393224]
["bitfinex-derivatives","ETHF0:USTF0",1769989057921,0.21818,2293.8,2292.7,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989058121,0.21818,2293.8,2292.9,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989058324,0.2182,2293.6,2292.9,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989058728,0.2182,2293.6,2292.5,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989058923,0.2182,2293.6,2292.6,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989059123,2.52178824,2294.0,2292.4,2.53761059]
["bitfinex-derivatives","ETHF0:USTF0",1769989059319,2.52178824,2293.9,2292.6,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989059523,0.21808,2294.9,2293.7,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989059718,0.21808,2294.9,2292.7,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1769989059719,0.21808,2294.9,2293.9,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989060224,0.21808,2294.9,2294.0,31.40382511]
["bitfinex-derivatives","ETHF0:USTF0",1769989060621,2.52178824,2295.3,2293.6,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989060829,0.21813,2294.4,2293.6,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989061026,0.21813,2294.4,2293.8,2.53227392]
["bitfinex-derivatives","ETHF0:USTF0",1769989061228,0.21813,2294.4,2294.1,2.08813392]
["bitfinex-derivatives","ETHF0:USTF0",1769989061427,2.52178824,2295.1,2293.5,28.87155119]
["bitfinex-derivatives","ETHF0:USTF0",1769989061726,6.44978824,2295.1,2293.5,28.87155119]
["bitfinex-derivatives","ETHF0:USTF0",1769989061924,0.21814,2294.3,2293.5,28.87155119]
["bitfinex-derivatives","ETHF0:USTF0",1769989062427,0.22262522,2294.3,2293.9,16.74782224]
["bitfinex-derivatives","ETHF0:USTF0",1769989062825,2.52178824,2295.2,2294.2,16.74782224]
["bitfinex-derivatives","ETHF0:USTF0",1769989063026,2.52178824,2295.7,2294.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989063220,0.21795,2296.3,2295.1,2.48373265]
["bitfinex-derivatives","ETHF0:USTF0",1769989063422,4.14593,2296.5,2295.1,2.48373265]
["bitfinex-derivatives","ETHF0:USTF0",1769989063621,3.928,2296.5,2295.5,2.04604265]
["bitfinex-derivatives","ETHF0:USTF0",1769989063925,0.53309423,2296.1,2294.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989064127,0.21804,2295.4,2294.1,28.42274119]
["bitfinex-derivatives","ETHF0:USTF0",1769989064433,0.21804,2295.4,2294.4,16.74782224]
["bitfinex-derivatives","ETHF0:USTF0",1769989064626,0.21804,2295.4,2294.8,16.74782224]
["bitfinex-derivatives","ETHF0:USTF0",1769989064822,0.21804,2295.3,2294.8,0.00532794]
["bitfinex-derivatives","ETHF0:USTF0",1769989065229,2.52178824,2296.0,2294.8,28.42806913]
["bitfinex-derivatives","ETHF0:USTF0",1769989065632,0.218,2295.7,2294.9,2.48373265]
["bitfinex-derivatives","ETHF0:USTF0",1769989065826,2.52178824,2296.1,2294.9,2.48373265]
["bitfinex-derivatives","ETHF0:USTF0",1769989066131,2.52178824,2296.1,2295.0,28.42274119]
["bitfinex-derivatives","ETHF0:USTF0",1769989066530,0.21803,2295.4,2295.0,28.42274119]
["bitfinex-derivatives","ETHF0:USTF0",1769989066923,2.52178824,2296.2,2294.9,2.48373265]
["bitfinex-derivatives","ETHF0:USTF0",1769989067130,0.21799,2295.9,2295.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989067532,0.21799,2295.9,2295.3,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989067735,6.49002346,2296.5,2295.6,13.33531224]
["bitfinex-derivatives","ETHF0:USTF0",1769989067934,6.49002346,2296.5,2294.9,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989067935,9.54661238,2296.5,2294.9,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989068135,0.21803,2295.5,2295.0,27.94159119]
["bitfinex-derivatives","ETHF0:USTF0",1769989068435,0.21803,2295.5,2294.8,0.00532794]
["bitfinex-derivatives","ETHF0:USTF0",1769989068436,0.21804,2295.3,2294.8,2.53736366]
["bitfinex-derivatives","ETHF0:USTF0",1769989068637,40.24908291,2296.2,2294.8,30.02314485]
["bitfinex-derivatives","ETHF0:USTF0",1769989068934,0.21804,2295.3,2295.2,10.66636156]
["bitfinex-derivatives","ETHF0:USTF0",1769989069145,0.21814,2294.3,2293.5,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989069434,0.13632,2294.3,2294.0,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989069630,0.21816,2294.1,2292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989069831,0.21816,2294.0,2292.6,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989070032,5.08477533,2294.8,2292.9,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989070033,0.21817,2293.9,2292.9,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989070235,0.21819,2293.7,2292.9,0.00328552]
["bitfinex-derivatives","ETHF0:USTF0",1769989070537,0.21819,2293.7,2293.4,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989070734,2.52577533,2294.7,2293.6,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989070940,2.52577533,2295.2,2293.5,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989071136,0.21814,2294.2,2293.1,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989071338,0.21814,2294.2,2293.4,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989071530,2.52577533,2295.3,2294.0,10.17969156]
["bitfinex-derivatives","ETHF0:USTF0",1769989071734,41.81262995,2295.4,2292.9,15.59857552]
["bitfinex-derivatives","ETHF0:USTF0",1769989071735,0.21812,2294.8,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989071936,0.21812,2294.7,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989072136,0.21812,2294.7,2294.3,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989072441,4.14406,2295.4,2294.7,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989072635,4.14406,2295.4,2294.8,12.62082661]
["bitfinex-derivatives","ETHF0:USTF0",1769989072840,0.218,2296.0,2295.0,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989073134,0.21802,2295.7,2295.0,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989073337,0.21808,2295.1,2293.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769989073538,0.21808,2295.1,2294.3,0.00424216]
["bitfinex-derivatives","ETHF0:USTF0",1769989073739,0.21808,2295.1,2294.5,10.17612329]
["bitfinex-derivatives","ETHF0:USTF0",1769989073939,0.21808,2295.1,2294.7,9.64946329]
["bitfinex-derivatives","ETHF0:USTF0",1769989074540,0.21808,2295.1,2294.7,8.71631329]
["bitfinex-derivatives","ETHF0:USTF0",1769989074736,0.21808,2295.1,2295.0,7.67405329]
["bitfinex-derivatives","ETHF0:USTF0",1769989074943,0.21809,2295.0,2294.9,4.69123242]
["bitfinex-derivatives","ETHF0:USTF0",1769989075235,0.21812,2294.7,2294.4,2.48243433]
["bitfinex-derivatives","ETHF0:USTF0",1769989075440,5.25386558,2294.9,2293.3,2.48243433]
["bitfinex-derivatives","ETHF0:USTF0",1769989075738,0.21811,2294.8,2293.5,5.30984709]
["bitfinex-derivatives","ETHF0:USTF0",1769989076040,2.558,2295.2,2293.6,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989076041,0.21814,2294.5,2293.6,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989076236,0.21814,2294.5,2293.8,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989076237,0.22144119,2294.5,2293.8,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989076441,5.08377533,2295.8,2294.4,5.30984709]
["bitfinex-derivatives","ETHF0:USTF0",1769989076646,3.926,2295.9,2294.6,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989076843,0.21805,2295.4,2294.6,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989077138,0.21805,2295.4,2293.6,0.22238983]
["bitfinex-derivatives","ETHF0:USTF0",1769989077139,3.926,2295.9,2295.3,2.77781137]
["bitfinex-derivatives","ETHF0:USTF0",1769989077334,3.926,2296.9,2295.8,2.77781137]
["bitfinex-derivatives","ETHF0:USTF0",1769989077536,0.00171383,2295.9,2295.5,2.53203572]
["bitfinex-derivatives","ETHF0:USTF0",1769989077739,6.484,2296.9,2295.8,2.77781137]
["bitfinex-derivatives","ETHF0:USTF0",1769989077938,6.484,2296.9,2295.6,26.58608119]
["bitfinex-derivatives","ETHF0:USTF0",1769989078139,0.21798,2296.2,2295.6,26.58608119]
["bitfinex-derivatives","ETHF0:USTF0",1769989078341,0.218,2296.0,2295.6,28.66828691]
["bitfinex-derivatives","ETHF0:USTF0",1769989078544,0.218,2296.0,2295.6,0.16661437]
["bitfinex-derivatives","ETHF0:USTF0",1769989078742,2.52577533,2296.7,2295.3,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1769989079038,0.21802,2295.7,2295.3,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1769989079243,37.88662995,2296.7,2295.3,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1769989079244,4.75364981,2296.5,2295.3,0.00422826]
["bitfinex-derivatives","ETHF0:USTF0",1769989079543,0.21803,2295.6,2293.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769989079841,0.21803,2295.6,2293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989080340,0.21803,2295.6,2294.0,25.66463119]
["bitfinex-derivatives","ETHF0:USTF0",1769989080537,2.53000359,2296.5,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989080731,7.31164981,2296.5,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989080932,0.21801,2295.9,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989081136,0.21804,2295.6,2294.3,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989081341,0.21804,2295.5,2294.3,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989081542,0.21804,2295.5,2294.5,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989081741,2.16279573,2296.0,2294.5,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989081939,2.16279573,2295.6,2294.1,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989082136,0.2181,2294.9,2294.3,25.21091119]
["bitfinex-derivatives","ETHF0:USTF0",1769989082336,2.52577533,2295.5,2294.4,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989082540,0.21804,2295.5,2294.4,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989082840,2.52577533,2296.1,2294.6,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989083039,0.21809,2295.1,2294.6,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989083241,0.21809,2295.0,2294.2,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989083642,5.08377533,2295.6,2294.4,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989083842,0.21803,2295.6,2294.4,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989084143,0.21806,2295.4,2294.6,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989084539,0.21806,2295.4,2294.7,24.70020522]
["bitfinex-derivatives","ETHF0:USTF0",1769989085545,0.21806,2295.4,2294.7,27.14490854]
["bitfinex-derivatives","ETHF0:USTF0",1769989086240,0.218,2296.0,2294.8,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989086438,2.52577533,2296.3,2295.0,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989086637,0.00422826,2296.5,2295.2,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989086845,0.2179,2297.0,2295.4,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989087046,0.2179,2297.0,2295.6,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989087542,0.2179,2297.0,2295.8,2.44470332]
["bitfinex-derivatives","ETHF0:USTF0",1769989087743,38.14766345,2297.8,2295.8,2.4481851]
["bitfinex-derivatives","ETHF0:USTF0",1769989087947,0.21788,2297.2,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989088244,0.21792,2296.8,2296.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989088439,0.21792,2296.8,2295.8,0.00348178]
["bitfinex-derivatives","ETHF0:USTF0",1769989088440,0.21792,2296.8,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989088644,0.21787,2297.3,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989088846,0.21789,2297.1,2296.1,24.70020522]
["bitfinex-derivatives","ETHF0:USTF0",1769989089045,0.21789,2297.1,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989089241,40.70466345,2297.5,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989089450,0.21788,2297.2,2296.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989089746,0.21793,2296.7,2295.9,24.70020522]
["bitfinex-derivatives","ETHF0:USTF0",1769989089943,38.14766345,2297.2,2296.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989090144,0.21782,2297.9,2296.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989090647,0.21782,2297.9,2296.4,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989090943,0.21784,2297.7,2296.4,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989091138,38.14766345,2298.4,2296.6,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989091340,0.21771,2299.1,2297.3,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989091544,2.29692908,2299.2,2297.5,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989091748,2.29692908,2299.2,2297.5,2.37283554]
["bitfinex-derivatives","ETHF0:USTF0",1769989091943,4.82270441,2299.0,2297.5,2.37283554]
["bitfinex-derivatives","ETHF0:USTF0",1769989092145,2.29692908,2299.8,2297.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989092350,0.21772,2298.9,2297.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989092846,2.52577533,2298.8,2297.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989093248,2.52577533,2298.7,2297.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989093745,0.21776,2298.5,2297.5,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1769989093952,2.29692908,2298.8,2297.5,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1769989094247,4.82270441,2298.3,2297.5,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1769989094645,2.30064778,2298.3,2297.5,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989094846,2.52577533,2297.6,2296.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989095151,2.5597187,2298.3,2296.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1769989095152,0.0037187,2298.3,2296.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989095448,0.0037187,2298.3,2297.1,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989095847,0.0037187,2298.3,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989096348,2.52577533,2297.9,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989096545,0.21781,2298.0,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989096739,0.0037187,2298.3,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989097240,0.21779,2298.2,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989097744,2.74356533,2298.2,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989097948,2.52577533,2298.1,2297.1,2.37200536]
["bitfinex-derivatives","ETHF0:USTF0",1769989098448,0.21783,2297.8,2297.1,0.00462963]
["bitfinex-derivatives","ETHF0:USTF0",1769989098747,0.21791,2296.9,2295.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989098942,0.21795,2296.5,2295.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989099147,0.21798,2296.2,2294.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989099740,0.22222741,2296.2,2294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989100148,0.00424741,2296.2,2294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989100645,0.21795,2296.5,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989101145,2.29692908,2297.0,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989101648,2.30196887,2297.0,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989101848,2.51986887,2297.0,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989102044,2.29692908,2296.9,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989102247,2.29692908,2296.5,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989102451,0.21799,2296.1,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989102650,0.21792,2296.8,2295.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989103151,0.21792,2296.8,2295.0,2.58546573]
["bitfinex-derivatives","ETHF0:USTF0",1769989103350,0.00503979,2297.0,2295.4,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989103651,2.29692908,2298.1,2295.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989103853,0.21783,2297.8,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989104649,0.21863224,2297.8,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989104955,0.21786,2297.4,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989105354,2.74363533,2297.4,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989105548,0.21788,2297.3,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989105854,2.52577533,2297.0,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989106053,2.74367533,2297.0,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989106255,2.52577533,2296.8,2296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989106657,0.2179,2297.0,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989106855,2.29692908,2297.4,2295.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989107056,2.52577533,2297.2,2296.1,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989107255,2.51478908,2297.4,2296.1,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989107454,2.29692908,2296.8,2296.0,40.33328]
["bitfinex-derivatives","ETHF0:USTF0",1769989107656,6.27938402,2296.6,2294.8,2.53759376]
["bitfinex-derivatives","ETHF0:USTF0",1769989107861,11.33093468,2296.6,2294.8,0.0053608]
["bitfinex-derivatives","ETHF0:USTF0",1769989108163,0.21806,2295.3,2294.8,0.0053608]
["bitfinex-derivatives","ETHF0:USTF0",1769989108358,0.21886224,2295.3,2294.8,2.53759376]
["bitfinex-derivatives","ETHF0:USTF0",1769989108557,2.29773132,2295.3,2293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989108758,2.29773132,2295.3,2293.5,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989109159,2.29692908,2294.7,2292.3,15.88690334]
["bitfinex-derivatives","ETHF0:USTF0",1769989109462,0.21819,2293.9,2292.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769989109659,0.21819,2293.9,2292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989109864,2.51505908,2294.6,2292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989110060,0.21814,2294.5,2292.6,16.36085763]
["bitfinex-derivatives","ETHF0:USTF0",1769989110257,2.29692908,2294.6,2292.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1769989110563,2.51508908,2294.3,2292.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989110756,0.21821,2293.8,2292.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989110962,0.21813,2294.6,2292.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989111161,0.21814,2294.5,2292.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989111357,0.21814,2294.5,2293.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989111860,2.29692908,2294.6,2293.0,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989112165,6.27938402,2295.0,2292.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989112166,0.21823,2293.6,2292.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989112362,0.21823,2293.6,2292.4,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769989112363,0.21826,2293.3,2292.4,0.00385898]
["bitfinex-derivatives","ETHF0:USTF0",1769989112666,0.21827,2293.1,2291.9,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989112866,0.21827,2293.1,2292.1,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989113067,2.29692908,2293.5,2291.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989113559,0.21824,2293.4,2292.4,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989113763,0.21824,2293.4,2292.4,2.37103351]
["bitfinex-derivatives","ETHF0:USTF0",1769989113959,0.21824,2293.4,2292.5,11.53835]
["bitfinex-derivatives","ETHF0:USTF0",1769989114765,0.00559253,2293.6,2292.4,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769989114766,0.21825,2293.3,2292.4,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769989114967,0.21826,2293.2,2292.4,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769989115167,0.21827,2293.1,2292.4,0.00365778]
["bitfinex-derivatives","ETHF0:USTF0",1769989115764,0.00559253,2293.6,2290.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989115765,2.29692908,2292.9,2290.7,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989115967,0.21832,2292.6,2291.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989116165,0.21835,2292.3,2291.2,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989116364,2.51529908,2292.1,2290.8,2.36737573]
["bitfinex-derivatives","ETHF0:USTF0",1769989116560,2.29692908,2291.8,2290.8,11.53835]
["bitfinex-derivatives","ETHF0:USTF0",1769989116761,0.00511403,2291.8,2290.8,11.54162773]
["bitfinex-derivatives","ETHF0:USTF0",1769989117169,0.00511403,2291.8,2290.9,4.36085763]
["bitfinex-derivatives","ETHF0:USTF0",1769989117370,0.00511403,2291.8,2291.0,11.53835]
["bitfinex-derivatives","ETHF0:USTF0",1769989117963,0.00511403,2291.8,2290.8,2.37065346]
["bitfinex-derivatives","ETHF0:USTF0",1769989118167,0.00511403,2291.8,2290.8,13.90900346]
["bitfinex-derivatives","ETHF0:USTF0",1769989118371,0.00511403,2291.8,2291.1,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989118572,2.4669805,2292.7,2291.2,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989118770,3.926,2292.6,2291.3,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989118967,3.926,2292.6,2290.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1769989118968,2.6853605,2291.9,2290.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1769989119168,6.27938402,2293.0,2290.8,0.00327773]
["bitfinex-derivatives","ETHF0:USTF0",1769989119169,2.4669805,2292.3,2291.0,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989119667,2.4669805,2292.3,2291.1,11.53835]
["bitfinex-derivatives","ETHF0:USTF0",1769989119868,2.47150014,2292.3,2291.1,18.29259574]
["bitfinex-derivatives","ETHF0:USTF0",1769989120068,2.47150014,2292.3,2291.1,13.93173811]
["bitfinex-derivatives","ETHF0:USTF0",1769989120370,0.00451964,2292.3,2291.4,6.75424574]
["bitfinex-derivatives","ETHF0:USTF0",1769989120667,0.00451964,2292.3,2291.1,11.53835]
["bitfinex-derivatives","ETHF0:USTF0",1769989120668,2.4669805,2293.1,2291.8,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989120976,0.21826,2293.2,2291.8,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989121175,0.21826,2293.2,2292.0,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989121571,0.22230613,2293.2,2292.1,18.29259574]
["bitfinex-derivatives","ETHF0:USTF0",1769989121772,0.22230613,2293.2,2292.2,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989121972,0.22230613,2293.2,2292.3,13.93173811]
["bitfinex-derivatives","ETHF0:USTF0",1769989122176,0.22230613,2293.2,2291.9,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989122677,0.22230613,2293.2,2292.2,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989122866,0.22230613,2293.2,2292.5,4.36085763]
["bitfinex-derivatives","ETHF0:USTF0",1769989123066,2.4669805,2294.3,2292.6,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989123271,2.4669805,2294.3,2292.7,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989123272,2.6851405,2294.3,2292.7,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989123467,2.4669805,2294.3,2292.7,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989123668,0.21828,2293.1,2291.9,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989123973,0.21828,2293.0,2291.9,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989124172,0.21828,2293.0,2292.1,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989124372,2.4669805,2293.7,2292.1,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989124676,0.21823,2293.6,2292.3,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989125074,0.21826,2293.3,2292.4,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989125378,0.21826,2293.3,2292.5,2.39338811]
["bitfinex-derivatives","ETHF0:USTF0",1769989125675,0.00336889,2293.7,2292.6,15.35255763]
["bitfinex-derivatives","ETHF0:USTF0",1769989125870,0.21826,2293.2,2292.6,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989126071,0.21826,2293.2,2292.1,2.39019313]
["bitfinex-derivatives","ETHF0:USTF0",1769989126275,0.21826,2293.2,2292.2,15.35255763]
["bitfinex-derivatives","ETHF0:USTF0",1769989126276,0.21827,2293.1,2292.2,15.35255763]
["bitfinex-derivatives","ETHF0:USTF0",1769989126479,0.21827,2293.1,2292.2,13.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1769989127075,2.44494255,2293.7,2292.4,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989127376,2.44494255,2293.7,2292.2,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989127377,0.21828,2293.1,2292.2,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989127574,0.21828,2293.1,2292.2,13.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1769989127773,0.22157889,2293.7,2292.5,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989127970,0.22157889,2293.7,2292.2,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989127971,3.928,2294.2,2293.1,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989128371,4.14617,2294.2,2293.2,17.73944021]
["bitfinex-derivatives","ETHF0:USTF0",1769989128577,4.14617,2294.2,2293.2,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989128772,4.14617,2294.2,2293.3,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989129175,4.14617,2294.2,2293.3,13.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1769989129675,4.14617,2294.2,2293.4,4.36085763]
["bitfinex-derivatives","ETHF0:USTF0",1769989129878,0.21818,2294.1,2293.3,13.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1769989130178,0.21818,2294.0,2293.3,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989130379,0.21818,2294.0,2292.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989130380,0.21821,2293.8,2292.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989130576,0.21821,2293.8,2293.0,10.9917]
["bitfinex-derivatives","ETHF0:USTF0",1769989130777,0.21821,2293.8,2293.1,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989130978,2.44157366,2294.5,2293.2,4.36085763]
["bitfinex-derivatives","ETHF0:USTF0",1769989131178,2.44157366,2294.1,2292.6,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989131376,0.21824,2293.5,2292.7,13.37858258]
["bitfinex-derivatives","ETHF0:USTF0",1769989131680,0.21824,2293.5,2292.7,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989131876,2.44157366,2293.8,2292.8,14.91476763]
["bitfinex-derivatives","ETHF0:USTF0",1769989132073,0.21827,2293.1,2292.5,10.55391]
["bitfinex-derivatives","ETHF0:USTF0",1769989132479,0.21823,2293.5,2292.6,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989132779,6.36957366,2293.9,2292.7,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989133176,6.36957366,2293.9,2292.8,10.55391]
["bitfinex-derivatives","ETHF0:USTF0",1769989133382,2.44157366,2293.8,2292.3,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989133580,0.21827,2293.1,2292.3,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989133779,0.21827,2293.1,2292.4,12.94079258]
["bitfinex-derivatives","ETHF0:USTF0",1769989134078,2.44157366,2293.8,2292.5,6.74774021]
["bitfinex-derivatives","ETHF0:USTF0",1769989134079,0.21825,2293.3,2292.5,6.74774021]
["bitfinex-derivatives","ETHF0:USTF0",1769989134378,2.44157366,2293.8,2292.2,10.55391]
["bitfinex-derivatives","ETHF0:USTF0",1769989134574,2.44157366,2292.9,2291.4,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989134881,2.44157366,2292.6,2291.4,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1769989135081,0.21838,2291.9,2291.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989135380,0.21841,2291.7,2291.0,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1769989135773,2.44488421,2291.7,2290.2,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989136178,0.00331055,2291.7,2290.4,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989136577,0.21845,2291.3,2290.5,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1769989136779,0.21845,2291.3,2290.5,9.6640781]
["bitfinex-derivatives","ETHF0:USTF0",1769989137273,0.21845,2291.3,2290.5,12.05096068]
["bitfinex-derivatives","ETHF0:USTF0",1769989137473,0.21845,2291.3,2290.6,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989137773,0.00331055,2291.7,2290.8,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989138181,0.00331055,2291.7,2290.9,12.04533258]
["bitfinex-derivatives","ETHF0:USTF0",1769989138381,0.00331055,2291.7,2290.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989138681,0.00331055,2291.7,2291.0,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1769989139182,0.21842,2291.5,2291.0,9.65845]
["bitfinex-derivatives","ETHF0:USTF0",1769989139383,0.21842,2291.5,2290.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989139681,0.21842,2291.5,2290.9,12.04533258]
["bitfinex-derivatives","ETHF0:USTF0",1769989140077,0.21847,2291.0,2290.5,0.0056281]
["bitfinex-derivatives","ETHF0:USTF0",1769989140284,0.21847,2291.0,2290.1,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989140780,0.39739485,2291.6,2289.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989140976,0.00331055,2291.7,2289.5,9.049607]
["bitfinex-derivatives","ETHF0:USTF0",1769989140977,0.39739485,2291.1,2289.5,9.049607]
["bitfinex-derivatives","ETHF0:USTF0",1769989141177,0.21856,2290.1,2289.5,0.00446278]
["bitfinex-derivatives","ETHF0:USTF0",1769989141373,0.21856,2290.1,2289.1,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989141374,2.56,2290.2,2288.7,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989141776,3.929,2290.3,2288.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989141982,0.21862,2289.5,2288.9,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989142183,0.21862,2289.5,2288.9,9.049607]
["bitfinex-derivatives","ETHF0:USTF0",1769989142379,0.21856,2290.1,2289.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989142575,0.21857,2290.0,2289.2,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989142877,0.21857,2290.0,2288.9,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1769989142878,0.47369562,2290.0,2288.9,0.00358199]
["bitfinex-derivatives","ETHF0:USTF0",1769989143177,0.14770312,2289.3,2289.0,6.21615442]
["bitfinex-derivatives","ETHF0:USTF0",1769989143380,0.14770312,2289.3,2288.7,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989143577,0.14770312,2289.3,2288.8,6.21615442]
["bitfinex-derivatives","ETHF0:USTF0",1769989143772,0.14770312,2289.3,2288.4,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989143977,0.15248606,2289.3,2288.6,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989144374,0.21857,2289.9,2288.8,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989144575,0.21862,2289.4,2288.8,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989144783,0.21867,2289.0,2288.4,2.39212313]
["bitfinex-derivatives","ETHF0:USTF0",1769989145084,2.562,2289.2,2288.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989145281,0.57191467,2288.5,2287.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989145577,6.30787002,2289.6,2287.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989145578,6.493,2288.4,2287.0,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989145778,0.21872,2288.4,2287.2,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989145982,0.22258661,2288.4,2287.2,2.39186989]
["bitfinex-derivatives","ETHF0:USTF0",1769989146180,0.21873,2288.3,2287.4,2.38688258]
["bitfinex-derivatives","ETHF0:USTF0",1769989146483,3.59298467,2288.7,2287.4,1.92781258]
["bitfinex-derivatives","ETHF0:USTF0",1769989146674,0.21879,2287.7,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989146881,0.21871,2288.5,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147083,0.21873,2288.3,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147383,0.21877,2287.9,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147575,0.95709254,2289.8,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147777,0.2187,2288.6,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147983,2.562,2289.7,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989147984,0.21863,2289.3,2287.2,4.83140228]
["bitfinex-derivatives","ETHF0:USTF0",1769989148179,0.95709254,2289.5,2287.2,8.76340228]
["bitfinex-derivatives","ETHF0:USTF0",1769989148380,0.95709254,2290.2,2287.2,8.76340228]
["bitfinex-derivatives","ETHF0:USTF0",1769989148577,0.21865,2289.1,2287.3,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989148779,0.22224723,2289.1,2287.3,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989149084,0.00359723,2289.1,2287.5,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989149388,0.21872,2288.5,2287.5,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989149683,0.21873,2288.3,2287.6,7.15967431]
["bitfinex-derivatives","ETHF0:USTF0",1769989149882,0.21873,2288.3,2287.6,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989150078,0.21873,2288.3,2287.7,4.83139497]
["bitfinex-derivatives","ETHF0:USTF0",1769989150284,0.00359723,2289.1,2287.8,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989150483,0.21867,2288.9,2287.8,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989150785,0.2187,2288.6,2287.9,7.15967431]
["bitfinex-derivatives","ETHF0:USTF0",1769989150977,0.2187,2288.6,2287.9,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989151178,0.2187,2288.6,2288.0,4.83139497]
["bitfinex-derivatives","ETHF0:USTF0",1769989151378,0.2187,2288.6,2288.0,7.15967431]
["bitfinex-derivatives","ETHF0:USTF0",1769989151579,0.21871,2288.5,2288.0,7.15967431]
["bitfinex-derivatives","ETHF0:USTF0",1769989151777,3.934,2289.0,2288.0,4.38811497]
["bitfinex-derivatives","ETHF0:USTF0",1769989151982,0.21875,2288.1,2287.6,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989152181,0.00359723,2289.1,2287.8,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989152386,1.55427138,2288.3,2287.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989152686,0.21874,2288.2,2287.3,4.38811497]
["bitfinex-derivatives","ETHF0:USTF0",1769989152883,0.21876,2288.0,2287.3,4.38811497]
["bitfinex-derivatives","ETHF0:USTF0",1769989153288,1.56626548,2288.4,2287.3,3.90273497]
["bitfinex-derivatives","ETHF0:USTF0",1769989153482,3.934,2288.5,2287.3,3.90273497]
["bitfinex-derivatives","ETHF0:USTF0",1769989153982,4.13026548,2288.8,2287.3,3.90273497]
["bitfinex-derivatives","ETHF0:USTF0",1769989153983,1.56626548,2288.8,2287.3,3.90273497]
["bitfinex-derivatives","ETHF0:USTF0",1769989154287,1.56626548,2288.6,2287.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989154484,0.21881,2287.5,2287.2,2.92799228]
["bitfinex-derivatives","ETHF0:USTF0",1769989154781,0.00359723,2289.1,2287.3,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989154981,0.21875,2288.1,2287.4,5.25627162]
["bitfinex-derivatives","ETHF0:USTF0",1769989155180,0.21869,2288.7,2287.4,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989155379,0.21869,2288.7,2287.6,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989155589,0.2187,2288.6,2287.6,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989155887,3.935,2289.0,2287.8,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989156283,0.21872,2288.4,2288.0,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989156586,0.21872,2288.4,2288.0,1.88923934]
["bitfinex-derivatives","ETHF0:USTF0",1769989156781,2.564,2288.8,2287.4,0.00467662]
["bitfinex-derivatives","ETHF0:USTF0",1769989156986,0.2188,2287.5,2286.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769989157180,0.21873,2288.3,2286.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769989157379,0.21873,2288.3,2286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989157580,0.21867,2288.9,2286.6,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1769989157784,0.00359723,2289.1,2286.6,0.21889]
["bitfinex-derivatives","ETHF0:USTF0",1769989157986,0.00777507,2289.1,2286.6,0.22399509]
["bitfinex-derivatives","ETHF0:USTF0",1769989158189,0.00359723,2289.1,2286.6,0.22399509]
["bitfinex-derivatives","ETHF0:USTF0",1769989158380,3.93859723,2289.1,2286.6,0.22399509]
["bitfinex-derivatives","ETHF0:USTF0",1769989158689,3.93859723,2289.1,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989158888,0.2187,2288.6,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989159386,0.00359723,2289.1,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989159589,0.21873,2288.3,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989159785,3.935,2289.0,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989160288,0.21873,2288.3,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989161389,0.00359723,2289.1,2286.7,2.531706]
["bitfinex-derivatives","ETHF0:USTF0",1769989161586,0.00359723,2289.1,2287.3,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1769989161788,0.00359723,2289.1,2287.5,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1769989162392,0.00359723,2289.1,2287.5,2.75259492]
["bitfinex-derivatives","ETHF0:USTF0",1769989162691,0.21864,2289.2,2287.5,2.75259492]
["bitfinex-derivatives","ETHF0:USTF0",1769989162891,0.21865,2289.1,2287.7,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1769989163694,3.936,2290.0,2287.7,2.53379492]
["bitfinex-derivatives","ETHF0:USTF0",1769989164087,0.2186,2289.6,2287.7,2.75257492]
["bitfinex-derivatives","ETHF0:USTF0",1769989164288,0.21861,2289.5,2287.7,2.75257492]
["bitfinex-derivatives","ETHF0:USTF0",1769989164786,0.22179457,2289.5,2287.8,2.43617811]
["bitfinex-derivatives","ETHF0:USTF0",1769989164988,0.21865,2289.2,2287.8,2.43617811]
["bitfinex-derivatives","ETHF0:USTF0",1769989165186,0.21865,2289.2,2287.9,2.43617811]
["bitfinex-derivatives","ETHF0:USTF0",1769989165584,0.00318457,2289.5,2287.9,2.43617811]
["bitfinex-derivatives","ETHF0:USTF0",1769989166194,0.21864,2289.2,2287.9,2.43617811]
["bitfinex-derivatives","ETHF0:USTF0",1769989167795,0.00318457,2289.5,2287.9,5.01665422]
["bitfinex-derivatives","ETHF0:USTF0",1769989167994,0.22179457,2289.5,2288.0,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989168190,0.21862,2289.4,2288.1,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989168493,0.21861,2289.5,2288.3,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989169196,0.21864,2289.3,2288.4,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989169391,0.21867,2289.0,2288.4,2.33380166]
["bitfinex-derivatives","ETHF0:USTF0",1769989173994,0.00497919,2289.3,2288.4,0.00552232]
["bitfinex-derivatives","ETHF0:USTF0",1769989174293,0.00497919,2289.3,2287.4,9.08793785]
["bitfinex-derivatives","ETHF0:USTF0",1769989174294,2.3730396,2288.8,2287.4,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1769989174489,0.21874,2288.2,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989174693,2.3730396,2288.6,2286.8,2.58047611]
["bitfinex-derivatives","ETHF0:USTF0",1769989174888,2.3730396,2288.6,2286.6,2.58047611]
["bitfinex-derivatives","ETHF0:USTF0",1769989174889,0.21878,2287.8,2286.6,2.58047611]
["bitfinex-derivatives","ETHF0:USTF0",1769989175093,0.21878,2287.8,2286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989175292,0.21878,2287.8,2286.7,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989175597,0.21878,2287.8,2287.0,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989175799,0.21878,2287.8,2287.1,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989175995,0.21872,2288.4,2287.0,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989176195,0.21873,2288.3,2286.8,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989176397,0.21875,2288.1,2286.9,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989176598,0.21875,2288.1,2287.1,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989176893,0.21875,2288.1,2287.4,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989177099,2.3730396,2288.9,2287.7,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989177601,0.2187,2288.6,2287.9,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989178002,0.2187,2288.6,2288.0,4.85693049]
["bitfinex-derivatives","ETHF0:USTF0",1769989178201,0.2187,2288.6,2288.0,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989178399,0.2187,2288.6,2288.0,4.85693049]
["bitfinex-derivatives","ETHF0:USTF0",1769989178594,0.00497919,2289.3,2288.4,2.32827934]
["bitfinex-derivatives","ETHF0:USTF0",1769989178797,2.47258155,2289.1,2287.7,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989179000,2.47258155,2288.8,2287.2,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989179499,0.21874,2288.2,2287.4,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989179701,0.21874,2288.2,2287.4,2.53421488]
["bitfinex-derivatives","ETHF0:USTF0",1769989180005,2.47258155,2288.8,2287.7,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989180492,37.25130867,2289.1,2287.8,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989180696,2.47258155,2289.2,2287.8,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989180998,2.47258155,2289.2,2287.9,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989181300,0.21869,2288.7,2287.9,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989181603,2.565,2289.5,2288.3,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989182200,0.21869,2288.7,2288.3,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989182395,2.565,2289.5,2288.4,1.86757934]
["bitfinex-derivatives","ETHF0:USTF0",1769989182595,37.25130867,2289.8,2288.5,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989182795,0.21865,2289.2,2288.5,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989182995,0.21865,2289.2,2288.5,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989184602,0.21865,2289.2,2288.8,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989184807,0.21865,2289.2,2288.8,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989185006,0.21865,2289.2,2288.9,1.86757934]
["bitfinex-derivatives","ETHF0:USTF0",1769989185206,2.47258155,2289.9,2288.6,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989185606,0.21861,2289.5,2288.6,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989185904,0.21861,2289.5,2288.8,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989186207,0.22206718,2289.5,2288.8,2.52865115]
["bitfinex-derivatives","ETHF0:USTF0",1769989186398,0.22206718,2289.5,2288.8,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989186604,0.21862,2289.4,2288.8,4.39623049]
["bitfinex-derivatives","ETHF0:USTF0",1769989187004,0.21862,2289.4,2288.9,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989187206,0.21862,2289.4,2288.6,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989187607,0.21862,2289.4,2288.6,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989188002,0.21862,2289.4,2288.6,1.86757934]
["bitfinex-derivatives","ETHF0:USTF0",1769989188209,0.21862,2289.4,2288.7,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989188506,0.21865,2289.1,2288.4,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989188707,0.21865,2289.1,2288.4,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989190711,0.21865,2289.1,2288.5,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989191010,0.00345718,2289.5,2288.5,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989191011,0.00345718,2289.5,2288.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989191205,41.40485867,2290.2,2289.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989191411,4.15355,2290.2,2289.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989191606,0.2185,2290.7,2289.9,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989191803,0.2185,2290.7,2290.3,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989192203,0.21844,2291.3,2290.5,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989192404,0.21844,2291.3,2290.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989192603,0.21844,2291.3,2290.3,0.00355861]
["bitfinex-derivatives","ETHF0:USTF0",1769989192604,4.1534,2291.8,2290.9,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989193002,0.2184,2291.8,2291.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989193212,0.2184,2291.8,2291.1,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989193409,0.21834,2292.4,2291.3,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989193611,0.21834,2292.4,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989194305,0.22280051,2292.4,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989195211,0.22280051,2292.4,2291.5,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989195507,0.22280051,2292.4,2291.6,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989195711,0.22280051,2292.4,2291.6,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989196509,0.21837,2292.1,2291.0,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989197007,0.21837,2292.1,2291.2,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989197405,0.21837,2292.1,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989197606,0.2183,2292.8,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989197807,0.2183,2292.8,2292.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989198009,2.47358949,2293.4,2292.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989198311,0.21828,2293.0,2292.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989198508,0.21829,2292.9,2292.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989198808,0.21832,2292.6,2292.1,0.0049042]
["bitfinex-derivatives","ETHF0:USTF0",1769989199305,0.21833,2292.5,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989199814,0.21833,2292.5,2291.5,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989200214,0.21833,2292.5,2291.8,1.86757934]
["bitfinex-derivatives","ETHF0:USTF0",1769989200416,0.21835,2292.3,2291.8,0.00356275]
["bitfinex-derivatives","ETHF0:USTF0",1769989200814,0.21835,2292.3,2291.9,4.36210767]
["bitfinex-derivatives","ETHF0:USTF0",1769989201215,0.21835,2292.3,2291.9,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989201516,0.00486781,2292.5,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989201517,0.21837,2292.1,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989201814,0.21837,2292.1,2289.7,3.87762612]
["bitfinex-derivatives","ETHF0:USTF0",1769989201815,0.21841,2291.6,2290.7,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989202014,2.47358949,2291.9,2290.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989202216,0.21848,2290.9,2290.4,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989202414,2.47358949,2291.2,2289.8,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989202617,0.21851,2290.6,2289.8,2.49914537]
["bitfinex-derivatives","ETHF0:USTF0",1769989202911,0.21845,2291.3,2290.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989203217,7.52142003,2293.1,2289.8,0.00461704]
["bitfinex-derivatives","ETHF0:USTF0",1769989203218,0.21839,2291.9,2290.8,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989203609,2.47358949,2292.2,2291.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989203816,0.21841,2291.7,2290.7,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989204016,0.2232673,2291.7,2291.1,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989204216,0.2232673,2291.7,2291.0,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989204514,0.21835,2292.3,2291.6,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989204714,0.21835,2292.3,2291.4,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989204915,0.21835,2292.3,2291.5,3.90546767]
["bitfinex-derivatives","ETHF0:USTF0",1769989205118,2.47358949,2292.6,2291.5,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989205310,2.47358949,2292.6,2291.5,2.49852477]
["bitfinex-derivatives","ETHF0:USTF0",1769989205814,0.21828,2293.0,2292.1,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989206008,2.47358949,2293.0,2291.8,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989206211,0.21834,2292.4,2291.8,2.49452833]
["bitfinex-derivatives","ETHF0:USTF0",1769989206413,2.47358949,2292.7,2291.5,2.05329477]
["bitfinex-derivatives","ETHF0:USTF0",1769989206617,6.31854401,2293.3,2290.2,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1769989206618,0.21838,2291.9,2290.2,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1769989207018,0.21838,2291.9,2290.9,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989207218,0.21838,2291.9,2290.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989207616,0.22204901,2291.9,2291.1,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989207811,0.22204901,2291.9,2290.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1769989207812,0.00366901,2291.9,2290.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1769989208017,2.43632374,2291.7,2290.8,0.00396945]
["bitfinex-derivatives","ETHF0:USTF0",1769989208212,0.21847,2291.0,2289.2,6.51147611]
["bitfinex-derivatives","ETHF0:USTF0",1769989208417,2.43632374,2291.2,2289.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769989208618,2.43632374,2291.2,2289.3,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989208819,2.43632374,2290.1,2288.7,9.21300798]
["bitfinex-derivatives","ETHF0:USTF0",1769989209217,0.00478578,2290.1,2289.1,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989209412,0.00478578,2290.1,2288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989209616,0.00081633,2290.1,2289.6,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989210017,0.00081633,2290.1,2290.0,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989210217,0.21853,2290.4,2289.4,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989210622,0.21853,2290.4,2289.7,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989210819,0.21853,2290.4,2289.5,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989211020,0.21853,2290.4,2289.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989211219,0.22171011,2290.4,2289.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989211518,0.22171011,2290.4,2289.9,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989212121,0.22171011,2290.4,2290.0,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989212324,0.22171011,2290.4,2289.9,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989212823,0.22171011,2290.4,2290.1,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989213124,0.22171011,2290.4,2289.5,3.91427316]
["bitfinex-derivatives","ETHF0:USTF0",1769989213321,0.22171011,2290.4,2289.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989213720,0.22171011,2290.4,2290.0,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989213921,0.22171011,2290.4,2289.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989214422,0.22171011,2290.4,2290.0,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989214623,0.22171011,2290.4,2289.5,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989214825,0.22171011,2290.4,2289.5,3.91427316]
["bitfinex-derivatives","ETHF0:USTF0",1769989215124,0.22171011,2290.4,2289.5,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989215320,0.22171011,2290.4,2289.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989215521,0.00318011,2290.4,2290.1,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989215722,0.21847,2291.0,2290.3,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989216023,0.21847,2291.0,2290.2,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989216223,0.21847,2291.0,2290.1,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989216416,0.21847,2291.0,2290.4,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989216624,0.21847,2291.0,2290.4,2.50690821]
["bitfinex-derivatives","ETHF0:USTF0",1769989216825,0.21847,2291.0,2290.5,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989217424,0.21847,2291.0,2290.4,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769989217626,2.43632374,2291.7,2290.7,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989217825,2.43632374,2291.7,2290.8,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989218024,2.43632374,2291.7,2290.4,2.50690821]
["bitfinex-derivatives","ETHF0:USTF0",1769989218224,2.43632374,2291.7,2290.5,3.91427316]
["bitfinex-derivatives","ETHF0:USTF0",1769989218622,0.21839,2291.8,2290.8,3.91427316]
["bitfinex-derivatives","ETHF0:USTF0",1769989218821,0.21839,2291.8,2290.9,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989219024,0.21839,2291.8,2291.2,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989219426,0.21839,2291.8,2291.4,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989219627,0.21839,2291.8,2291.1,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989219828,0.21839,2291.8,2291.4,1.41093934]
["bitfinex-derivatives","ETHF0:USTF0",1769989220229,0.21839,2291.8,2291.6,0.97136934]
["bitfinex-derivatives","ETHF0:USTF0",1769989220433,0.21839,2291.8,2291.5,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989220732,2.65471374,2291.8,2291.3,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989220933,2.65471374,2291.8,2291.0,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989221133,0.21839,2291.8,2291.1,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989221529,0.21834,2292.4,2291.6,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989221731,0.21834,2292.4,2291.3,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989222033,0.21834,2292.4,2291.8,0.51249934]
["bitfinex-derivatives","ETHF0:USTF0",1769989222231,2.43632374,2292.2,2290.5,5.08380993]
["bitfinex-derivatives","ETHF0:USTF0",1769989222430,0.21845,2291.2,2290.5,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989222626,0.2184,2291.8,2290.5,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989222936,0.2184,2291.8,2291.0,2.51756316]
["bitfinex-derivatives","ETHF0:USTF0",1769989223131,0.2184,2291.8,2291.2,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989223431,3.932,2291.9,2291.0,2.51756316]
["bitfinex-derivatives","ETHF0:USTF0",1769989223826,2.43632374,2292.1,2291.2,0.01422934]
["bitfinex-derivatives","ETHF0:USTF0",1769989224135,0.2184,2291.8,2291.0,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989224334,0.2184,2291.8,2291.1,0.01422934]
["bitfinex-derivatives","ETHF0:USTF0",1769989224532,0.2184,2291.8,2291.3,0.01422934]
["bitfinex-derivatives","ETHF0:USTF0",1769989225034,0.21841,2291.7,2291.4,0.01422934]
["bitfinex-derivatives","ETHF0:USTF0",1769989225233,0.21841,2291.7,2291.0,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989225635,2.43632374,2292.5,2291.0,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989225831,0.2184,2291.8,2291.0,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989226036,0.21841,2291.7,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989229333,0.21831,2292.7,2290.8,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989229539,0.21831,2292.7,2291.3,5.08380993]
["bitfinex-derivatives","ETHF0:USTF0",1769989229729,0.21831,2292.7,2291.4,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989229935,2.43632374,2292.8,2291.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989230129,0.21836,2292.2,2291.3,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989230531,0.21836,2292.2,2291.4,43.30333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989231034,2.43632374,2292.5,2291.4,43.30333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989231239,2.43632374,2292.5,2290.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1769989231240,0.21839,2291.9,2291.0,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989231637,0.21839,2291.9,2291.1,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989232940,0.21838,2292.0,2291.1,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989233136,0.21833,2292.5,2291.1,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989234141,0.21833,2292.5,2290.6,9.08393785]
["bitfinex-derivatives","ETHF0:USTF0",1769989234142,0.21841,2291.6,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989234544,2.43632374,2292.1,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989234734,0.21836,2292.2,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989235343,0.21837,2292.1,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989235744,2.43632374,2292.4,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989236146,0.2184,2291.8,2290.6,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989236345,0.2184,2291.8,2290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989236547,0.2184,2291.8,2290.8,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989236741,0.21841,2291.7,2290.8,2.50333382]
["bitfinex-derivatives","ETHF0:USTF0",1769989237549,0.21844,2291.3,2290.4,2.50690821]
["bitfinex-derivatives","ETHF0:USTF0",1769989237946,6.32518582,2291.5,2290.4,0.00357439]
["bitfinex-derivatives","ETHF0:USTF0",1769989238147,2.39518582,2291.2,2289.4,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989238454,2.39518582,2290.9,2289.4,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989238653,2.61366582,2290.9,2289.6,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989238851,0.21848,2290.9,2289.6,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989239051,0.21848,2290.9,2289.6,2.29029217]
["bitfinex-derivatives","ETHF0:USTF0",1769989239946,2.39876021,2291.5,2289.6,2.29029217]
["bitfinex-derivatives","ETHF0:USTF0",1769989240145,2.39876021,2291.5,2289.8,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989240949,0.21846,2291.2,2289.8,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989241352,0.21846,2291.2,2289.9,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989241546,0.00357439,2291.5,2290.2,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989241853,37.46968867,2292.0,2290.2,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989242150,37.46968867,2292.0,2290.0,2.58047611]
["bitfinex-derivatives","ETHF0:USTF0",1769989242151,0.21838,2292.0,2290.6,4.86759893]
["bitfinex-derivatives","ETHF0:USTF0",1769989242353,0.21838,2292.0,2290.7,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989242853,0.21838,2292.0,2290.9,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989243453,0.21838,2292.0,2290.9,4.86759893]
["bitfinex-derivatives","ETHF0:USTF0",1769989243754,0.21838,2292.0,2291.0,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989243954,0.21838,2291.9,2291.0,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989244155,0.21838,2291.9,2291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989244351,0.21838,2291.9,2291.1,43.08712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989244549,0.21838,2291.9,2291.2,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989244953,0.21841,2291.7,2291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989245550,0.21841,2291.7,2290.9,2.28712282]
["bitfinex-derivatives","ETHF0:USTF0",1769989246355,0.21841,2291.7,2291.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989246657,2.60721625,2292.4,2291.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989247361,2.38887625,2292.3,2291.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989247860,2.38887625,2291.9,2290.8,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989248059,2.38887625,2291.9,2290.5,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989248260,2.38887625,2291.9,2290.5,43.22948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989248556,0.21843,2291.5,2290.6,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989249156,0.21845,2291.2,2290.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989249456,37.25130867,2291.7,2290.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989249659,39.85858492,2291.8,2290.5,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989249961,0.21842,2291.5,2290.5,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989250662,0.21843,2291.4,2290.5,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989251057,2.38887625,2291.6,2290.2,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989251257,0.2185,2290.8,2289.9,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989251458,0.2185,2290.7,2289.6,2.43264992]
["bitfinex-derivatives","ETHF0:USTF0",1769989251663,0.2185,2290.7,2289.8,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989252060,2.60737625,2290.7,2289.6,2.43264992]
["bitfinex-derivatives","ETHF0:USTF0",1769989252362,0.2185,2290.7,2289.6,2.43264992]
["bitfinex-derivatives","ETHF0:USTF0",1769989252859,0.2185,2290.7,2289.6,5.01312603]
["bitfinex-derivatives","ETHF0:USTF0",1769989253059,0.2185,2290.7,2289.7,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989253461,0.21857,2290.0,2289.2,2.58047611]
["bitfinex-derivatives","ETHF0:USTF0",1769989253760,0.21857,2290.0,2289.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989254560,0.21859,2289.7,2289.1,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989254762,0.21859,2289.7,2289.1,2.43303366]
["bitfinex-derivatives","ETHF0:USTF0",1769989255359,0.00316935,2290.0,2289.1,2.43303366]
["bitfinex-derivatives","ETHF0:USTF0",1769989256466,0.00316935,2290.0,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989256866,0.21855,2290.2,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989257171,5.10733852,2291.1,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989257172,0.2185,2290.7,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989257467,0.21854,2290.3,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989258371,2.38887625,2290.7,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989258561,2.38887625,2291.1,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989258972,2.562,2291.2,2287.9,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989258973,2.38887625,2289.3,2287.9,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989259163,0.21868,2288.8,2287.9,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989259468,0.21868,2288.8,2287.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989259670,0.21868,2288.8,2287.4,2.43303366]
["bitfinex-derivatives","ETHF0:USTF0",1769989259869,0.21868,2288.8,2288.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989259870,0.00355309,2288.8,2288.1,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989260071,0.00355309,2288.8,2288.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989260370,0.00355309,2288.8,2288.3,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989260371,0.21858,2289.9,2288.7,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989260768,0.21858,2289.9,2289.2,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989261271,2.78052,2290.5,2289.2,2.43391834]
["bitfinex-derivatives","ETHF0:USTF0",1769989261475,6.32087625,2290.6,2289.2,2.43391834]
["bitfinex-derivatives","ETHF0:USTF0",1769989261476,0.21854,2290.3,2289.2,2.43391834]
["bitfinex-derivatives","ETHF0:USTF0",1769989261671,2.38887625,2290.5,2289.3,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989261863,0.21856,2290.1,2289.2,0.00443777]
["bitfinex-derivatives","ETHF0:USTF0",1769989262270,2.38887625,2290.2,2289.2,0.00443777]
["bitfinex-derivatives","ETHF0:USTF0",1769989262470,0.2186,2289.7,2289.0,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989262674,0.00389876,2290.2,2289.2,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989262973,0.00389876,2290.2,2289.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989263176,0.00389876,2290.2,2289.8,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989263471,0.21851,2290.6,2289.8,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989263870,0.21851,2290.6,2290.0,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989264069,5.10733852,2291.6,2288.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769989264070,2.53858374,2291.7,2290.6,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989264271,0.2184,2291.8,2290.6,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989264574,0.21834,2292.4,2291.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989265674,2.60721625,2292.4,2291.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989265875,0.21835,2292.3,2291.4,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989266477,0.21836,2292.2,2291.0,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989266677,0.21836,2292.2,2291.2,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989267077,2.38887625,2292.3,2290.7,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989267274,0.21839,2291.9,2290.7,2.42948057]
["bitfinex-derivatives","ETHF0:USTF0",1769989267474,5.17019625,2292.6,2291.0,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989267669,0.21832,2292.6,2291.0,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989267873,0.21832,2292.6,2291.5,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989268279,0.21832,2292.6,2291.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989270171,0.21832,2292.6,2291.8,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989271374,0.21826,2293.2,2292.2,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989271695,0.21827,2293.1,2292.3,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989271879,0.21827,2293.1,2292.3,2.32376448]
["bitfinex-derivatives","ETHF0:USTF0",1769989272175,0.21827,2293.1,2292.3,2.32731757]
["bitfinex-derivatives","ETHF0:USTF0",1769989272377,2.3961122,2294.1,2292.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989272572,2.3961122,2294.4,2293.1,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989272771,37.25130867,2294.7,2293.1,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989272772,0.21816,2294.3,2293.1,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989272980,0.21816,2294.3,2293.4,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989273581,0.21816,2294.3,2293.7,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989273781,0.21816,2294.3,2293.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989273978,0.21824,2293.5,2292.9,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989274485,0.21826,2293.2,2292.3,0.0036841]
["bitfinex-derivatives","ETHF0:USTF0",1769989274680,0.21829,2292.9,2292.3,0.0036841]
["bitfinex-derivatives","ETHF0:USTF0",1769989274877,2.3961122,2293.2,2292.3,0.0036841]
["bitfinex-derivatives","ETHF0:USTF0",1769989275079,0.21833,2292.5,2291.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989275279,0.00369493,2293.2,2291.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989275479,0.00369493,2293.2,2291.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769989275480,0.21829,2292.9,2292.4,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989275781,0.00369493,2293.2,2292.4,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989275979,0.00369493,2293.2,2292.5,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989276181,0.00369493,2293.2,2292.6,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989276379,0.22195493,2293.2,2292.4,0.00491491]
["bitfinex-derivatives","ETHF0:USTF0",1769989276583,0.22195493,2293.2,2292.4,0.008468]
["bitfinex-derivatives","ETHF0:USTF0",1769989277283,0.22195493,2293.2,2292.4,0.00491491]
["bitfinex-derivatives","ETHF0:USTF0",1769989277880,0.21827,2293.1,2292.4,0.00491491]
["bitfinex-derivatives","ETHF0:USTF0",1769989278185,0.00369493,2293.2,2292.4,2.32499529]
["bitfinex-derivatives","ETHF0:USTF0",1769989278374,0.21824,2293.5,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989278577,0.21824,2293.5,2292.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989278779,0.21824,2293.5,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989279183,0.21824,2293.5,2293.0,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989279375,0.21824,2293.5,2293.0,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989279578,0.21824,2293.5,2293.2,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989279783,0.21824,2293.5,2292.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989279983,0.21824,2293.5,2292.8,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989280283,0.21824,2293.5,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989280682,0.21824,2293.5,2293.0,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989280983,0.21824,2293.5,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989281384,0.21824,2293.5,2293.0,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989281585,0.21824,2293.5,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989281783,2.561,2294.1,2292.8,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989281784,2.6143522,2293.4,2292.8,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989282078,0.21818,2294.0,2292.6,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989282286,0.21818,2294.0,2292.9,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989282485,0.21818,2294.0,2293.1,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989282877,0.21818,2294.0,2293.3,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989283080,0.21818,2294.0,2293.6,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989283276,0.21821,2293.8,2293.3,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989283481,2.3961122,2294.2,2292.9,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989284282,0.21821,2293.7,2292.9,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989284486,0.21821,2293.7,2293.3,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989284982,0.21821,2293.7,2293.4,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989285187,0.21822,2293.6,2292.9,2.32363347]
["bitfinex-derivatives","ETHF0:USTF0",1769989285484,0.21822,2293.6,2292.9,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989285687,0.21822,2293.6,2293.0,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989286185,0.21822,2293.6,2293.1,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989286388,2.3961122,2293.6,2292.4,0.00491491]
["bitfinex-derivatives","ETHF0:USTF0",1769989286578,0.21826,2293.3,2292.4,2.32854838]
["bitfinex-derivatives","ETHF0:USTF0",1769989286784,0.21826,2293.3,2292.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989286984,0.21826,2293.3,2292.8,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989287184,0.21826,2293.3,2292.9,0.00355309]
["bitfinex-derivatives","ETHF0:USTF0",1769989287380,2.3961122,2293.4,2292.4,2.32499529]
["bitfinex-derivatives","ETHF0:USTF0",1769989287683,0.21828,2293.0,2292.4,2.32499529]
["bitfinex-derivatives","ETHF0:USTF0",1769989288586,0.21828,2293.0,2292.4,0.00491491]
["bitfinex-derivatives","ETHF0:USTF0",1769989288890,2.3961122,2293.2,2291.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989289084,0.21832,2292.6,2291.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989289687,0.21834,2292.4,2291.3,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989289888,0.2143479,2291.4,2291.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769989290184,0.2143479,2291.4,2290.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989290390,0.21839,2291.9,2290.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989290789,0.2184,2291.8,2290.7,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989290985,2.3961122,2292.3,2290.7,2.32351113]
["bitfinex-derivatives","ETHF0:USTF0",1769989291184,2.6144622,2292.3,2290.7,2.32351113]
["bitfinex-derivatives","ETHF0:USTF0",1769989291589,0.21836,2292.2,2290.7,2.32351113]
["bitfinex-derivatives","ETHF0:USTF0",1769989292490,0.21838,2292.0,2290.7,2.32351113]
["bitfinex-derivatives","ETHF0:USTF0",1769989293391,0.0046938,2292.4,2290.7,2.32351113]
["bitfinex-derivatives","ETHF0:USTF0",1769989293986,2.400806,2292.4,2290.3,6.20693631]
["bitfinex-derivatives","ETHF0:USTF0",1769989294192,2.400806,2292.4,2290.2,5.15293785]
["bitfinex-derivatives","ETHF0:USTF0",1769989294193,0.2185,2290.7,2289.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989294492,0.21851,2290.6,2289.8,2.32008038]
["bitfinex-derivatives","ETHF0:USTF0",1769989294990,0.22272236,2290.6,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989295185,0.21852,2290.5,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989295993,0.21852,2290.5,2289.8,0.00553588]
["bitfinex-derivatives","ETHF0:USTF0",1769989296392,0.21852,2290.5,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989296589,0.00421236,2290.6,2289.8,0.00553588]
["bitfinex-derivatives","ETHF0:USTF0",1769989296790,0.21854,2290.3,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989297697,2.31579277,2291.2,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989297889,0.21848,2290.9,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989298689,0.22243921,2290.9,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989298897,2.31579277,2291.6,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989299091,0.21846,2291.2,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989299799,0.22276353,2291.2,2289.8,2.32561626]
["bitfinex-derivatives","ETHF0:USTF0",1769989302591,0.21841,2291.6,2290.0,2.32384686]
["bitfinex-derivatives","ETHF0:USTF0",1769989304297,0.21841,2291.6,2290.0,2.54240686]
["bitfinex-derivatives","ETHF0:USTF0",1769989305601,0.21841,2291.6,2290.2,2.32384686]
["bitfinex-derivatives","ETHF0:USTF0",1769989306999,2.31579277,2292.1,2290.2,2.54238686]
["bitfinex-derivatives","ETHF0:USTF0",1769989307194,0.21838,2292.0,2290.6,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989307504,0.21838,2292.0,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989308095,0.21838,2292.0,2291.0,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989308395,0.21838,2291.9,2291.0,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989310006,0.21839,2291.8,2291.0,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989311007,0.21841,2291.7,2290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989311312,0.21842,2291.6,2290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989313111,2.4766839,2291.6,2290.3,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989313304,0.21845,2291.2,2290.3,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989313608,0.21841,2291.7,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989316012,0.21841,2291.6,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989317215,0.21845,2291.2,2290.2,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989317615,0.21845,2291.2,2290.4,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989318718,0.21842,2291.6,2290.4,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989319614,2.52365334,2292.2,2290.5,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989319818,2.4766839,2292.3,2290.9,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989320718,0.21842,2291.6,2290.9,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989321313,0.21845,2291.2,2290.6,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989321617,0.21845,2291.2,2290.3,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989321818,2.74205334,2291.7,2290.3,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989322020,2.4766839,2291.8,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989322616,2.4766839,2291.7,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989323017,0.21843,2291.4,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989323614,0.21839,2291.9,2290.5,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989324016,0.21839,2291.9,2290.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1769989324315,0.21839,2291.9,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989324520,0.21839,2291.8,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989325423,0.2184,2291.7,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989326424,0.21841,2291.6,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989327821,5.07530938,2292.2,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989327822,2.61572836,2292.1,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989328019,0.21837,2292.1,2290.8,2.41086058]
["bitfinex-derivatives","ETHF0:USTF0",1769989328224,0.21837,2292.1,2291.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989328717,2.74197334,2292.6,2291.3,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989328925,0.21832,2292.6,2291.6,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989329126,0.34970542,2292.9,2291.9,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989329324,0.34970542,2292.9,2292.1,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989329523,0.21827,2293.1,2292.1,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989330125,0.21823,2293.6,2292.3,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989330326,2.61558836,2293.6,2292.3,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989330624,0.21823,2293.6,2292.3,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989331523,2.39735836,2293.2,2292.2,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1769989331825,2.39735836,2292.8,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989332024,0.21835,2292.3,2291.6,0.00526038]
["bitfinex-derivatives","ETHF0:USTF0",1769989332418,0.21835,2292.3,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989333223,0.21828,2293.0,2291.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989333523,5.07530938,2293.6,2291.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989333524,2.53770505,2293.7,2292.0,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989333729,2.39735836,2293.7,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989333924,2.39735836,2292.8,2291.6,4.97726058]
["bitfinex-derivatives","ETHF0:USTF0",1769989334125,2.39735836,2292.8,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989334325,2.75951144,2292.6,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989334528,2.75951144,2292.5,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989334726,2.75951144,2292.6,2291.6,2.37357945]
["bitfinex-derivatives","ETHF0:USTF0",1769989335227,2.39735836,2293.3,2291.7,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989335428,2.39735836,2293.0,2291.7,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989336022,5.1568698,2293.0,2291.7,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989337428,4.75154762,2293.4,2291.7,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989337635,4.75154762,2293.4,2291.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989337636,2.39735836,2293.3,2291.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989337829,2.39735836,2293.3,2292.0,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338031,2.39735836,2293.7,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338230,4.53330762,2293.8,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338231,5.1568698,2293.5,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338431,5.1568698,2293.5,2292.3,43.16831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338634,2.39735836,2294.0,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989338934,2.39735836,2293.6,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989339128,5.1568698,2293.6,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989339333,2.75951144,2293.4,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989339734,2.75951144,2293.3,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989339930,2.75951144,2293.4,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989340331,2.75951144,2293.3,2292.4,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989340632,2.75951144,2293.3,2292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989340633,2.39735836,2293.2,2292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989341336,2.75951144,2292.8,2292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989341834,2.75951144,2292.5,2292.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989342032,2.39735836,2292.9,2292.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1769989342227,5.1568698,2292.9,2292.1,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1769989342426,2.75951144,2292.8,2292.1,44.729]
["bitfinex-derivatives","ETHF0:USTF0",1769989342628,2.61558836,2293.5,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989343031,2.39735836,2293.3,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989343334,0.21823,2293.5,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989343725,2.39735836,2293.6,2292.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989343928,2.74140373,2294.2,2292.4,4.9720002]
["bitfinex-derivatives","ETHF0:USTF0",1769989344133,2.74140373,2294.2,2292.7,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989344338,0.34404537,2294.2,2292.9,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989344638,0.21816,2294.3,2292.9,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989344837,0.21816,2294.3,2293.0,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989345135,0.21816,2294.3,2293.2,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989345639,2.75951144,2293.8,2292.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989345835,6.30709019,2294.8,2292.8,2.36831907]
["bitfinex-derivatives","ETHF0:USTF0",1769989346034,2.52624128,2295.9,2294.1,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989346230,2.52624128,2295.7,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989346533,2.52624128,2295.2,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989346936,12.21809,2295.1,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989347135,2.52624128,2295.1,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989347334,2.52624128,2295.5,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989347533,14.52624128,2295.5,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989347738,2.52624128,2295.4,2294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989347934,2.52624128,2295.2,2294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989348139,18.36495272,2295.2,2294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989348439,5.07530938,2297.2,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989348440,2.52624128,2294.6,2294.1,0.00512491]
["bitfinex-derivatives","ETHF0:USTF0",1769989348638,2.53048258,2294.6,2293.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989348839,30.36919402,2294.6,2293.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989349039,14.53048258,2294.6,2293.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989349333,18.36495272,2294.4,2293.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1769989349537,18.36495272,2294.4,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989349734,15.83871144,2294.3,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989349935,0.0042413,2294.6,2293.9,3.93176942]
["bitfinex-derivatives","ETHF0:USTF0",1769989350134,2.52624128,2294.8,2293.9,3.93176942]
["bitfinex-derivatives","ETHF0:USTF0",1769989350438,2.52624128,2295.6,2293.9,3.93176942]
["bitfinex-derivatives","ETHF0:USTF0",1769989350638,2.52624128,2295.3,2293.9,3.93176942]
["bitfinex-derivatives","ETHF0:USTF0",1769989350840,2.52624128,2295.3,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989351040,2.52624128,2295.1,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989351340,2.52767997,2295.1,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989351540,30.36495272,2295.0,2294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989351841,2.52624128,2294.4,2293.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989352041,2.52624128,2294.4,2293.0,14.51]
["bitfinex-derivatives","ETHF0:USTF0",1769989352339,2.52624128,2294.2,2293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989352734,12.0,2294.1,2293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989352936,12.0,2294.1,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989354041,2.74438128,2294.5,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989354242,12.0,2294.4,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989354540,14.52624128,2294.4,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989354938,2.52624128,2294.3,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989355439,14.52624128,2294.2,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989355639,2.52624128,2294.2,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989355835,12.0,2294.1,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989356238,2.52624128,2293.9,2293.1,40.80326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989356543,2.52624128,2293.9,2293.1,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989356740,15.83871144,2293.7,2293.1,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1769989357040,15.83871144,2293.7,2293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989357041,2.52624128,2293.6,2293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989357337,18.35245384,2293.2,2292.6,10.625]
["bitfinex-derivatives","ETHF0:USTF0",1769989357536,2.51374814,2293.0,2292.0,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989357735,2.73202814,2293.0,2292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989358045,2.51374814,2292.2,2291.3,6.52968113]
["bitfinex-derivatives","ETHF0:USTF0",1769989358339,2.51374814,2291.8,2290.7,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989358537,2.51374814,2291.8,2290.5,3.88685593]
["bitfinex-derivatives","ETHF0:USTF0",1769989358538,2.51374814,2291.4,2290.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769989358738,2.51374814,2291.4,2290.2,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989358939,2.51374814,2291.8,2290.5,0.02593594]
["bitfinex-derivatives","ETHF0:USTF0",1769989359135,2.51374814,2291.8,2290.4,0.21852]
["bitfinex-derivatives","ETHF0:USTF0",1769989359136,14.51374814,2292.1,2290.7,2.62961707]
["bitfinex-derivatives","ETHF0:USTF0",1769989359343,2.49768256,2292.0,2290.7,2.62961707]
["bitfinex-derivatives","ETHF0:USTF0",1769989359543,2.49768256,2292.0,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989359841,2.49768256,2291.8,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989360242,2.49768256,2291.3,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989360445,18.336394,2291.3,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989360643,2.49768256,2291.1,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989361043,18.336394,2291.0,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989361247,15.83871144,2290.8,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989361743,18.30709894,2290.8,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989362351,14.28381044,2290.8,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989362546,2.4683875,2291.2,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989362848,14.28381044,2291.0,2290.7,0.00373969]
["bitfinex-derivatives","ETHF0:USTF0",1769989363148,2.52671611,2290.7,2290.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989363547,14.28381044,2290.7,2290.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989364047,14.28381044,2290.7,2289.7,2.60368113]
["bitfinex-derivatives","ETHF0:USTF0",1769989364048,28.79332386,2290.6,2289.5,2.62777682]
["bitfinex-derivatives","ETHF0:USTF0",1769989364249,2.51466827,2290.6,2289.5,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1769989364441,14.50951342,2290.5,2289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989364647,2.51466827,2290.5,2289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989364847,11.99484515,2290.4,2289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989365144,11.99809148,2290.4,2289.6,40.8044862]
["bitfinex-derivatives","ETHF0:USTF0",1769989365344,26.28190192,2290.4,2289.6,40.8044862]
["bitfinex-derivatives","ETHF0:USTF0",1769989365743,2.51363564,2290.9,2289.7,0.02592176]
["bitfinex-derivatives","ETHF0:USTF0",1769989365942,2.51363564,2290.9,2289.6,0.0044862]
["bitfinex-derivatives","ETHF0:USTF0",1769989366148,2.5152588,2290.0,2288.7,9.47926261]
["bitfinex-derivatives","ETHF0:USTF0",1769989366650,11.99484515,2289.9,2288.8,40.82592176]
["bitfinex-derivatives","ETHF0:USTF0",1769989366949,14.51010395,2289.9,2288.8,40.82592176]
["bitfinex-derivatives","ETHF0:USTF0",1769989367149,2.5152588,2289.8,2288.8,40.80424884]
["bitfinex-derivatives","ETHF0:USTF0",1769989367748,11.99484515,2289.7,2288.8,40.80424884]
["bitfinex-derivatives","ETHF0:USTF0",1769989367945,0.00451495,2289.9,2288.9,0.01376901]
["bitfinex-derivatives","ETHF0:USTF0",1769989368150,11.9993601,2289.9,2288.9,0.01376901]
["bitfinex-derivatives","ETHF0:USTF0",1769989368553,11.9993601,2289.9,2288.8,40.80424884]
["bitfinex-derivatives","ETHF0:USTF0",1769989368742,11.9993601,2289.9,2288.8,40.81801785]
["bitfinex-derivatives","ETHF0:USTF0",1769989369250,0.00451495,2289.9,2288.8,41.02292884]
["bitfinex-derivatives","ETHF0:USTF0",1769989369547,11.9993601,2289.9,2288.8,41.02292884]
["bitfinex-derivatives","ETHF0:USTF0",1769989369952,0.00451495,2289.9,2288.8,41.02292884]
["bitfinex-derivatives","ETHF0:USTF0",1769989370451,0.00451495,2289.9,2289.0,4.53483048]
["bitfinex-derivatives","ETHF0:USTF0",1769989371248,0.00451495,2289.9,2289.0,4.75349048]
["bitfinex-derivatives","ETHF0:USTF0",1769989371455,2.52821969,2290.7,2289.0,4.53483048]
["bitfinex-derivatives","ETHF0:USTF0",1769989371751,2.52821969,2290.7,2289.4,4.53483048]
["bitfinex-derivatives","ETHF0:USTF0",1769989371949,11.99484515,2290.6,2289.5,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1769989372151,11.98661926,2290.6,2289.6,41.0186]
["bitfinex-derivatives","ETHF0:USTF0",1769989372349,0.00479837,2290.6,2289.6,41.0186]
["bitfinex-derivatives","ETHF0:USTF0",1769989372749,0.00479837,2290.6,2289.7,0.21859]
["bitfinex-derivatives","ETHF0:USTF0",1769989373145,2.52821969,2291.0,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989373347,11.98661926,2290.9,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989373549,26.2704297,2290.9,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989373849,14.28381044,2290.8,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989374053,14.28758614,2290.8,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989374254,26.2704297,2290.7,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989375055,0.0037757,2290.8,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989375256,26.2742054,2290.8,2289.9,0.21857]
["bitfinex-derivatives","ETHF0:USTF0",1769989375452,0.0037757,2290.8,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1769989375754,0.0037757,2290.8,2290.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1769989375951,2.52821969,2291.4,2290.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1769989376154,16.81203013,2291.2,2290.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1769989376356,2.52821969,2291.2,2290.2,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1769989376551,14.28381044,2290.8,2290.1,0.21855]
["bitfinex-derivatives","ETHF0:USTF0",1769989376856,0.00410327,2290.8,2290.2,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1769989377054,14.28381044,2290.7,2290.2,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1769989377249,14.28381044,2290.6,2290.2,14.615]
["bitfinex-derivatives","ETHF0:USTF0",1769989377649,14.28381044,2290.5,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989377958,13.32959584,2290.5,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989378158,0.00410327,2290.8,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989378359,12.42607911,2290.8,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989379160,0.00410327,2290.8,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989379555,0.00410327,2290.8,2290.3,41.01853]
["bitfinex-derivatives","ETHF0:USTF0",1769989379961,11.43665825,2290.7,2290.3,41.01853]
["bitfinex-derivatives","ETHF0:USTF0",1769989380258,0.00410327,2290.8,2290.3,41.01853]
["bitfinex-derivatives","ETHF0:USTF0",1769989380455,2.52821969,2291.7,2290.4,0.21853]
["bitfinex-derivatives","ETHF0:USTF0",1769989380656,11.98661926,2291.8,2290.4,6.5069085]
["bitfinex-derivatives","ETHF0:USTF0",1769989380855,2.52821969,2292.0,2290.8,0.21848]
["bitfinex-derivatives","ETHF0:USTF0",1769989381056,2.52821969,2291.5,2290.9,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1769989381257,2.52821969,2291.4,2290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989381457,2.52821969,2290.9,2290.3,44.73495902]
["bitfinex-derivatives","ETHF0:USTF0",1769989381658,13.51198794,2290.7,2290.4,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1769989381855,2.52821969,2290.6,2290.3,40.80395902]
["bitfinex-derivatives","ETHF0:USTF0",1769989382058,10.98376825,2290.5,2290.3,0.00395902]
["bitfinex-derivatives","ETHF0:USTF0",1769989382362,9.59376825,2290.4,2290.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769989382962,9.58980925,2290.4,2290.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1769989383368,8.63181895,2290.4,2290.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1769989384461,11.16003864,2290.4,2290.3,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1769989384661,2.18524484,2290.1,2290.0,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1769989384964,2.52821969,2290.8,2290.0,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1769989385166,2.79182631,2290.8,2290.0,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1769989385465,0.26360662,2290.6,2290.0,10.78]
["bitfinex-derivatives","ETHF0:USTF0",1769989385664,0.26360662,2290.9,2290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989385859,0.26360662,2290.8,2290.2,3.97165981]
["bitfinex-derivatives","ETHF0:USTF0",1769989386055,0.22254147,2291.4,2290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989386056,2.52821969,2290.6,2290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989386257,2.52821969,2290.6,2290.2,14.67775795]
["bitfinex-derivatives","ETHF0:USTF0",1769989386456,2.52821969,2290.6,2290.2,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1769989386457,0.26360662,2290.3,2290.2,10.791]
["bitfinex-derivatives","ETHF0:USTF0",1769989386656,11.98661926,2290.6,2290.2,14.67792051]
["bitfinex-derivatives","ETHF0:USTF0",1769989386861,2.52821969,2291.0,2290.2,14.67792051]
["bitfinex-derivatives","ETHF0:USTF0",1769989387058,11.98661926,2290.9,2290.2,3.88692051]
["bitfinex-derivatives","ETHF0:USTF0",1769989387365,11.98661926,2290.9,2290.3,10.808]
["bitfinex-derivatives","ETHF0:USTF0",1769989387665,11.98661926,2290.9,2290.3,14.69492051]
["bitfinex-derivatives","ETHF0:USTF0",1769989388561,2.52798772,2291.3,2290.3,14.69492051]
["bitfinex-derivatives","ETHF0:USTF0",1769989388763,11.98661926,2291.2,2290.6,5.17184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989388960,2.52798772,2291.1,2290.7,3.88692051]
["bitfinex-derivatives","ETHF0:USTF0",1769989389363,2.52798772,2290.9,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989389562,2.52798772,2291.2,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989389967,10.59661926,2291.1,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989390164,2.52798772,2291.0,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989390664,10.59661926,2290.9,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989390865,2.52798772,2291.2,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989391261,0.00411147,2291.4,2290.7,10.838]
["bitfinex-derivatives","ETHF0:USTF0",1769989391567,10.60073073,2291.4,2290.7,16.00984379]
["bitfinex-derivatives","ETHF0:USTF0",1769989391968,10.60073073,2291.4,2290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989394063,0.00411147,2291.4,2290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989394368,10.60073073,2291.4,2290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989394566,10.60073073,2291.4,2290.9,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1769989394771,2.52798772,2292.2,2291.0,5.17184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989394964,2.52798772,2292.2,2291.1,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1769989395265,2.74634772,2292.2,2291.1,14.839]
["bitfinex-derivatives","ETHF0:USTF0",1769989395473,2.52798772,2292.2,2291.1,20.01084379]
["bitfinex-derivatives","ETHF0:USTF0",1769989395671,2.53255639,2292.2,2291.3,5.17184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989396174,2.53255639,2292.2,2291.2,5.17184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989396978,2.53255639,2292.2,2291.3,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1769989397178,2.53255639,2292.2,2291.4,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1769989399775,0.00456867,2292.2,2291.5,45.97184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989400075,2.52798772,2293.0,2291.8,5.17184379]
["bitfinex-derivatives","ETHF0:USTF0",1769989400775,2.561,2294.0,2291.7,4.19845796]
["bitfinex-derivatives","ETHF0:USTF0",1769989400776,2.52798772,2292.8,2291.7,4.19845796]
["bitfinex-derivatives","ETHF0:USTF0",1769989401079,2.28308017,2291.9,2290.8,13.2175328]
["bitfinex-derivatives","ETHF0:USTF0",1769989401282,2.28308017,2291.9,2290.9,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1769989401678,2.28308017,2291.9,2291.0,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989401878,2.28308017,2292.2,2291.0,2.3056746]
["bitfinex-derivatives","ETHF0:USTF0",1769989402377,2.28308017,2292.5,2291.0,2.3056746]
["bitfinex-derivatives","ETHF0:USTF0",1769989403375,2.28308017,2292.8,2291.5,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989403577,2.28308017,2292.8,2291.6,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1769989403980,2.28308017,2292.8,2291.7,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989404984,0.00118511,2293.0,2291.7,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989406280,2.28426528,2293.0,2291.7,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989406778,2.28426528,2293.0,2291.9,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989410080,2.28426528,2293.0,2292.0,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1769989410282,2.28426528,2293.0,2292.0,14.813]
["bitfinex-derivatives","ETHF0:USTF0",1769989410483,0.00118511,2293.0,2292.1,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989411681,2.28308017,2293.8,2292.1,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989411876,2.28308017,2293.8,2292.4,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989412286,2.28308017,2293.8,2292.1,6.48248127]
["bitfinex-derivatives","ETHF0:USTF0",1769989412287,2.28308017,2293.8,2292.8,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989412483,2.28308017,2294.4,2293.0,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989412682,2.28666788,2294.4,2293.1,6.2295328]
["bitfinex-derivatives","ETHF0:USTF0",1769989413586,2.28308017,2294.2,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989413885,2.28308017,2293.9,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989415288,2.28308017,2294.3,2293.0,2.30649431]
["bitfinex-derivatives","ETHF0:USTF0",1769989415986,2.28308017,2294.3,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989416186,2.28308017,2294.3,2293.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1769989416688,2.28308017,2294.3,2293.2,2.3015328]
["bitfinex-derivatives","ETHF0:USTF0",1769989417382,2.28308017,2294.3,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989418090,2.42025456,2294.1,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989418390,2.42025456,2294.1,2293.0,2.33266282]
["bitfinex-derivatives","ETHF0:USTF0",1769989418690,2.42384227,2294.4,2293.2,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989419194,2.42384227,2294.4,2293.2,2.54596131]
["bitfinex-derivatives","ETHF0:USTF0",1769989419393,0.00358771,2294.4,2293.4,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989419690,0.00358771,2294.4,2293.5,53.98470131]
["bitfinex-derivatives","ETHF0:USTF0",1769989419892,0.00358771,2294.4,2293.6,6.25470131]
["bitfinex-derivatives","ETHF0:USTF0",1769989420293,0.00358771,2294.4,2293.7,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989423087,0.00358771,2294.4,2293.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989423088,0.00358771,2294.4,2293.6,6.25470131]
["bitfinex-derivatives","ETHF0:USTF0",1769989423892,0.00358771,2294.4,2293.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989424689,2.42384227,2294.4,2293.0,2.33266282]
["bitfinex-derivatives","ETHF0:USTF0",1769989424891,2.42384227,2294.4,2293.0,0.00496151]
["bitfinex-derivatives","ETHF0:USTF0",1769989425091,2.42384227,2294.4,2293.0,2.55094282]
["bitfinex-derivatives","ETHF0:USTF0",1769989425290,2.42384227,2294.4,2293.2,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989425492,2.42384227,2294.4,2293.3,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989426493,0.00358771,2294.4,2293.3,2.32770131]
["bitfinex-derivatives","ETHF0:USTF0",1769989426993,0.00358771,2294.4,2293.5,2.66848387]
["bitfinex-derivatives","ETHF0:USTF0",1769989427194,0.00358771,2294.4,2293.7,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989427392,0.00358771,2294.4,2293.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1769989430691,0.00358771,2294.4,2293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989430889,2.28347783,2295.7,2294.0,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989431090,2.28347783,2295.7,2294.3,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989431291,2.28347783,2295.7,2294.3,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1769989431587,2.28347783,2295.7,2294.4,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989431791,2.28490249,2295.7,2294.4,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989432393,2.28490249,2295.7,2294.6,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989433889,2.28490249,2295.7,2294.6,2.66837387]
["bitfinex-derivatives","ETHF0:USTF0",1769989434094,0.00142466,2295.7,2294.6,2.66837387]
["bitfinex-derivatives","ETHF0:USTF0",1769989434292,0.00142466,2295.7,2294.8,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989434594,0.00142466,2295.7,2295.0,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989434787,2.28347783,2296.3,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989434988,2.28347783,2296.3,2295.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1769989434989,2.28347783,2297.2,2295.4,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989435391,2.28347783,2297.2,2295.8,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989436298,2.28347783,2297.2,2296.0,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989437097,2.28347783,2297.2,2296.1,6.37425387]
["bitfinex-derivatives","ETHF0:USTF0",1769989437297,2.28347783,2297.2,2296.2,10.842]
["bitfinex-derivatives","ETHF0:USTF0",1769989437797,2.28347783,2296.6,2295.3,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989437995,2.28347783,2296.6,2295.0,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989438195,2.50141783,2296.6,2295.0,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989438399,2.50141783,2296.6,2295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989438795,2.50141783,2296.6,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989438998,2.28347783,2296.6,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989440493,4.50964502,2297.1,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989440698,2.28347783,2297.0,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989441091,2.50137783,2297.0,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989441294,2.28347783,2296.6,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989441499,2.28347783,2296.5,2295.2,17.21525387]
["bitfinex-derivatives","ETHF0:USTF0",1769989441993,2.28347783,2296.5,2295.2,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989442201,2.28347783,2296.5,2295.2,17.21825387]
["bitfinex-derivatives","ETHF0:USTF0",1769989443101,2.50142783,2296.5,2295.2,17.21825387]
["bitfinex-derivatives","ETHF0:USTF0",1769989443799,2.50142783,2296.5,2295.4,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989444102,2.50137783,2297.1,2295.4,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989444401,2.28347783,2297.6,2295.6,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989444597,2.28347783,2297.6,2296.1,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989444899,2.28347783,2298.0,2296.5,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989445093,2.28347783,2298.0,2296.5,2.45538614]
["bitfinex-derivatives","ETHF0:USTF0",1769989445490,2.50130783,2297.8,2296.6,17.22325387]
["bitfinex-derivatives","ETHF0:USTF0",1769989445705,2.50130783,2297.8,2296.7,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989445999,2.28347783,2297.7,2296.5,14.77413227]
["bitfinex-derivatives","ETHF0:USTF0",1769989446201,2.28347783,2297.7,2296.6,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989446797,0.21784,2297.6,2296.6,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989447400,2.50131783,2297.6,2296.6,2.45025387]
["bitfinex-derivatives","ETHF0:USTF0",1769989448503,2.39073485,2297.1,2296.5,0.00513227]
["bitfinex-derivatives","ETHF0:USTF0",1769989448700,0.21792,2296.8,2295.8,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989449602,0.22101531,2296.8,2295.8,2.30834748]
["bitfinex-derivatives","ETHF0:USTF0",1769989450005,2.39073485,2296.7,2295.8,0.00526858]
["bitfinex-derivatives","ETHF0:USTF0",1769989450205,0.22101531,2296.8,2295.8,2.30834748]
["bitfinex-derivatives","ETHF0:USTF0",1769989450604,0.00309531,2296.8,2295.8,2.30834748]
["bitfinex-derivatives","ETHF0:USTF0",1769989451204,0.21783,2297.7,2295.9,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989451403,0.21783,2297.7,2296.3,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989451705,2.39073485,2298.1,2296.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989452004,2.39073485,2298.1,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989452307,2.39277181,2298.1,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989453202,2.61057181,2298.1,2296.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989453505,2.39277181,2298.1,2296.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989453903,2.39277181,2298.1,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989456008,2.39073485,2298.0,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989456204,2.39073485,2298.0,2296.4,47.0240789]
["bitfinex-derivatives","ETHF0:USTF0",1769989456413,2.39277181,2298.1,2296.5,2.5210189]
["bitfinex-derivatives","ETHF0:USTF0",1769989456708,2.61057181,2298.1,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989456904,2.61057181,2298.1,2296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989457309,2.39073485,2297.8,2296.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989457504,2.39073485,2297.4,2296.4,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989457712,2.39073485,2297.0,2295.8,3.92626858]
["bitfinex-derivatives","ETHF0:USTF0",1769989458004,2.39073485,2296.6,2295.3,43.1030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989458208,2.39073485,2296.6,2295.4,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989458909,2.39073485,2296.6,2295.4,2.30808982]
["bitfinex-derivatives","ETHF0:USTF0",1769989459407,2.39073485,2296.5,2295.4,2.30808982]
["bitfinex-derivatives","ETHF0:USTF0",1769989459610,2.39073485,2296.8,2295.4,2.30808982]
["bitfinex-derivatives","ETHF0:USTF0",1769989461309,2.39073485,2296.8,2295.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989461509,2.39073485,2297.4,2295.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989461709,0.21784,2297.6,2296.0,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989461917,2.60857485,2297.6,2296.1,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989462504,0.21784,2297.6,2296.1,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989462708,0.21784,2297.6,2296.3,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989463105,2.39073485,2297.4,2296.3,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989463415,0.00203696,2298.1,2296.2,2.58282348]
["bitfinex-derivatives","ETHF0:USTF0",1769989463416,2.60862485,2297.1,2296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989463812,2.39073485,2297.0,2295.7,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989464012,2.39073485,2296.5,2295.5,2.58282348]
["bitfinex-derivatives","ETHF0:USTF0",1769989464215,2.39073485,2296.5,2295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989464216,0.21798,2296.2,2295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989464409,0.00403297,2296.2,2295.4,0.00501092]
["bitfinex-derivatives","ETHF0:USTF0",1769989465015,0.218,2296.0,2295.4,2.30808982]
["bitfinex-derivatives","ETHF0:USTF0",1769989465408,0.218,2296.0,2295.4,0.00501092]
["bitfinex-derivatives","ETHF0:USTF0",1769989465812,0.00403297,2296.2,2295.4,2.30808982]
["bitfinex-derivatives","ETHF0:USTF0",1769989466017,2.61274782,2296.2,2294.8,4.88590238]
["bitfinex-derivatives","ETHF0:USTF0",1769989466315,2.39073485,2295.6,2294.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989466512,0.21806,2295.3,2293.9,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989466718,2.39073485,2295.2,2293.9,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989466911,2.39073485,2295.6,2294.1,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989467115,2.39073485,2295.6,2294.1,2.30773819]
["bitfinex-derivatives","ETHF0:USTF0",1769989467612,2.39073485,2295.6,2294.3,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989468410,2.39073485,2296.0,2294.3,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989469910,2.39073485,2296.0,2294.4,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989470217,2.39073485,2296.0,2294.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989471011,0.22201297,2296.2,2294.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989471415,2.61274782,2296.2,2294.5,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989472011,2.39073485,2295.2,2294.1,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989472210,2.60880485,2295.2,2294.1,0.00465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989472419,2.60880485,2295.2,2294.1,40.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989472619,2.60880485,2295.2,2294.2,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989473119,0.21807,2295.2,2294.2,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989473616,2.60881485,2295.1,2294.1,40.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989473825,2.60883485,2294.9,2294.1,40.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989475518,0.2181,2294.9,2294.1,40.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989476318,0.2181,2294.9,2294.2,2.3030789]
["bitfinex-derivatives","ETHF0:USTF0",1769989477022,0.2181,2294.9,2294.1,40.80465929]
["bitfinex-derivatives","ETHF0:USTF0",1769989477526,0.2181,2294.9,2294.1,43.10773819]
["bitfinex-derivatives","ETHF0:USTF0",1769989478623,37.79889515,2296.1,2294.1,43.10773819]
["bitfinex-derivatives","ETHF0:USTF0",1769989478624,0.21805,2295.4,2294.2,2.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1769989480417,0.21805,2295.4,2294.2,13.12476621]
["bitfinex-derivatives","ETHF0:USTF0",1769989480621,0.21805,2295.4,2294.3,2.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1769989483014,0.218,2296.0,2294.3,2.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1769989483218,2.31769656,2296.1,2294.3,2.49391621]
["bitfinex-derivatives","ETHF0:USTF0",1769989484223,0.21802,2295.7,2294.3,2.49391621]
["bitfinex-derivatives","ETHF0:USTF0",1769989485222,0.21802,2295.7,2294.4,2.27576621]
["bitfinex-derivatives","ETHF0:USTF0",1769989487128,0.00403297,2296.2,2295.0,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989487332,2.28019696,2297.0,2295.5,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989487525,2.28019696,2296.8,2295.5,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989487825,2.28019696,2296.8,2295.7,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989488220,2.2838881,2296.8,2295.7,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989492227,2.5018081,2296.8,2295.7,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989492530,2.2838881,2296.8,2295.7,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989493228,2.2838881,2296.8,2295.8,43.27934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989493422,2.2838881,2296.8,2295.8,43.28386395]
["bitfinex-derivatives","ETHF0:USTF0",1769989493626,2.2838881,2296.8,2295.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989493825,0.00369114,2296.8,2295.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989496826,2.2838881,2296.8,2295.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989497932,0.00369114,2296.8,2295.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989500530,0.21793,2296.7,2295.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989500738,0.21798,2296.2,2295.8,0.00452121]
["bitfinex-derivatives","ETHF0:USTF0",1769989500927,0.21801,2295.8,2295.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989501235,2.28019696,2295.6,2294.5,6.40134274]
["bitfinex-derivatives","ETHF0:USTF0",1769989501438,2.28019696,2295.3,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989501731,0.21812,2294.7,2293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989502037,0.21806,2295.3,2293.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989502232,0.21806,2295.3,2293.9,5.07192112]
["bitfinex-derivatives","ETHF0:USTF0",1769989502436,0.21806,2295.3,2294.0,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989502736,2.49823696,2295.5,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989503228,2.28019696,2295.2,2293.9,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989503434,2.28019696,2295.2,2293.8,40.80456182]
["bitfinex-derivatives","ETHF0:USTF0",1769989503435,0.21814,2294.5,2293.8,0.00456182]
["bitfinex-derivatives","ETHF0:USTF0",1769989503735,2.28019696,2295.0,2293.8,2.48390456]
["bitfinex-derivatives","ETHF0:USTF0",1769989504031,0.21807,2295.2,2294.0,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989504234,0.00338634,2295.5,2294.3,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989504437,0.21797,2296.3,2294.5,5.07201122]
["bitfinex-derivatives","ETHF0:USTF0",1769989504743,0.21797,2296.3,2295.0,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989505034,0.21791,2297.0,2295.3,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989505235,2.28019696,2297.0,2295.4,2.10392848]
["bitfinex-derivatives","ETHF0:USTF0",1769989505433,2.28019696,2297.0,2294.6,7.8115089]
["bitfinex-derivatives","ETHF0:USTF0",1769989505434,0.21807,2295.2,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989505635,0.22263397,2295.2,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989506030,0.00456397,2295.2,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989506232,0.21811,2294.8,2294.2,2.47934274]
["bitfinex-derivatives","ETHF0:USTF0",1769989506433,0.00456397,2295.2,2293.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769989506639,0.21808,2295.1,2293.8,10.79756182]
["bitfinex-derivatives","ETHF0:USTF0",1769989506840,0.21808,2295.1,2293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989507142,0.00456397,2295.2,2293.9,51.592]
["bitfinex-derivatives","ETHF0:USTF0",1769989507443,0.06635409,2295.2,2293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989507632,0.2181,2294.9,2293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989508442,0.2181,2294.9,2294.0,2.49552113]
["bitfinex-derivatives","ETHF0:USTF0",1769989508837,0.00456397,2295.2,2294.0,2.49552113]
["bitfinex-derivatives","ETHF0:USTF0",1769989509646,0.21819,2294.0,2293.1,2.42531053]
["bitfinex-derivatives","ETHF0:USTF0",1769989510040,0.21819,2294.0,2293.1,43.22531053]
["bitfinex-derivatives","ETHF0:USTF0",1769989510245,0.21811,2294.8,2293.2,2.42759144]
["bitfinex-derivatives","ETHF0:USTF0",1769989510444,0.21812,2294.7,2293.2,2.42759144]
["bitfinex-derivatives","ETHF0:USTF0",1769989510744,0.21813,2294.6,2293.2,2.4306876]
["bitfinex-derivatives","ETHF0:USTF0",1769989512346,0.21813,2294.6,2293.4,2.46210764]
["bitfinex-derivatives","ETHF0:USTF0",1769989516439,0.22264397,2295.2,2293.4,2.46210764]
["bitfinex-derivatives","ETHF0:USTF0",1769989516740,0.00456397,2295.2,2293.4,2.46210764]
["bitfinex-derivatives","ETHF0:USTF0",1769989516947,0.11299283,2295.2,2293.4,2.46210764]
["bitfinex-derivatives","ETHF0:USTF0",1769989517143,0.21811,2294.9,2293.4,2.46210764]
["bitfinex-derivatives","ETHF0:USTF0",1769989517552,0.00456397,2295.2,2293.9,2.46960546]
["bitfinex-derivatives","ETHF0:USTF0",1769989517849,0.00456397,2295.2,2294.2,2.46960546]
["bitfinex-derivatives","ETHF0:USTF0",1769989518045,0.00456397,2295.2,2294.4,2.46960546]
["bitfinex-derivatives","ETHF0:USTF0",1769989518440,0.79665098,2296.3,2294.4,2.46960546]
["bitfinex-derivatives","ETHF0:USTF0",1769989518646,0.21793,2296.7,2294.4,2.46960546]
["bitfinex-derivatives","ETHF0:USTF0",1769989518846,0.21793,2296.7,2294.9,2.68542348]
["bitfinex-derivatives","ETHF0:USTF0",1769989519046,0.21794,2296.6,2294.9,2.68542348]
["bitfinex-derivatives","ETHF0:USTF0",1769989519546,0.22108783,2296.6,2295.1,2.46803144]
["bitfinex-derivatives","ETHF0:USTF0",1769989519851,0.00314783,2296.6,2295.3,2.46803144]
["bitfinex-derivatives","ETHF0:USTF0",1769989520050,2.53213829,2297.6,2295.5,2.46803144]
["bitfinex-derivatives","ETHF0:USTF0",1769989520246,6.27807819,2298.1,2295.5,2.46803144]
["bitfinex-derivatives","ETHF0:USTF0",1769989520247,0.11895675,2298.2,2295.5,2.46803144]
["bitfinex-derivatives","ETHF0:USTF0",1769989520446,0.21783,2297.7,2295.8,2.46645753]
["bitfinex-derivatives","ETHF0:USTF0",1769989520944,0.21785,2297.6,2295.8,2.46645753]
["bitfinex-derivatives","ETHF0:USTF0",1769989521350,0.21785,2297.6,2295.8,2.68446753]
["bitfinex-derivatives","ETHF0:USTF0",1769989521546,0.001414,2297.7,2296.1,2.47218268]
["bitfinex-derivatives","ETHF0:USTF0",1769989521753,0.001414,2297.7,2296.3,2.47218268]
["bitfinex-derivatives","ETHF0:USTF0",1769989521949,0.001414,2297.7,2296.5,2.47218268]
["bitfinex-derivatives","ETHF0:USTF0",1769989523152,0.001414,2297.7,2296.7,2.47218268]
["bitfinex-derivatives","ETHF0:USTF0",1769989523357,0.219244,2297.7,2296.7,2.47668183]
["bitfinex-derivatives","ETHF0:USTF0",1769989523754,0.21784,2297.6,2296.7,2.47668183]
["bitfinex-derivatives","ETHF0:USTF0",1769989523951,0.21787,2297.4,2296.7,0.00449915]
["bitfinex-derivatives","ETHF0:USTF0",1769989524252,0.21788,2297.3,2296.7,0.00449915]
["bitfinex-derivatives","ETHF0:USTF0",1769989524651,0.10502961,2297.5,2296.0,2.4734211]
["bitfinex-derivatives","ETHF0:USTF0",1769989524851,0.2179,2297.0,2296.0,2.4734211]
["bitfinex-derivatives","ETHF0:USTF0",1769989525046,0.2179,2297.0,2296.2,2.4734211]
["bitfinex-derivatives","ETHF0:USTF0",1769989525251,0.001414,2297.7,2296.2,2.4734211]
["bitfinex-derivatives","ETHF0:USTF0",1769989525554,0.21784,2297.6,2296.2,2.4734211]
["bitfinex-derivatives","ETHF0:USTF0",1769989526459,0.001414,2297.7,2296.2,2.4765246]
["bitfinex-derivatives","ETHF0:USTF0",1769989527058,0.001414,2297.7,2296.2,2.6944946]
["bitfinex-derivatives","ETHF0:USTF0",1769989527753,0.219244,2297.7,2296.4,2.47738823]
["bitfinex-derivatives","ETHF0:USTF0",1769989528456,0.219244,2297.7,2296.6,2.47738823]
["bitfinex-derivatives","ETHF0:USTF0",1769989529463,0.21779,2298.2,2296.6,2.47738823]
["bitfinex-derivatives","ETHF0:USTF0",1769989529662,0.21781,2298.0,2296.7,10.834]
["bitfinex-derivatives","ETHF0:USTF0",1769989529963,0.21781,2298.0,2296.8,2.46789599]
["bitfinex-derivatives","ETHF0:USTF0",1769989530464,0.22230915,2298.0,2296.8,2.46789599]
["bitfinex-derivatives","ETHF0:USTF0",1769989530759,0.22230915,2298.0,2297.0,2.46789599]
["bitfinex-derivatives","ETHF0:USTF0",1769989531357,0.21784,2297.7,2297.0,2.46789599]
["bitfinex-derivatives","ETHF0:USTF0",1769989533463,0.21784,2297.6,2297.0,2.46789599]
["bitfinex-derivatives","ETHF0:USTF0",1769989535869,0.12836169,2297.9,2296.7,54.10575505]
["bitfinex-derivatives","ETHF0:USTF0",1769989536068,0.12836169,2297.9,2296.3,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769989536264,0.12836169,2297.6,2296.3,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769989536465,0.12836169,2297.6,2296.4,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769989537170,0.21791,2296.9,2296.4,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769989537670,0.21792,2296.8,2296.4,2.46175505]
["bitfinex-derivatives","ETHF0:USTF0",1769989537970,0.11759201,2297.2,2295.9,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989538772,0.21792,2296.8,2295.9,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989538969,0.21792,2296.8,2296.0,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989539171,0.21792,2296.8,2296.2,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989539668,0.21792,2296.8,2296.2,2.46861133]
["bitfinex-derivatives","ETHF0:USTF0",1769989539866,0.21792,2296.8,2296.2,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989540268,0.21793,2296.7,2296.2,2.46551445]
["bitfinex-derivatives","ETHF0:USTF0",1769989540468,0.21793,2296.7,2296.0,2.47233576]
["bitfinex-derivatives","ETHF0:USTF0",1769989540670,0.1039494,2297.3,2296.0,2.47233576]
["bitfinex-derivatives","ETHF0:USTF0",1769989540866,0.1039494,2297.0,2295.9,0.00433683]
["bitfinex-derivatives","ETHF0:USTF0",1769989541071,0.1039494,2296.7,2295.4,2.47233576]
["bitfinex-derivatives","ETHF0:USTF0",1769989541266,0.55335994,2296.2,2294.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989541462,0.21805,2295.4,2294.2,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1769989541665,0.21806,2295.3,2294.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989542068,0.22260066,2295.3,2294.3,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989542272,0.22260066,2295.3,2294.4,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989542470,0.22260066,2295.3,2294.3,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989542668,0.22260066,2295.3,2294.1,3.92588123]
["bitfinex-derivatives","ETHF0:USTF0",1769989542669,0.22260066,2295.3,2294.6,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989542973,0.22260066,2295.3,2294.4,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989543269,0.22260066,2295.3,2294.7,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989543671,0.22260066,2295.3,2294.9,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989543872,0.22260066,2295.3,2294.9,2.40497731]
["bitfinex-derivatives","ETHF0:USTF0",1769989544071,0.22260066,2295.3,2295.0,0.00309688]
["bitfinex-derivatives","ETHF0:USTF0",1769989544272,6.45313829,2296.2,2294.7,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989544273,0.60421233,2296.1,2294.7,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989544576,0.60111545,2296.0,2294.7,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989545073,0.60111545,2296.0,2294.4,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989545272,0.21805,2295.4,2294.4,2.40188043]
["bitfinex-derivatives","ETHF0:USTF0",1769989545967,0.21809,2295.0,2294.1,2.42031887]
["bitfinex-derivatives","ETHF0:USTF0",1769989546167,0.21811,2294.8,2294.1,2.42031887]
["bitfinex-derivatives","ETHF0:USTF0",1769989546374,0.21814,2294.5,2294.1,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989546571,0.21818,2294.1,2293.1,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989547573,0.22250692,2294.1,2293.1,2.42071901]
["bitfinex-derivatives","ETHF0:USTF0",1769989547875,0.00432692,2294.1,2293.1,2.42071901]
["bitfinex-derivatives","ETHF0:USTF0",1769989548476,0.00432692,2294.1,2293.1,6.34371901]
["bitfinex-derivatives","ETHF0:USTF0",1769989548677,0.00432692,2294.1,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989549869,0.82891788,2295.1,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989550069,0.21812,2294.7,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989550272,0.21815,2294.4,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989550873,0.221428,2294.4,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989551472,0.21816,2294.3,2293.2,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989551974,0.21816,2294.3,2293.4,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989553082,0.21817,2294.2,2293.4,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989553774,0.21817,2294.2,2293.1,0.00528137]
["bitfinex-derivatives","ETHF0:USTF0",1769989553775,0.2182,2293.8,2293.1,0.00528137]
["bitfinex-derivatives","ETHF0:USTF0",1769989554072,0.64399937,2294.4,2293.1,2.42071901]
["bitfinex-derivatives","ETHF0:USTF0",1769989554280,0.21824,2293.4,2293.1,1.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769989554479,0.21824,2293.4,2292.8,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989554880,0.21825,2293.3,2292.5,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989555379,0.21825,2293.3,2292.5,2.4189836]
["bitfinex-derivatives","ETHF0:USTF0",1769989556179,0.64328203,2293.7,2292.5,2.4189836]
["bitfinex-derivatives","ETHF0:USTF0",1769989556180,0.21826,2293.2,2292.5,2.4189836]
["bitfinex-derivatives","ETHF0:USTF0",1769989558375,0.21828,2293.0,2292.5,0.00354596]
["bitfinex-derivatives","ETHF0:USTF0",1769989558578,0.21828,2293.0,2292.1,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989558780,0.21829,2292.9,2292.1,2.41543764]
["bitfinex-derivatives","ETHF0:USTF0",1769989559578,0.21831,2292.7,2292.1,0.00393207]
["bitfinex-derivatives","ETHF0:USTF0",1769989559882,0.22347577,2292.7,2292.1,0.00393207]
["bitfinex-derivatives","ETHF0:USTF0",1769989560376,0.21825,2293.3,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989560575,0.21826,2293.2,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989561179,0.21831,2292.7,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989561381,0.22221112,2292.7,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989563075,5.17989438,2293.7,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989563279,0.21827,2293.2,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989563479,0.21828,2293.0,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989564178,0.21822,2293.6,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989564480,0.66448662,2293.4,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989564677,0.2183,2292.8,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989564985,0.66448662,2293.1,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989565176,0.66787932,2293.1,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989565376,0.0033927,2293.1,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989565681,0.21828,2293.0,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989566182,0.21829,2292.9,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989566782,0.2183,2292.8,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989567385,0.21831,2292.7,2292.1,2.41936971]
["bitfinex-derivatives","ETHF0:USTF0",1769989567585,0.21831,2292.7,2291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989567586,0.21834,2292.4,2291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989567781,0.21837,2292.1,2290.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989567985,0.21839,2291.9,2290.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989568177,3.927,2292.9,2290.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989568178,0.21841,2291.6,2290.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989568380,1.02021325,2292.1,2289.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989568381,0.21844,2291.3,2289.9,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1769989568579,0.21845,2291.2,2289.9,3.93031965]
["bitfinex-derivatives","ETHF0:USTF0",1769989568788,0.21846,2291.1,2290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989569583,0.21846,2291.1,2290.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989570381,0.6931048,2291.3,2290.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989570586,0.21851,2290.6,2289.9,0.00331965]
["bitfinex-derivatives","ETHF0:USTF0",1769989570784,0.21851,2290.6,2289.9,2.42205564]
["bitfinex-derivatives","ETHF0:USTF0",1769989571087,0.21851,2290.6,2289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989571983,0.21851,2290.6,2289.1,40.80537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989572187,0.21855,2290.2,2289.1,40.80537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989572384,0.21857,2290.0,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989572782,2.34918447,2290.0,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989573382,0.21857,2289.9,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989573691,0.21859,2289.8,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989573885,2.17269159,2290.1,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989573886,0.2186,2289.7,2289.1,0.00537792]
["bitfinex-derivatives","ETHF0:USTF0",1769989574191,2.17268367,2289.4,2288.0,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989574391,2.17268367,2288.9,2286.9,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989574597,2.17268367,2288.6,2286.9,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989574786,2.39144367,2288.0,2286.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769989574984,0.0041788,2288.0,2286.9,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989576084,0.21868,2288.8,2286.9,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989576486,0.21868,2288.8,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989577090,2.19242998,2288.5,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989577291,0.00474335,2288.8,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989578190,0.2187,2288.6,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989578390,0.21871,2288.5,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989578793,0.00474335,2288.8,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989578991,0.22342335,2288.8,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989579391,0.21869,2288.7,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989579793,0.2187,2288.6,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989580192,0.21871,2288.5,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989580795,0.21874,2288.2,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989580994,2.19507791,2288.6,2287.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989581196,0.21885,2287.1,2285.9,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989581797,0.21885,2287.1,2285.1,9.34565395]
["bitfinex-derivatives","ETHF0:USTF0",1769989581798,2.184882,2287.5,2286.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989582194,0.21887,2286.8,2286.1,2.42258091]
["bitfinex-derivatives","ETHF0:USTF0",1769989582599,2.184882,2287.3,2286.1,2.42258091]
["bitfinex-derivatives","ETHF0:USTF0",1769989582796,0.00501554,2287.5,2286.1,2.42258091]
["bitfinex-derivatives","ETHF0:USTF0",1769989582797,2.184882,2286.9,2286.1,0.00384492]
["bitfinex-derivatives","ETHF0:USTF0",1769989583009,0.21894,2286.1,2285.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989583707,2.18975883,2286.6,2285.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989583901,0.21891,2286.5,2285.3,2.42245731]
["bitfinex-derivatives","ETHF0:USTF0",1769989584205,2.18975883,2287.0,2285.3,2.42245731]
["bitfinex-derivatives","ETHF0:USTF0",1769989584401,2.18975883,2286.7,2285.3,2.42245731]
["bitfinex-derivatives","ETHF0:USTF0",1769989584600,2.18975883,2286.4,2285.3,0.00372132]
["bitfinex-derivatives","ETHF0:USTF0",1769989584904,0.21892,2286.3,2285.3,2.42245731]
["bitfinex-derivatives","ETHF0:USTF0",1769989585208,0.21888,2286.8,2285.3,2.42245731]
["bitfinex-derivatives","ETHF0:USTF0",1769989585701,2.1757249,2284.9,2283.6,2.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1769989585901,0.21899,2285.6,2283.6,2.64070055]
["bitfinex-derivatives","ETHF0:USTF0",1769989586202,0.21892,2286.3,2283.8,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989586410,0.21892,2286.3,2284.0,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989586411,0.21897,2285.8,2284.0,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989586604,0.22353737,2285.8,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989586903,2.1757249,2285.7,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989587101,0.21901,2285.4,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989587306,0.21902,2285.3,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989587609,0.00456737,2285.8,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989589102,0.21903,2285.2,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989589904,0.21905,2285.0,2284.2,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989590701,2.2252705,2285.5,2284.0,0.00544818]
["bitfinex-derivatives","ETHF0:USTF0",1769989591105,0.21907,2284.8,2284.0,0.00544818]
["bitfinex-derivatives","ETHF0:USTF0",1769989591703,0.219,2285.5,2284.0,0.00544818]
["bitfinex-derivatives","ETHF0:USTF0",1769989591912,0.21902,2285.3,2284.0,3.94344818]
["bitfinex-derivatives","ETHF0:USTF0",1769989592505,0.00456737,2285.8,2284.0,3.94344818]
["bitfinex-derivatives","ETHF0:USTF0",1769989592709,2.5972332,2286.7,2284.4,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989592911,0.21889,2286.6,2284.6,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989593113,0.21889,2286.6,2284.8,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989593314,3.938,2287.0,2284.8,2.63779599]
["bitfinex-derivatives","ETHF0:USTF0",1769989593512,0.21877,2287.9,2285.5,2.63772599]
["bitfinex-derivatives","ETHF0:USTF0",1769989593717,0.22422868,2287.9,2286.0,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989593916,0.22422868,2287.9,2286.0,2.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769989594218,0.21878,2287.8,2286.0,2.42303557]
["bitfinex-derivatives","ETHF0:USTF0",1769989594412,0.21878,2287.8,2286.0,2.64197557]
["bitfinex-derivatives","ETHF0:USTF0",1769989595018,0.00545868,2287.9,2286.1,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989595520,0.00545868,2287.9,2286.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989597518,0.21879,2287.7,2286.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989597722,2.296323,2287.9,2286.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989597918,0.00456737,2287.5,2286.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989598320,0.00456737,2287.3,2286.3,2.41873599]
["bitfinex-derivatives","ETHF0:USTF0",1769989598521,0.21883,2287.2,2286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989598716,0.00456737,2287.3,2286.5,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989598916,0.22422868,2287.9,2286.5,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989599117,0.21882,2287.4,2286.5,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989599622,0.00456737,2287.0,2286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989600122,0.00456737,2286.8,2286.1,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989600322,0.21883,2287.2,2286.1,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989600323,0.00456737,2287.0,2286.1,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989600522,0.00456737,2287.0,2286.2,43.13665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989601023,0.00456737,2286.9,2286.2,43.13665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989601221,0.21883,2287.2,2286.3,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989601423,0.22422868,2287.9,2286.3,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989603328,0.22422868,2287.9,2286.3,2.55557436]
["bitfinex-derivatives","ETHF0:USTF0",1769989603531,0.22422868,2287.9,2286.5,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989603725,0.22422868,2287.9,2286.7,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989603924,2.29086432,2288.7,2286.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1769989603925,0.2187,2288.6,2286.9,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989604229,0.2187,2288.6,2286.9,2.55551436]
["bitfinex-derivatives","ETHF0:USTF0",1769989604427,2.29086432,2290.0,2287.5,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989604726,2.29086432,2289.7,2287.8,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989604930,2.29516617,2289.7,2287.8,2.34115272]
["bitfinex-derivatives","ETHF0:USTF0",1769989605130,2.29516617,2289.7,2288.0,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989605131,0.21866,2289.0,2288.0,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989605327,0.2186,2289.6,2288.0,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989605631,0.00456737,2289.4,2288.0,2.33665436]
["bitfinex-derivatives","ETHF0:USTF0",1769989606025,0.00456737,2289.3,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989606530,2.4715743,2289.4,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989606733,0.21867,2288.9,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989607127,0.22323737,2288.9,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989607525,0.21861,2289.6,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989607831,0.00456737,2289.4,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989608031,2.4715743,2289.6,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989608227,0.00456737,2289.1,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989608628,0.00456737,2288.8,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989609028,0.00456737,2288.6,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989609229,0.00456737,2288.8,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989609632,0.21864,2289.2,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989609832,0.00456737,2289.1,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989610029,0.00456737,2289.0,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989610225,0.22320737,2289.2,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989610931,0.21864,2289.2,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989611525,0.00430185,2289.7,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989611833,0.2186,2289.6,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989612229,2.4715743,2290.6,2288.6,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989612433,2.4715743,2290.6,2288.8,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989612628,0.21858,2289.9,2288.8,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989612834,0.21853,2290.4,2289.0,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989613436,0.22246038,2290.4,2289.0,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989613730,0.21846,2291.1,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989613936,0.21851,2290.6,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989614126,0.00456737,2290.5,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989614328,0.22307737,2290.6,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989614527,0.00456737,2290.3,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989614729,0.00354181,2290.3,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989614932,0.00456737,2289.9,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989615526,0.00456737,2289.7,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989615931,0.00456737,2289.6,2289.3,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989616127,0.2186,2289.7,2288.9,43.24321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989616333,0.21862,2289.4,2288.6,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989616631,0.21862,2289.4,2287.8,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1769989616632,0.21864,2289.2,2288.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989616839,0.21864,2289.2,2288.3,43.24321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989617036,0.22320737,2289.2,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989617339,0.21866,2289.0,2288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989617939,6.32285489,2290.1,2288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989617940,2.4715743,2289.7,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989618236,0.21864,2289.3,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989618536,0.22320737,2289.3,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989618834,0.00456737,2289.1,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989619236,0.00456737,2289.0,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989619537,0.00456737,2289.1,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989620238,0.00456737,2289.0,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989620433,0.00456737,2289.1,2288.4,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989620733,0.22328737,2288.4,2287.8,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1769989620939,0.21873,2288.3,2287.8,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1769989621130,0.00456737,2288.0,2287.8,0.00449836]
["bitfinex-derivatives","ETHF0:USTF0",1769989621335,0.00456737,2287.9,2287.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989621638,0.21878,2287.8,2287.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989621838,0.21878,2287.8,2286.9,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989622233,0.21878,2287.8,2286.9,2.44868692]
["bitfinex-derivatives","ETHF0:USTF0",1769989622438,0.21878,2287.8,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989623741,0.21873,2288.3,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989623940,0.00456737,2288.1,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989624140,2.4715743,2288.3,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989624340,0.00456737,2287.7,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989624738,0.00456737,2287.4,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989624937,0.21878,2287.8,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989625240,0.21873,2288.3,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989626341,0.00362699,2288.4,2287.1,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989626640,0.21876,2288.0,2287.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989627137,0.00362699,2288.4,2287.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989627936,0.22234699,2288.4,2287.2,2.44321423]
["bitfinex-derivatives","ETHF0:USTF0",1769989629137,0.22234699,2288.4,2287.1,10.753]
["bitfinex-derivatives","ETHF0:USTF0",1769989629138,0.21866,2289.0,2287.4,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989629338,0.35953538,2289.8,2287.8,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989629637,0.21861,2289.6,2288.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989629840,0.21861,2289.6,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989630041,0.0040285,2289.6,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989630343,0.21863,2289.3,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989630643,0.21865,2289.2,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989631332,0.0040285,2289.6,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989631534,0.2226385,2289.6,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989631735,0.21863,2289.3,2288.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989631937,0.21863,2289.3,2288.4,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989632131,2.33398013,2289.2,2287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989632332,0.21874,2288.3,2287.6,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989632635,0.21875,2288.1,2286.9,10.77047269]
["bitfinex-derivatives","ETHF0:USTF0",1769989632835,0.21875,2288.1,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989633142,2.33398013,2288.7,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989633143,0.21878,2287.8,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989633436,0.22241406,2287.8,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989633638,0.21873,2288.4,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989634633,0.21867,2288.9,2287.3,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989634832,2.33398013,2289.2,2287.3,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989635342,0.21874,2288.2,2287.3,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989635942,0.21877,2287.9,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989636242,0.21877,2287.9,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989637736,2.33398013,2288.3,2287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989637937,2.33398013,2288.3,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989638541,0.21873,2288.3,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989640344,4.87240501,2289.1,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989640547,0.21868,2288.8,2287.4,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989640743,0.21868,2288.8,2287.6,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989640947,0.21872,2288.4,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989642144,2.33398013,2288.7,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989642145,0.21873,2288.3,2287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989644040,2.33398013,2288.4,2287.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989644238,2.33398013,2288.3,2287.2,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989644438,0.21879,2287.7,2287.0,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1769989645042,0.21879,2287.7,2287.0,53.80204681]
["bitfinex-derivatives","ETHF0:USTF0",1769989645242,0.21879,2287.7,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989645649,2.57428184,2288.2,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989645948,0.21874,2288.2,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989646349,2.57428184,2288.3,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989646549,0.21878,2287.8,2287.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989651152,0.21878,2287.8,2287.2,10.958]
["bitfinex-derivatives","ETHF0:USTF0",1769989651348,2.33398013,2287.8,2286.9,0.00547269]
["bitfinex-derivatives","ETHF0:USTF0",1769989651554,0.21889,2286.7,2286.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989651952,0.21889,2286.7,2286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989652447,0.21889,2286.7,2286.2,43.19404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989652652,2.57428184,2287.2,2286.3,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989653347,2.33398013,2287.1,2286.2,40.80503128]
["bitfinex-derivatives","ETHF0:USTF0",1769989653950,2.33398013,2286.6,2285.5,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989654156,0.21892,2286.3,2285.5,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989654458,2.33398013,2286.3,2285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989654657,0.21898,2285.7,2285.1,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989654954,0.22417729,2285.7,2285.1,2.39963652]
["bitfinex-derivatives","ETHF0:USTF0",1769989655154,0.00519729,2285.7,2285.1,2.39963652]
["bitfinex-derivatives","ETHF0:USTF0",1769989655458,0.21893,2286.2,2285.1,2.39963652]
["bitfinex-derivatives","ETHF0:USTF0",1769989656255,0.22229198,2286.2,2285.1,2.39963652]
["bitfinex-derivatives","ETHF0:USTF0",1769989657053,0.21887,2286.8,2285.1,2.39963652]
["bitfinex-derivatives","ETHF0:USTF0",1769989657361,0.21883,2287.3,2285.6,2.39404681]
["bitfinex-derivatives","ETHF0:USTF0",1769989657652,0.21883,2287.3,2285.8,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989658052,0.2207747,2287.3,2285.8,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989658450,0.2207747,2287.3,2286.0,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989658451,0.21887,2286.9,2286.0,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989659358,0.21887,2286.9,2286.0,13.26650324]
["bitfinex-derivatives","ETHF0:USTF0",1769989659558,0.21887,2286.8,2286.0,13.26650324]
["bitfinex-derivatives","ETHF0:USTF0",1769989659756,0.21888,2286.7,2286.0,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989660359,0.21889,2286.6,2285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989660759,0.21889,2286.6,2285.9,43.08150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989661161,2.31411151,2286.9,2285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989661356,0.21893,2286.2,2285.3,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989661556,2.31411151,2286.2,2284.9,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989662258,2.31411151,2286.2,2285.1,2.28709295]
["bitfinex-derivatives","ETHF0:USTF0",1769989662851,0.21893,2286.2,2285.1,2.28709295]
["bitfinex-derivatives","ETHF0:USTF0",1769989663256,0.21888,2286.7,2285.1,2.28709295]
["bitfinex-derivatives","ETHF0:USTF0",1769989663861,0.21889,2286.6,2285.1,2.28709295]
["bitfinex-derivatives","ETHF0:USTF0",1769989664965,0.21887,2286.8,2285.3,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989665163,0.21887,2286.8,2285.5,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989665358,0.21887,2286.8,2285.7,2.28150324]
["bitfinex-derivatives","ETHF0:USTF0",1769989667465,0.21887,2286.8,2285.9,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989668164,0.21888,2286.7,2285.9,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989668761,0.2189,2286.5,2285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989669061,0.2189,2286.5,2285.9,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989670065,0.2189,2286.5,2285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989671169,0.2189,2286.5,2285.9,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989673670,0.2189,2286.5,2285.2,2.59800519]
["bitfinex-derivatives","ETHF0:USTF0",1769989673671,0.21904,2285.1,2284.6,2.60425946]
["bitfinex-derivatives","ETHF0:USTF0",1769989673868,0.21907,2284.8,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989674064,2.79335184,2284.8,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989674265,0.21909,2284.6,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989674472,0.21909,2284.6,2283.3,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989674672,0.2225184,2284.6,2283.8,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989674871,0.0034284,2284.6,2283.8,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989675170,0.21903,2285.2,2284.4,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989675571,38.49259468,2285.7,2284.1,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1769989675572,0.21897,2285.8,2284.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989675770,1.90616742,2285.9,2284.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989675972,4.48044926,2285.9,2284.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989676273,4.48455527,2285.9,2284.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989676572,4.12391121,2285.8,2284.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989676769,1.54962937,2285.6,2284.3,43.24682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989677073,1.54962937,2285.6,2284.4,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989677274,2.0083559,2285.4,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989677474,0.21906,2284.8,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989677777,0.21907,2284.7,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989677978,2.2274359,2284.6,2283.6,0.22643169]
["bitfinex-derivatives","ETHF0:USTF0",1769989678580,0.2191,2284.4,2283.6,0.22643169]
["bitfinex-derivatives","ETHF0:USTF0",1769989678776,2.2274859,2284.1,2283.6,0.22643169]
["bitfinex-derivatives","ETHF0:USTF0",1769989679080,2.23159191,2284.1,2283.1,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989679274,0.22323601,2284.1,2283.1,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989679472,0.22323601,2284.1,2283.2,6.4136454]
["bitfinex-derivatives","ETHF0:USTF0",1769989679670,0.22323601,2284.1,2283.2,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989679880,0.22323601,2284.1,2283.2,6.41838636]
["bitfinex-derivatives","ETHF0:USTF0",1769989680180,0.22323601,2284.1,2283.2,2.45156879]
["bitfinex-derivatives","ETHF0:USTF0",1769989680381,0.22323601,2284.1,2283.3,3.96681757]
["bitfinex-derivatives","ETHF0:USTF0",1769989680578,0.22323601,2284.1,2283.4,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989680774,0.21908,2284.6,2283.7,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989681079,0.21911,2284.3,2283.3,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989681579,0.21918,2283.6,2283.2,0.00474096]
["bitfinex-derivatives","ETHF0:USTF0",1769989681778,0.22364712,2283.6,2283.2,0.00474096]
["bitfinex-derivatives","ETHF0:USTF0",1769989681974,2.09582269,2284.3,2282.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769989682176,2.33734228,2283.5,2281.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769989682376,0.21925,2282.9,2281.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1769989682574,0.21925,2282.9,2281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989683175,0.22390764,2282.9,2281.5,40.80375879]
["bitfinex-derivatives","ETHF0:USTF0",1769989683583,2.33734228,2282.8,2281.5,40.80375879]
["bitfinex-derivatives","ETHF0:USTF0",1769989683977,0.00465764,2282.9,2281.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989684485,2.34199992,2282.9,2281.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989684680,0.21927,2282.7,2281.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989684879,0.21927,2282.7,2280.7,0.21945]
["bitfinex-derivatives","ETHF0:USTF0",1769989684880,2.33734228,2282.1,2280.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989685081,2.33734228,2282.1,2279.4,6.48248127]
["bitfinex-derivatives","ETHF0:USTF0",1769989685082,2.33734228,2281.5,2280.2,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989685482,2.33734228,2282.3,2280.4,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989685682,0.2193,2282.3,2280.4,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989685878,0.2193,2282.3,2280.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989686276,0.21933,2282.1,2280.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989686485,2.55667228,2282.1,2280.6,2.44682783]
["bitfinex-derivatives","ETHF0:USTF0",1769989687687,0.21935,2281.8,2280.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989687884,0.21929,2282.4,2280.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989688082,0.2193,2282.3,2280.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989688383,0.21936,2281.7,2280.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989688587,2.47555661,2281.6,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989688782,0.21939,2281.4,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989689285,0.21936,2281.7,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989689685,0.21937,2281.6,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989690488,0.21938,2281.5,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989690884,0.2194,2281.3,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989691086,0.22435904,2281.3,2280.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989691984,0.22435904,2281.3,2280.4,0.00463721]
["bitfinex-derivatives","ETHF0:USTF0",1769989692184,0.22435904,2281.3,2280.4,2.36819886]
["bitfinex-derivatives","ETHF0:USTF0",1769989692586,0.22435904,2281.3,2280.5,43.16356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989692786,0.22435904,2281.3,2280.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989692979,0.22435904,2281.3,2280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989693183,0.22435904,2281.3,2280.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989693485,0.21941,2281.2,2280.4,0.00463721]
["bitfinex-derivatives","ETHF0:USTF0",1769989693684,0.21942,2281.1,2280.4,0.00463721]
["bitfinex-derivatives","ETHF0:USTF0",1769989693884,2.69499661,2280.9,2279.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989694081,2.69499661,2280.9,2279.7,43.16356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989694282,0.21944,2280.9,2279.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989694888,0.21944,2280.9,2279.8,2.36852103]
["bitfinex-derivatives","ETHF0:USTF0",1769989695289,2.69499661,2280.9,2279.8,2.36852103]
["bitfinex-derivatives","ETHF0:USTF0",1769989695489,0.21945,2280.8,2279.8,2.36852103]
["bitfinex-derivatives","ETHF0:USTF0",1769989695789,0.21949,2280.4,2279.4,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989696091,0.21957,2279.6,2278.3,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989696292,2.69512661,2279.6,2278.3,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989696489,2.47555661,2279.4,2278.3,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989696789,2.47555661,2279.0,2277.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989697191,0.00454876,2279.4,2277.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989697490,0.22412876,2279.4,2277.7,2.58330165]
["bitfinex-derivatives","ETHF0:USTF0",1769989697796,0.00454876,2279.4,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989698190,0.21953,2280.0,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989698390,2.69508661,2280.0,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989698592,0.21953,2279.9,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989698788,6.42155661,2280.4,2278.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989698991,2.69504661,2280.4,2278.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989699189,0.2195,2280.3,2278.7,2.36767228]
["bitfinex-derivatives","ETHF0:USTF0",1769989699790,0.21962,2279.1,2278.7,0.00411063]
["bitfinex-derivatives","ETHF0:USTF0",1769989700000,0.21962,2279.1,2278.0,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989700398,0.21962,2279.1,2277.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989701002,0.21962,2279.1,2277.7,2.36663271]
["bitfinex-derivatives","ETHF0:USTF0",1769989701303,0.21963,2278.9,2277.7,2.36663271]
["bitfinex-derivatives","ETHF0:USTF0",1769989701899,2.47555661,2278.6,2277.7,0.00307106]
["bitfinex-derivatives","ETHF0:USTF0",1769989702195,0.00450064,2278.6,2277.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989702604,0.22416064,2278.6,2277.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989702996,0.22416064,2278.6,2277.5,2.36867279]
["bitfinex-derivatives","ETHF0:USTF0",1769989704097,0.21967,2278.5,2277.5,2.36867279]
["bitfinex-derivatives","ETHF0:USTF0",1769989704399,2.69522661,2278.5,2277.5,2.36867279]
["bitfinex-derivatives","ETHF0:USTF0",1769989704806,0.21967,2278.5,2277.5,2.36867279]
["bitfinex-derivatives","ETHF0:USTF0",1769989705101,0.00450064,2278.6,2277.5,6.94231643]
["bitfinex-derivatives","ETHF0:USTF0",1769989705299,2.47555661,2279.3,2277.5,6.94231643]
["bitfinex-derivatives","ETHF0:USTF0",1769989705300,2.47555661,2279.3,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989705500,2.47555661,2278.9,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989705701,0.21967,2278.5,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989706404,0.0037064,2278.5,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989706604,0.21961,2279.1,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989707798,0.22291169,2279.1,2277.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989708305,0.21958,2279.5,2277.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989708498,2.47555661,2279.6,2277.8,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989708804,2.47555661,2279.6,2278.0,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989709000,0.2196,2279.2,2278.0,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989709196,0.21962,2279.0,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989709397,0.22508743,2279.0,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989710808,0.00546743,2279.0,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989711112,0.21958,2279.4,2278.1,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989712012,2.65067629,2280.4,2278.3,2.58324165]
["bitfinex-derivatives","ETHF0:USTF0",1769989712013,0.21953,2280.0,2278.3,2.58324165]
["bitfinex-derivatives","ETHF0:USTF0",1769989712207,0.21954,2279.9,2278.3,2.58324165]
["bitfinex-derivatives","ETHF0:USTF0",1769989712709,0.21954,2279.9,2278.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989713007,0.224226,2279.9,2278.5,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989713205,0.224226,2279.9,2278.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989714009,0.21956,2279.7,2278.7,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989714209,0.21961,2279.2,2278.2,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989714409,2.47555661,2279.7,2278.2,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989714608,0.21958,2279.5,2278.2,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989714808,0.21958,2279.5,2278.4,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989715812,0.21958,2279.4,2278.4,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989717213,0.21958,2279.4,2278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989717214,0.21956,2279.7,2278.6,2.36356165]
["bitfinex-derivatives","ETHF0:USTF0",1769989718116,2.34464541,2279.9,2278.7,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989718314,0.21959,2279.4,2278.7,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989718518,0.21959,2279.3,2278.7,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989718716,0.004686,2279.9,2278.4,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989718918,0.21959,2279.4,2278.4,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989721120,0.21968,2278.4,2277.5,0.00511114]
["bitfinex-derivatives","ETHF0:USTF0",1769989721619,0.21968,2278.4,2277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989722214,0.21972,2278.0,2277.0,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1769989722612,0.21972,2278.0,2277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989723313,0.22338855,2278.0,2277.1,40.8041157]
["bitfinex-derivatives","ETHF0:USTF0",1769989723514,0.22338855,2278.0,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989723715,0.21968,2278.4,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989724318,0.21969,2278.3,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989724817,0.22336741,2278.3,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989726222,0.21965,2278.7,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989726821,0.21965,2278.7,2277.2,2.58440027]
["bitfinex-derivatives","ETHF0:USTF0",1769989727521,0.22210117,2278.7,2277.2,2.58440027]
["bitfinex-derivatives","ETHF0:USTF0",1769989728016,0.22210117,2278.7,2277.2,2.36461027]
["bitfinex-derivatives","ETHF0:USTF0",1769989728220,0.22210117,2278.7,2277.1,0.0041157]
["bitfinex-derivatives","ETHF0:USTF0",1769989728221,0.22210117,2278.7,2277.4,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989728923,0.22210117,2278.7,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989729422,0.22210117,2278.7,2277.7,15.006]
["bitfinex-derivatives","ETHF0:USTF0",1769989729622,0.22210117,2278.7,2277.8,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989730221,0.21966,2278.6,2277.8,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989730424,0.21966,2278.6,2277.9,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1769989731518,0.21968,2278.4,2277.4,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989731720,0.21968,2278.4,2277.5,17.3171582]
["bitfinex-derivatives","ETHF0:USTF0",1769989732121,0.21968,2278.4,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989732721,0.21969,2278.3,2277.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1769989733318,0.21969,2278.3,2277.6,13.3691582]
["bitfinex-derivatives","ETHF0:USTF0",1769989734016,0.2197,2278.2,2277.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1769989734524,2.51160045,2278.1,2277.1,0.0041157]
["bitfinex-derivatives","ETHF0:USTF0",1769989734827,0.21977,2277.4,2276.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989735026,0.21979,2277.3,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989735227,0.21979,2277.3,2276.3,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989735725,0.21979,2277.3,2276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989735923,0.21979,2277.3,2276.5,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989737024,0.21981,2277.1,2276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989737224,0.21984,2276.8,2276.3,0.00439244]
["bitfinex-derivatives","ETHF0:USTF0",1769989737521,0.00563674,2277.1,2276.3,13.3881582]
["bitfinex-derivatives","ETHF0:USTF0",1769989737921,0.00563674,2277.1,2276.4,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989738319,0.00563674,2277.1,2276.4,2.31531818]
["bitfinex-derivatives","ETHF0:USTF0",1769989738726,0.21979,2277.3,2276.4,2.31531818]
["bitfinex-derivatives","ETHF0:USTF0",1769989739424,0.21983,2276.9,2276.4,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1769989739823,2.73143045,2276.9,2276.4,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1769989740425,0.21983,2276.9,2276.4,0.00515998]
["bitfinex-derivatives","ETHF0:USTF0",1769989740626,0.21986,2276.5,2275.7,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989740825,2.73147045,2276.4,2275.5,9.43941671]
["bitfinex-derivatives","ETHF0:USTF0",1769989741025,2.73147045,2276.4,2275.5,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989741233,2.73147045,2276.4,2275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989741430,2.73149045,2276.2,2275.4,11.078]
["bitfinex-derivatives","ETHF0:USTF0",1769989741733,2.73144045,2276.8,2275.5,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989741927,0.21984,2276.8,2275.7,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989742937,0.0042305,2276.9,2275.7,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989744434,0.2198,2277.1,2275.7,2.5300982]
["bitfinex-derivatives","ETHF0:USTF0",1769989744936,2.51160045,2277.6,2275.9,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989745337,0.21978,2277.4,2276.1,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989745537,0.00551527,2277.6,2276.3,2.5300382]
["bitfinex-derivatives","ETHF0:USTF0",1769989745734,2.73127045,2278.5,2276.5,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989745930,2.73127045,2278.5,2277.0,2.5299682]
["bitfinex-derivatives","ETHF0:USTF0",1769989745931,0.21967,2278.5,2277.0,2.5299682]
["bitfinex-derivatives","ETHF0:USTF0",1769989746232,2.51160045,2278.8,2277.2,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989746538,2.51160045,2278.8,2277.4,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989746740,0.21963,2278.9,2277.4,2.31374446]
["bitfinex-derivatives","ETHF0:USTF0",1769989747435,0.21963,2278.9,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989747641,6.52828184,2279.5,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989747642,2.29339817,2279.4,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989747835,2.51297817,2279.4,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989748139,2.29339817,2279.2,2277.6,2.3101582]
["bitfinex-derivatives","ETHF0:USTF0",1769989748537,2.51305817,2278.6,2277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989748738,0.21966,2278.6,2277.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989750436,2.29339817,2279.2,2277.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989750639,41.06959468,2279.6,2277.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989750640,2.51301817,2279.0,2277.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989751143,2.29339817,2279.3,2277.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989751340,2.29339817,2279.6,2277.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989751538,38.84017239,2280.1,2277.4,0.00358626]
["bitfinex-derivatives","ETHF0:USTF0",1769989751539,1.12863344,2278.0,2277.4,0.00358626]
["bitfinex-derivatives","ETHF0:USTF0",1769989752036,2.57428184,2278.4,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989752241,0.21979,2277.3,2276.3,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989752439,0.21973,2277.9,2276.3,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989752640,0.21975,2277.7,2276.5,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989752939,0.00322523,2277.7,2276.5,2.45442975]
["bitfinex-derivatives","ETHF0:USTF0",1769989755345,0.21973,2277.9,2276.5,2.45442975]
["bitfinex-derivatives","ETHF0:USTF0",1769989755742,0.21967,2278.6,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989755938,0.21971,2278.1,2276.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989756146,2.29339817,2278.4,2276.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989756441,0.21975,2277.7,2276.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989757347,0.21976,2277.6,2276.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989757646,0.21976,2277.6,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989758047,0.21971,2278.1,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989758243,2.29339817,2278.1,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989759246,0.21974,2277.8,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989760048,0.00109782,2278.4,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989760244,0.22077782,2278.4,2276.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989760551,0.22077782,2278.4,2276.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989761148,0.21969,2278.3,2276.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989761749,0.21969,2278.3,2277.1,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989762448,0.00109782,2278.4,2277.3,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989762651,0.00109782,2278.4,2277.2,0.21979]
["bitfinex-derivatives","ETHF0:USTF0",1769989762652,2.29339817,2278.9,2277.5,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989762950,0.21964,2278.8,2277.7,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989764042,2.51293817,2279.8,2278.2,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989764245,2.51293817,2279.8,2278.4,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989764449,0.21954,2279.8,2278.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989764851,2.29339817,2280.2,2278.6,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989765851,2.29339817,2280.2,2278.5,4.17267]
["bitfinex-derivatives","ETHF0:USTF0",1769989765852,2.51290817,2280.2,2278.8,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989766052,2.29339817,2280.1,2278.8,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989766244,2.29339817,2280.1,2278.9,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1769989766449,0.21957,2279.6,2278.9,17.49390713]
["bitfinex-derivatives","ETHF0:USTF0",1769989766647,0.21957,2279.6,2278.9,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989766847,0.21959,2279.3,2278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989767357,0.21730156,2277.2,2276.7,5.20746679]
["bitfinex-derivatives","ETHF0:USTF0",1769989767548,0.21730156,2277.2,2276.4,2.45090713]
["bitfinex-derivatives","ETHF0:USTF0",1769989767749,0.21730156,2277.2,2276.4,3.84311961]
["bitfinex-derivatives","ETHF0:USTF0",1769989767948,0.21730156,2277.2,2276.5,2.53624256]
["bitfinex-derivatives","ETHF0:USTF0",1769989768355,0.22085829,2277.2,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989770143,0.21973,2277.9,2276.7,2.53624256]
["bitfinex-derivatives","ETHF0:USTF0",1769989770448,0.21973,2277.9,2276.8,2.53624256]
["bitfinex-derivatives","ETHF0:USTF0",1769989771153,0.21973,2277.9,2276.8,3.92845504]
["bitfinex-derivatives","ETHF0:USTF0",1769989771346,0.21975,2277.7,2276.6,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1769989771549,0.21975,2277.7,2276.6,55.875]
["bitfinex-derivatives","ETHF0:USTF0",1769989771753,0.21975,2277.7,2276.6,58.41124256]
["bitfinex-derivatives","ETHF0:USTF0",1769989772952,6.51768417,2278.4,2276.6,58.41124256]
["bitfinex-derivatives","ETHF0:USTF0",1769989773152,0.21981,2277.1,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989773352,0.21981,2277.1,2276.5,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989773752,0.21982,2277.0,2276.5,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989774054,0.21982,2277.0,2276.5,40.80568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989774254,0.21983,2276.9,2276.5,40.80568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989774756,0.16965673,2277.7,2276.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989775055,2.56468417,2278.2,2276.5,40.80568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989775056,0.16965673,2277.5,2276.5,40.80568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989775247,0.16965673,2277.5,2276.5,43.25710294]
["bitfinex-derivatives","ETHF0:USTF0",1769989775248,0.21981,2277.0,2276.5,43.25710294]
["bitfinex-derivatives","ETHF0:USTF0",1769989775652,0.21981,2277.0,2276.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989776154,0.21981,2277.0,2276.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989776354,0.21981,2277.0,2276.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989776857,0.21981,2277.0,2276.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989777059,0.21981,2277.0,2276.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989777557,0.21981,2277.0,2276.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989777758,0.21981,2277.0,2276.6,3.86603228]
["bitfinex-derivatives","ETHF0:USTF0",1769989778055,0.17171628,2277.0,2276.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989778557,0.17171628,2277.0,2276.9,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989780161,0.1681264,2277.9,2276.9,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989780460,0.21978,2277.4,2276.7,2.4738198]
["bitfinex-derivatives","ETHF0:USTF0",1769989780858,0.21978,2277.4,2276.8,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989782456,0.21978,2277.4,2276.7,2.4738198]
["bitfinex-derivatives","ETHF0:USTF0",1769989782660,0.21978,2277.4,2276.8,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989782859,0.21978,2277.4,2276.8,2.4738198]
["bitfinex-derivatives","ETHF0:USTF0",1769989783055,0.21978,2277.4,2276.9,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989784262,0.21973,2277.9,2277.1,2.4738198]
["bitfinex-derivatives","ETHF0:USTF0",1769989784458,0.21974,2277.8,2277.2,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1769989784858,0.21974,2277.8,2277.2,12.62021248]
["bitfinex-derivatives","ETHF0:USTF0",1769989785255,0.21975,2277.7,2277.2,12.62021248]
["bitfinex-derivatives","ETHF0:USTF0",1769989785560,0.21975,2277.7,2277.3,2.4738198]
["bitfinex-derivatives","ETHF0:USTF0",1769989785860,0.21975,2277.7,2277.3,3.86603228]
["bitfinex-derivatives","ETHF0:USTF0",1769989786160,0.21975,2277.7,2277.4,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989786459,0.21975,2277.7,2277.4,3.92046996]
["bitfinex-derivatives","ETHF0:USTF0",1769989786655,0.21975,2277.7,2277.5,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989786965,0.14035733,2278.4,2277.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989787158,0.21972,2278.0,2277.4,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989787359,0.14035733,2278.4,2277.4,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989787360,0.21973,2277.9,2277.4,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989787758,0.21973,2277.9,2277.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989788260,0.21973,2277.9,2277.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989788462,0.21973,2277.9,2277.8,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989788658,0.21973,2277.9,2277.6,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989789058,0.21973,2277.9,2277.7,1.39221248]
["bitfinex-derivatives","ETHF0:USTF0",1769989789360,0.21976,2277.6,2277.4,0.94066248]
["bitfinex-derivatives","ETHF0:USTF0",1769989789560,0.21976,2277.6,2277.3,0.94066248]
["bitfinex-derivatives","ETHF0:USTF0",1769989789756,0.21976,2277.6,2277.4,0.94066248]
["bitfinex-derivatives","ETHF0:USTF0",1769989789958,0.59513971,2278.5,2277.4,3.46891996]
["bitfinex-derivatives","ETHF0:USTF0",1769989790159,0.21972,2278.0,2277.4,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989790760,0.21972,2278.0,2277.5,0.94066248]
["bitfinex-derivatives","ETHF0:USTF0",1769989791064,0.21974,2277.8,2277.5,0.94066248]
["bitfinex-derivatives","ETHF0:USTF0",1769989791365,0.21976,2277.6,2276.6,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989791567,0.21976,2277.6,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989791859,0.21976,2277.6,2277.2,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989792164,0.21974,2277.8,2277.3,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989792363,0.21975,2277.7,2277.3,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989792560,1.0393492,2278.7,2277.7,0.72096248]
["bitfinex-derivatives","ETHF0:USTF0",1769989792765,4.79818378,2278.6,2277.5,13.74625748]
["bitfinex-derivatives","ETHF0:USTF0",1769989792967,1.0393492,2278.6,2277.6,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989793363,1.0393492,2278.6,2277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989793559,0.21972,2278.0,2277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989794162,0.21972,2278.0,2277.9,0.72096248]
["bitfinex-derivatives","ETHF0:USTF0",1769989795961,0.21975,2277.7,2277.2,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989796468,0.2198,2277.2,2276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989796670,0.2198,2277.2,2276.8,43.32825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989797075,0.82876248,2277.3,2276.5,0.00568874]
["bitfinex-derivatives","ETHF0:USTF0",1769989797267,4.61700034,2277.2,2276.2,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989797468,0.21986,2276.5,2275.9,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989798062,2.56468417,2276.9,2276.1,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989798269,0.00551941,2276.9,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989798470,0.21984,2276.8,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989799271,0.21979,2277.3,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989799570,1.26003502,2277.2,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989799772,0.21983,2276.9,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989799966,2.56468417,2277.5,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989800271,6.34143686,2277.4,2276.1,2.5315139]
["bitfinex-derivatives","ETHF0:USTF0",1769989800467,2.56468417,2277.9,2276.2,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989800661,4.26431919,2278.4,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989800862,3.77970773,2278.3,2276.7,7.73572427]
["bitfinex-derivatives","ETHF0:USTF0",1769989801066,3.78134414,2278.2,2276.8,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989801267,2.56468417,2278.5,2276.8,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989801667,6.34500205,2278.5,2276.8,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989801970,3.78031788,2278.4,2276.8,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989802170,0.21971,2278.1,2276.8,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989802872,2.56468417,2278.8,2277.1,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989803171,0.21968,2278.4,2277.3,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989803365,0.21972,2278.0,2277.1,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989803566,0.21973,2277.9,2277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989803771,0.21975,2277.7,2277.2,43.32825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989803971,0.21975,2277.7,2276.5,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989803972,0.2198,2277.2,2276.5,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989804370,0.2198,2277.2,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989805272,2.56468417,2277.8,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989805467,4.4338064,2278.0,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989805668,3.78079966,2277.9,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989805865,3.78079966,2277.8,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989806068,0.21975,2277.7,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989806769,4.66039982,2278.3,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989806975,4.00090298,2278.2,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989807171,0.21971,2278.1,2276.7,2.52825748]
["bitfinex-derivatives","ETHF0:USTF0",1769989808074,38.49259468,2278.5,2276.6,46.00746679]
["bitfinex-derivatives","ETHF0:USTF0",1769989808075,0.21975,2277.7,2276.9,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989809974,0.21975,2277.7,2277.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989810874,2.56468417,2278.1,2277.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989810875,0.2197,2278.2,2277.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989811873,0.21965,2278.7,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989812272,2.37215272,2278.8,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989812478,3.77374136,2278.7,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989812678,2.37215272,2278.8,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989812875,2.37215272,2278.6,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989813079,2.37215272,2278.4,2277.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989813473,4.93683689,2278.4,2277.4,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989813671,0.21975,2277.7,2277.3,11.317]
["bitfinex-derivatives","ETHF0:USTF0",1769989814276,0.21975,2277.7,2277.3,13.70905641]
["bitfinex-derivatives","ETHF0:USTF0",1769989814472,7.15349176,2278.0,2276.1,5.21072321]
["bitfinex-derivatives","ETHF0:USTF0",1769989814780,0.21989,2276.2,2274.4,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1769989814976,0.21989,2276.2,2275.0,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1769989815482,0.21983,2276.9,2275.5,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1769989815679,0.00342575,2276.9,2275.6,11.348]
["bitfinex-derivatives","ETHF0:USTF0",1769989815876,0.00342575,2276.9,2275.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769989816081,0.21979,2277.3,2276.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1769989816278,5.33754976,2277.6,2275.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769989816580,3.94823393,2277.0,2275.5,0.00541571]
["bitfinex-derivatives","ETHF0:USTF0",1769989816777,0.21987,2276.4,2275.5,2.39747212]
["bitfinex-derivatives","ETHF0:USTF0",1769989817081,0.21987,2276.4,2275.7,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989817282,0.21987,2276.4,2275.8,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989818277,0.21987,2276.4,2275.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1769989818482,0.21987,2276.4,2276.0,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989818885,2.56468417,2277.1,2276.0,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989819081,3.52411264,2277.1,2276.0,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989819283,0.21987,2276.4,2276.0,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989819777,3.52411264,2277.1,2276.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989819980,3.85118936,2277.0,2276.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989820177,3.85118936,2276.9,2276.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989820385,0.95942847,2277.1,2276.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989820588,0.14909001,2276.4,2276.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989821583,0.2198,2277.2,2276.3,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989821790,0.2198,2277.2,2276.5,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989822089,0.95814515,2277.4,2276.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989822381,0.21985,2276.6,2276.1,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989823287,0.21988,2276.3,2275.8,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989823487,0.2199,2276.2,2275.5,6.35247212]
["bitfinex-derivatives","ETHF0:USTF0",1769989823787,0.2199,2276.2,2275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989823990,0.2199,2276.2,2275.6,44.75101]
["bitfinex-derivatives","ETHF0:USTF0",1769989824585,0.96433232,2276.1,2275.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989824885,0.21993,2275.9,2275.2,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989825085,7.57158558,2276.8,2274.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1769989825086,5.14268417,2276.8,2275.5,3.65557932]
["bitfinex-derivatives","ETHF0:USTF0",1769989825386,3.84384451,2276.7,2275.5,2.53570163]
["bitfinex-derivatives","ETHF0:USTF0",1769989825588,3.84580456,2276.6,2275.5,2.53570163]
["bitfinex-derivatives","ETHF0:USTF0",1769989825788,3.84580456,2276.5,2275.5,2.53990548]
["bitfinex-derivatives","ETHF0:USTF0",1769989825984,0.21992,2275.9,2275.5,2.53990548]
["bitfinex-derivatives","ETHF0:USTF0",1769989826483,0.21998,2275.3,2274.9,2.53570163]
["bitfinex-derivatives","ETHF0:USTF0",1769989826987,0.33109476,2276.0,2274.6,2.53570163]
["bitfinex-derivatives","ETHF0:USTF0",1769989827288,0.22001,2275.0,2274.6,0.00389435]
["bitfinex-derivatives","ETHF0:USTF0",1769989827487,0.22508207,2275.0,2274.6,2.53959598]
["bitfinex-derivatives","ETHF0:USTF0",1769989828084,2.56468417,2275.8,2274.6,2.53959598]
["bitfinex-derivatives","ETHF0:USTF0",1769989828284,0.22001,2275.0,2274.6,2.53959598]
["bitfinex-derivatives","ETHF0:USTF0",1769989828785,0.45104257,2275.6,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989828991,2.578,2275.3,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989829184,0.22004,2274.7,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989829385,0.21999,2275.2,2273.9,11.422]
["bitfinex-derivatives","ETHF0:USTF0",1769989829789,0.00523013,2275.2,2273.9,11.4277066]
["bitfinex-derivatives","ETHF0:USTF0",1769989830494,0.21997,2275.4,2273.9,11.4277066]
["bitfinex-derivatives","ETHF0:USTF0",1769989830688,0.00803175,2276.3,2273.9,11.6478166]
["bitfinex-derivatives","ETHF0:USTF0",1769989830888,0.21997,2275.4,2274.0,2.53168576]
["bitfinex-derivatives","ETHF0:USTF0",1769989831587,0.21998,2275.3,2274.2,2.52541792]
["bitfinex-derivatives","ETHF0:USTF0",1769989832791,0.3178871,2276.3,2274.2,2.52541792]
["bitfinex-derivatives","ETHF0:USTF0",1769989832991,0.02056743,2276.4,2274.2,2.52541792]
["bitfinex-derivatives","ETHF0:USTF0",1769989833191,3.83079149,2276.3,2274.4,2.41542792]
["bitfinex-derivatives","ETHF0:USTF0",1769989833387,0.21993,2275.8,2274.4,2.41542792]
["bitfinex-derivatives","ETHF0:USTF0",1769989834296,0.25962212,2276.4,2274.6,2.40589057]
["bitfinex-derivatives","ETHF0:USTF0",1769989834585,0.21996,2275.5,2274.6,2.40589057]
["bitfinex-derivatives","ETHF0:USTF0",1769989834789,0.21996,2275.5,2274.7,2.40589057]
["bitfinex-derivatives","ETHF0:USTF0",1769989834986,0.25962212,2276.2,2274.7,2.40589057]
["bitfinex-derivatives","ETHF0:USTF0",1769989835187,0.21993,2275.8,2274.7,2.40589057]
["bitfinex-derivatives","ETHF0:USTF0",1769989835386,2.56468417,2277.0,2274.7,2.62592057]
["bitfinex-derivatives","ETHF0:USTF0",1769989835590,0.21987,2276.4,2274.7,2.62592057]
["bitfinex-derivatives","ETHF0:USTF0",1769989836893,0.21987,2276.4,2274.9,2.39205641]
["bitfinex-derivatives","ETHF0:USTF0",1769989838092,0.21984,2276.8,2275.3,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989838692,0.21984,2276.8,2275.5,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989838989,0.21984,2276.8,2275.7,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989839792,2.56468417,2277.7,2275.7,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989839992,0.21979,2277.3,2275.7,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989840388,0.21979,2277.3,2275.8,2.5355006]
["bitfinex-derivatives","ETHF0:USTF0",1769989841190,0.21975,2277.7,2276.2,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989841392,0.21975,2277.7,2276.2,2.5354606]
["bitfinex-derivatives","ETHF0:USTF0",1769989841991,0.21969,2278.3,2276.6,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989842187,0.21969,2278.3,2276.8,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989842394,0.21971,2278.1,2276.8,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989843588,0.21969,2278.3,2276.8,2.5354006]
["bitfinex-derivatives","ETHF0:USTF0",1769989843996,0.21971,2278.1,2277.0,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989844193,0.21971,2278.1,2277.2,2.3155706]
["bitfinex-derivatives","ETHF0:USTF0",1769989844394,0.21971,2278.1,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989845295,0.21972,2278.0,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989845490,0.98289217,2278.5,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989846293,2.56468417,2278.7,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989846294,0.21974,2277.8,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989847298,0.15795378,2277.8,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989848402,0.93185604,2278.6,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989848699,0.21972,2278.0,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989848899,0.21975,2277.7,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989849599,3.71161239,2278.6,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989849794,5.02290599,2278.5,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989850001,3.87597777,2278.4,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989850800,0.21973,2277.9,2277.2,2.3208469]
["bitfinex-derivatives","ETHF0:USTF0",1769989851301,0.21973,2277.9,2277.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989854404,0.21977,2277.5,2277.2,0.0052763]
["bitfinex-derivatives","ETHF0:USTF0",1769989854602,0.21977,2277.5,2276.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769989854999,0.21977,2277.5,2277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989855201,0.21977,2277.5,2276.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769989855202,0.21981,2277.0,2275.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769989855401,0.21981,2277.0,2275.9,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1769989855605,0.22458875,2277.0,2276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989856104,0.00477875,2277.0,2276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989856496,0.00477875,2277.0,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989856902,0.21987,2276.5,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989858005,0.00477875,2277.0,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989858512,0.21987,2276.5,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989859902,0.21981,2277.1,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989860103,2.48347035,2277.8,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989860404,0.21979,2277.3,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989861404,0.21982,2277.0,2276.1,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989861608,2.56468417,2277.6,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989861908,3.89384845,2277.5,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989862107,2.56468417,2277.7,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989862307,6.46126065,2277.7,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989862512,3.89657648,2277.6,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989862912,2.52721533,2277.7,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989863213,5.0918995,2277.7,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989863412,3.89732885,2277.6,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989863607,0.21981,2277.1,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989864319,2.56468417,2277.7,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989864713,0.21976,2277.6,2276.3,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989865312,0.21976,2277.6,2276.5,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989865509,41.28050504,2278.1,2276.5,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989865714,3.89559739,2278.0,2276.5,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989865914,2.78439417,2278.2,2276.5,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989866113,2.56468417,2278.6,2276.8,2.74572329]
["bitfinex-derivatives","ETHF0:USTF0",1769989866416,2.52721533,2278.5,2277.0,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989866618,0.21972,2278.0,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989866820,2.56468417,2278.5,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989867119,6.68046146,2278.5,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989867313,3.89610729,2278.4,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989867719,0.21967,2278.5,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989869420,2.56468417,2278.9,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989869714,2.47971872,2278.8,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989869915,0.21969,2278.4,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989870219,0.21972,2278.0,2277.2,2.52589329]
["bitfinex-derivatives","ETHF0:USTF0",1769989870920,0.21972,2278.0,2277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989871518,2.47971872,2278.0,2276.4,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989871724,5.04440289,2277.8,2276.6,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989871922,3.90456291,2277.7,2276.6,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989872120,0.21979,2277.3,2276.5,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1769989872324,0.21979,2277.2,2276.5,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1769989872618,0.2198,2277.1,2276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989872818,0.21985,2276.7,2276.1,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989873019,3.90665938,2276.6,2276.1,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989873216,0.21985,2276.6,2276.1,43.28702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989873521,0.21985,2276.6,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874023,2.56468417,2277.2,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874321,4.12450279,2277.1,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874517,4.99358558,2277.6,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874518,2.56468417,2277.5,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874721,3.90375838,2277.4,2276.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989874917,2.56468417,2277.8,2276.2,2.70691465]
["bitfinex-derivatives","ETHF0:USTF0",1769989875122,0.21973,2277.9,2276.4,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989875418,0.21973,2277.9,2276.6,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989875615,2.56468417,2278.3,2276.6,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989875819,2.56468417,2278.4,2276.6,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989876122,0.21967,2278.5,2276.8,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989876322,0.21967,2278.5,2276.8,2.70685465]
["bitfinex-derivatives","ETHF0:USTF0",1769989876720,2.69938872,2278.5,2276.8,2.70685465]
["bitfinex-derivatives","ETHF0:USTF0",1769989877322,2.69938872,2278.5,2276.8,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989877323,2.69941872,2278.2,2276.8,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989877527,2.69941872,2278.2,2277.0,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989877722,2.47971872,2278.2,2277.0,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989877917,0.21974,2277.8,2277.0,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989878123,2.47971872,2277.9,2276.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769989878320,0.21977,2277.5,2276.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769989878621,0.21977,2277.5,2276.9,6.44102465]
["bitfinex-derivatives","ETHF0:USTF0",1769989879216,2.47971872,2278.0,2277.0,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989879418,0.21972,2278.0,2277.0,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989879821,0.21972,2278.0,2277.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989880423,2.56468417,2278.5,2277.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989880622,5.26406289,2278.6,2277.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989881423,2.69937872,2278.6,2277.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989882123,0.21966,2278.6,2277.2,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989882426,2.78429417,2279.1,2277.2,2.70681465]
["bitfinex-derivatives","ETHF0:USTF0",1769989882621,0.21963,2278.9,2277.2,2.70681465]
["bitfinex-derivatives","ETHF0:USTF0",1769989883822,2.56468417,2279.4,2277.5,2.70678465]
["bitfinex-derivatives","ETHF0:USTF0",1769989884024,2.47971872,2279.3,2277.5,2.71089073]
["bitfinex-derivatives","ETHF0:USTF0",1769989884424,0.2196,2279.2,2277.7,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989884625,0.2196,2279.2,2277.9,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989884825,0.2196,2279.2,2278.1,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989885326,0.2196,2279.2,2278.3,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989885823,0.21962,2279.0,2278.2,43.28702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989886225,2.47971872,2279.4,2278.3,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989887726,0.2196,2279.3,2278.3,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989889223,2.69932872,2279.1,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989889424,2.47971872,2278.9,2278.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1769989889617,0.21965,2278.7,2278.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1769989890418,2.69937872,2278.6,2278.1,15.449]
["bitfinex-derivatives","ETHF0:USTF0",1769989890626,2.69937872,2278.6,2278.1,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1769989891227,0.21966,2278.6,2278.1,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1769989891627,0.21966,2278.6,2278.1,16.54602465]
["bitfinex-derivatives","ETHF0:USTF0",1769989892225,2.47971872,2278.3,2277.5,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1769989892420,2.69943872,2278.0,2277.5,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1769989892625,0.21972,2278.0,2277.5,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1769989893226,2.69944872,2277.9,2277.5,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1769989894027,5.04440289,2278.4,2277.5,2.49113073]
["bitfinex-derivatives","ETHF0:USTF0",1769989894231,3.85497723,2278.3,2277.5,2.49113073]
["bitfinex-derivatives","ETHF0:USTF0",1769989894425,2.47971872,2278.3,2277.5,0.00410608]
["bitfinex-derivatives","ETHF0:USTF0",1769989894824,2.47971872,2277.1,2276.4,5.20235759]
["bitfinex-derivatives","ETHF0:USTF0",1769989895027,2.47971872,2277.1,2275.6,9.61627229]
["bitfinex-derivatives","ETHF0:USTF0",1769989895028,0.21988,2276.4,2275.4,2.48702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989895327,0.21988,2276.4,2275.5,43.28702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989895526,0.21989,2276.2,2275.5,43.28702465]
["bitfinex-derivatives","ETHF0:USTF0",1769989895728,0.2199,2276.1,2275.4,15.461]
["bitfinex-derivatives","ETHF0:USTF0",1769989895929,0.22403321,2276.1,2275.4,15.4661638]
["bitfinex-derivatives","ETHF0:USTF0",1769989896128,0.22403321,2276.1,2275.4,56.2661638]
["bitfinex-derivatives","ETHF0:USTF0",1769989897128,0.22403321,2276.1,2275.4,58.75318845]
["bitfinex-derivatives","ETHF0:USTF0",1769989897529,0.21993,2275.8,2275.4,43.29218845]
["bitfinex-derivatives","ETHF0:USTF0",1769989897726,0.21994,2275.7,2275.1,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1769989898127,0.21994,2275.7,2275.1,52.343]
["bitfinex-derivatives","ETHF0:USTF0",1769989898630,0.21994,2275.7,2275.1,52.34749823]
["bitfinex-derivatives","ETHF0:USTF0",1769989899027,0.21994,2275.7,2275.1,11.54749823]
["bitfinex-derivatives","ETHF0:USTF0",1769989900931,0.00413321,2276.1,2275.2,2.45029737]
["bitfinex-derivatives","ETHF0:USTF0",1769989901633,1.69675859,2276.1,2275.2,43.25029737]
["bitfinex-derivatives","ETHF0:USTF0",1769989901836,1.69675859,2276.1,2275.2,2.45029737]
["bitfinex-derivatives","ETHF0:USTF0",1769989902433,0.21994,2275.7,2275.2,2.45029737]
["bitfinex-derivatives","ETHF0:USTF0",1769989904435,0.21997,2275.4,2274.9,2.45029737]
["bitfinex-derivatives","ETHF0:USTF0",1769989905534,0.21997,2275.4,2274.9,2.45454037]
["bitfinex-derivatives","ETHF0:USTF0",1769989907038,0.21997,2275.4,2275.0,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989907736,1.70246012,2275.3,2274.2,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989907940,0.22004,2274.7,2274.2,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989908234,0.22021,2273.0,2272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989908436,2.39696528,2273.4,2272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989908637,0.00483237,2273.4,2272.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769989908836,2.39696528,2274.4,2272.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769989909336,0.22012,2273.9,2272.4,15.625]
["bitfinex-derivatives","ETHF0:USTF0",1769989909539,2.39696528,2273.9,2272.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769989909739,0.22018,2273.2,2272.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769989910143,2.40078783,2273.9,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989910342,0.22019,2273.2,2272.4,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1769989910939,0.22019,2273.2,2272.3,6.39430349]
["bitfinex-derivatives","ETHF0:USTF0",1769989910940,2.39696528,2273.5,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989911240,2.39696528,2273.5,2272.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989911644,2.39696528,2273.5,2272.3,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1769989911841,2.39696528,2273.8,2272.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989912241,0.22018,2273.2,2272.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989912644,0.22018,2273.2,2272.6,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989913243,0.22023,2272.7,2272.6,10.99692]
["bitfinex-derivatives","ETHF0:USTF0",1769989913442,2.39696528,2273.2,2272.2,0.00498611]
["bitfinex-derivatives","ETHF0:USTF0",1769989913736,2.39696528,2273.2,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989914243,2.39696528,2273.5,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989914645,2.39696528,2273.4,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989914945,0.22022,2272.8,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989915547,2.39696528,2273.4,2272.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989916046,2.39696528,2273.0,2272.2,0.00498611]
["bitfinex-derivatives","ETHF0:USTF0",1769989916941,2.39696528,2273.0,2271.5,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989917142,2.39696528,2272.2,2271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989917442,3.31286093,2273.0,2270.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769989917443,0.22039,2271.1,2270.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769989917640,0.22033,2271.7,2270.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989917846,0.22597237,2271.7,2270.6,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989918540,0.22035,2271.5,2270.7,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1769989918740,0.00564237,2271.7,2270.8,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989919143,2.40260765,2271.7,2270.4,2.44240931]
["bitfinex-derivatives","ETHF0:USTF0",1769989919748,0.22044,2270.6,2269.8,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989919948,0.22045,2270.4,2269.8,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989920144,2.69859672,2270.6,2269.6,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769989920339,2.69859672,2270.6,2268.2,3.31286093]
["bitfinex-derivatives","ETHF0:USTF0",1769989920340,2.39696528,2269.8,2268.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989920643,2.39696528,2269.8,2268.7,2.66267439]
["bitfinex-derivatives","ETHF0:USTF0",1769989920644,0.00386251,2269.8,2268.7,2.66267439]
["bitfinex-derivatives","ETHF0:USTF0",1769989921244,0.22048,2270.2,2268.7,2.66267439]
["bitfinex-derivatives","ETHF0:USTF0",1769989921444,0.22048,2270.2,2268.9,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989921640,0.22048,2270.2,2269.1,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989922041,0.22049,2270.1,2269.1,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989922243,2.39696528,2269.4,2268.7,0.2253709]
["bitfinex-derivatives","ETHF0:USTF0",1769989922543,0.22063,2268.6,2267.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989922749,2.39696528,2268.6,2267.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989922948,2.61767528,2267.8,2266.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769989923149,2.39696528,2268.6,2266.6,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989923448,2.61761528,2268.4,2267.3,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989923648,2.61763528,2268.2,2266.9,6.40030349]
["bitfinex-derivatives","ETHF0:USTF0",1769989923843,0.22072,2267.7,2266.9,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989924048,2.39696528,2267.1,2266.1,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989924245,2.58629707,2268.6,2263.9,14.83743614]
["bitfinex-derivatives","ETHF0:USTF0",1769989924246,2.39696528,2267.0,2265.7,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989924447,2.39696528,2266.3,2264.9,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989924846,2.39696528,2266.7,2265.3,2.44887707]
["bitfinex-derivatives","ETHF0:USTF0",1769989925244,2.39696528,2266.6,2265.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989925647,0.00485048,2266.7,2265.9,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989925848,0.31008044,2267.2,2266.2,2.66784426]
["bitfinex-derivatives","ETHF0:USTF0",1769989926048,0.31008044,2267.2,2266.2,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989926248,0.31008044,2267.2,2266.3,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989926447,2.39696528,2267.2,2265.8,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989926648,2.39696528,2267.2,2265.3,0.01494695]
["bitfinex-derivatives","ETHF0:USTF0",1769989926649,2.39696528,2267.2,2265.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989926851,2.69833361,2267.2,2265.4,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989927054,2.40170332,2267.2,2265.4,2.66784426]
["bitfinex-derivatives","ETHF0:USTF0",1769989927248,0.00473804,2267.2,2266.0,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989927455,0.00473804,2267.2,2266.2,2.43730349]
["bitfinex-derivatives","ETHF0:USTF0",1769989927651,2.44558153,2267.2,2265.4,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989927951,0.00473804,2267.2,2265.8,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989928146,0.00473804,2267.2,2266.2,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989928647,2.44558153,2267.2,2265.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989929054,2.44558153,2267.2,2266.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989929253,0.2208,2266.8,2265.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989929553,0.2208,2266.8,2265.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989929751,0.2208,2266.8,2265.8,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989929948,0.2208,2266.8,2265.9,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989930348,0.00473804,2267.2,2266.2,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989930545,2.66151349,2268.2,2266.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989930752,6.81658266,2269.4,2265.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989930753,0.2206,2268.9,2267.4,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989930947,0.22053,2269.7,2267.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989931156,0.22054,2269.5,2267.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989931653,0.22055,2269.4,2267.8,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989931845,0.22059,2269.0,2267.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989932046,0.22059,2269.0,2268.0,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989932248,0.22059,2269.0,2268.3,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989932449,0.22059,2269.0,2268.3,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989932646,0.22059,2269.0,2267.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769989932647,0.00374181,2269.5,2268.6,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989932851,0.00374181,2269.5,2268.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989933054,0.22428181,2269.5,2268.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989933252,0.22047,2270.2,2269.2,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989933452,2.44084349,2270.3,2268.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989933650,0.22056,2269.3,2268.4,6.34421207]
["bitfinex-derivatives","ETHF0:USTF0",1769989933852,2.44084349,2269.6,2268.4,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989934054,0.22052,2269.7,2268.4,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989934249,0.22054,2269.6,2268.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989934455,0.22054,2269.6,2268.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989934855,0.22054,2269.6,2268.9,6.57475284]
["bitfinex-derivatives","ETHF0:USTF0",1769989935053,0.00472556,2269.7,2269.0,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989935250,0.00472556,2269.7,2269.1,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989935748,0.22049,2270.0,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989935954,2.44084349,2270.6,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989936255,0.22043,2270.6,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989936449,0.22048,2270.2,2269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989936857,0.22055,2269.5,2268.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989937156,0.22056,2269.3,2268.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989937457,0.00330749,2270.2,2268.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989937458,0.22049,2270.0,2268.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989937655,2.44415098,2270.2,2268.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989938057,2.44415098,2270.2,2268.7,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989938252,2.44415098,2270.2,2268.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989938458,0.22053,2269.6,2268.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989938757,0.22377749,2270.2,2269.3,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989939258,0.22377749,2270.2,2269.4,6.57475284]
["bitfinex-derivatives","ETHF0:USTF0",1769989939555,0.22377749,2270.2,2269.4,6.34421207]
["bitfinex-derivatives","ETHF0:USTF0",1769989939757,0.22377749,2270.2,2269.5,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989940060,0.22048,2270.1,2269.5,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989940358,0.22048,2270.1,2269.6,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989940554,0.22048,2270.1,2269.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989940754,0.22048,2270.1,2269.8,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989940955,2.44084349,2270.7,2269.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989941151,2.44084349,2270.7,2269.8,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989941357,0.22043,2270.7,2269.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989941654,2.44084349,2271.0,2269.7,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989941860,0.22044,2270.5,2269.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989942062,0.22046,2270.3,2269.7,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989942260,0.30653844,2270.9,2269.9,2.60575284]
["bitfinex-derivatives","ETHF0:USTF0",1769989942560,2.44084349,2271.2,2269.9,6.34321207]
["bitfinex-derivatives","ETHF0:USTF0",1769989942761,0.22043,2270.7,2269.9,6.34321207]
["bitfinex-derivatives","ETHF0:USTF0",1769989942962,0.22043,2270.7,2270.0,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989943257,0.00270381,2270.7,2270.4,0.23054077]
["bitfinex-derivatives","ETHF0:USTF0",1769989943462,2.44084349,2271.6,2270.1,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989943651,2.44084349,2271.6,2270.0,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1769989943652,7.10296521,2271.3,2270.0,0.00347539]
["bitfinex-derivatives","ETHF0:USTF0",1769989943856,0.22048,2270.1,2269.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769989944057,2.44084349,2271.0,2269.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1769989944360,0.22044,2270.5,2269.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1769989944558,2.57422084,2272.0,2269.8,4.88262172]
["bitfinex-derivatives","ETHF0:USTF0",1769989944855,2.44401769,2272.0,2269.8,4.8862918]
["bitfinex-derivatives","ETHF0:USTF0",1769989945058,2.75904891,2272.0,2269.8,0.22417008]
["bitfinex-derivatives","ETHF0:USTF0",1769989945256,0.22043,2270.6,2269.8,3.97167008]
["bitfinex-derivatives","ETHF0:USTF0",1769989945452,0.22046,2270.4,2269.8,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1769989945652,0.00347539,2270.4,2269.8,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1769989945861,0.22039,2271.0,2269.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989946058,0.2204,2270.9,2269.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989946258,2.44084349,2271.4,2269.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989946658,0.2204,2271.0,2269.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989947162,2.44084349,2271.4,2269.9,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989947363,0.22046,2270.3,2269.8,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1769989947564,0.22047,2270.2,2269.8,0.00367008]
["bitfinex-derivatives","ETHF0:USTF0",1769989947865,2.44084349,2270.9,2269.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989948063,0.22046,2270.4,2269.6,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989948863,0.22046,2270.4,2269.6,2.37967459]
["bitfinex-derivatives","ETHF0:USTF0",1769989949066,2.44084349,2271.3,2269.6,2.37967459]
["bitfinex-derivatives","ETHF0:USTF0",1769989949266,0.22042,2270.8,2269.6,2.37967459]
["bitfinex-derivatives","ETHF0:USTF0",1769989949662,2.44084349,2271.7,2269.6,2.37967459]
["bitfinex-derivatives","ETHF0:USTF0",1769989949966,0.22039,2271.1,2269.6,2.37967459]
["bitfinex-derivatives","ETHF0:USTF0",1769989950360,0.22039,2271.1,2269.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989951063,2.44084349,2271.7,2269.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989951467,0.22034,2271.6,2269.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989951666,0.22039,2271.1,2269.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989952666,0.2204,2271.0,2269.8,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989952870,2.44084349,2271.3,2269.8,6.34221207]
["bitfinex-derivatives","ETHF0:USTF0",1769989953071,2.44084349,2271.3,2269.6,0.00446252]
["bitfinex-derivatives","ETHF0:USTF0",1769989953072,0.22047,2270.2,2269.6,0.00446252]
["bitfinex-derivatives","ETHF0:USTF0",1769989953566,2.44084349,2270.4,2269.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989953863,0.2205,2269.9,2269.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989954067,2.44084349,2270.4,2269.4,43.17521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989954261,0.22048,2270.2,2269.4,43.17521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989954465,0.22444149,2270.2,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989955564,0.22444149,2270.2,2269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989955766,0.22444149,2270.2,2269.6,43.17521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989957272,0.22444149,2270.2,2269.4,2.3784366]
["bitfinex-derivatives","ETHF0:USTF0",1769989957466,0.22444149,2270.2,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989957662,0.22048,2270.1,2269.5,2.37521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989957862,0.22048,2270.1,2269.5,43.17521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989958272,0.2205,2269.9,2269.5,43.17521207]
["bitfinex-derivatives","ETHF0:USTF0",1769989958870,0.2205,2269.9,2269.4,0.00322453]
["bitfinex-derivatives","ETHF0:USTF0",1769989959072,0.2205,2269.9,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989961374,2.5954412,2270.2,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989961572,2.5954412,2270.2,2269.4,43.22601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989961774,2.5954412,2270.2,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989962273,0.2205,2269.9,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989966078,0.00396149,2270.2,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989966376,0.2205,2269.9,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989966570,0.00396149,2270.2,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989966773,0.15792789,2269.9,2269.4,2.42601976]
["bitfinex-derivatives","ETHF0:USTF0",1769989967676,0.15792789,2269.9,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989968676,0.15792789,2269.9,2269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989969176,0.15792789,2269.9,2269.5,43.31477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989969678,2.59147971,2270.1,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989969880,3.87856451,2270.0,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989970080,3.87856451,2269.9,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989970382,0.2205,2269.9,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989970773,2.63670013,2270.2,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989970972,0.00396149,2270.2,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989971681,41.07812967,2270.9,2269.6,2.51477244]
["bitfinex-derivatives","ETHF0:USTF0",1769989972177,38.53577677,2271.3,2269.8,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1769989972384,2.5423529,2271.3,2269.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1769989972584,2.7627529,2271.0,2269.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1769989973481,0.2204,2271.0,2269.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1769989973882,0.2204,2271.0,2269.5,44.64351714]
["bitfinex-derivatives","ETHF0:USTF0",1769989973883,41.07812967,2271.4,2269.8,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1769989974083,2.5423529,2271.4,2270.0,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1769989974283,2.7627129,2271.4,2270.1,15.833]
["bitfinex-derivatives","ETHF0:USTF0",1769989974582,2.7627129,2271.4,2270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989974980,0.7627129,2271.4,2270.3,1.96907198]
["bitfinex-derivatives","ETHF0:USTF0",1769989975684,0.22036,2271.4,2270.3,1.96907198]
["bitfinex-derivatives","ETHF0:USTF0",1769989976182,0.22036,2271.4,2270.5,1.95267233]
["bitfinex-derivatives","ETHF0:USTF0",1769989976383,0.22036,2271.4,2270.6,17.79767233]
["bitfinex-derivatives","ETHF0:USTF0",1769989976783,0.22036,2271.4,2270.7,1.95267233]
["bitfinex-derivatives","ETHF0:USTF0",1769989977185,38.53577677,2271.8,2270.7,1.95267233]
["bitfinex-derivatives","ETHF0:USTF0",1769989977382,0.22032,2271.9,2270.7,1.95267233]
["bitfinex-derivatives","ETHF0:USTF0",1769989977877,0.22032,2271.9,2270.8,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1769989978084,0.22032,2271.9,2271.0,1.95440115]
["bitfinex-derivatives","ETHF0:USTF0",1769989978285,2.74871076,2272.3,2271.0,1.95883779]
["bitfinex-derivatives","ETHF0:USTF0",1769989978681,0.22027,2272.3,2271.0,1.95883779]
["bitfinex-derivatives","ETHF0:USTF0",1769989979182,2.52844076,2272.6,2271.0,1.95883779]
["bitfinex-derivatives","ETHF0:USTF0",1769989979385,2.52844076,2272.8,2271.0,2.17922779]
["bitfinex-derivatives","ETHF0:USTF0",1769989979585,0.22026,2272.4,2271.0,1.95883779]
["bitfinex-derivatives","ETHF0:USTF0",1769989979884,0.22026,2272.4,2271.2,1.73782949]
["bitfinex-derivatives","ETHF0:USTF0",1769989980280,2.52844076,2272.2,2271.2,1.73782949]
["bitfinex-derivatives","ETHF0:USTF0",1769989980586,2.52844076,2272.5,2271.4,1.73782949]
["bitfinex-derivatives","ETHF0:USTF0",1769989980787,0.22018,2273.2,2271.4,1.73782949]
["bitfinex-derivatives","ETHF0:USTF0",1769989980984,5.23166147,2273.5,2271.4,1.95817949]
["bitfinex-derivatives","ETHF0:USTF0",1769989980985,2.52844076,2273.1,2271.4,1.95817949]
["bitfinex-derivatives","ETHF0:USTF0",1769989981184,2.52844076,2273.4,2271.6,1.95815949]
["bitfinex-derivatives","ETHF0:USTF0",1769989981486,2.74858076,2273.7,2271.8,1.73782949]
["bitfinex-derivatives","ETHF0:USTF0",1769989981682,2.74858076,2273.7,2271.8,1.95814949]
["bitfinex-derivatives","ETHF0:USTF0",1769989981884,13.22986632,2274.5,2272.3,1.72129011]
["bitfinex-derivatives","ETHF0:USTF0",1769989981885,2.52844076,2274.0,2272.3,1.72129011]
["bitfinex-derivatives","ETHF0:USTF0",1769989982088,2.52844076,2274.0,2272.5,1.72129011]
["bitfinex-derivatives","ETHF0:USTF0",1769989982388,0.22013,2273.7,2272.7,1.72129011]
["bitfinex-derivatives","ETHF0:USTF0",1769989982585,0.22013,2273.7,2272.7,1.72587984]
["bitfinex-derivatives","ETHF0:USTF0",1769989982790,2.74857076,2273.7,2272.7,0.00458973]
["bitfinex-derivatives","ETHF0:USTF0",1769989983085,2.52844076,2273.6,2272.7,0.00458973]
["bitfinex-derivatives","ETHF0:USTF0",1769989983285,2.74860076,2273.4,2272.7,0.00458973]
["bitfinex-derivatives","ETHF0:USTF0",1769989983488,2.52844076,2273.1,2271.9,1.76851664]
["bitfinex-derivatives","ETHF0:USTF0",1769989983689,2.52844076,2272.9,2272.0,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1769989984084,2.74866076,2272.9,2272.0,15.958]
["bitfinex-derivatives","ETHF0:USTF0",1769989984284,2.74866076,2272.9,2272.1,1.76851664]
["bitfinex-derivatives","ETHF0:USTF0",1769989984285,0.22022,2272.9,2272.1,1.76851664]
["bitfinex-derivatives","ETHF0:USTF0",1769989984585,2.74866076,2272.9,2272.1,3.96864693]
["bitfinex-derivatives","ETHF0:USTF0",1769989984981,0.22022,2272.9,2272.1,3.96864693]
["bitfinex-derivatives","ETHF0:USTF0",1769989985387,0.22022,2272.9,2272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989985591,2.52844076,2273.2,2272.2,42.57060797]
["bitfinex-derivatives","ETHF0:USTF0",1769989985888,0.2249107,2273.4,2272.3,1.77060797]
["bitfinex-derivatives","ETHF0:USTF0",1769989986089,2.52844076,2273.9,2272.3,1.77060797]
["bitfinex-derivatives","ETHF0:USTF0",1769989986690,2.74856076,2273.9,2272.3,1.77060797]
["bitfinex-derivatives","ETHF0:USTF0",1769989986990,2.74858076,2273.6,2272.3,1.77060797]
["bitfinex-derivatives","ETHF0:USTF0",1769989988192,2.60504869,2273.3,2272.4,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1769989988592,2.60504869,2273.3,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989989189,2.60505869,2273.2,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989990293,2.38487869,2273.5,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989990495,0.22014,2273.6,2272.5,1.7705083]
["bitfinex-derivatives","ETHF0:USTF0",1769989990888,0.22014,2273.6,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989990889,0.22017,2273.3,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989991497,2.38487869,2273.4,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989991498,0.22018,2273.2,2272.4,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1769989991697,2.60505869,2273.2,2272.5,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1769989992098,0.22018,2273.2,2272.5,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1769989992498,0.22013,2273.7,2272.6,2.05182952]
["bitfinex-derivatives","ETHF0:USTF0",1769989992697,2.60503869,2273.4,2272.5,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1769989992896,0.22016,2273.4,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989993599,2.38487869,2273.7,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989993793,0.22011,2273.9,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989993998,2.60498869,2273.9,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989994200,2.38487869,2274.2,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989994494,0.22007,2274.4,2272.6,1.83164952]
["bitfinex-derivatives","ETHF0:USTF0",1769989994691,0.22007,2274.4,2272.8,2.06030539]
["bitfinex-derivatives","ETHF0:USTF0",1769989995096,0.22007,2274.4,2272.9,1.84008539]
["bitfinex-derivatives","ETHF0:USTF0",1769989995295,0.22007,2274.4,2272.9,2.06029539]
["bitfinex-derivatives","ETHF0:USTF0",1769989996400,2.60492869,2274.6,2273.1,1.79352474]
["bitfinex-derivatives","ETHF0:USTF0",1769989996606,2.38487869,2274.2,2273.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769989996801,0.22008,2274.3,2273.3,1.79352474]
["bitfinex-derivatives","ETHF0:USTF0",1769989997004,0.22008,2274.3,2273.4,17.72252474]
["bitfinex-derivatives","ETHF0:USTF0",1769989997203,0.22008,2274.3,2273.5,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1769989997399,2.38487869,2274.5,2273.5,13.75670257]
["bitfinex-derivatives","ETHF0:USTF0",1769989997604,0.22005,2274.6,2273.6,1.78970257]
["bitfinex-derivatives","ETHF0:USTF0",1769989997902,2.38487869,2274.4,2273.3,1.78970257]
["bitfinex-derivatives","ETHF0:USTF0",1769989998103,2.38487869,2274.4,2273.4,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1769989998304,2.38487869,2274.0,2273.0,1.78970257]
["bitfinex-derivatives","ETHF0:USTF0",1769989998506,2.38487869,2274.0,2273.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769989998807,0.22011,2273.9,2273.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769989998998,7.56655815,2275.5,2272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769989998999,0.22014,2273.6,2272.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769989999198,2.38487869,2273.8,2272.8,17.71170257]
["bitfinex-derivatives","ETHF0:USTF0",1769989999403,2.38487869,2274.1,2272.9,1.78970257]
["bitfinex-derivatives","ETHF0:USTF0",1769989999601,0.22009,2274.2,2272.9,1.78970257]
["bitfinex-derivatives","ETHF0:USTF0",1769990000000,2.38487869,2274.7,2273.1,2.04387721]
["bitfinex-derivatives","ETHF0:USTF0",1769990000203,0.22003,2274.8,2273.6,1.82369721]
["bitfinex-derivatives","ETHF0:USTF0",1769990000402,0.22003,2274.8,2273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990000403,2.60490869,2274.8,2273.7,9.63069721]
["bitfinex-derivatives","ETHF0:USTF0",1769990000706,2.60490869,2274.8,2273.8,5.78569721]
["bitfinex-derivatives","ETHF0:USTF0",1769990001107,2.60490869,2274.8,2273.8,1.82369721]
["bitfinex-derivatives","ETHF0:USTF0",1769990001309,2.60490869,2274.8,2273.9,15.921]
["bitfinex-derivatives","ETHF0:USTF0",1769990001710,0.22003,2274.8,2273.9,17.78113932]
["bitfinex-derivatives","ETHF0:USTF0",1769990001910,2.38487869,2275.1,2274.0,1.86013932]
["bitfinex-derivatives","ETHF0:USTF0",1769990002603,0.83307978,2275.5,2273.7,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1769990002604,2.60490869,2274.8,2274.1,11.952]
["bitfinex-derivatives","ETHF0:USTF0",1769990002808,2.60490869,2274.8,2274.1,15.913]
["bitfinex-derivatives","ETHF0:USTF0",1769990003205,0.22003,2274.8,2273.9,1.86013932]
["bitfinex-derivatives","ETHF0:USTF0",1769990003411,2.60493869,2274.5,2273.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990003617,2.38487869,2274.3,2273.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990003808,2.38487869,2274.3,2273.7,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1769990004012,0.22007,2274.4,2273.7,15.91009245]
["bitfinex-derivatives","ETHF0:USTF0",1769990004212,2.38487869,2274.7,2273.7,15.91009245]
["bitfinex-derivatives","ETHF0:USTF0",1769990004411,2.60488869,2275.0,2273.8,1.83739919]
["bitfinex-derivatives","ETHF0:USTF0",1769990004712,0.22001,2275.0,2273.8,1.83739919]
["bitfinex-derivatives","ETHF0:USTF0",1769990004906,0.22002,2274.9,2273.8,1.83739919]
["bitfinex-derivatives","ETHF0:USTF0",1769990005103,2.60492869,2274.5,2273.7,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1769990005515,2.60492869,2274.5,2273.7,11.96109245]
["bitfinex-derivatives","ETHF0:USTF0",1769990005516,0.22008,2274.3,2273.7,11.96109245]
["bitfinex-derivatives","ETHF0:USTF0",1769990007110,2.38487869,2274.8,2273.8,1.88298825]
["bitfinex-derivatives","ETHF0:USTF0",1769990007412,2.60490869,2274.8,2273.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1769990007613,2.38487869,2274.8,2273.9,15.953]
["bitfinex-derivatives","ETHF0:USTF0",1769990007812,2.38487869,2275.2,2274.0,1.91329961]
["bitfinex-derivatives","ETHF0:USTF0",1769990008008,2.38487869,2275.5,2274.0,1.91329961]
["bitfinex-derivatives","ETHF0:USTF0",1769990008209,0.21998,2275.3,2274.0,1.91329961]
["bitfinex-derivatives","ETHF0:USTF0",1769990008407,0.22002,2274.9,2274.0,1.91329961]
["bitfinex-derivatives","ETHF0:USTF0",1769990008714,0.22002,2274.9,2274.1,58.66829961]
["bitfinex-derivatives","ETHF0:USTF0",1769990008914,2.38487869,2275.2,2274.1,58.66829961]
["bitfinex-derivatives","ETHF0:USTF0",1769990009213,2.38487869,2275.2,2274.2,1.91329961]
["bitfinex-derivatives","ETHF0:USTF0",1769990009804,2.38487869,2275.2,2274.1,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1769990009805,2.60486869,2275.2,2274.1,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1769990010010,2.60486869,2275.2,2274.2,1.65594528]
["bitfinex-derivatives","ETHF0:USTF0",1769990010207,2.60490869,2274.8,2274.1,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1769990011014,0.22003,2274.8,2274.1,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1769990011513,2.38487869,2274.3,2273.7,11.98809245]
["bitfinex-derivatives","ETHF0:USTF0",1769990011715,0.22007,2274.4,2273.7,11.98809245]
["bitfinex-derivatives","ETHF0:USTF0",1769990012512,38.53577677,2275.0,2273.7,11.98809245]
["bitfinex-derivatives","ETHF0:USTF0",1769990012513,2.38487869,2274.3,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990013115,2.38487869,2274.7,2273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990013315,2.38487869,2274.1,2273.7,0.00409245]
["bitfinex-derivatives","ETHF0:USTF0",1769990013517,2.60498869,2274.0,2273.5,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1769990013711,2.60498869,2274.0,2273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990014117,0.22006,2274.5,2273.5,42.48914995]
["bitfinex-derivatives","ETHF0:USTF0",1769990014315,2.38487869,2274.9,2273.6,1.68914995]
["bitfinex-derivatives","ETHF0:USTF0",1769990014514,2.38931119,2274.9,2273.6,1.69414144]
["bitfinex-derivatives","ETHF0:USTF0",1769990014718,7.52142003,2275.8,2273.6,1.69414144]
["bitfinex-derivatives","ETHF0:USTF0",1769990014719,2.38487869,2275.8,2274.0,1.68471745]
["bitfinex-derivatives","ETHF0:USTF0",1769990015016,2.54160969,2276.1,2274.1,20.402]
["bitfinex-derivatives","ETHF0:USTF0",1769990015219,0.22196456,2276.2,2274.2,3.84351714]
["bitfinex-derivatives","ETHF0:USTF0",1769990015412,2.54160969,2277.3,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1769990015715,11.12134716,2278.1,2275.6,0.21995]
["bitfinex-derivatives","ETHF0:USTF0",1769990015716,2.54160969,2277.7,2275.9,2.74288782]
["bitfinex-derivatives","ETHF0:USTF0",1769990015913,2.54160969,2278.2,2276.3,2.74285782]
["bitfinex-derivatives","ETHF0:USTF0",1769990016108,2.54160969,2278.2,2276.4,2.52297782]
["bitfinex-derivatives","ETHF0:USTF0",1769990016308,2.54160969,2277.9,2275.9,2.52297782]
["bitfinex-derivatives","ETHF0:USTF0",1769990016611,2.54160969,2277.3,2275.6,0.00399528]
["bitfinex-derivatives","ETHF0:USTF0",1769990016812,2.54160969,2276.8,2275.6,10.87599528]
["bitfinex-derivatives","ETHF0:USTF0",1769990017214,2.54160969,2277.9,2275.6,10.87599528]
["bitfinex-derivatives","ETHF0:USTF0",1769990017411,2.54160969,2277.9,2275.6,13.3989731]
["bitfinex-derivatives","ETHF0:USTF0",1769990017718,2.75847481,2277.7,2275.6,10.87599528]
["bitfinex-derivatives","ETHF0:USTF0",1769990018612,2.75847481,2277.7,2275.6,11.09594528]
["bitfinex-derivatives","ETHF0:USTF0",1769990019215,2.75847481,2277.7,2276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990019420,2.53872481,2278.4,2276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990019612,0.2196,2279.2,2277.0,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990019810,6.93719893,2280.0,2277.5,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990020018,0.21952,2280.0,2277.8,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990020512,0.21952,2280.0,2278.0,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990020716,0.21954,2279.8,2278.2,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990020909,0.21954,2279.8,2278.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769990021113,8.79359923,2279.6,2278.3,5.31050851]
["bitfinex-derivatives","ETHF0:USTF0",1769990021311,8.79359923,2279.4,2278.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769990021517,11.22202238,2279.2,2278.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1769990021718,11.22202238,2279.2,2277.9,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990021719,2.42842315,2279.2,2277.9,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990021916,2.42842315,2279.2,2278.0,6.27250851]
["bitfinex-derivatives","ETHF0:USTF0",1769990022117,2.64799315,2279.6,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990022317,11.22202238,2279.5,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990022518,11.22202238,2279.3,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990022716,2.42842315,2279.2,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990022908,8.79359923,2279.1,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990023308,2.42842315,2280.1,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990023514,2.42842315,2279.8,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990023916,11.22202238,2279.7,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990024119,11.22202238,2279.6,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990024417,2.42842315,2279.6,2278.1,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990024818,2.42842315,2279.6,2278.3,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990025320,8.79359923,2279.5,2278.3,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990025620,11.22202238,2279.6,2278.3,2.31450851]
["bitfinex-derivatives","ETHF0:USTF0",1769990026216,11.25558905,2279.2,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990026410,2.46198982,2279.2,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990026718,8.79359923,2279.0,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990026910,8.79359923,2279.1,2278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990027312,8.79359923,2279.1,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990027513,2.46198982,2279.5,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990027812,11.25558905,2279.5,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990028017,11.25558905,2279.4,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990028323,2.46198982,2279.4,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990028519,8.79359923,2279.3,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990029217,2.46198982,2279.4,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990029419,2.46198982,2279.8,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990029822,11.25558905,2279.8,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990030021,2.46198982,2279.8,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990030721,2.46198982,2279.5,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990030925,2.46198982,2279.4,2278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990031115,2.46198982,2279.8,2278.5,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990031521,11.25558905,2279.7,2278.5,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990031718,11.25558905,2280.1,2278.5,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990031926,2.46198982,2280.0,2278.5,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990032222,2.46198982,2280.4,2278.7,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990032416,2.46198982,2280.4,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990032819,2.46198982,2280.3,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990033320,2.46198982,2280.9,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990033526,2.46198982,2280.8,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990033725,2.46198982,2280.7,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990034021,2.46198982,2280.5,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990034618,8.79359923,2280.0,2278.8,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1769990034818,2.46198982,2279.9,2278.8,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1769990035016,8.79359923,2279.6,2278.8,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1769990035214,2.46198982,2279.9,2278.8,12.073]
["bitfinex-derivatives","ETHF0:USTF0",1769990035416,2.46198982,2280.2,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990035825,2.46198982,2280.6,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990036322,9.01302923,2281.0,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990036323,2.46198982,2280.4,2278.9,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990036521,2.46198982,2280.4,2279.0,43.11980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990036818,2.46198982,2280.1,2279.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1769990037018,2.46198982,2279.8,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990037422,8.79359923,2279.5,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990037625,8.79359923,2279.7,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990037821,11.25558905,2279.6,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990038026,11.25558905,2280.0,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990038226,2.46198982,2280.0,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990038520,2.46198982,2279.6,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990038719,2.46198982,2280.0,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990038922,11.25558905,2279.8,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990039323,8.79359923,2279.5,2279.1,3.95511241]
["bitfinex-derivatives","ETHF0:USTF0",1769990039924,2.46198982,2281.0,2278.3,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990040123,2.46198982,2281.0,2279.0,2.53942235]
["bitfinex-derivatives","ETHF0:USTF0",1769990040318,2.68141982,2281.0,2279.2,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990040619,0.72769467,2279.8,2278.4,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990041022,0.72769467,2279.1,2278.4,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1769990041226,8.79359923,2279.1,2278.1,8.84680235]
["bitfinex-derivatives","ETHF0:USTF0",1769990041428,8.79359923,2278.9,2278.2,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990041628,0.67161391,2279.8,2278.4,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990041824,0.44895149,2279.3,2278.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769990042123,0.44895149,2278.5,2277.6,2.31980235]
["bitfinex-derivatives","ETHF0:USTF0",1769990042323,0.44895149,2278.5,2277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990042724,8.79359923,2278.1,2277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990043122,8.79359923,2277.7,2277.6,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769990043326,4.84159923,2277.6,2276.7,2.5388415]
["bitfinex-derivatives","ETHF0:USTF0",1769990043526,0.00386063,2278.1,2276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990043720,4.84159923,2277.8,2276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990043919,4.84159923,2277.8,2276.9,2.53884151]
["bitfinex-derivatives","ETHF0:USTF0",1769990044121,0.00386063,2278.1,2276.9,2.53884151]
["bitfinex-derivatives","ETHF0:USTF0",1769990044325,4.84159923,2278.0,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990044831,4.84159923,2277.9,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990045124,4.84159923,2277.8,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990045525,0.00386063,2278.1,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990045721,4.84159923,2278.0,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990046726,0.00386063,2278.1,2276.9,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1769990046931,0.21973,2277.9,2276.9,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1769990047131,4.84159923,2277.4,2276.9,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1769990047330,4.84159923,2277.3,2276.9,2.54406179]
["bitfinex-derivatives","ETHF0:USTF0",1769990047526,4.84159923,2277.3,2276.9,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1769990047726,3.45160379,2277.1,2276.9,0.00522028]
["bitfinex-derivatives","ETHF0:USTF0",1769990047934,0.21973,2277.9,2276.6,6.49084151]
["bitfinex-derivatives","ETHF0:USTF0",1769990048232,3.45160379,2277.3,2276.6,6.49084151]
["bitfinex-derivatives","ETHF0:USTF0",1769990048429,3.45160379,2277.5,2276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990048633,3.45160379,2277.3,2276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769990048834,0.21974,2277.8,2276.7,40.80559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990048835,3.45160379,2277.4,2276.7,40.80559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990049232,3.45160379,2277.2,2276.7,43.34637537]
["bitfinex-derivatives","ETHF0:USTF0",1769990049426,3.45160379,2277.4,2276.7,43.34637537]
["bitfinex-derivatives","ETHF0:USTF0",1769990049733,2.55987336,2277.8,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990050033,3.45160379,2277.1,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990050232,2.55987336,2277.9,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990050434,3.45160379,2277.1,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990050635,3.45160379,2277.2,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990050832,3.45160379,2277.0,2276.7,0.00559915]
["bitfinex-derivatives","ETHF0:USTF0",1769990051028,0.21986,2276.5,2275.4,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990051228,2.55987336,2277.0,2275.4,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990051433,3.45160379,2276.6,2275.4,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990051835,0.21988,2276.3,2275.4,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990052033,2.55987336,2277.0,2275.4,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990052034,0.21982,2277.0,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990052334,0.21983,2276.9,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990052637,0.21983,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990052840,3.67143379,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990053040,0.22368682,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990053741,3.45160379,2276.7,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990054340,0.22368682,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990054535,3.67529061,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990054741,3.45160379,2276.5,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990054936,0.00385682,2276.8,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990056036,0.2198,2277.2,2275.6,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990056837,0.21974,2277.8,2275.8,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990057143,0.22425779,2277.8,2275.8,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990057343,0.21975,2277.7,2275.8,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990057944,0.00451779,2277.8,2276.1,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990058144,0.00451779,2277.8,2276.3,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990058441,0.21977,2277.5,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990058843,3.45160379,2277.3,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990059147,3.45160379,2277.1,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990059336,0.21979,2277.2,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990059640,3.45160379,2277.2,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990060135,0.00451779,2277.8,2276.5,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990060336,0.00451779,2277.8,2274.0,5.08144453]
["bitfinex-derivatives","ETHF0:USTF0",1769990060536,7.52142003,2276.9,2272.7,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990060736,0.22013,2273.7,2272.9,2.54077622]
["bitfinex-derivatives","ETHF0:USTF0",1769990060939,4.61923305,2273.5,2271.3,0.22036]
["bitfinex-derivatives","ETHF0:USTF0",1769990061144,7.55734595,2273.4,2271.4,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990061438,4.83362091,2273.1,2271.4,0.00326725]
["bitfinex-derivatives","ETHF0:USTF0",1769990061641,4.74323243,2273.0,2271.5,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990061942,2.23967739,2273.1,2271.5,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990061943,4.76228747,2272.9,2271.5,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990062144,4.76228747,2272.8,2271.6,23.42432575]
["bitfinex-derivatives","ETHF0:USTF0",1769990062343,6.85891044,2273.1,2271.5,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990062543,2.23967739,2273.1,2271.6,23.42432575]
["bitfinex-derivatives","ETHF0:USTF0",1769990062842,0.00351328,2273.4,2271.6,14.51267999]
["bitfinex-derivatives","ETHF0:USTF0",1769990063039,0.00351328,2273.4,2272.1,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990063343,0.00351328,2273.4,2272.6,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990063542,0.22017,2273.3,2271.8,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990063741,0.2202,2273.0,2271.9,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990063944,7.13973672,2273.0,2271.9,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990064242,7.13973672,2273.0,2271.5,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990064243,2.30030367,2272.8,2271.5,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990064437,2.30030367,2272.8,2271.5,12.88463393]
["bitfinex-derivatives","ETHF0:USTF0",1769990064638,2.30030367,2272.8,2271.6,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990065242,0.22025,2272.6,2271.7,12.88463393]
["bitfinex-derivatives","ETHF0:USTF0",1769990065439,0.22025,2272.6,2271.7,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990065645,0.22025,2272.6,2271.8,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990065845,2.30030367,2272.8,2271.6,36.30895968]
["bitfinex-derivatives","ETHF0:USTF0",1769990066045,2.30030367,2272.8,2271.6,12.88463393]
["bitfinex-derivatives","ETHF0:USTF0",1769990066445,2.30030367,2272.8,2271.6,36.30895968]
["bitfinex-derivatives","ETHF0:USTF0",1769990066646,2.30030367,2272.8,2271.7,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990067039,2.30030367,2272.8,2271.8,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990068340,0.22021,2273.0,2271.9,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990068846,0.22021,2273.0,2272.0,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990069146,2.31666711,2273.2,2272.1,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990069646,2.31666711,2273.2,2272.2,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990071042,0.01320642,2272.2,2271.7,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990071249,2.31666711,2273.2,2272.0,23.42432575]
["bitfinex-derivatives","ETHF0:USTF0",1769990071548,2.31666711,2273.2,2271.8,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990071743,0.2202,2273.0,2271.8,12.88463393]
["bitfinex-derivatives","ETHF0:USTF0",1769990071948,0.2202,2273.0,2271.9,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990072350,0.2202,2273.0,2272.0,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990072548,2.53686711,2273.0,2272.0,10.55667999]
["bitfinex-derivatives","ETHF0:USTF0",1769990072746,2.53686711,2273.0,2271.9,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990072747,2.53686711,2273.0,2271.5,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990073447,2.31666711,2271.1,2266.7,9.21765265]
["bitfinex-derivatives","ETHF0:USTF0",1769990073754,2.31666711,2271.0,2269.0,0.22058]
["bitfinex-derivatives","ETHF0:USTF0",1769990073947,2.31666711,2271.0,2269.2,23.42432575]
["bitfinex-derivatives","ETHF0:USTF0",1769990074150,2.53707711,2270.9,2269.1,9.67981834]
["bitfinex-derivatives","ETHF0:USTF0",1769990074451,2.65415047,2270.9,2269.1,33.10734026]
["bitfinex-derivatives","ETHF0:USTF0",1769990074652,2.53710711,2270.6,2269.1,9.68301451]
["bitfinex-derivatives","ETHF0:USTF0",1769990074846,2.31666711,2270.5,2269.1,9.68301451]
["bitfinex-derivatives","ETHF0:USTF0",1769990075550,2.53712711,2270.4,2269.1,9.68301451]
["bitfinex-derivatives","ETHF0:USTF0",1769990075757,2.53712711,2270.3,2269.1,12.01096845]
["bitfinex-derivatives","ETHF0:USTF0",1769990076055,2.53712711,2270.3,2269.2,2.32795394]
["bitfinex-derivatives","ETHF0:USTF0",1769990076257,2.53712711,2270.3,2269.2,25.75227969]
["bitfinex-derivatives","ETHF0:USTF0",1769990076453,2.53712711,2270.3,2269.3,33.10414409]
["bitfinex-derivatives","ETHF0:USTF0",1769990076648,2.31666711,2270.3,2269.3,33.10414409]
["bitfinex-derivatives","ETHF0:USTF0",1769990076850,0.22048,2270.1,2269.1,0.00319617]
["bitfinex-derivatives","ETHF0:USTF0",1769990077054,0.22048,2270.1,2269.2,8.28981834]
["bitfinex-derivatives","ETHF0:USTF0",1769990078558,4.61923305,2270.2,2269.1,0.00319617]
["bitfinex-derivatives","ETHF0:USTF0",1769990078559,0.22051,2269.9,2269.1,0.00319617]
["bitfinex-derivatives","ETHF0:USTF0",1769990078759,0.01017394,2270.1,2269.1,0.00319617]
["bitfinex-derivatives","ETHF0:USTF0",1769990078964,0.01017394,2270.1,2268.7,2.76351461]
["bitfinex-derivatives","ETHF0:USTF0",1769990079153,4.61923305,2269.7,2268.7,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769990079356,2.583,2269.6,2267.3,2.54663702]
["bitfinex-derivatives","ETHF0:USTF0",1769990079656,0.22062,2268.7,2267.3,2.54663702]
["bitfinex-derivatives","ETHF0:USTF0",1769990079953,0.22416803,2268.7,2267.5,2.54663702]
["bitfinex-derivatives","ETHF0:USTF0",1769990080164,0.22416803,2268.7,2267.7,2.54663702]
["bitfinex-derivatives","ETHF0:USTF0",1769990080660,0.00354803,2268.7,2267.9,2.54663702]
["bitfinex-derivatives","ETHF0:USTF0",1769990081061,0.00354803,2268.7,2268.0,9.84621759]
["bitfinex-derivatives","ETHF0:USTF0",1769990081263,0.00354803,2268.7,2267.4,7.29958057]
["bitfinex-derivatives","ETHF0:USTF0",1769990083360,0.00354803,2268.7,2267.5,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990083555,0.00354803,2268.7,2267.7,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990083763,0.22053,2269.6,2267.7,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990084059,0.42727472,2270.0,2267.9,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990084463,4.83970305,2270.2,2268.1,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990084655,0.22048,2270.1,2268.1,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990084860,0.22048,2270.1,2268.3,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990085260,0.22048,2270.1,2268.5,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990085658,0.22048,2270.1,2268.7,2.35494428]
["bitfinex-derivatives","ETHF0:USTF0",1769990087467,0.22048,2270.1,2268.9,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990087669,0.22048,2270.1,2268.9,2.54476261]
["bitfinex-derivatives","ETHF0:USTF0",1769990087869,0.00513725,2270.2,2269.1,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990088267,0.00513725,2270.2,2269.3,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990088667,0.22041,2270.8,2269.5,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990088867,0.22044,2270.6,2269.5,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990089069,0.80571366,2270.5,2269.5,7.29958057]
["bitfinex-derivatives","ETHF0:USTF0",1769990089372,0.22044,2270.5,2269.5,9.83867345]
["bitfinex-derivatives","ETHF0:USTF0",1769990090269,2.54801565,2270.4,2269.5,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990090468,7.29715465,2270.4,2269.5,9.83867345]
["bitfinex-derivatives","ETHF0:USTF0",1769990090770,7.30070381,2270.4,2269.5,9.83867345]
["bitfinex-derivatives","ETHF0:USTF0",1769990091068,7.30070381,2270.4,2269.5,9.82545064]
["bitfinex-derivatives","ETHF0:USTF0",1769990091770,7.29715465,2270.3,2269.5,9.82545064]
["bitfinex-derivatives","ETHF0:USTF0",1769990091968,4.749139,2270.2,2269.5,2.52587007]
["bitfinex-derivatives","ETHF0:USTF0",1769990092270,4.749139,2270.1,2269.5,9.82545064]
["bitfinex-derivatives","ETHF0:USTF0",1769990092479,4.749139,2270.0,2269.5,7.29958057]
["bitfinex-derivatives","ETHF0:USTF0",1769990092772,2.54801565,2270.2,2269.6,7.29958057]
["bitfinex-derivatives","ETHF0:USTF0",1769990092970,2.54801565,2270.2,2269.1,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990093168,7.30291849,2270.2,2269.1,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990093365,4.75490284,2270.1,2269.1,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990093565,4.75490284,2270.0,2269.3,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990093768,2.54801565,2270.2,2269.3,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990093966,7.3082202,2270.2,2269.5,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990094172,7.3082202,2270.2,2269.6,7.29958057]
["bitfinex-derivatives","ETHF0:USTF0",1769990094373,2.54801565,2269.9,2269.0,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990094572,2.54801565,2269.9,2269.0,9.82018259]
["bitfinex-derivatives","ETHF0:USTF0",1769990094573,2.54801565,2269.7,2269.0,9.82018259]
["bitfinex-derivatives","ETHF0:USTF0",1769990094773,7.3082202,2269.7,2269.0,9.82018259]
["bitfinex-derivatives","ETHF0:USTF0",1769990095072,4.76020455,2269.6,2269.1,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990095264,3.37990672,2269.5,2269.3,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990095463,2.54801565,2269.7,2269.3,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990095666,2.54801565,2269.7,2269.4,9.82018259]
["bitfinex-derivatives","ETHF0:USTF0",1769990095871,2.54801565,2269.7,2269.4,2.53909288]
["bitfinex-derivatives","ETHF0:USTF0",1769990096068,2.54801565,2269.7,2269.4,9.82018259]
["bitfinex-derivatives","ETHF0:USTF0",1769990096269,2.54801565,2269.7,2269.4,9.61213841]
["bitfinex-derivatives","ETHF0:USTF0",1769990097372,2.54801565,2269.7,2269.4,7.28108971]
["bitfinex-derivatives","ETHF0:USTF0",1769990097970,2.54801565,2269.6,2269.4,7.28108971]
["bitfinex-derivatives","ETHF0:USTF0",1769990098375,7.45767659,2270.3,2269.5,4.67910035]
["bitfinex-derivatives","ETHF0:USTF0",1769990098574,2.270034,2270.3,2269.0,4.67910035]
["bitfinex-derivatives","ETHF0:USTF0",1769990098977,2.54446008,2269.6,2268.9,0.00566973]
["bitfinex-derivatives","ETHF0:USTF0",1769990100376,2.54446009,2269.2,2268.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990100576,7.73210268,2269.6,2268.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990100780,2.54446009,2269.9,2268.3,0.22065]
["bitfinex-derivatives","ETHF0:USTF0",1769990100976,2.54446009,2270.2,2268.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990101274,2.54446009,2270.2,2268.5,0.22063]
["bitfinex-derivatives","ETHF0:USTF0",1769990101478,2.54446009,2270.2,2268.6,0.02959731]
["bitfinex-derivatives","ETHF0:USTF0",1769990101679,5.19119175,2270.4,2268.8,0.02959731]
["bitfinex-derivatives","ETHF0:USTF0",1769990101879,7.71730402,2270.9,2269.4,0.02959731]
["bitfinex-derivatives","ETHF0:USTF0",1769990102079,0.22035,2271.5,2269.3,0.22056]
["bitfinex-derivatives","ETHF0:USTF0",1769990102080,3.3134786,2271.5,2269.9,0.02604815]
["bitfinex-derivatives","ETHF0:USTF0",1769990102272,2.53143601,2271.5,2269.9,0.02604815]
["bitfinex-derivatives","ETHF0:USTF0",1769990102873,0.00369036,2271.5,2270.2,0.22047]
["bitfinex-derivatives","ETHF0:USTF0",1769990103076,2.53143601,2271.9,2270.3,0.02604815]
["bitfinex-derivatives","ETHF0:USTF0",1769990103372,2.54446009,2272.3,2270.5,0.02235779]
["bitfinex-derivatives","ETHF0:USTF0",1769990103576,2.54446009,2272.3,2270.6,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1769990103976,2.54987103,2272.3,2270.6,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1769990104974,0.00541094,2272.3,2270.8,0.22041]
["bitfinex-derivatives","ETHF0:USTF0",1769990105372,0.00541094,2272.3,2270.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1769990105572,0.00541094,2272.3,2270.7,4.64395709]
["bitfinex-derivatives","ETHF0:USTF0",1769990105772,2.54446009,2272.9,2271.1,0.22038]
["bitfinex-derivatives","ETHF0:USTF0",1769990106178,2.54446009,2273.6,2271.4,0.22035]
["bitfinex-derivatives","ETHF0:USTF0",1769990106483,2.54446009,2273.4,2271.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990106685,2.54446009,2273.4,2271.5,0.00516836]
["bitfinex-derivatives","ETHF0:USTF0",1769990106686,2.54446009,2272.9,2271.5,0.00516836]
["bitfinex-derivatives","ETHF0:USTF0",1769990106881,2.54446009,2272.9,2270.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990106882,2.54446009,2272.3,2270.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990107082,2.54446009,2272.3,2270.7,0.22042]
["bitfinex-derivatives","ETHF0:USTF0",1769990107380,2.54446009,2272.3,2270.8,0.00952661]
["bitfinex-derivatives","ETHF0:USTF0",1769990107883,2.53968536,2272.2,2270.9,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990108086,2.53968536,2272.8,2271.0,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990108679,2.53968536,2272.8,2271.3,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990108879,2.53968536,2272.8,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990109884,2.53914121,2272.7,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990110383,2.53914121,2272.6,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990110581,2.53914121,2273.0,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990110978,2.53914121,2272.9,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990111185,2.53914121,2272.8,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990111485,2.53914121,2272.7,2271.5,0.01003927]
["bitfinex-derivatives","ETHF0:USTF0",1769990112180,2.53894828,2272.6,2271.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990112382,2.53894828,2272.1,2270.8,0.00500825]
["bitfinex-derivatives","ETHF0:USTF0",1769990112684,2.53894828,2272.1,2270.8,0.01652167]
["bitfinex-derivatives","ETHF0:USTF0",1769990112886,2.53894828,2272.1,2270.9,0.01151342]
["bitfinex-derivatives","ETHF0:USTF0",1769990113189,2.53894828,2273.1,2270.9,0.01151342]
["bitfinex-derivatives","ETHF0:USTF0",1769990113485,2.53894828,2272.9,2271.1,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1769990113684,2.54156961,2272.8,2271.3,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1769990114082,2.54156961,2272.6,2271.3,0.00627075]
["bitfinex-derivatives","ETHF0:USTF0",1769990116586,2.5413226,2273.3,2271.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1769990116981,2.5413226,2273.1,2271.6,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1769990117387,2.5413226,2273.1,2271.5,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1769990117388,2.5413226,2272.7,2271.5,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1769990117780,4.4056,2272.6,2271.5,0.22034]
["bitfinex-derivatives","ETHF0:USTF0",1769990118180,2.54278074,2272.5,2271.3,0.00291628]
["bitfinex-derivatives","ETHF0:USTF0",1769990120091,2.54278074,2272.5,2271.4,0.01817996]
["bitfinex-derivatives","ETHF0:USTF0",1769990120789,2.53369076,2273.0,2271.8,0.01817996]
["bitfinex-derivatives","ETHF0:USTF0",1769990120989,2.53369076,2273.3,2272.0,0.23847996]
["bitfinex-derivatives","ETHF0:USTF0",1769990121286,2.53369076,2273.3,2272.3,0.23844996]
["bitfinex-derivatives","ETHF0:USTF0",1769990121490,0.00466106,2273.4,2272.5,0.01946138]
["bitfinex-derivatives","ETHF0:USTF0",1769990121685,0.00466106,2273.4,2272.6,0.01946138]
["bitfinex-derivatives","ETHF0:USTF0",1769990121890,2.53369076,2273.7,2272.7,0.23503032]
["bitfinex-derivatives","ETHF0:USTF0",1769990122090,2.53538058,2274.7,2272.8,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1769990122385,2.53538058,2274.0,2272.5,0.02014023]
["bitfinex-derivatives","ETHF0:USTF0",1769990122890,2.53538058,2273.7,2272.6,0.23503032]
["bitfinex-derivatives","ETHF0:USTF0",1769990123094,2.53538058,2273.7,2272.7,0.01480032]
["bitfinex-derivatives","ETHF0:USTF0",1769990123487,6.94720425,2273.5,2272.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1769990123689,2.54160425,2273.5,2272.6,0.22023]
["bitfinex-derivatives","ETHF0:USTF0",1769990123986,2.54160425,2273.9,2272.8,0.22022]
["bitfinex-derivatives","ETHF0:USTF0",1769990124190,0.00382268,2274.0,2272.5,0.00533991]
["bitfinex-derivatives","ETHF0:USTF0",1769990124484,2.54542693,2274.0,2272.9,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1769990124690,6.94720425,2273.8,2272.9,0.22021]
["bitfinex-derivatives","ETHF0:USTF0",1769990124891,0.00382268,2274.0,2273.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990125089,2.54542693,2274.0,2273.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990125291,4.4056,2273.8,2273.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990125491,2.54160425,2273.9,2273.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990125691,0.00382268,2274.0,2273.1,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1769990126494,0.00382268,2274.0,2273.2,0.22018]
["bitfinex-derivatives","ETHF0:USTF0",1769990126687,2.54160425,2275.5,2273.7,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1769990126889,2.54160425,2275.3,2273.7,0.22013]
["bitfinex-derivatives","ETHF0:USTF0",1769990127089,0.22196456,2276.2,2273.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1769990127090,2.54147813,2275.1,2273.0,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1769990127293,2.54147813,2275.1,2273.9,0.22011]
["bitfinex-derivatives","ETHF0:USTF0",1769990127493,2.54147813,2275.1,2274.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990127688,4.4056,2274.7,2274.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990127888,4.4056,2275.0,2274.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990128091,0.0052652,2275.1,2274.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1769990128594,2.54147813,2275.5,2272.9,0.10285042]
["bitfinex-derivatives","ETHF0:USTF0",1769990128793,38.91513456,2274.0,2271.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1769990128992,0.22018,2273.2,2271.2,1.48351996]
["bitfinex-derivatives","ETHF0:USTF0",1769990129187,38.91513456,2272.7,2270.3,1.70397996]
["bitfinex-derivatives","ETHF0:USTF0",1769990129388,42.91470697,2272.6,2270.3,1.70397996]
["bitfinex-derivatives","ETHF0:USTF0",1769990129597,3.99957241,2272.5,2270.3,1.70397996]
["bitfinex-derivatives","ETHF0:USTF0",1769990129789,0.00329768,2272.5,2270.7,1.44006305]
["bitfinex-derivatives","ETHF0:USTF0",1769990130604,0.00329768,2272.5,2270.7,1.66048305]
["bitfinex-derivatives","ETHF0:USTF0",1769990130898,2.44164826,2272.3,2270.7,1.66048305]
["bitfinex-derivatives","ETHF0:USTF0",1769990131788,2.44164826,2272.2,2270.7,1.44006305]
["bitfinex-derivatives","ETHF0:USTF0",1769990131992,6.84190835,2271.8,2270.4,1.51818136]
["bitfinex-derivatives","ETHF0:USTF0",1769990132191,2.44164826,2271.8,2270.4,1.51818136]
["bitfinex-derivatives","ETHF0:USTF0",1769990132700,2.44164826,2272.1,2270.4,1.51818136]
["bitfinex-derivatives","ETHF0:USTF0",1769990133401,2.44164826,2271.9,2270.4,1.51818136]
["bitfinex-derivatives","ETHF0:USTF0",1769990134493,0.22354768,2272.5,2270.6,1.49164215]
["bitfinex-derivatives","ETHF0:USTF0",1769990134494,2.44164826,2272.4,2270.6,1.49164215]
["bitfinex-derivatives","ETHF0:USTF0",1769990134697,2.44164826,2272.4,2270.6,1.71207215]
["bitfinex-derivatives","ETHF0:USTF0",1769990136403,6.84190835,2272.4,2270.6,1.71207215]
["bitfinex-derivatives","ETHF0:USTF0",1769990136594,2.44164826,2272.3,2270.6,1.71207215]
["bitfinex-derivatives","ETHF0:USTF0",1769990136895,2.44164826,2272.3,2270.2,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769990136896,2.44164826,2270.7,2269.0,6.31930258]
["bitfinex-derivatives","ETHF0:USTF0",1769990137104,2.44164826,2270.3,2268.6,1.65459122]
["bitfinex-derivatives","ETHF0:USTF0",1769990137606,2.50655048,2270.2,2268.8,1.65968767]
["bitfinex-derivatives","ETHF0:USTF0",1769990137804,2.50655048,2270.2,2268.8,1.88028767]
["bitfinex-derivatives","ETHF0:USTF0",1769990138001,2.50655048,2270.0,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990138204,6.90271495,2269.9,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990138404,4.39616447,2269.8,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990138901,4.39616447,2269.7,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990139098,4.39616447,2269.8,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990139503,4.39616447,2269.7,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990139798,4.39616447,2269.8,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990140000,0.0036655,2270.2,2268.8,1.66452947]
["bitfinex-derivatives","ETHF0:USTF0",1769990140602,0.0036655,2270.2,2268.8,1.88513947]
["bitfinex-derivatives","ETHF0:USTF0",1769990141203,0.0036655,2270.2,2269.2,1.68295739]
["bitfinex-derivatives","ETHF0:USTF0",1769990141404,0.0036655,2270.2,2269.4,1.68295739]
["bitfinex-derivatives","ETHF0:USTF0",1769990141605,2.50655048,2270.0,2268.8,1.73055597]
["bitfinex-derivatives","ETHF0:USTF0",1769990141800,2.50655048,2270.0,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990142000,6.90271495,2270.0,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990142204,4.39616447,2269.8,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990142604,4.39616447,2269.7,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990142902,4.39616447,2269.8,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990143308,4.39616447,2269.7,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990143511,4.39616447,2269.8,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990143908,4.39616447,2269.7,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990144110,4.39616447,2269.8,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990144608,4.39616447,2269.7,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990145310,1.60354203,2269.7,2269.2,5.6861566]
["bitfinex-derivatives","ETHF0:USTF0",1769990145609,1.60354203,2269.6,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990145904,1.60354203,2269.9,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990146105,1.60720753,2270.2,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990146304,1.60354203,2270.1,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990146808,1.60354203,2270.0,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990147009,1.60354203,2270.1,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990147510,1.60354203,2270.0,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990147809,1.60354203,2270.1,2269.3,0.01500348]
["bitfinex-derivatives","ETHF0:USTF0",1769990149207,1.60354203,2269.8,2269.2,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769990149610,1.60354203,2269.6,2269.2,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769990149810,1.60354203,2269.8,2269.2,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769990150306,2.54800436,2270.2,2269.2,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769990150513,1.60354203,2270.1,2269.2,4.18457]
["bitfinex-derivatives","ETHF0:USTF0",1769990150703,2.54800436,2270.2,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990150704,0.0036655,2270.2,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990150903,0.0036655,2270.2,2269.6,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1769990151107,1.60354203,2270.1,2269.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1769990151311,1.60354203,2269.9,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990151511,1.60354203,2269.7,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990151812,1.60354203,2269.6,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990152309,1.06856184,2269.5,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990152509,1.06856184,2269.7,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990153008,2.54433886,2270.1,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990153706,0.0036655,2270.2,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990154410,2.54021077,2270.2,2269.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990158116,2.54021077,2270.2,2269.4,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1769990160224,2.53654527,2270.8,2269.5,0.04017182]
["bitfinex-derivatives","ETHF0:USTF0",1769990161319,2.53654527,2270.6,2269.4,11.92554]
["bitfinex-derivatives","ETHF0:USTF0",1769990161520,0.00391065,2270.8,2269.4,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1769990161521,2.54433886,2270.4,2269.4,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1769990166032,5.16129128,2270.7,2269.4,11.92555]
["bitfinex-derivatives","ETHF0:USTF0",1769990166233,6.60431952,2270.6,2269.4,11.92555]
["bitfinex-derivatives","ETHF0:USTF0",1769990166527,3.9873671,2270.5,2269.4,11.92555]
["bitfinex-derivatives","ETHF0:USTF0",1769990166729,2.54433886,2270.3,2269.4,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1769990166931,2.54433886,2270.1,2269.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990167232,2.54433886,2269.9,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990167432,5.16129128,2270.3,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990167633,2.54387757,2270.1,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990167833,6.42030277,2270.0,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990168031,2.54387757,2270.0,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990168630,2.61695242,2270.3,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990168831,2.61695242,2270.6,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990169027,3.8765234,2270.5,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990169233,3.8765234,2270.4,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990169427,5.16082999,2270.7,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990169637,3.85906914,2270.6,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990169831,3.85906914,2270.5,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990170031,0.00391065,2270.8,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990171227,0.00391065,2270.8,2269.8,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1769990171938,2.54778822,2270.8,2269.8,0.22051]
["bitfinex-derivatives","ETHF0:USTF0",1769990172129,2.54387757,2270.6,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990172533,2.54387757,2270.5,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990174439,2.54387757,2270.5,2269.5,2.79754]
["bitfinex-derivatives","ETHF0:USTF0",1769990174638,0.00391065,2270.8,2269.6,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1769990174639,2.54778822,2270.8,2269.6,0.22053]
["bitfinex-derivatives","ETHF0:USTF0",1769990175331,2.54778822,2270.8,2269.5,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769990175536,0.00391065,2270.8,2269.7,3.33234344]
["bitfinex-derivatives","ETHF0:USTF0",1769990175741,2.54387757,2271.2,2270.3,0.22046]
["bitfinex-derivatives","ETHF0:USTF0",1769990175939,2.54387757,2270.5,2269.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990176233,2.54387757,2269.8,2269.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990176434,2.39484343,2269.5,2268.8,1.4269721]
["bitfinex-derivatives","ETHF0:USTF0",1769990176631,2.39484343,2269.5,2268.0,27.84462658]
["bitfinex-derivatives","ETHF0:USTF0",1769990176632,2.61695242,2269.2,2268.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990177141,2.61695242,2269.4,2268.6,2.54387014]
["bitfinex-derivatives","ETHF0:USTF0",1769990177435,2.61695242,2269.3,2268.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990177641,0.00475567,2269.4,2268.6,2.54387014]
["bitfinex-derivatives","ETHF0:USTF0",1769990178037,2.61695242,2269.2,2267.7,6.51087014]
["bitfinex-derivatives","ETHF0:USTF0",1769990178342,2.61695242,2268.9,2267.7,6.51087014]
["bitfinex-derivatives","ETHF0:USTF0",1769990178539,2.72193668,2268.9,2267.7,6.51087014]
["bitfinex-derivatives","ETHF0:USTF0",1769990178738,2.72193668,2268.7,2267.7,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990178938,0.10498426,2268.7,2267.7,3.9706687]
["bitfinex-derivatives","ETHF0:USTF0",1769990179240,0.10498426,2268.6,2267.7,3.86569961]
["bitfinex-derivatives","ETHF0:USTF0",1769990179539,2.61695242,2268.4,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990179939,2.61695242,2268.5,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990180142,2.61695242,2268.7,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990180343,2.61695242,2268.8,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990180543,2.61695242,2268.9,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990182139,2.61695242,2269.0,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990182542,2.83754242,2269.0,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990182739,0.22063,2268.6,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990185048,2.61695242,2268.7,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990185348,0.22065,2268.4,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990187050,0.0688107,2268.5,2267.7,0.0036687]
["bitfinex-derivatives","ETHF0:USTF0",1769990187454,0.0688107,2268.5,2267.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990187755,0.0688107,2268.5,2267.5,0.00381379]
["bitfinex-derivatives","ETHF0:USTF0",1769990188554,0.0688107,2268.5,2267.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990188750,0.0688107,2268.5,2267.3,3.97081379]
["bitfinex-derivatives","ETHF0:USTF0",1769990188954,0.22063,2268.6,2267.4,2.50971194]
["bitfinex-derivatives","ETHF0:USTF0",1769990189151,0.22063,2268.6,2267.5,2.50971194]
["bitfinex-derivatives","ETHF0:USTF0",1769990189350,0.22063,2268.6,2267.5,2.51352573]
["bitfinex-derivatives","ETHF0:USTF0",1769990189548,0.06833126,2268.8,2267.6,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990189751,0.06833126,2268.8,2267.7,2.50971194]
["bitfinex-derivatives","ETHF0:USTF0",1769990190749,0.22059,2269.0,2267.8,2.50561068]
["bitfinex-derivatives","ETHF0:USTF0",1769990191351,0.08416134,2268.9,2267.8,2.50561068]
["bitfinex-derivatives","ETHF0:USTF0",1769990191754,0.08416134,2268.9,2267.8,0.00381379]
["bitfinex-derivatives","ETHF0:USTF0",1769990191954,0.08416134,2268.9,2267.8,6.91201069]
["bitfinex-derivatives","ETHF0:USTF0",1769990192254,0.08416134,2268.9,2267.9,2.50179689]
["bitfinex-derivatives","ETHF0:USTF0",1769990192451,0.22059,2269.0,2268.0,2.48385796]
["bitfinex-derivatives","ETHF0:USTF0",1769990192648,0.12766679,2268.8,2268.0,0.00381379]
["bitfinex-derivatives","ETHF0:USTF0",1769990192957,0.123853,2268.7,2267.5,0.00434215]
["bitfinex-derivatives","ETHF0:USTF0",1769990193953,2.61695242,2269.0,2267.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990193954,0.123853,2268.5,2267.3,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990194151,0.2207,2267.9,2266.2,2.54386976]
["bitfinex-derivatives","ETHF0:USTF0",1769990194355,0.2207,2267.9,2266.2,2.76472976]
["bitfinex-derivatives","ETHF0:USTF0",1769990194550,0.2207,2267.9,2266.8,2.53034112]
["bitfinex-derivatives","ETHF0:USTF0",1769990195055,0.2207,2267.9,2267.0,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990195452,0.2207,2267.9,2267.3,2.53034112]
["bitfinex-derivatives","ETHF0:USTF0",1769990195656,0.24771288,2268.5,2267.3,6.93674113]
["bitfinex-derivatives","ETHF0:USTF0",1769990195852,0.02707288,2268.4,2267.3,2.53034112]
["bitfinex-derivatives","ETHF0:USTF0",1769990196156,0.02707288,2268.4,2267.3,6.93674113]
["bitfinex-derivatives","ETHF0:USTF0",1769990196356,0.22064,2268.5,2267.5,6.93674113]
["bitfinex-derivatives","ETHF0:USTF0",1769990196953,0.22064,2268.5,2267.5,2.53034112]
["bitfinex-derivatives","ETHF0:USTF0",1769990197148,0.22064,2268.5,2267.7,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990197356,0.22064,2268.5,2267.7,6.9350167]
["bitfinex-derivatives","ETHF0:USTF0",1769990197556,0.22064,2268.5,2267.7,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990198057,0.24217403,2269.0,2267.9,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990198255,0.24217403,2269.0,2267.7,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990198458,0.24217403,2269.0,2267.9,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990198758,0.22059,2269.0,2267.9,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990198952,0.22059,2269.0,2268.0,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990199152,0.02158403,2268.9,2267.2,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990199355,0.24219403,2268.8,2267.6,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990199755,0.22061,2268.8,2267.8,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990200055,0.24219403,2268.8,2267.8,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990200456,0.02158403,2269.1,2268.1,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990200659,0.02158403,2269.1,2268.1,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990201260,2.85911645,2269.1,2268.1,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990201456,0.0129704,2268.9,2267.2,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990201761,0.22059,2269.0,2267.7,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990202262,0.0129704,2268.9,2267.8,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990202458,0.0129704,2268.9,2267.8,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990202655,0.22059,2269.0,2268.1,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990203160,0.22059,2269.0,2268.1,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990203161,2.83754242,2269.0,2268.1,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990203661,0.22061,2268.8,2267.9,6.51414196]
["bitfinex-derivatives","ETHF0:USTF0",1769990204059,38.91513456,2269.1,2268.3,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990204255,2.61695242,2269.3,2268.5,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990204457,0.00475567,2269.4,2268.7,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990204662,0.00475567,2269.4,2268.7,6.94954197]
["bitfinex-derivatives","ETHF0:USTF0",1769990204862,0.00475567,2269.4,2268.8,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990205058,5.1886241,2269.7,2268.5,0.00408092]
["bitfinex-derivatives","ETHF0:USTF0",1769990205059,2.61695242,2269.7,2269.2,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990205263,2.61695242,2269.7,2268.9,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990205264,2.61695242,2269.6,2268.9,2.54314196]
["bitfinex-derivatives","ETHF0:USTF0",1769990205765,2.61695242,2269.6,2269.0,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990205965,2.61695242,2269.6,2269.1,2.53078862]
["bitfinex-derivatives","ETHF0:USTF0",1769990206169,2.62152288,2269.6,2269.2,2.53078862]
["bitfinex-derivatives","ETHF0:USTF0",1769990206665,2.62152288,2269.6,2269.3,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990206867,2.62152288,2269.6,2269.2,2.53078862]
["bitfinex-derivatives","ETHF0:USTF0",1769990207270,0.00457046,2269.6,2269.3,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990207471,0.00457046,2269.6,2269.2,2.53078862]
["bitfinex-derivatives","ETHF0:USTF0",1769990207671,0.00457046,2269.6,2269.3,4.40640001]
["bitfinex-derivatives","ETHF0:USTF0",1769990207971,2.62152288,2269.6,2268.9,2.53078862]
["bitfinex-derivatives","ETHF0:USTF0",1769990208166,2.62152288,2269.6,2268.7,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990208470,2.62152288,2269.6,2269.0,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990208969,2.62152288,2269.6,2269.1,6.87379158]
["bitfinex-derivatives","ETHF0:USTF0",1769990209169,2.62152288,2269.6,2269.1,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990209369,2.62152288,2269.6,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990209770,2.62152288,2269.6,2269.3,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990209971,2.62152288,2269.6,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990210173,0.00457046,2269.6,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990210469,0.00457046,2269.6,2269.3,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990210674,0.00457046,2269.6,2269.2,6.87379158]
["bitfinex-derivatives","ETHF0:USTF0",1769990210874,0.00457046,2269.6,2269.2,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990211074,0.00457046,2269.6,2269.3,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990211677,0.00457046,2269.6,2269.4,6.87379158]
["bitfinex-derivatives","ETHF0:USTF0",1769990211971,2.61695242,2270.0,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990212275,2.61695242,2270.0,2269.1,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990212474,2.61695242,2270.0,2269.2,6.87379158]
["bitfinex-derivatives","ETHF0:USTF0",1769990212674,2.61695242,2270.0,2269.2,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990212975,2.61695242,2269.9,2268.8,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990213270,2.61695242,2269.8,2268.8,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990213470,2.61695242,2269.7,2268.8,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990213973,2.61695242,2269.7,2268.9,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990214178,2.61695242,2269.7,2269.1,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990214476,2.61695242,2269.7,2269.1,6.87379158]
["bitfinex-derivatives","ETHF0:USTF0",1769990214678,2.61695242,2269.8,2269.3,6.83954999]
["bitfinex-derivatives","ETHF0:USTF0",1769990214876,2.61695242,2269.9,2269.3,2.51032745]
["bitfinex-derivatives","ETHF0:USTF0",1769990215075,2.61695242,2269.9,2268.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1769990215076,2.61695242,2269.9,2268.8,2.51032745]
["bitfinex-derivatives","ETHF0:USTF0",1769990215277,2.61695242,2269.9,2269.0,6.83954999]
["bitfinex-derivatives","ETHF0:USTF0",1769990215577,2.61695242,2269.9,2269.1,2.51032745]
["bitfinex-derivatives","ETHF0:USTF0",1769990215776,2.61695242,2269.8,2268.8,2.51032745]
["bitfinex-derivatives","ETHF0:USTF0",1769990215976,2.61695242,2269.8,2269.0,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990216371,2.61695242,2269.8,2269.1,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990216674,2.61695242,2269.8,2269.0,2.52376972]
["bitfinex-derivatives","ETHF0:USTF0",1769990216878,2.61695242,2269.9,2269.1,2.52376972]
["bitfinex-derivatives","ETHF0:USTF0",1769990217086,2.61695242,2269.9,2269.1,6.85299226]
["bitfinex-derivatives","ETHF0:USTF0",1769990217284,2.61695242,2269.9,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990217783,2.61695242,2269.9,2269.3,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990217984,2.61695242,2269.9,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990218186,2.61695242,2269.8,2269.2,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990218384,2.61695242,2269.8,2269.3,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990218885,2.61695242,2269.8,2269.4,4.32922254]
["bitfinex-derivatives","ETHF0:USTF0",1769990219087,2.83747242,2269.7,2268.7,6.51456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990219284,2.61695242,2269.6,2268.7,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990219482,2.61695242,2269.8,2269.2,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990219688,2.61695242,2269.9,2269.4,6.02052373]
["bitfinex-derivatives","ETHF0:USTF0",1769990219987,2.61695242,2269.9,2269.4,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990220186,2.61695242,2269.9,2269.5,6.02052373]
["bitfinex-derivatives","ETHF0:USTF0",1769990220388,38.91513456,2270.6,2269.6,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990220788,38.91513456,2270.6,2269.9,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990221184,38.91513456,2270.6,2270.0,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990221385,0.00547467,2270.6,2270.2,2.54456904]
["bitfinex-derivatives","ETHF0:USTF0",1769990221587,0.00547467,2270.6,2270.3,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990221883,0.22041,2270.9,2270.4,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990222189,38.91513456,2271.2,2270.6,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990222388,38.91513456,2271.2,2270.2,0.00503448]
["bitfinex-derivatives","ETHF0:USTF0",1769990222584,39.20928854,2271.2,2270.2,3.48098917]
["bitfinex-derivatives","ETHF0:USTF0",1769990222790,39.21419101,2271.2,2270.2,3.48098917]
["bitfinex-derivatives","ETHF0:USTF0",1769990223192,39.14041703,2271.2,2270.5,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990223689,0.22528247,2271.2,2270.8,2.50768205]
["bitfinex-derivatives","ETHF0:USTF0",1769990224086,38.91513456,2271.7,2271.1,5.98363674]
["bitfinex-derivatives","ETHF0:USTF0",1769990224286,38.91513456,2272.1,2271.1,2.50768205]
["bitfinex-derivatives","ETHF0:USTF0",1769990224484,38.91513456,2272.1,2271.3,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990224787,38.91513456,2272.2,2271.4,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990224993,38.9198163,2272.2,2271.4,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990225192,0.00468174,2272.2,2271.4,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990225993,0.2203,2272.0,2270.7,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990226194,0.2203,2272.0,2271.1,2.50321175]
["bitfinex-derivatives","ETHF0:USTF0",1769990226587,38.9198163,2272.2,2271.3,2.47020319]
["bitfinex-derivatives","ETHF0:USTF0",1769990226887,0.00468174,2272.2,2271.7,5.94615788]
["bitfinex-derivatives","ETHF0:USTF0",1769990227194,0.33124215,2272.5,2272.0,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990227487,0.22024,2272.6,2271.8,2.47020319]
["bitfinex-derivatives","ETHF0:USTF0",1769990227688,0.22024,2272.6,2271.9,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990228098,0.22024,2272.6,2272.0,3.47595469]
["bitfinex-derivatives","ETHF0:USTF0",1769990228391,0.22024,2272.6,2271.8,2.47020319]
["bitfinex-derivatives","ETHF0:USTF0",1769990228392,0.22027,2272.3,2271.3,2.46904455]
["bitfinex-derivatives","ETHF0:USTF0",1769990229489,0.22350876,2272.3,2271.3,2.47462662]
["bitfinex-derivatives","ETHF0:USTF0",1769990231594,34.51353456,2273.1,2271.7,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990231791,0.22016,2273.5,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990231990,0.22017,2273.4,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990232389,4.4016,2273.3,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990233498,0.22017,2273.4,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990233799,0.22019,2273.1,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990234194,4.4016,2272.9,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990234393,4.4016,2272.8,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990234598,0.2202,2273.0,2271.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990234895,4.4016,2272.4,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990235101,0.22025,2272.5,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990235295,4.4016,2272.3,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990235696,0.22025,2272.5,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990235900,4.4016,2272.4,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990236100,0.2202,2273.0,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990236402,4.62182,2272.9,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990237595,0.22022,2272.8,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990238201,0.22017,2273.3,2271.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990238497,0.22017,2273.3,2271.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990238498,0.22012,2273.9,2272.0,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990238804,0.22006,2274.5,2272.6,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990239102,0.22006,2274.5,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990240605,6.60562434,2274.9,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990240806,0.22,2275.1,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990241007,0.22007,2274.4,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990241504,5.52325141,2275.1,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990241703,0.2201,2274.0,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990241904,4.4016,2273.8,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990242100,0.22004,2274.7,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990243008,0.22005,2274.6,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990244005,0.22,2275.2,2272.8,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990244211,0.22,2275.2,2273.1,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990244407,0.22,2275.2,2273.1,2.54857518]
["bitfinex-derivatives","ETHF0:USTF0",1769990244806,0.22,2275.1,2273.1,2.54857518]
["bitfinex-derivatives","ETHF0:USTF0",1769990247300,0.21987,2276.4,2274.3,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990247504,0.21991,2276.1,2274.5,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990247811,0.21991,2276.0,2274.7,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990248009,0.21991,2276.0,2274.9,2.54294916]
["bitfinex-derivatives","ETHF0:USTF0",1769990251208,5.1886241,2276.3,2274.7,0.0045913]
["bitfinex-derivatives","ETHF0:USTF0",1769990251409,0.21999,2275.2,2274.3,2.54479027]
["bitfinex-derivatives","ETHF0:USTF0",1769990252406,0.22,2275.1,2274.3,0.00458524]
["bitfinex-derivatives","ETHF0:USTF0",1769990252612,5.1886241,2275.6,2272.7,2.54479027]
["bitfinex-derivatives","ETHF0:USTF0",1769990252916,0.22008,2274.3,2272.9,2.54479027]
["bitfinex-derivatives","ETHF0:USTF0",1769990253110,0.22008,2274.3,2273.0,2.54479027]
["bitfinex-derivatives","ETHF0:USTF0",1769990253309,0.22009,2274.2,2273.0,2.54479027]
["bitfinex-derivatives","ETHF0:USTF0",1769990253816,0.22346572,2274.2,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990254413,0.00337572,2274.2,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990256815,0.22001,2275.0,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990257217,0.22002,2274.9,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990257513,0.22003,2274.8,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990258024,0.00315881,2274.8,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990259119,0.22318881,2274.8,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990259513,0.22005,2274.6,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990263120,39.1265129,2274.7,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990263316,5.19178291,2274.8,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990263317,0.22009,2274.2,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990265222,39.1265129,2274.2,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990265419,0.2201,2274.1,2273.0,2.55038206]
["bitfinex-derivatives","ETHF0:USTF0",1769990265623,0.2201,2274.1,2273.1,2.5433226]
["bitfinex-derivatives","ETHF0:USTF0",1769990266218,39.1265129,2274.4,2273.1,2.5433226]
["bitfinex-derivatives","ETHF0:USTF0",1769990266417,39.1265129,2274.5,2273.1,2.5433226]
["bitfinex-derivatives","ETHF0:USTF0",1769990266618,0.00315881,2274.8,2273.1,2.5433226]
["bitfinex-derivatives","ETHF0:USTF0",1769990266824,2.54300477,2275.5,2273.5,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1769990267023,2.54300477,2275.3,2273.5,0.22014]
["bitfinex-derivatives","ETHF0:USTF0",1769990267321,2.54300477,2275.3,2273.9,2.56831137]
["bitfinex-derivatives","ETHF0:USTF0",1769990267625,2.54300477,2275.3,2274.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990267822,2.54564678,2275.3,2274.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990268123,2.54300477,2275.2,2274.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990268818,0.00264201,2275.3,2274.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990268819,0.00264201,2275.3,2274.2,2.56831137]
["bitfinex-derivatives","ETHF0:USTF0",1769990269020,0.00264201,2275.3,2274.3,2.56831137]
["bitfinex-derivatives","ETHF0:USTF0",1769990269421,2.54564679,2275.3,2274.1,2.56831137]
["bitfinex-derivatives","ETHF0:USTF0",1769990269624,2.54564679,2275.3,2274.0,6.52931137]
["bitfinex-derivatives","ETHF0:USTF0",1769990270524,2.54564679,2275.3,2274.1,0.05853688]
["bitfinex-derivatives","ETHF0:USTF0",1769990271216,2.54564679,2275.3,2274.1,4.01853688]
["bitfinex-derivatives","ETHF0:USTF0",1769990271419,2.51373633,2275.2,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990271625,2.51373633,2275.0,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990272121,2.51637834,2275.3,2274.2,0.05853688]
["bitfinex-derivatives","ETHF0:USTF0",1769990273819,0.00264201,2275.3,2274.2,0.05853688]
["bitfinex-derivatives","ETHF0:USTF0",1769990274420,2.51630309,2275.6,2274.4,0.05907607]
["bitfinex-derivatives","ETHF0:USTF0",1769990275019,11.31150309,2275.6,2274.4,0.05907607]
["bitfinex-derivatives","ETHF0:USTF0",1769990275225,2.51630309,2275.6,2274.4,0.05907607]
["bitfinex-derivatives","ETHF0:USTF0",1769990275727,2.51346674,2276.1,2274.4,0.05907607]
["bitfinex-derivatives","ETHF0:USTF0",1769990276019,2.51346674,2276.1,2274.6,0.05907607]
["bitfinex-derivatives","ETHF0:USTF0",1769990276226,2.51346674,2276.1,2274.6,0.06296449]
["bitfinex-derivatives","ETHF0:USTF0",1769990278629,2.50012496,2275.9,2274.6,0.06296449]
["bitfinex-derivatives","ETHF0:USTF0",1769990278825,2.50012496,2275.7,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990279129,2.50012496,2275.5,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990279627,8.7952,2275.2,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990279827,11.29532496,2275.2,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990280023,2.50012496,2275.4,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990280424,2.50012496,2275.5,2274.6,0.00388842]
["bitfinex-derivatives","ETHF0:USTF0",1769990280827,11.30061722,2275.0,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990281028,2.50541722,2275.0,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990281329,23.17285122,2274.6,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990281524,2.50541722,2275.0,2274.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990281720,2.50541722,2275.0,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990281924,2.50541722,2274.9,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990282324,11.30061722,2274.8,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990282524,2.50541722,2274.8,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990283130,2.76036886,2275.1,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990283328,11.55556886,2275.1,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990284230,2.54036886,2275.0,2274.1,3.96365685]
["bitfinex-derivatives","ETHF0:USTF0",1769990284431,2.54036886,2275.3,2274.2,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1769990284627,0.00388842,2275.5,2274.7,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1769990284929,2.54112343,2275.9,2274.7,11.07476269]
["bitfinex-derivatives","ETHF0:USTF0",1769990285134,0.22196456,2276.2,2274.8,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1769990285328,0.22196456,2276.2,2275.0,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1769990285528,0.22196456,2276.2,2275.2,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1769990286129,11.33632343,2276.0,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990286329,2.54112343,2276.0,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990286728,0.22196456,2276.2,2275.1,3.97951398]
["bitfinex-derivatives","ETHF0:USTF0",1769990287330,2.75471234,2276.2,2275.1,3.97951398]
["bitfinex-derivatives","ETHF0:USTF0",1769990288428,11.33756302,2276.1,2275.1,3.97951398]
["bitfinex-derivatives","ETHF0:USTF0",1769990289432,0.22196456,2276.2,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990289627,9.01716456,2276.2,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990289827,11.55952758,2276.2,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990290225,2.76432758,2276.2,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990290427,0.22196456,2276.2,2275.2,0.00822771]
["bitfinex-derivatives","ETHF0:USTF0",1769990290637,2.76021372,2276.2,2275.2,0.00822771]
["bitfinex-derivatives","ETHF0:USTF0",1769990290931,2.76021372,2276.2,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990290932,2.53824916,2276.1,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990291128,2.53824916,2275.9,2275.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990291332,2.53824916,2275.6,2274.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990291536,2.53824916,2275.5,2274.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990291833,8.7952,2275.2,2274.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990292028,11.33344916,2275.3,2274.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990292226,2.53824916,2275.2,2274.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990292626,8.7952,2274.9,2274.8,3.94416194]
["bitfinex-derivatives","ETHF0:USTF0",1769990292831,8.7952,2275.0,2274.8,3.94416194]
["bitfinex-derivatives","ETHF0:USTF0",1769990293229,11.33304312,2274.9,2274.8,3.89578135]
["bitfinex-derivatives","ETHF0:USTF0",1769990293435,2.53784312,2274.9,2274.4,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1769990293637,8.7952,2274.6,2274.4,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1769990293837,8.7952,2274.5,2274.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990294033,8.7952,2274.6,2274.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990294538,7.4052,2274.4,2274.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990294738,7.4052,2274.6,2274.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990295137,7.4052,2274.5,2274.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990295440,2.38470316,2274.4,2273.5,4.88194974]
["bitfinex-derivatives","ETHF0:USTF0",1769990295645,7.4052,2274.3,2273.5,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990295842,7.4052,2274.2,2273.5,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990296341,23.17285122,2273.9,2273.5,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990296638,2.38470316,2274.4,2273.5,0.00494787]
["bitfinex-derivatives","ETHF0:USTF0",1769990296840,7.4052,2274.0,2273.5,0.00494787]
["bitfinex-derivatives","ETHF0:USTF0",1769990297237,7.4052,2273.6,2273.5,0.00494787]
["bitfinex-derivatives","ETHF0:USTF0",1769990297542,7.4052,2273.7,2273.4,1.73305197]
["bitfinex-derivatives","ETHF0:USTF0",1769990297742,7.4052,2273.5,2272.9,6.27163837]
["bitfinex-derivatives","ETHF0:USTF0",1769990297945,7.4052,2273.8,2272.9,6.27163837]
["bitfinex-derivatives","ETHF0:USTF0",1769990298334,7.4052,2273.6,2272.9,6.27544802]
["bitfinex-derivatives","ETHF0:USTF0",1769990298642,7.4052,2273.8,2272.9,6.27544802]
["bitfinex-derivatives","ETHF0:USTF0",1769990299140,7.4052,2273.6,2272.9,6.27544802]
["bitfinex-derivatives","ETHF0:USTF0",1769990299343,2.60480316,2274.1,2273.0,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990299535,0.00365685,2274.5,2273.0,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990299536,1.63011399,2274.4,2273.0,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990299735,7.4052,2274.3,2273.0,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990300140,0.00365685,2274.5,2273.0,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990300336,7.40885685,2274.5,2273.1,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990300743,0.00365685,2274.5,2273.3,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990301137,1.61221709,2275.0,2273.6,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990301343,1.61221709,2275.0,2273.8,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990301544,7.4052,2274.9,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990301744,7.4052,2274.7,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990302142,7.41014787,2274.7,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990302346,7.4052,2274.6,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990302540,1.62411563,2274.7,2273.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990302747,6.01885685,2274.2,2273.8,6.27263837]
["bitfinex-derivatives","ETHF0:USTF0",1769990303249,6.01885685,2274.0,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990303447,6.01885685,2274.3,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990303647,6.01885685,2274.2,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990303846,6.01885685,2274.4,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990304345,6.01885685,2274.2,2273.9,2.31363837]
["bitfinex-derivatives","ETHF0:USTF0",1769990304544,1.64849879,2274.3,2273.3,0.92059207]
["bitfinex-derivatives","ETHF0:USTF0",1769990304744,1.64849879,2274.3,2273.1,3.80634386]
["bitfinex-derivatives","ETHF0:USTF0",1769990304745,3.31928702,2273.4,2270.9,9.52277359]
["bitfinex-derivatives","ETHF0:USTF0",1769990304952,0.22029,2272.1,2270.7,22.67046396]
["bitfinex-derivatives","ETHF0:USTF0",1769990305150,0.22038,2271.2,2269.5,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1769990305343,0.2204,2270.9,2269.7,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990305551,0.46064949,2271.0,2269.7,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990305552,2.60669276,2270.5,2269.7,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990305744,44.3660893,2270.4,2269.7,20.13377834]
["bitfinex-derivatives","ETHF0:USTF0",1769990305949,39.10039153,2270.2,2269.8,15.90476915]
["bitfinex-derivatives","ETHF0:USTF0",1769990306248,2.54196091,2270.0,2268.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1769990306448,5.21338553,2270.3,2268.5,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990306643,5.21762679,2270.5,2268.5,23.44777771]
["bitfinex-derivatives","ETHF0:USTF0",1769990306950,5.21338553,2270.4,2268.5,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990307145,5.50615207,2270.5,2268.6,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990307347,3.31928702,2270.2,2268.6,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990307553,3.6078123,2270.2,2268.8,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990307752,2.54196091,2270.1,2268.8,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990307952,2.54196091,2270.1,2269.0,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990308152,0.22045,2270.4,2269.0,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990308353,2.54196091,2270.3,2269.2,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990308549,0.22045,2270.4,2269.2,2.39810037]
["bitfinex-derivatives","ETHF0:USTF0",1769990308855,2.54196091,2270.2,2269.3,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990309359,2.54196091,2270.1,2269.3,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990309655,2.54196091,2270.2,2269.3,20.12849069]
["bitfinex-derivatives","ETHF0:USTF0",1769990309850,2.54196091,2270.2,2269.3,22.51027057]
["bitfinex-derivatives","ETHF0:USTF0",1769990310054,2.54196091,2270.1,2269.4,2.38177988]
["bitfinex-derivatives","ETHF0:USTF0",1769990310248,2.54196091,2270.2,2269.4,2.38177988]
["bitfinex-derivatives","ETHF0:USTF0",1769990310652,2.54196091,2270.1,2269.4,2.38177988]
["bitfinex-derivatives","ETHF0:USTF0",1769990310959,2.54196091,2270.2,2269.4,2.38177988]
["bitfinex-derivatives","ETHF0:USTF0",1769990311159,2.54196091,2270.3,2269.8,5.11836117]
["bitfinex-derivatives","ETHF0:USTF0",1769990311359,2.54196091,2270.3,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990311558,2.54196091,2270.2,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990312054,2.54196091,2270.1,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990312251,2.54196091,2270.2,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990312652,2.54196091,2270.1,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990312860,2.54196091,2270.2,2269.5,22.50752551]
["bitfinex-derivatives","ETHF0:USTF0",1769990313557,2.54196091,2270.1,2269.5,19.78504015]
["bitfinex-derivatives","ETHF0:USTF0",1769990313854,0.00424126,2270.5,2268.6,2.54198206]
["bitfinex-derivatives","ETHF0:USTF0",1769990313855,2.54196091,2269.8,2268.6,2.54198206]
["bitfinex-derivatives","ETHF0:USTF0",1769990314056,0.22049,2270.0,2269.0,2.54198206]
["bitfinex-derivatives","ETHF0:USTF0",1769990314252,2.76245091,2270.0,2269.0,2.54198206]
["bitfinex-derivatives","ETHF0:USTF0",1769990314455,2.54196091,2269.7,2269.0,21.83903221]
["bitfinex-derivatives","ETHF0:USTF0",1769990314861,0.00424126,2270.5,2269.1,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990315064,0.22468126,2270.5,2269.1,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990315257,2.76664217,2270.5,2269.3,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990315458,0.22468126,2270.5,2269.3,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990315663,2.54196091,2270.4,2269.4,21.80324444]
["bitfinex-derivatives","ETHF0:USTF0",1769990315860,0.22468126,2270.5,2269.6,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990316260,2.54196091,2270.1,2268.6,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990316460,0.22045,2270.4,2268.8,2.50619429]
["bitfinex-derivatives","ETHF0:USTF0",1769990316862,0.22045,2270.4,2269.0,2.5162626]
["bitfinex-derivatives","ETHF0:USTF0",1769990317464,0.22045,2270.4,2269.2,2.5162626]
["bitfinex-derivatives","ETHF0:USTF0",1769990317863,0.22045,2270.4,2268.7,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990317864,0.22045,2270.4,2269.4,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990318161,0.07830678,2270.5,2269.4,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990318365,0.22048,2270.2,2269.5,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990318857,0.22048,2270.2,2269.6,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990319064,2.54196091,2269.8,2269.3,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990319262,2.54196091,2269.9,2269.3,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990319565,2.54196091,2269.8,2269.4,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990319861,2.54196091,2269.9,2269.4,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990320365,0.22048,2270.2,2269.5,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990320566,2.54196091,2270.1,2269.5,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990320866,2.54196091,2270.0,2269.5,2.50889337]
["bitfinex-derivatives","ETHF0:USTF0",1769990321066,2.54196091,2270.0,2269.6,21.79850582]
["bitfinex-derivatives","ETHF0:USTF0",1769990321366,2.54196091,2269.9,2269.6,2.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1769990321565,2.54196091,2270.0,2269.6,21.79850582]
["bitfinex-derivatives","ETHF0:USTF0",1769990321769,2.54196091,2270.0,2269.7,2.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1769990321968,1.15196091,2269.8,2269.7,2.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1769990322169,0.19397061,2269.9,2268.6,2.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1769990322372,0.22048,2270.2,2268.7,2.50145567]
["bitfinex-derivatives","ETHF0:USTF0",1769990322871,0.22048,2270.2,2268.9,2.49756541]
["bitfinex-derivatives","ETHF0:USTF0",1769990323264,0.22048,2270.2,2269.1,2.49756541]
["bitfinex-derivatives","ETHF0:USTF0",1769990323669,0.22048,2270.2,2269.3,2.49756541]
["bitfinex-derivatives","ETHF0:USTF0",1769990324073,0.22048,2270.2,2269.5,2.49756541]
["bitfinex-derivatives","ETHF0:USTF0",1769990324464,0.22048,2270.2,2269.7,2.50299283]
["bitfinex-derivatives","ETHF0:USTF0",1769990324876,0.19397061,2269.8,2268.5,0.00438622]
["bitfinex-derivatives","ETHF0:USTF0",1769990325173,0.22048,2270.1,2268.7,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990326975,0.22048,2270.1,2268.8,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990327377,0.22048,2270.1,2269.8,5.11836117]
["bitfinex-derivatives","ETHF0:USTF0",1769990327776,0.19397061,2269.9,2269.8,5.11836117]
["bitfinex-derivatives","ETHF0:USTF0",1769990328277,0.19397061,2269.9,2269.5,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990328478,0.19397061,2269.8,2269.6,21.78153821]
["bitfinex-derivatives","ETHF0:USTF0",1769990328675,7.15320237,2270.6,2269.6,21.78153821]
["bitfinex-derivatives","ETHF0:USTF0",1769990328676,5.5400966,2270.6,2269.6,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990328875,4.68511259,2270.5,2269.6,21.78153821]
["bitfinex-derivatives","ETHF0:USTF0",1769990329172,0.22048,2270.1,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990329676,0.22610643,2270.1,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990331274,4.71059931,2270.0,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990331480,4.71059931,2269.9,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990331681,0.22610643,2270.1,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990331881,4.71059487,2270.0,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990332082,4.71059487,2269.9,2269.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990332282,5.21338553,2270.4,2269.7,21.78153821]
["bitfinex-derivatives","ETHF0:USTF0",1769990332478,5.21338553,2270.5,2269.7,21.78153821]
["bitfinex-derivatives","ETHF0:USTF0",1769990332683,5.21338553,2270.6,2269.8,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990333276,5.21338553,2270.3,2269.8,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990333876,7.59340085,2270.3,2269.8,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990334079,5.21338553,2270.3,2269.8,19.29705015]
["bitfinex-derivatives","ETHF0:USTF0",1769990334281,0.22045,2270.5,2269.8,15.98959185]
["bitfinex-derivatives","ETHF0:USTF0",1769990334282,6.54751951,2270.0,2269.8,15.98959185]
["bitfinex-derivatives","ETHF0:USTF0",1769990334480,5.27672197,2269.9,2269.8,3.86224326]
["bitfinex-derivatives","ETHF0:USTF0",1769990334677,2.60046532,2270.5,2269.8,3.86224326]
["bitfinex-derivatives","ETHF0:USTF0",1769990336180,42.20364298,2270.5,2269.8,3.86224326]
["bitfinex-derivatives","ETHF0:USTF0",1769990339087,0.22045,2270.4,2269.8,3.86224326]
["bitfinex-derivatives","ETHF0:USTF0",1769990340189,2.60050532,2270.1,2269.3,6.45148806]
["bitfinex-derivatives","ETHF0:USTF0",1769990340390,42.20368298,2270.1,2269.4,3.41761326]
["bitfinex-derivatives","ETHF0:USTF0",1769990341685,0.22055,2269.4,2269.0,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990341884,0.22059,2269.1,2268.7,2.54139787]
["bitfinex-derivatives","ETHF0:USTF0",1769990342087,39.82376766,2269.1,2268.6,1.98676554]
["bitfinex-derivatives","ETHF0:USTF0",1769990342288,39.82376766,2269.1,2268.5,3.97138622]
["bitfinex-derivatives","ETHF0:USTF0",1769990342591,39.82376766,2269.1,2268.5,5.95815176]
["bitfinex-derivatives","ETHF0:USTF0",1769990342792,39.60317766,2268.9,2267.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990343189,39.60317766,2269.0,2267.7,1.98676554]
["bitfinex-derivatives","ETHF0:USTF0",1769990343787,39.60842242,2269.0,2267.7,1.99128396]
["bitfinex-derivatives","ETHF0:USTF0",1769990343983,39.60842242,2269.0,2267.8,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990344289,0.00524476,2269.0,2267.8,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990344490,6.54751951,2269.7,2268.0,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990344491,39.60317766,2269.7,2268.0,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990344886,39.60317766,2269.9,2268.2,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990345088,0.22049,2270.0,2268.4,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990345293,0.22049,2270.0,2268.6,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990345491,0.22051,2269.8,2268.6,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990345689,0.22051,2269.8,2268.8,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990346192,0.22051,2269.8,2269.0,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990346493,39.60317766,2269.7,2268.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990346688,39.60317766,2269.6,2268.7,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990346883,39.60317766,2269.6,2268.9,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990347284,39.82370766,2269.6,2268.9,2.48448806]
["bitfinex-derivatives","ETHF0:USTF0",1769990347687,0.22053,2269.6,2269.0,1.98676554]
["bitfinex-derivatives","ETHF0:USTF0",1769990347992,0.22053,2269.6,2269.0,4.47234449]
["bitfinex-derivatives","ETHF0:USTF0",1769990348494,0.22053,2269.6,2268.6,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990348696,0.22053,2269.6,2268.7,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990349388,0.22053,2269.6,2268.9,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990349786,0.22053,2269.6,2269.0,1.98676554]
["bitfinex-derivatives","ETHF0:USTF0",1769990350092,0.22053,2269.6,2269.0,4.47234449]
["bitfinex-derivatives","ETHF0:USTF0",1769990350495,0.22053,2269.6,2269.0,1.98676554]
["bitfinex-derivatives","ETHF0:USTF0",1769990350795,0.22055,2269.4,2268.7,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990350993,39.82372766,2269.4,2268.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769990351194,39.82372766,2269.4,2268.6,4.47234449]
["bitfinex-derivatives","ETHF0:USTF0",1769990351493,0.22056,2269.3,2268.6,4.47234449]
["bitfinex-derivatives","ETHF0:USTF0",1769990351690,39.60317766,2269.4,2268.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769990351691,0.22059,2269.0,2268.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1769990351892,0.22059,2269.0,2267.8,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990352092,0.22059,2269.0,2268.0,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990352591,0.22059,2269.0,2268.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990352792,39.82376766,2269.0,2268.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990352990,40.73499929,2269.0,2268.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990353289,1.13182163,2269.0,2268.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990353495,40.73499929,2269.0,2268.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990353991,0.22059,2269.0,2268.2,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990354190,39.60317766,2269.3,2268.4,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990354396,5.49726197,2269.5,2268.4,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990354397,0.22054,2269.5,2268.4,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990354589,0.22054,2269.5,2268.6,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990354792,39.6064966,2270.0,2268.6,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990355093,39.60317766,2269.9,2268.8,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990355290,39.82367766,2269.9,2268.8,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990355596,39.82367766,2269.9,2269.0,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990356197,0.2205,2269.9,2269.1,1.50105554]
["bitfinex-derivatives","ETHF0:USTF0",1769990356398,0.00331894,2270.0,2269.3,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990356599,0.00331894,2270.0,2269.3,2.49057295]
["bitfinex-derivatives","ETHF0:USTF0",1769990357097,0.22053,2269.7,2269.3,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769990357597,0.22053,2269.7,2268.5,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1769990357598,1.20759701,2269.7,2268.7,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990357993,0.22053,2269.7,2268.7,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990358595,0.22053,2269.7,2268.8,1.04654554]
["bitfinex-derivatives","ETHF0:USTF0",1769990358797,0.22053,2269.7,2268.7,2.48934667]
["bitfinex-derivatives","ETHF0:USTF0",1769990358798,0.95971034,2269.6,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990359101,0.22057,2269.2,2268.7,1.05031326]
["bitfinex-derivatives","ETHF0:USTF0",1769990359297,0.22057,2269.2,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990360198,39.60317766,2269.4,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990360199,0.22058,2269.1,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990360397,0.22058,2269.1,2268.7,3.53589221]
["bitfinex-derivatives","ETHF0:USTF0",1769990362299,0.22058,2269.1,2268.7,1.05031326]
["bitfinex-derivatives","ETHF0:USTF0",1769990362498,0.22058,2269.1,2268.7,3.53589221]
["bitfinex-derivatives","ETHF0:USTF0",1769990363998,39.60317766,2269.4,2268.8,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990364401,39.60317766,2269.4,2269.0,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990364895,39.60317766,2269.4,2269.1,1.04654554]
["bitfinex-derivatives","ETHF0:USTF0",1769990365698,2.62921396,2269.3,2269.1,1.04654554]
["bitfinex-derivatives","ETHF0:USTF0",1769990365902,2.62921396,2269.2,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990366200,2.62921396,2269.2,2268.7,2.61992549]
["bitfinex-derivatives","ETHF0:USTF0",1769990367208,2.62921396,2269.1,2268.7,2.61992549]
["bitfinex-derivatives","ETHF0:USTF0",1769990368904,2.62921396,2269.0,2268.7,2.61992549]
["bitfinex-derivatives","ETHF0:USTF0",1769990369606,5.27672197,2269.3,2268.7,2.61992549]
["bitfinex-derivatives","ETHF0:USTF0",1769990369607,35.75001427,2269.3,2268.7,2.61992549]
["bitfinex-derivatives","ETHF0:USTF0",1769990369807,5.27672197,2269.8,2268.7,2.54995639]
["bitfinex-derivatives","ETHF0:USTF0",1769990370003,5.27672197,2270.4,2268.8,5.09981745]
["bitfinex-derivatives","ETHF0:USTF0",1769990370198,5.27672197,2270.8,2269.2,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990370504,7.98934971,2270.9,2269.3,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990370706,7.98934971,2270.9,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990370901,2.49221774,2270.7,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990371101,2.49704066,2270.7,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990371307,2.49704066,2270.7,2270.2,0.02583121]
["bitfinex-derivatives","ETHF0:USTF0",1769990371708,2.49704066,2270.7,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990371909,0.00482292,2270.7,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990381417,2.35342627,2270.5,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990381616,6.76062627,2270.4,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990381821,4.4072,2270.3,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990382118,4.4072,2270.2,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990382520,4.4072,2270.1,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990382717,4.4072,2270.2,2269.5,2.48557895]
["bitfinex-derivatives","ETHF0:USTF0",1769990383019,4.4072,2270.1,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990383219,2.35342627,2270.2,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990383418,2.57389627,2270.2,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990383718,2.57392627,2270.0,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990384819,0.2205,2270.0,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990385217,2.35342627,2270.3,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990385514,6.76062627,2270.2,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990385811,2.35342627,2270.2,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990386013,6.76062627,2270.2,2268.8,2.2918099]
["bitfinex-derivatives","ETHF0:USTF0",1769990386217,2.41887456,2270.1,2269.8,0.02583121]
["bitfinex-derivatives","ETHF0:USTF0",1769990386419,4.4072,2269.9,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990386918,4.4072,2269.8,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990387120,4.4072,2270.0,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990387618,2.41887456,2270.4,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990387820,4.4072,2270.3,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990388211,4.4072,2270.2,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990388418,4.4072,2270.3,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990388914,2.41887456,2270.3,2268.8,2.6142385]
["bitfinex-derivatives","ETHF0:USTF0",1769990389115,6.82607456,2270.1,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990389319,2.41887456,2270.1,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990389518,4.4072,2270.0,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990389717,5.27672197,2270.5,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990389919,2.41887456,2270.4,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990390120,2.41887456,2270.4,2268.7,2.61800622]
["bitfinex-derivatives","ETHF0:USTF0",1769990391018,2.41887456,2270.4,2268.8,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990391521,2.41887456,2270.4,2268.8,5.0888027]
["bitfinex-derivatives","ETHF0:USTF0",1769990391717,2.42369748,2270.7,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990392221,6.82607456,2270.6,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990392721,4.4072,2270.5,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990393515,6.82607456,2270.5,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990394121,6.82607456,2270.4,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990394321,2.41887456,2270.3,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990394620,6.82607456,2270.3,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990394821,2.41887456,2270.6,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990395915,4.4072,2270.6,2269.2,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990396120,6.82607456,2270.6,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990396322,2.41887456,2270.5,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990396521,6.82607456,2270.5,2269.3,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990396722,0.00482292,2270.7,2269.4,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990397320,0.00482292,2270.7,2269.6,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990397822,4.41202292,2270.7,2269.6,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990398124,4.41202292,2270.7,2269.7,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990398523,0.00482292,2270.7,2269.7,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990398823,4.41202292,2270.7,2269.7,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990399023,0.00482292,2270.7,2269.7,5.0888027]
["bitfinex-derivatives","ETHF0:USTF0",1769990399324,0.00482292,2270.7,2269.9,2.4745642]